1748476800000|2025-05-29 00:00:00|13452.5|13412.5|13542.5|13342.5|13542.5|13412.5|13452.5|13342.5|3
1748476850000|2025-05-29 00:00:50|13540|13340|13540|13340|13540|13340|13540|13340|0
1748476920000|2025-05-29 00:02:00|13537.5|13337.5|13537.5|13337.5|13537.5|13337.5|13535|13335|0
1748476980000|2025-05-29 00:03:00|13540|13340|13547.5|13347.5|13547.5|13347.5|13540|13340|0
1748477010000|2025-05-29 00:03:30|13545|13345|13542.5|13342.5|13545|13345|13542.5|13342.5|0
1748477040000|2025-05-29 00:04:00|13432.5|13392.5|13542.5|13342.5|13542.5|13392.5|13432.5|13342.5|1
1748477320000|2025-05-29 00:08:40|13540|13340|13540|13340|13540|13340|13540|13340|0
1748477340000|2025-05-29 00:09:00|13535|13335|13532.5|13332.5|13535|13335|13532.5|13332.5|0
1748477580000|2025-05-29 00:13:00|13455|13415|13455|13415|13455|13415|13455|13415|0
1748477820000|2025-05-29 00:17:00|13450|13410|13445|13405|13450|13410|13445|13405|0
1748477900000|2025-05-29 00:18:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748478400000|2025-05-29 00:26:40|13445|13405|13447.5|13407.5|13447.5|13407.5|13445|13405|0
1748478420000|2025-05-29 00:27:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1748478450000|2025-05-29 00:27:30|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1748478470000|2025-05-29 00:27:50|13457.5|13417.5|13452.5|13412.5|13457.5|13417.5|13452.5|13412.5|0
1748478490000|2025-05-29 00:28:10|13450|13410|13450|13410|13450|13410|13450|13410|0
1748478630000|2025-05-29 00:30:30|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1748478660000|2025-05-29 00:31:00|13455|13415|13455|13415|13455|13415|13455|13415|0
1748478840000|2025-05-29 00:34:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748478860000|2025-05-29 00:34:20|13455|13415|13455|13415|13455|13415|13455|13415|0
1748479100000|2025-05-29 00:38:20|||||||||1
1748479120000|2025-05-29 00:38:40|||||||||1
1748481560000|2025-05-29 01:19:20|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|1
1748482030000|2025-05-29 01:27:10|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748482100000|2025-05-29 01:28:20|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1748482120000|2025-05-29 01:28:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1748482210000|2025-05-29 01:30:10|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748482260000|2025-05-29 01:31:00|13445|13405|13445|13405|13445|13405|13445|13405|0
1748482320000|2025-05-29 01:32:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748482340000|2025-05-29 01:32:20|13460|13420|13460|13420|13460|13420|13460|13420|2
1748482360000|2025-05-29 01:32:40|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1748482410000|2025-05-29 01:33:30|13465|13425|13465|13425|13465|13425|13465|13425|0
1748482420000|2025-05-29 01:33:40|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|0
1748482450000|2025-05-29 01:34:10|13460|13420|13455|13415|13460|13420|13455|13415|0
1748482460000|2025-05-29 01:34:20|13465|13425|13465|13425|13465|13425|13465|13425|0
1748482560000|2025-05-29 01:36:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748482640000|2025-05-29 01:37:20|13547.5|13347.5|13547.5|13347.5|13547.5|13347.5|13547.5|13347.5|1
1748482740000|2025-05-29 01:39:00|||||||||2
1748525400000|2025-05-29 13:30:00|13550|13350|13552.5|13352.5|13552.5|13352.5|13550|13350|0
1748525410000|2025-05-29 13:30:10|13475|13435|13475|13435|13475|13435|13475|13435|0
1748525420000|2025-05-29 13:30:20|13557.5|13357.5|13557.5|13357.5|13557.5|13357.5|13557.5|13357.5|0
1748525460000|2025-05-29 13:31:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1748525470000|2025-05-29 13:31:10|13490|13450|13490|13450|13490|13450|13490|13450|0
1748525510000|2025-05-29 13:31:50|13492.5|13452.5|13495|13455|13497.5|13457.5|13492.5|13452.5|10
1748525520000|2025-05-29 13:32:00|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1748525550000|2025-05-29 13:32:30|13552.5|13352.5|13542.5|13342.5|13552.5|13425|13465|13342.5|6
1748525560000|2025-05-29 13:32:40|13465|13425|13465|13425|13465|13425|13465|13425|0
1748525600000|2025-05-29 13:33:20|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|0
1748525630000|2025-05-29 13:33:50|13470|13430|13470|13430|13472.5|13432.5|13470|13430|0
1748525640000|2025-05-29 13:34:00|13472.5|13432.5|13475|13435|13475|13435|13472.5|13432.5|0
1748525650000|2025-05-29 13:34:10|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13475|13435|0
1748525700000|2025-05-29 13:35:00|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1748525730000|2025-05-29 13:35:30|13485|13445|13482.5|13442.5|13485|13445|13482.5|13442.5|0
1748525740000|2025-05-29 13:35:40|13485|13445|13485|13445|13485|13445|13482.5|13442.5|0
1748525760000|2025-05-29 13:36:00|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13485|13445|0
1748525770000|2025-05-29 13:36:10|13485|13445|13487.5|13447.5|13487.5|13447.5|13485|13445|0
1748525780000|2025-05-29 13:36:20|13485|13445|13487.5|13447.5|13487.5|13447.5|13485|13445|0
1748525790000|2025-05-29 13:36:30|||||||||1
1748525800000|2025-05-29 13:36:40|13485|13445|13487.5|13447.5|13487.5|13447.5|13485|13445|2
1748525880000|2025-05-29 13:38:00|13490|13450|13490|13450|13490|13450|13490|13450|0
1748526070000|2025-05-29 13:41:10|13495|13455|13495|13455|13495|13455|13495|13455|1
1748526140000|2025-05-29 13:42:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|5
1748526150000|2025-05-29 13:42:30|13460|13420|13457.5|13417.5|13460|13420|13457.5|13417.5|1
1748526160000|2025-05-29 13:42:40|13460|13420|13460|13420|13460|13420|13460|13420|0
1748526190000|2025-05-29 13:43:10|13462.5|13422.5|13470|13430|13470|13430|13462.5|13422.5|0
1748526210000|2025-05-29 13:43:30|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|0
1748526260000|2025-05-29 13:44:20|||||||||1
1748526270000|2025-05-29 13:44:30|13482.5|13442.5|13495|13455|13497.5|13457.5|13482.5|13442.5|2
1748526290000|2025-05-29 13:44:50|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|1
1748526300000|2025-05-29 13:45:00|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|3
1748526450000|2025-05-29 13:47:30|||||||||1
1748526510000|2025-05-29 13:48:30|13502.5|13462.5|13510|13470|13510|13470|13502.5|13462.5|8
1748526520000|2025-05-29 13:48:40|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13497.5|13457.5|4
1748526580000|2025-05-29 13:49:40|13495|13455|13502.5|13462.5|13502.5|13462.5|13495|13455|1
1748526810000|2025-05-29 13:53:30|13495|13455|13500|13460|13502.5|13462.5|13495|13455|2
1748526820000|2025-05-29 13:53:40|13502.5|13462.5|13507.5|13467.5|13510|13470|13502.5|13462.5|0
1748526830000|2025-05-29 13:53:50|13510|13470|13507.5|13467.5|13510|13470|13507.5|13467.5|0
1748526840000|2025-05-29 13:54:00|13510|13470|13510|13470|13510|13470|13510|13470|0
1748526850000|2025-05-29 13:54:10|13515|13475|13515|13475|13515|13475|13515|13475|4
1748526900000|2025-05-29 13:55:00|13517.5|13477.5|13515|13475|13517.5|13477.5|13515|13475|0
1748526910000|2025-05-29 13:55:10|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|1
1748526970000|2025-05-29 13:56:10|||||||||1
1748526980000|2025-05-29 13:56:20|||||||||1
1748527010000|2025-05-29 13:56:50|||||||||1
1748527030000|2025-05-29 13:57:10|||||||||2
1748527070000|2025-05-29 13:57:50|||||||||1
1748527080000|2025-05-29 13:58:00|13505|13465|13505|13465|13505|13465|13505|13465|4
1748527200000|2025-05-29 14:00:00|13510|13470|13510|13470|13510|13470|13505|13465|1
1748527220000|2025-05-29 14:00:20|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1748527270000|2025-05-29 14:01:10|13510|13470|13512.5|13472.5|13512.5|13472.5|13510|13470|1
1748527450000|2025-05-29 14:04:10|13510|13470|13512.5|13472.5|13512.5|13472.5|13510|13470|0
1748527740000|2025-05-29 14:09:00|13515|13475|13515|13475|13515|13475|13515|13475|0
1748527820000|2025-05-29 14:10:20|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|6
1748527840000|2025-05-29 14:10:40|13510|13470|13510|13470|13510|13470|13510|13470|3
1748527880000|2025-05-29 14:11:20|13512.5|13472.5|13510|13470|13512.5|13472.5|13510|13470|1
1748527910000|2025-05-29 14:11:50|13505|13465|13497.5|13457.5|13505|13465|13497.5|13457.5|2
1748527940000|2025-05-29 14:12:20|13495|13455|13495|13455|13495|13455|13495|13455|1
1748527990000|2025-05-29 14:13:10|||||||||2
1748528170000|2025-05-29 14:16:10|13497.5|13457.5|13495|13455|13497.5|13457.5|13495|13455|0
1748528180000|2025-05-29 14:16:20|13490|13450|13460|13420|13490|13450|13460|13420|1
1748528270000|2025-05-29 14:17:50|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|0
1748528480000|2025-05-29 14:21:20|13455|13415|13455|13415|13455|13415|13455|13415|0
1748529190000|2025-05-29 14:33:10|||||||||1
1748529280000|2025-05-29 14:34:40|13452.5|13412.5|13460|13420|13460|13420|13452.5|13412.5|0
1748529710000|2025-05-29 14:41:50|||||||||1
1748529760000|2025-05-29 14:42:40|13462.5|13422.5|13460|13420|13462.5|13422.5|13460|13420|0
1748529800000|2025-05-29 14:43:20|13462.5|13422.5|13472.5|13432.5|13472.5|13432.5|13462.5|13422.5|1
1748529820000|2025-05-29 14:43:40|13475|13435|13475|13435|13475|13435|13475|13435|1
1748530060000|2025-05-29 14:47:40|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|2
1748530080000|2025-05-29 14:48:00|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|3
1748530130000|2025-05-29 14:48:50|13490|13450|13490|13450|13490|13450|13490|13450|1
1748530310000|2025-05-29 14:51:50|||||||||1
1748530440000|2025-05-29 14:54:00|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1748530590000|2025-05-29 14:56:30|||||||||2
1748530600000|2025-05-29 14:56:40|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|1
1748530730000|2025-05-29 14:58:50|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|2
1748530840000|2025-05-29 15:00:40|||||||||1
1748531150000|2025-05-29 15:05:50|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|4
1748531200000|2025-05-29 15:06:40|13490|13450|13497.5|13457.5|13497.5|13457.5|13490|13450|13
1748531760000|2025-05-29 15:16:00|13495|13455|13495|13455|13495|13455|13495|13455|3
1748531890000|2025-05-29 15:18:10|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1748531960000|2025-05-29 15:19:20|13500|13460|13497.5|13457.5|13500|13460|13497.5|13457.5|0
1748531990000|2025-05-29 15:19:50|13500|13460|13500|13460|13500|13460|13497.5|13457.5|0
1748532100000|2025-05-29 15:21:40|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|5
1748532350000|2025-05-29 15:25:50|||||||||1
1748532450000|2025-05-29 15:27:30|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|2
1748532490000|2025-05-29 15:28:10|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|0
1748532650000|2025-05-29 15:30:50|||||||||3
1748532770000|2025-05-29 15:32:50|13510|13470|13515|13475|13515|13475|13510|13470|7
1748532900000|2025-05-29 15:35:00|13510|13470|13507.5|13467.5|13510|13470|13507.5|13467.5|4
1748533000000|2025-05-29 15:36:40|13515|13475|13515|13475|13515|13475|13515|13475|2
1748533030000|2025-05-29 15:37:10|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|1
1748533050000|2025-05-29 15:37:30|||||||||1
1748533120000|2025-05-29 15:38:40|||||||||4
1748533210000|2025-05-29 15:40:10|13510|13470|13500|13460|13510|13470|13500|13460|4
1748533510000|2025-05-29 15:45:10|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1748533520000|2025-05-29 15:45:20|13500|13460|13500|13460|13500|13460|13500|13460|0
1748533530000|2025-05-29 15:45:30|13502.5|13462.5|13500|13460|13502.5|13462.5|13500|13460|0
1748533540000|2025-05-29 15:45:40|13502.5|13462.5|13500|13460|13502.5|13462.5|13500|13460|0
1748533550000|2025-05-29 15:45:50|13502.5|13462.5|13500|13460|13502.5|13462.5|13500|13460|0
1748533560000|2025-05-29 15:46:00|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13500|13460|0
1748533570000|2025-05-29 15:46:10|13500|13460|13500|13460|13502.5|13462.5|13500|13460|0
1748533590000|2025-05-29 15:46:30|13502.5|13462.5|13505|13465|13505|13465|13500|13460|0
1748533740000|2025-05-29 15:49:00|13507.5|13467.5|13505|13465|13507.5|13467.5|13502.5|13462.5|1
1748533750000|2025-05-29 15:49:10|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|1
1748533760000|2025-05-29 15:49:20|13505|13465|13502.5|13462.5|13507.5|13467.5|13502.5|13462.5|0
1748533880000|2025-05-29 15:51:20|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13502.5|13462.5|2
1748533930000|2025-05-29 15:52:10|13500|13460|13500|13460|13500|13460|13500|13460|4
1748533940000|2025-05-29 15:52:20|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|2
1748533960000|2025-05-29 15:52:40|13500|13460|13500|13460|13500|13460|13500|13460|0
1748533970000|2025-05-29 15:52:50|13497.5|13457.5|13495|13455|13497.5|13457.5|13495|13455|0
1748534040000|2025-05-29 15:54:00|13490|13450|13477.5|13437.5|13490|13450|13477.5|13437.5|2
1748534100000|2025-05-29 15:55:00|13487.5|13447.5|13487.5|13447.5|13490|13450|13482.5|13442.5|2
1748534200000|2025-05-29 15:56:40|13490|13450|13490|13450|13490|13450|13490|13450|0
1748534590000|2025-05-29 16:03:10|13487.5|13447.5|13490|13450|13490|13450|13487.5|13447.5|0
1748534780000|2025-05-29 16:06:20|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1748534960000|2025-05-29 16:09:20|||||||||1
1748535130000|2025-05-29 16:12:10|||||||||1
1748535170000|2025-05-29 16:12:50|13490|13450|13490|13450|13490|13450|13490|13450|4
1748535360000|2025-05-29 16:16:00|13492.5|13452.5|13497.5|13457.5|13497.5|13457.5|13492.5|13452.5|0
1748535530000|2025-05-29 16:18:50|13500|13460|13500|13460|13500|13460|13500|13460|1
1748535540000|2025-05-29 16:19:00|13502.5|13462.5|13497.5|13457.5|13502.5|13462.5|13497.5|13457.5|4
1748535780000|2025-05-29 16:23:00|13500|13460|13500|13460|13500|13460|13500|13460|0
1748535880000|2025-05-29 16:24:40|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|1
1748535890000|2025-05-29 16:24:50|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13497.5|13457.5|2
1748535920000|2025-05-29 16:25:20|13500|13460|13500|13460|13500|13460|13500|13460|0
1748536090000|2025-05-29 16:28:10|||||||||2
1748536200000|2025-05-29 16:30:00|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|2
1748536310000|2025-05-29 16:31:50|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|0
1748536340000|2025-05-29 16:32:20|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|0
1748536350000|2025-05-29 16:32:30|||||||||5
1748536490000|2025-05-29 16:34:50|13490|13450|13490|13450|13490|13450|13490|13450|3
1748536540000|2025-05-29 16:35:40|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1748536920000|2025-05-29 16:42:00|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|6
1748536930000|2025-05-29 16:42:10|13465|13425|13467.5|13427.5|13467.5|13427.5|13465|13425|0
1748536960000|2025-05-29 16:42:40|13465|13425|13455|13415|13542.5|13425|13455|13342.5|0
1748537360000|2025-05-29 16:49:20|13442.5|13402.5|13450|13410|13450|13410|13442.5|13402.5|2
1748537450000|2025-05-29 16:50:50|13455|13415|13455|13415|13455|13415|13455|13415|0
1748537480000|2025-05-29 16:51:20|||||||||1
1748537690000|2025-05-29 16:54:50|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|1
1748537820000|2025-05-29 16:57:00|13455|13415|13455|13415|13455|13415|13455|13415|0
1748537850000|2025-05-29 16:57:30|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|1
1748538010000|2025-05-29 17:00:10|13462.5|13422.5|13460|13420|13462.5|13422.5|13460|13420|2
1748538020000|2025-05-29 17:00:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|1
1748538030000|2025-05-29 17:00:30|13460|13420|13460|13420|13460|13420|13460|13420|0
1748538080000|2025-05-29 17:01:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748538130000|2025-05-29 17:02:10|||||||||1
1748538200000|2025-05-29 17:03:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|3
1748538210000|2025-05-29 17:03:30|13450|13410|13452.5|13412.5|13452.5|13412.5|13450|13410|0
1748538240000|2025-05-29 17:04:00|13450|13410|13447.5|13407.5|13450|13410|13447.5|13407.5|0
1748538250000|2025-05-29 17:04:10|13445|13405|13442.5|13402.5|13445|13405|13440|13400|0
1748538280000|2025-05-29 17:04:40|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538290000|2025-05-29 17:04:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538320000|2025-05-29 17:05:20|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538350000|2025-05-29 17:05:50|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538380000|2025-05-29 17:06:20|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538410000|2025-05-29 17:06:50|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538420000|2025-05-29 17:07:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538450000|2025-05-29 17:07:30|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538460000|2025-05-29 17:07:40|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538490000|2025-05-29 17:08:10|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538520000|2025-05-29 17:08:40|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538530000|2025-05-29 17:08:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538560000|2025-05-29 17:09:20|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538570000|2025-05-29 17:09:30|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538600000|2025-05-29 17:10:00|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538630000|2025-05-29 17:10:30|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538660000|2025-05-29 17:11:00|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538670000|2025-05-29 17:11:10|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538700000|2025-05-29 17:11:40|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538710000|2025-05-29 17:11:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538740000|2025-05-29 17:12:20|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538770000|2025-05-29 17:12:50|13440|13400|13440|13400|13440|13400|13440|13400|0
1748538780000|2025-05-29 17:13:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748538810000|2025-05-29 17:13:30|13440|13400|13440|13400|13442.5|13402.5|13440|13400|0
1748538820000|2025-05-29 17:13:40|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538870000|2025-05-29 17:14:30|13445|13405|13442.5|13402.5|13445|13405|13442.5|13402.5|0
1748538880000|2025-05-29 17:14:40|13445|13405|13442.5|13402.5|13445|13405|13442.5|13402.5|0
1748538980000|2025-05-29 17:16:20|||||||||1
1748539100000|2025-05-29 17:18:20|||||||||9
1748539110000|2025-05-29 17:18:30|||||||||9
1748539130000|2025-05-29 17:18:50|13450|13410|13450|13410|13450|13410|13450|13410|0
1748539160000|2025-05-29 17:19:20|13455|13415|13457.5|13417.5|13457.5|13417.5|13455|13415|0
1748539190000|2025-05-29 17:19:50|13460|13420|13460|13420|13460|13420|13460|13420|0
1748540190000|2025-05-29 17:36:30|||||||||1
1748540690000|2025-05-29 17:44:50|13465|13425|13465|13425|13465|13425|13465|13425|1
1748540720000|2025-05-29 17:45:20|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|1
1748540730000|2025-05-29 17:45:30|||||||||1
1748540750000|2025-05-29 17:45:50|||||||||1
1748540770000|2025-05-29 17:46:10|||||||||1
1748540790000|2025-05-29 17:46:30|||||||||1
1748540820000|2025-05-29 17:47:00|||||||||1
1748540840000|2025-05-29 17:47:20|||||||||1
1748540860000|2025-05-29 17:47:40|||||||||1
1748540880000|2025-05-29 17:48:00|||||||||3
1748540910000|2025-05-29 17:48:30|||||||||2
1748540930000|2025-05-29 17:48:50|||||||||1
1748540940000|2025-05-29 17:49:00|13445|13405|13445|13405|13445|13405|13442.5|13402.5|5
1748540950000|2025-05-29 17:49:10|||||||||1
1748540970000|2025-05-29 17:49:30|||||||||1
1748541000000|2025-05-29 17:50:00|||||||||1
1748541020000|2025-05-29 17:50:20|||||||||1
1748541040000|2025-05-29 17:50:40|||||||||1
1748541060000|2025-05-29 17:51:00|||||||||1
1748541070000|2025-05-29 17:51:10|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|1
1748541090000|2025-05-29 17:51:30|||||||||1
1748541100000|2025-05-29 17:51:40|13417.5|13377.5|13425|13385|13425|13385|13412.5|13372.5|2
1748541110000|2025-05-29 17:51:50|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|6
1748541120000|2025-05-29 17:52:00|13425|13385|13425|13385|13425|13385|13425|13385|0
1748541130000|2025-05-29 17:52:10|13422.5|13382.5|13510|13310|13510|13382.5|13412.5|13310|1
1748541150000|2025-05-29 17:52:30|||||||||1
1748541180000|2025-05-29 17:53:00|13507.5|13307.5|13507.5|13307.5|13507.5|13307.5|13507.5|13307.5|7
1748541200000|2025-05-29 17:53:20|13505|13305|13417.5|13377.5|13505|13380|13417.5|13302.5|3
1748541210000|2025-05-29 17:53:30|13420|13380|13502.5|13302.5|13507.5|13380|13420|13302.5|0
1748541220000|2025-05-29 17:53:40|||||||||1
1748541240000|2025-05-29 17:54:00|||||||||3
1748541270000|2025-05-29 17:54:30|||||||||1
1748541290000|2025-05-29 17:54:50|||||||||1
1748541310000|2025-05-29 17:55:10|||||||||1
1748541330000|2025-05-29 17:55:30|||||||||1
1748541360000|2025-05-29 17:56:00|||||||||1
1748541380000|2025-05-29 17:56:20|||||||||1
1748541400000|2025-05-29 17:56:40|||||||||1
1748541420000|2025-05-29 17:57:00|||||||||1
1748541440000|2025-05-29 17:57:20|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|1
1748541450000|2025-05-29 17:57:30|||||||||1
1748541470000|2025-05-29 17:57:50|||||||||1
1748541480000|2025-05-29 17:58:00|13455|13255|13460|13260|13492.5|13347.5|13380|13255|0
1748541490000|2025-05-29 17:58:10|13457.5|13257.5|13482.5|13282.5|13482.5|13337.5|13375|13252.5|1
1748541500000|2025-05-29 17:58:20|13485|13285|13487.5|13287.5|13487.5|13350|13387.5|13285|0
1748541520000|2025-05-29 17:58:40|||||||||1
1748541540000|2025-05-29 17:59:00|||||||||1
1748541560000|2025-05-29 17:59:20|||||||||1
1748541580000|2025-05-29 17:59:40|||||||||1
1748541610000|2025-05-29 18:00:10|||||||||1
1748541630000|2025-05-29 18:00:30|||||||||1
1748541650000|2025-05-29 18:00:50|13482.5|13282.5|13472.5|13272.5|13482.5|13282.5|13472.5|13272.5|1
1748541660000|2025-05-29 18:01:00|13492.5|13292.5|13497.5|13297.5|13497.5|13297.5|13492.5|13292.5|0
1748541670000|2025-05-29 18:01:10|||||||||1
1748541700000|2025-05-29 18:01:40|||||||||1
1748541720000|2025-05-29 18:02:00|||||||||1
1748541730000|2025-05-29 18:02:10|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|0
1748541740000|2025-05-29 18:02:20|13417.5|13377.5|13415|13375|13417.5|13377.5|13415|13375|1
1748541750000|2025-05-29 18:02:30|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1748541760000|2025-05-29 18:02:40|||||||||1
1748541780000|2025-05-29 18:03:00|13415|13375|13425|13385|13425|13385|13415|13375|0
1748541790000|2025-05-29 18:03:10|13420|13380|13417.5|13377.5|13420|13380|13417.5|13377.5|1
1748541810000|2025-05-29 18:03:30|||||||||1
1748541830000|2025-05-29 18:03:50|||||||||1
1748541850000|2025-05-29 18:04:10|||||||||1
1748541880000|2025-05-29 18:04:40|||||||||1
1748541900000|2025-05-29 18:05:00|||||||||1
1748541910000|2025-05-29 18:05:10|13420|13380|13420|13380|13420|13380|13420|13380|0
1748541920000|2025-05-29 18:05:20|||||||||1
1748541930000|2025-05-29 18:05:30|13427.5|13387.5|13457.5|13257.5|13462.5|13387.5|13427.5|13252.5|6
1748541940000|2025-05-29 18:05:40|13370|13330|13370|13330|13370|13330|13370|13330|1
1748541970000|2025-05-29 18:06:10|||||||||1
1748541990000|2025-05-29 18:06:30|||||||||1
1748542010000|2025-05-29 18:06:50|||||||||1
1748542030000|2025-05-29 18:07:10|||||||||2
1748542050000|2025-05-29 18:07:30|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|4
1748542060000|2025-05-29 18:07:40|13352.5|13312.5|13360|13320|13447.5|13320|13352.5|13245|3
1748542080000|2025-05-29 18:08:00|||||||||1
1748542100000|2025-05-29 18:08:20|||||||||1
1748542120000|2025-05-29 18:08:40|13362.5|13322.5|13347.5|13307.5|13362.5|13322.5|13345|13305|3
1748542130000|2025-05-29 18:08:50|13350|13310|13350|13310|13350|13310|13350|13310|0
1748542140000|2025-05-29 18:09:00|13352.5|13312.5|13350|13310|13352.5|13312.5|13350|13310|1
1748542150000|2025-05-29 18:09:10|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|1
1748542160000|2025-05-29 18:09:20|13362.5|13322.5|13370|13330|13370|13330|13362.5|13322.5|2
1748542170000|2025-05-29 18:09:30|||||||||1
1748542180000|2025-05-29 18:09:40|13372.5|13332.5|13377.5|13337.5|13380|13340|13372.5|13332.5|0
1748542190000|2025-05-29 18:09:50|13385|13345|13395|13355|13395|13355|13385|13345|1
1748542200000|2025-05-29 18:10:00|13390|13350|13392.5|13352.5|13392.5|13352.5|13387.5|13347.5|2
1748542210000|2025-05-29 18:10:10|13390|13350|13395|13355|13490|13355|13390|13290|2
1748542220000|2025-05-29 18:10:20|13400|13360|13490|13290|13490|13360|13400|13290|0
1748542230000|2025-05-29 18:10:30|13400|13360|13490|13290|13490|13360|13397.5|13290|1
1748542240000|2025-05-29 18:10:40|||||||||1
1748542250000|2025-05-29 18:10:50|13472.5|13272.5|13452.5|13252.5|13472.5|13272.5|13452.5|13252.5|1
1748542260000|2025-05-29 18:11:00|||||||||1
1748542270000|2025-05-29 18:11:10|13450|13250|13465|13265|13465|13337.5|13377.5|13250|0
1748542280000|2025-05-29 18:11:20|||||||||1
1748542300000|2025-05-29 18:11:40|||||||||1
1748542310000|2025-05-29 18:11:50|||||||||1
1748542320000|2025-05-29 18:12:00|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|0
1748542330000|2025-05-29 18:12:10|||||||||1
1748542340000|2025-05-29 18:12:20|13460|13260|13462.5|13262.5|13462.5|13262.5|13460|13260|0
1748542350000|2025-05-29 18:12:30|||||||||1
1748542360000|2025-05-29 18:12:40|13460|13260|13460|13260|13460|13260|13460|13260|1
1748542370000|2025-05-29 18:12:50|||||||||1
1748542380000|2025-05-29 18:13:00|||||||||1
1748542400000|2025-05-29 18:13:20|||||||||1
1748542420000|2025-05-29 18:13:40|13455|13255|13450|13250|13455|13255|13447.5|13247.5|1
1748542430000|2025-05-29 18:13:50|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|0
1748542440000|2025-05-29 18:14:00|13475|13275|13365|13325|13475|13325|13365|13275|1
1748542450000|2025-05-29 18:14:10|13397.5|13357.5|13450|13250|13452.5|13357.5|13390|13250|4
1748542460000|2025-05-29 18:14:20|13452.5|13252.5|13375|13335|13452.5|13335|13375|13252.5|3
1748542470000|2025-05-29 18:14:30|13465|13265|13372.5|13332.5|13465|13332.5|13372.5|13265|1
1748542480000|2025-05-29 18:14:40|13465|13265|13465|13265|13465|13265|13465|13265|1
1748542490000|2025-05-29 18:14:50|13462.5|13262.5|13457.5|13257.5|13462.5|13330|13370|13252.5|2
1748542500000|2025-05-29 18:15:00|13380|13340|13380|13340|13380|13340|13380|13340|0
1748542510000|2025-05-29 18:15:10|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1748542520000|2025-05-29 18:15:20|13367.5|13327.5|13362.5|13322.5|13367.5|13327.5|13362.5|13322.5|0
1748542530000|2025-05-29 18:15:30|13365|13325|13367.5|13327.5|13367.5|13327.5|13362.5|13322.5|3
1748542550000|2025-05-29 18:15:50|13362.5|13322.5|13367.5|13327.5|13367.5|13327.5|13362.5|13322.5|1
1748542560000|2025-05-29 18:16:00|13365|13325|13365|13325|13365|13325|13365|13325|0
1748542580000|2025-05-29 18:16:20|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|1
1748542590000|2025-05-29 18:16:30|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1748542650000|2025-05-29 18:17:30|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1748542660000|2025-05-29 18:17:40|13370|13330|13370|13330|13370|13330|13370|13330|0
1748542680000|2025-05-29 18:18:00|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1748542760000|2025-05-29 18:19:20|13370|13330|13370|13330|13370|13330|13370|13330|1
1748542770000|2025-05-29 18:19:30|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1748542790000|2025-05-29 18:19:50|13357.5|13317.5|13352.5|13312.5|13357.5|13317.5|13350|13310|4
1748563200000|2025-05-30 00:00:00|13370|13330|13370|13330|13442.5|13330|13367.5|13242.5|0
1748563210000|2025-05-30 00:00:10|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|0
1748563350000|2025-05-30 00:02:30|13445|13245|13445|13245|13445|13245|13445|13245|1
1748563650000|2025-05-30 00:07:30|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|0
1748565580000|2025-05-30 00:39:40|13365|13325|13365|13325|13365|13325|13365|13325|0
1748567380000|2025-05-30 01:09:40|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|0
1748567660000|2025-05-30 01:14:20|13342.5|13302.5|13442.5|13242.5|13442.5|13302.5|13342.5|13242.5|1
1748611800000|2025-05-30 13:30:00|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|0
1748611810000|2025-05-30 13:30:10|13365|13325|13365|13325|13365|13325|13365|13325|0
1748611820000|2025-05-30 13:30:20|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|3
1748611830000|2025-05-30 13:30:30|13357.5|13317.5|13355|13315|13357.5|13317.5|13355|13315|0
1748611860000|2025-05-30 13:31:00|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|3
1748611870000|2025-05-30 13:31:10|13470|13270|13477.5|13277.5|13477.5|13277.5|13467.5|13267.5|1
1748611930000|2025-05-30 13:32:10|13395|13355|13477.5|13277.5|13477.5|13355|13392.5|13277.5|1
1748611950000|2025-05-30 13:32:30|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1748611970000|2025-05-30 13:32:50|13410|13370|13410|13370|13410|13370|13410|13370|1
1748612010000|2025-05-30 13:33:30|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|0
1748612020000|2025-05-30 13:33:40|13410|13370|13415|13375|13415|13375|13410|13370|1
1748612060000|2025-05-30 13:34:20|13420|13380|13420|13380|13420|13380|13420|13380|6
1748612080000|2025-05-30 13:34:40|||||||||1
1748612090000|2025-05-30 13:34:50|13430|13390|13430|13390|13430|13390|13430|13390|0
1748612100000|2025-05-30 13:35:00|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1748612110000|2025-05-30 13:35:10|13445|13405|13442.5|13402.5|13445|13405|13442.5|13402.5|6
1748612120000|2025-05-30 13:35:20|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1748612150000|2025-05-30 13:35:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|3
1748612160000|2025-05-30 13:36:00|13420|13380|13417.5|13377.5|13420|13380|13417.5|13377.5|2
1748612170000|2025-05-30 13:36:10|13415|13375|13415|13375|13415|13375|13415|13375|1
1748612180000|2025-05-30 13:36:20|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|0
1748612190000|2025-05-30 13:36:30|13415|13375|13415|13375|13415|13375|13415|13375|0
1748612290000|2025-05-30 13:38:10|13412.5|13372.5|13410|13370|13412.5|13372.5|13410|13370|0
1748612300000|2025-05-30 13:38:20|13407.5|13367.5|13400|13360|13412.5|13372.5|13400|13360|5
1748612350000|2025-05-30 13:39:10|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748612390000|2025-05-30 13:39:50|13392.5|13352.5|13395|13355|13395|13355|13392.5|13352.5|0
1748612420000|2025-05-30 13:40:20|13400|13360|13400|13360|13400|13360|13400|13360|2
1748612430000|2025-05-30 13:40:30|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748612450000|2025-05-30 13:40:50|13405|13365|13405|13365|13405|13365|13405|13365|1
1748612460000|2025-05-30 13:41:00|13410|13370|13497.5|13297.5|13497.5|13370|13410|13297.5|0
1748612470000|2025-05-30 13:41:10|13495|13295|13415|13375|13495|13375|13415|13295|0
1748612480000|2025-05-30 13:41:20|13492.5|13292.5|13415|13375|13492.5|13375|13415|13292.5|0
1748612490000|2025-05-30 13:41:30|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|1
1748612630000|2025-05-30 13:43:50|13415|13375|13415|13375|13415|13375|13415|13375|0
1748612640000|2025-05-30 13:44:00|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1748612660000|2025-05-30 13:44:20|13407.5|13367.5|13415|13375|13415|13375|13407.5|13367.5|1
1748612800000|2025-05-30 13:46:40|13420|13380|13420|13380|13420|13380|13417.5|13377.5|1
1748612900000|2025-05-30 13:48:20|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1748612990000|2025-05-30 13:49:50|13425|13385|13425|13385|13425|13385|13425|13385|0
1748613000000|2025-05-30 13:50:00|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1748613020000|2025-05-30 13:50:20|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|2
1748613030000|2025-05-30 13:50:30|13445|13405|13447.5|13407.5|13447.5|13407.5|13445|13405|0
1748613040000|2025-05-30 13:50:40|13450|13410|13450|13410|13450|13410|13447.5|13407.5|0
1748613050000|2025-05-30 13:50:50|||||||||1
1748613060000|2025-05-30 13:51:00|||||||||1
1748613160000|2025-05-30 13:52:40|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|1
1748613180000|2025-05-30 13:53:00|13420|13380|13405|13365|13420|13380|13405|13365|5
1748613190000|2025-05-30 13:53:10|13480|13280|13480|13280|13480|13280|13480|13280|0
1748613200000|2025-05-30 13:53:20|13482.5|13282.5|13405|13365|13482.5|13365|13405|13282.5|0
1748613220000|2025-05-30 13:53:40|13410|13370|13507.5|13307.5|13507.5|13370|13410|13307.5|2
1748613290000|2025-05-30 13:54:50|13510|13310|13512.5|13312.5|13512.5|13312.5|13510|13310|0
1748613360000|2025-05-30 13:56:00|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1748613370000|2025-05-30 13:56:10|13440|13400|13437.5|13397.5|13440|13400|13437.5|13397.5|0
1748613400000|2025-05-30 13:56:40|13440|13400|13440|13400|13442.5|13402.5|13440|13400|0
1748613410000|2025-05-30 13:56:50|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|0
1748613470000|2025-05-30 13:57:50|13442.5|13402.5|13442.5|13402.5|13445|13405|13442.5|13402.5|0
1748613490000|2025-05-30 13:58:10|||||||||1
1748613510000|2025-05-30 13:58:30|13445|13405|13445|13405|13445|13405|13445|13405|0
1748613530000|2025-05-30 13:58:50|13447.5|13407.5|13452.5|13412.5|13452.5|13412.5|13447.5|13407.5|2
1748613550000|2025-05-30 13:59:10|13455|13415|13457.5|13417.5|13457.5|13417.5|13455|13415|0
1748613560000|2025-05-30 13:59:20|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|2
1748613580000|2025-05-30 13:59:40|13465|13425|13465|13425|13465|13425|13465|13425|0
1748613650000|2025-05-30 14:00:50|13470|13430|13470|13430|13470|13430|13470|13430|1
1748613710000|2025-05-30 14:01:50|13475|13435|13487.5|13447.5|13487.5|13447.5|13475|13435|3
1748613730000|2025-05-30 14:02:10|13490|13450|13490|13450|13490|13450|13490|13450|0
1748613770000|2025-05-30 14:02:50|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|0
1748613900000|2025-05-30 14:05:00|||||||||1
1748613910000|2025-05-30 14:05:10|13477.5|13437.5|13475|13435|13477.5|13437.5|13470|13430|7
1748613980000|2025-05-30 14:06:20|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|0
1748613990000|2025-05-30 14:06:30|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|0
1748614000000|2025-05-30 14:06:40|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|0
1748614010000|2025-05-30 14:06:50|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|0
1748614020000|2025-05-30 14:07:00|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|0
1748614220000|2025-05-30 14:10:20|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|1
1748614230000|2025-05-30 14:10:30|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|0
1748614250000|2025-05-30 14:10:50|13475|13435|13465|13425|13475|13435|13462.5|13422.5|1
1748614270000|2025-05-30 14:11:10|13460|13420|13460|13420|13460|13420|13460|13420|0
1748614280000|2025-05-30 14:11:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748614300000|2025-05-30 14:11:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1748614320000|2025-05-30 14:12:00|13447.5|13407.5|13437.5|13397.5|13447.5|13407.5|13437.5|13397.5|0
1748614520000|2025-05-30 14:15:20|13435|13395|13525|13325|13525|13395|13435|13325|0
1748614810000|2025-05-30 14:20:10|13450|13410|13452.5|13412.5|13525|13412.5|13450|13325|1
1748614830000|2025-05-30 14:20:30|13525|13325|13455|13415|13525|13415|13455|13325|0
1748614840000|2025-05-30 14:20:40|13525|13325|13455|13415|13525|13415|13455|13325|0
1748614850000|2025-05-30 14:20:50|13457.5|13417.5|13455|13415|13457.5|13417.5|13455|13415|1
1748614910000|2025-05-30 14:21:50|13452.5|13412.5|13455|13415|13455|13415|13452.5|13412.5|0
1748615020000|2025-05-30 14:23:40|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|0
1748615030000|2025-05-30 14:23:50|13440|13400|13440|13400|13440|13400|13440|13400|1
1748615070000|2025-05-30 14:24:30|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748615080000|2025-05-30 14:24:40|13430|13390|13430|13390|13430|13390|13430|13390|0
1748615100000|2025-05-30 14:25:00|||||||||1
1748615120000|2025-05-30 14:25:20|13427.5|13387.5|13430|13390|13430|13390|13427.5|13387.5|0
1748615130000|2025-05-30 14:25:30|13427.5|13387.5|13427.5|13387.5|13430|13390|13427.5|13387.5|0
1748615140000|2025-05-30 14:25:40|13430|13390|13427.5|13387.5|13430|13390|13427.5|13387.5|0
1748615150000|2025-05-30 14:25:50|13430|13390|13430|13390|13430|13390|13427.5|13387.5|0
1748615160000|2025-05-30 14:26:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748615260000|2025-05-30 14:27:40|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|2
1748615270000|2025-05-30 14:27:50|13430|13390|13430|13390|13430|13390|13430|13390|0
1748615280000|2025-05-30 14:28:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748615390000|2025-05-30 14:29:50|||||||||1
1748615450000|2025-05-30 14:30:50|||||||||3
1748615500000|2025-05-30 14:31:40|13440|13400|13440|13400|13440|13400|13440|13400|0
1748615510000|2025-05-30 14:31:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748615520000|2025-05-30 14:32:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|1
1748615570000|2025-05-30 14:32:50|13445|13405|13445|13405|13445|13405|13445|13405|0
1748615660000|2025-05-30 14:34:20|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|4
1748615710000|2025-05-30 14:35:10|13435|13395|13435|13395|13435|13395|13435|13395|0
1748615720000|2025-05-30 14:35:20|13432.5|13392.5|13435|13395|13435|13395|13432.5|13392.5|0
1748615730000|2025-05-30 14:35:30|13432.5|13392.5|13432.5|13392.5|13435|13395|13432.5|13392.5|0
1748615750000|2025-05-30 14:35:50|13435|13395|13435|13395|13435|13395|13435|13395|0
1748615840000|2025-05-30 14:37:20|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|1
1748615990000|2025-05-30 14:39:50|||||||||2
1748616050000|2025-05-30 14:40:50|13420|13380|13420|13380|13420|13380|13420|13380|2
1748616290000|2025-05-30 14:44:50|13415|13375|13415|13375|13415|13375|13415|13375|1
1748616430000|2025-05-30 14:47:10|13420|13380|13420|13380|13420|13380|13420|13380|3
1748616600000|2025-05-30 14:50:00|13427.5|13387.5|13425|13385|13427.5|13387.5|13425|13385|2
1748616650000|2025-05-30 14:50:50|13430|13390|13430|13390|13430|13390|13430|13390|2
1748616750000|2025-05-30 14:52:30|13425|13385|13425|13385|13425|13385|13425|13385|0
1748616860000|2025-05-30 14:54:20|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|1
1748616900000|2025-05-30 14:55:00|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|3
1748617070000|2025-05-30 14:57:50|13435|13395|13435|13395|13435|13395|13435|13395|0
1748617100000|2025-05-30 14:58:20|13445|13405|13445|13405|13445|13405|13445|13405|3
1748617190000|2025-05-30 14:59:50|13447.5|13407.5|13460|13420|13460|13420|13447.5|13407.5|2
1748617250000|2025-05-30 15:00:50|13465|13425|13465|13425|13465|13425|13465|13425|1
1748617350000|2025-05-30 15:02:30|||||||||1
1748617360000|2025-05-30 15:02:40|||||||||1
1748617470000|2025-05-30 15:04:30|13460|13420|13460|13420|13460|13420|13460|13420|6
1748617480000|2025-05-30 15:04:40|13440|13400|13447.5|13407.5|13450|13410|13440|13400|0
1748617520000|2025-05-30 15:05:20|13450|13410|13450|13410|13450|13410|13450|13410|0
1748617700000|2025-05-30 15:08:20|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|1
1748617740000|2025-05-30 15:09:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748617760000|2025-05-30 15:09:20|13450|13410|13450|13410|13450|13410|13450|13410|1
1748617800000|2025-05-30 15:10:00|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1748617810000|2025-05-30 15:10:10|13450|13410|13452.5|13412.5|13452.5|13412.5|13447.5|13407.5|0
1748617840000|2025-05-30 15:10:40|13445|13405|13445|13405|13445|13405|13445|13405|0
1748617850000|2025-05-30 15:10:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|1
1748618090000|2025-05-30 15:14:50|13440|13400|13437.5|13397.5|13440|13400|13435|13395|6
1748618290000|2025-05-30 15:18:10|13435|13395|13497.5|13297.5|13497.5|13395|13412.5|13297.5|3
1748618400000|2025-05-30 15:20:00|||||||||1
1748618450000|2025-05-30 15:20:50|||||||||1
1748618470000|2025-05-30 15:21:10|13500|13300|13500|13300|13500|13300|13500|13300|1
1748618490000|2025-05-30 15:21:30|13497.5|13297.5|13497.5|13297.5|13497.5|13297.5|13497.5|13297.5|0
1748618570000|2025-05-30 15:22:50|13405|13365|13405|13365|13405|13365|13405|13365|1
1748618640000|2025-05-30 15:24:00|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|1
1748618700000|2025-05-30 15:25:00|13410|13370|13410|13370|13410|13370|13410|13370|0
1748618750000|2025-05-30 15:25:50|13412.5|13372.5|13420|13380|13420|13380|13412.5|13372.5|1
1748618760000|2025-05-30 15:26:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1748618770000|2025-05-30 15:26:10|13425|13385|13425|13385|13425|13385|13425|13385|0
1748618910000|2025-05-30 15:28:30|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1748618920000|2025-05-30 15:28:40|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1748618930000|2025-05-30 15:28:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|1
1748618950000|2025-05-30 15:29:10|13450|13410|13445|13405|13450|13410|13442.5|13402.5|0
1748619000000|2025-05-30 15:30:00|13450|13410|13447.5|13407.5|13450|13410|13447.5|13407.5|0
1748619010000|2025-05-30 15:30:10|13450|13410|13450|13410|13450|13410|13450|13410|0
1748619040000|2025-05-30 15:30:40|13452.5|13412.5|13455|13415|13455|13415|13452.5|13412.5|0
1748619050000|2025-05-30 15:30:50|||||||||1
1748619120000|2025-05-30 15:32:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748619130000|2025-05-30 15:32:10|13460|13420|13460|13420|13460|13420|13460|13420|0
1748619250000|2025-05-30 15:34:10|||||||||1
1748619310000|2025-05-30 15:35:10|||||||||1
1748619330000|2025-05-30 15:35:30|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1748619510000|2025-05-30 15:38:30|13465|13425|13465|13425|13465|13425|13465|13425|0
1748619540000|2025-05-30 15:39:00|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|1
1748619590000|2025-05-30 15:39:50|||||||||5
1748619600000|2025-05-30 15:40:00|13470|13430|13470|13430|13470|13430|13470|13430|0
1748619650000|2025-05-30 15:40:50|||||||||1
1748619700000|2025-05-30 15:41:40|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|0
1748619730000|2025-05-30 15:42:10|13475|13435|13475|13435|13475|13435|13475|13435|0
1748619750000|2025-05-30 15:42:30|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1748619790000|2025-05-30 15:43:10|13480|13440|13480|13440|13480|13440|13480|13440|0
1748619820000|2025-05-30 15:43:40|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1748619870000|2025-05-30 15:44:30|||||||||1
1748620070000|2025-05-30 15:47:50|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|4
1748620130000|2025-05-30 15:48:50|13475|13435|13475|13435|13475|13435|13475|13435|0
1748620140000|2025-05-30 15:49:00|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1748620250000|2025-05-30 15:50:50|||||||||1
1748620310000|2025-05-30 15:51:50|||||||||1
1748620320000|2025-05-30 15:52:00|13475|13435|13472.5|13432.5|13475|13435|13472.5|13432.5|0
1748620330000|2025-05-30 15:52:10|13470|13430|13470|13430|13470|13430|13470|13430|0
1748620360000|2025-05-30 15:52:40|13462.5|13422.5|13460|13420|13462.5|13422.5|13460|13420|2
1748620370000|2025-05-30 15:52:50|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748620480000|2025-05-30 15:54:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1748620490000|2025-05-30 15:54:50|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|2
1748620520000|2025-05-30 15:55:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748620570000|2025-05-30 15:56:10|13445|13405|13445|13405|13445|13405|13442.5|13402.5|0
1748620580000|2025-05-30 15:56:20|13442.5|13402.5|13442.5|13402.5|13445|13405|13442.5|13402.5|0
1748620590000|2025-05-30 15:56:30|13445|13405|13445|13405|13445|13405|13442.5|13402.5|0
1748620600000|2025-05-30 15:56:40|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748620670000|2025-05-30 15:57:50|13492.5|13292.5|13432.5|13392.5|13492.5|13392.5|13432.5|13292.5|1
1748620690000|2025-05-30 15:58:10|13430|13390|13425|13385|13430|13390|13425|13385|1
1748620730000|2025-05-30 15:58:50|13502.5|13302.5|13495|13295|13502.5|13302.5|13487.5|13287.5|0
1748620850000|2025-05-30 16:00:50|||||||||1
1748620860000|2025-05-30 16:01:00|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|0
1748620870000|2025-05-30 16:01:10|13425|13385|13425|13385|13425|13385|13425|13385|0
1748620890000|2025-05-30 16:01:30|13495|13295|13495|13295|13495|13295|13495|13295|0
1748620900000|2025-05-30 16:01:40|13502.5|13302.5|13425|13385|13502.5|13385|13425|13302.5|0
1748620930000|2025-05-30 16:02:10|13502.5|13302.5|13495|13295|13502.5|13302.5|13495|13295|0
1748620940000|2025-05-30 16:02:20|13502.5|13302.5|13425|13385|13502.5|13385|13425|13302.5|0
1748620970000|2025-05-30 16:02:50|13495|13295|13425|13385|13502.5|13385|13425|13295|0
1748621000000|2025-05-30 16:03:20|13495|13295|13495|13295|13495|13295|13495|13295|0
1748621010000|2025-05-30 16:03:30|13502.5|13302.5|13425|13385|13502.5|13385|13425|13302.5|0
1748621040000|2025-05-30 16:04:00|13492.5|13292.5|13420|13380|13497.5|13380|13420|13292.5|0
1748621070000|2025-05-30 16:04:30|13497.5|13297.5|13492.5|13292.5|13497.5|13297.5|13492.5|13292.5|0
1748621080000|2025-05-30 16:04:40|13497.5|13297.5|13420|13380|13497.5|13380|13420|13297.5|0
1748621110000|2025-05-30 16:05:10|13492.5|13292.5|13420|13380|13497.5|13380|13420|13292.5|0
1748621190000|2025-05-30 16:06:30|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1748621310000|2025-05-30 16:08:30|13425|13385|13425|13385|13425|13385|13425|13385|0
1748621450000|2025-05-30 16:10:50|13430|13390|13430|13390|13430|13390|13430|13390|1
1748621700000|2025-05-30 16:15:00|||||||||1
1748622050000|2025-05-30 16:20:50|||||||||1
1748622060000|2025-05-30 16:21:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748622090000|2025-05-30 16:21:30|13430|13390|13430|13390|13430|13390|13430|13390|0
1748622100000|2025-05-30 16:21:40|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748622130000|2025-05-30 16:22:10|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1748622160000|2025-05-30 16:22:40|13430|13390|13430|13390|13430|13390|13430|13390|0
1748622170000|2025-05-30 16:22:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748622200000|2025-05-30 16:23:20|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1748622230000|2025-05-30 16:23:50|13435|13395|13435|13395|13435|13395|13435|13395|1
1748622320000|2025-05-30 16:25:20|13445|13405|13455|13415|13455|13415|13445|13405|0
1748622350000|2025-05-30 16:25:50|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13455|13415|0
1748622410000|2025-05-30 16:26:50|13465|13425|13465|13425|13465|13425|13465|13425|1
1748622490000|2025-05-30 16:28:10|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1748622590000|2025-05-30 16:29:50|||||||||3
1748622600000|2025-05-30 16:30:00|13465|13425|13460|13420|13465|13425|13460|13420|2
1748622610000|2025-05-30 16:30:10|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1748622650000|2025-05-30 16:30:50|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|1
1748622780000|2025-05-30 16:33:00|13465|13425|13552.5|13352.5|13552.5|13425|13465|13352.5|0
1748622840000|2025-05-30 16:34:00|13475|13435|13480|13440|13480|13440|13475|13435|0
1748622860000|2025-05-30 16:34:20|13482.5|13442.5|13480|13440|13482.5|13442.5|13480|13440|0
1748622870000|2025-05-30 16:34:30|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1748622940000|2025-05-30 16:35:40|13475|13435|13475|13435|13475|13435|13475|13435|0
1748622950000|2025-05-30 16:35:50|13477.5|13437.5|13472.5|13432.5|13477.5|13437.5|13472.5|13432.5|0
1748622970000|2025-05-30 16:36:10|13475|13435|13470|13430|13475|13435|13470|13430|0
1748622980000|2025-05-30 16:36:20|13472.5|13432.5|13470|13430|13472.5|13432.5|13470|13430|0
1748622990000|2025-05-30 16:36:30|13465|13425|13465|13425|13465|13425|13465|13425|0
1748623000000|2025-05-30 16:36:40|13500|13300|13500|13300|13500|13300|13500|13300|3
1748623030000|2025-05-30 16:37:10|13517.5|13317.5|13500|13300|13522.5|13405|13445|13300|0
1748623040000|2025-05-30 16:37:20|13497.5|13297.5|13445|13405|13522.5|13405|13440|13297.5|0
1748623050000|2025-05-30 16:37:30|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748623090000|2025-05-30 16:38:10|||||||||1
1748623250000|2025-05-30 16:40:50|||||||||1
1748623380000|2025-05-30 16:43:00|13445|13405|13450|13410|13450|13410|13445|13405|0
1748623430000|2025-05-30 16:43:50|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748623570000|2025-05-30 16:46:10|13445|13405|13445|13405|13445|13405|13445|13405|0
1748623830000|2025-05-30 16:50:30|13482.5|13282.5|13482.5|13282.5|13485|13285|13482.5|13282.5|3
1748623840000|2025-05-30 16:50:40|13487.5|13287.5|13492.5|13292.5|13492.5|13292.5|13487.5|13287.5|0
1748623870000|2025-05-30 16:51:10|13415|13375|13417.5|13377.5|13417.5|13377.5|13415|13375|0
1748624090000|2025-05-30 16:54:50|||||||||1
1748624150000|2025-05-30 16:55:50|13420|13380|13420|13380|13420|13380|13420|13380|2
1748624450000|2025-05-30 17:00:50|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|1
1748624520000|2025-05-30 17:02:00|13430|13390|13430|13390|13430|13390|13430|13390|0
1748624700000|2025-05-30 17:05:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748624720000|2025-05-30 17:05:20|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1748624730000|2025-05-30 17:05:30|13435|13395|13435|13395|13435|13395|13435|13395|0
1748624990000|2025-05-30 17:09:50|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1748625000000|2025-05-30 17:10:00|||||||||1
1748625050000|2025-05-30 17:10:50|13440|13400|13437.5|13397.5|13440|13400|13437.5|13397.5|1
1748625140000|2025-05-30 17:12:20|||||||||10
1748625240000|2025-05-30 17:14:00|||||||||1
1748625260000|2025-05-30 17:14:20|13435|13395|13435|13395|13435|13395|13435|13395|0
1748625270000|2025-05-30 17:14:30|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1748625280000|2025-05-30 17:14:40|||||||||1
1748625330000|2025-05-30 17:15:30|||||||||1
1748625380000|2025-05-30 17:16:20|||||||||1
1748625390000|2025-05-30 17:16:30|13440|13400|13437.5|13397.5|13440|13400|13437.5|13397.5|2
1748625420000|2025-05-30 17:17:00|||||||||1
1748625470000|2025-05-30 17:17:50|||||||||1
1748625480000|2025-05-30 17:18:00|13440|13400|13440|13400|13440|13400|13440|13400|0
1748625490000|2025-05-30 17:18:10|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1748625520000|2025-05-30 17:18:40|13435|13395|13490|13290|13490|13395|13435|13290|3
1748625530000|2025-05-30 17:18:50|13487.5|13287.5|13490|13290|13490|13290|13487.5|13287.5|2
1748625540000|2025-05-30 17:19:00|13495|13295|13495|13295|13495|13295|13495|13295|0
1748625560000|2025-05-30 17:19:20|||||||||1
1748625610000|2025-05-30 17:20:10|||||||||1
1748625620000|2025-05-30 17:20:20|13492.5|13292.5|13492.5|13292.5|13492.5|13292.5|13492.5|13292.5|0
1748625630000|2025-05-30 17:20:30|13490|13290|13492.5|13292.5|13492.5|13292.5|13490|13290|0
1748625650000|2025-05-30 17:20:50|13487.5|13287.5|13485|13285|13487.5|13287.5|13485|13285|1
1748625660000|2025-05-30 17:21:00|||||||||1
1748625670000|2025-05-30 17:21:10|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|0
1748625700000|2025-05-30 17:21:40|||||||||1
1748625720000|2025-05-30 17:22:00|13490|13290|13492.5|13292.5|13492.5|13292.5|13490|13290|0
1748625730000|2025-05-30 17:22:10|13425|13385|13492.5|13292.5|13492.5|13385|13425|13292.5|0
1748625740000|2025-05-30 17:22:20|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|0
1748625750000|2025-05-30 17:22:30|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|1
1748625760000|2025-05-30 17:22:40|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1748625770000|2025-05-30 17:22:50|13430|13390|13430|13390|13430|13390|13427.5|13387.5|2
1748625800000|2025-05-30 17:23:20|||||||||1
1748625840000|2025-05-30 17:24:00|||||||||1
1748625860000|2025-05-30 17:24:20|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748625890000|2025-05-30 17:24:50|13435|13395|13435|13395|13435|13395|13435|13395|2
1748625940000|2025-05-30 17:25:40|||||||||1
1748625960000|2025-05-30 17:26:00|13432.5|13392.5|13430|13390|13432.5|13392.5|13430|13390|2
1748625980000|2025-05-30 17:26:20|||||||||1
1748626010000|2025-05-30 17:26:50|||||||||14
1748626030000|2025-05-30 17:27:10|13420|13380|13420|13380|13420|13380|13420|13380|2
1748626060000|2025-05-30 17:27:40|13415|13375|13427.5|13387.5|13430|13390|13415|13375|6
1748626080000|2025-05-30 17:28:00|||||||||1
1748626120000|2025-05-30 17:28:40|||||||||1
1748626170000|2025-05-30 17:29:30|||||||||1
1748626220000|2025-05-30 17:30:20|||||||||1
1748626250000|2025-05-30 17:30:50|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|1
1748626260000|2025-05-30 17:31:00|||||||||1
1748626300000|2025-05-30 17:31:40|13435|13395|13435|13395|13435|13395|13435|13395|0
1748626310000|2025-05-30 17:31:50|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|1
1748626320000|2025-05-30 17:32:00|13440|13400|13440|13400|13440|13400|13440|13400|0
1748626340000|2025-05-30 17:32:20|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|2
1748626360000|2025-05-30 17:32:40|||||||||1
1748626400000|2025-05-30 17:33:20|||||||||1
1748626450000|2025-05-30 17:34:10|||||||||1
1748626500000|2025-05-30 17:35:00|||||||||1
1748626520000|2025-05-30 17:35:20|||||||||2
1748626540000|2025-05-30 17:35:40|||||||||1
1748626570000|2025-05-30 17:36:10|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1748626590000|2025-05-30 17:36:30|||||||||1
1748626640000|2025-05-30 17:37:20|||||||||1
1748626680000|2025-05-30 17:38:00|||||||||1
1748626710000|2025-05-30 17:38:30|||||||||2
1748626730000|2025-05-30 17:38:50|||||||||1
1748626780000|2025-05-30 17:39:40|||||||||1
1748626830000|2025-05-30 17:40:30|||||||||1
1748626850000|2025-05-30 17:40:50|||||||||1
1748626870000|2025-05-30 17:41:10|||||||||1
1748626900000|2025-05-30 17:41:40|||||||||4
1748626920000|2025-05-30 17:42:00|||||||||1
1748626970000|2025-05-30 17:42:50|||||||||1
1748627010000|2025-05-30 17:43:30|||||||||1
1748627060000|2025-05-30 17:44:20|||||||||1
1748627090000|2025-05-30 17:44:50|||||||||2
1748627110000|2025-05-30 17:45:10|||||||||1
1748627150000|2025-05-30 17:45:50|||||||||1
1748627190000|2025-05-30 17:46:30|13440|13400|13440|13400|13440|13400|13440|13400|1
1748627200000|2025-05-30 17:46:40|||||||||1
1748627230000|2025-05-30 17:47:10|13442.5|13402.5|13457.5|13417.5|13457.5|13417.5|13442.5|13402.5|1
1748627240000|2025-05-30 17:47:20|13460|13420|13462.5|13422.5|13462.5|13422.5|13460|13420|0
1748627250000|2025-05-30 17:47:30|||||||||1
1748627280000|2025-05-30 17:48:00|||||||||2
1748627290000|2025-05-30 17:48:10|||||||||1
1748627340000|2025-05-30 17:49:00|||||||||1
1748627390000|2025-05-30 17:49:50|||||||||1
1748627430000|2025-05-30 17:50:30|||||||||2
1748627440000|2025-05-30 17:50:40|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|1
1748627450000|2025-05-30 17:50:50|||||||||4
1748627470000|2025-05-30 17:51:10|||||||||1
1748627480000|2025-05-30 17:51:20|||||||||1
1748627530000|2025-05-30 17:52:10|||||||||1
1748627570000|2025-05-30 17:52:50|||||||||1
1748627620000|2025-05-30 17:53:40|||||||||2
1748627660000|2025-05-30 17:54:20|||||||||2
1748627670000|2025-05-30 17:54:30|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|2
1748627700000|2025-05-30 17:55:00|13450|13410|13445|13405|13450|13410|13445|13405|0
1748627710000|2025-05-30 17:55:10|13522.5|13322.5|13520|13320|13522.5|13322.5|13520|13320|1
1748627760000|2025-05-30 17:56:00|||||||||1
1748627810000|2025-05-30 17:56:50|||||||||1
1748627830000|2025-05-30 17:57:10|||||||||5
1748627850000|2025-05-30 17:57:30|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|3
1748627870000|2025-05-30 17:57:50|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|0
1748627900000|2025-05-30 17:58:20|||||||||1
1748627950000|2025-05-30 17:59:10|||||||||1
1748627990000|2025-05-30 17:59:50|||||||||1
1748628000000|2025-05-30 18:00:00|13445|13405|13445|13405|13445|13405|13445|13405|0
1748628040000|2025-05-30 18:00:40|13450|13410|13450|13410|13450|13410|13450|13410|3
1748628050000|2025-05-30 18:00:50|||||||||1
1748628080000|2025-05-30 18:01:20|13455|13415|13457.5|13417.5|13457.5|13417.5|13455|13415|0
1748628090000|2025-05-30 18:01:30|||||||||1
1748628100000|2025-05-30 18:01:40|||||||||1
1748628130000|2025-05-30 18:02:10|13455|13415|13457.5|13417.5|13457.5|13417.5|13455|13415|1
1748628150000|2025-05-30 18:02:30|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1748628180000|2025-05-30 18:03:00|||||||||1
1748628230000|2025-05-30 18:03:50|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|3
1748628280000|2025-05-30 18:04:40|||||||||1
1748628300000|2025-05-30 18:05:00|13527.5|13327.5|13455|13415|13527.5|13415|13455|13327.5|3
1748628320000|2025-05-30 18:05:20|||||||||1
1748628330000|2025-05-30 18:05:30|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1748628350000|2025-05-30 18:05:50|13460|13420|13462.5|13422.5|13462.5|13422.5|13460|13420|1
1748628360000|2025-05-30 18:06:00|13465|13425|13470|13430|13470|13430|13465|13425|3
1748628370000|2025-05-30 18:06:10|13475|13435|13475|13435|13475|13435|13475|13435|1
1748628390000|2025-05-30 18:06:30|13480|13440|13480|13440|13482.5|13442.5|13480|13440|0
1748628410000|2025-05-30 18:06:50|13517.5|13477.5|13530|13490|13530|13490|13517.5|13477.5|5
1748628420000|2025-05-30 18:07:00|13545|13505|13547.5|13507.5|13547.5|13507.5|13545|13505|7
1748628450000|2025-05-30 18:07:30|13545|13505|13530|13490|13545|13505|13530|13490|3
1748628460000|2025-05-30 18:07:40|||||||||1
1748628490000|2025-05-30 18:08:10|13500|13460|13602.5|13402.5|13602.5|13462.5|13500|13395|1
1748628510000|2025-05-30 18:08:30|||||||||1
1748628520000|2025-05-30 18:08:40|13600|13400|13600|13400|13602.5|13402.5|13597.5|13397.5|0
1748628530000|2025-05-30 18:08:50|13602.5|13402.5|13602.5|13402.5|13602.5|13402.5|13602.5|13402.5|0
1748628540000|2025-05-30 18:09:00|13605|13405|13607.5|13407.5|13607.5|13407.5|13602.5|13402.5|0
1748628560000|2025-05-30 18:09:20|13602.5|13402.5|13607.5|13407.5|13607.5|13407.5|13602.5|13402.5|1
1748628580000|2025-05-30 18:09:40|13512.5|13472.5|13602.5|13402.5|13602.5|13485|13512.5|13390|0
1748628590000|2025-05-30 18:09:50|13525|13485|13525|13485|13602.5|13485|13525|13402.5|0
1748628600000|2025-05-30 18:10:00|13607.5|13407.5|13607.5|13407.5|13607.5|13407.5|13607.5|13407.5|1
1748628610000|2025-05-30 18:10:10|13530|13490|13530|13490|13530|13490|13530|13490|2
1748628620000|2025-05-30 18:10:20|13607.5|13407.5|13530|13490|13607.5|13490|13530|13407.5|0
1748628630000|2025-05-30 18:10:30|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|0
1748628650000|2025-05-30 18:10:50|13595|13395|13595|13395|13595|13395|13595|13395|3
1748628660000|2025-05-30 18:11:00|13590|13390|13590|13390|13590|13390|13590|13390|0
1748628670000|2025-05-30 18:11:10|13502.5|13462.5|13495|13455|13502.5|13462.5|13495|13455|0
1748628700000|2025-05-30 18:11:40|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|1
1748628710000|2025-05-30 18:11:50|13500|13460|13500|13460|13500|13460|13497.5|13457.5|0
1748628730000|2025-05-30 18:12:10|13497.5|13457.5|13500|13460|13500|13460|13497.5|13457.5|0
1748628740000|2025-05-30 18:12:20|||||||||1
1748628790000|2025-05-30 18:13:10|||||||||1
1748628800000|2025-05-30 18:13:20|13497.5|13457.5|13495|13455|13577.5|13457.5|13495|13377.5|1
1748628840000|2025-05-30 18:14:00|13492.5|13452.5|13502.5|13462.5|13502.5|13462.5|13492.5|13452.5|1
1748628850000|2025-05-30 18:14:10|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|1
1748628860000|2025-05-30 18:14:20|||||||||5
1748628870000|2025-05-30 18:14:30|13495|13455|13577.5|13377.5|13577.5|13455|13495|13377.5|12
1748628880000|2025-05-30 18:14:40|13500|13460|13512.5|13472.5|13512.5|13472.5|13500|13460|7
1748628890000|2025-05-30 18:14:50|13520|13480|13522.5|13482.5|13525|13485|13520|13480|19
1748628900000|2025-05-30 18:15:00|13520|13480|13580|13380|13582.5|13480|13510|13380|7
1748628910000|2025-05-30 18:15:10|13582.5|13382.5|13505|13465|13582.5|13465|13505|13382.5|0
1748628920000|2025-05-30 18:15:20|13507.5|13467.5|13592.5|13392.5|13592.5|13475|13505|13380|0
1748628940000|2025-05-30 18:15:40|13510|13470|13587.5|13387.5|13587.5|13470|13510|13387.5|2
1748628950000|2025-05-30 18:15:50|||||||||5
1748629060000|2025-05-30 18:17:40|13585|13385|13585|13385|13585|13385|13585|13385|0
1748629070000|2025-05-30 18:17:50|13587.5|13387.5|13510|13470|13587.5|13470|13507.5|13387.5|0
1748629080000|2025-05-30 18:18:00|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|0
1748629090000|2025-05-30 18:18:10|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|0
1748629100000|2025-05-30 18:18:20|13522.5|13482.5|13515|13475|13522.5|13482.5|13515|13475|1
1748629150000|2025-05-30 18:19:10|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|1
1748629170000|2025-05-30 18:19:30|13515|13475|13515|13475|13515|13475|13515|13475|1
1748629180000|2025-05-30 18:19:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|1
1748629190000|2025-05-30 18:19:50|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|2
1748822400000|2025-06-02 00:00:00|13585|13385|13590|13390|13590|13432.5|13472.5|13385|3
1748822410000|2025-06-02 00:00:10|13592.5|13392.5|13515|13475|13592.5|13475|13515|13392.5|0
1748822420000|2025-06-02 00:00:20|13592.5|13392.5|13507.5|13467.5|13592.5|13470|13507.5|13392.5|0
1748822430000|2025-06-02 00:00:30|13505|13465|13485|13445|13577.5|13465|13485|13372.5|0
1748822440000|2025-06-02 00:00:40|13487.5|13447.5|13590|13390|13590|13460|13487.5|13385|0
1748822450000|2025-06-02 00:00:50|13585|13385|13487.5|13447.5|13585|13450|13472.5|13377.5|1
1748822470000|2025-06-02 00:01:10|13485|13445|13485|13445|13487.5|13447.5|13482.5|13442.5|1
1748822480000|2025-06-02 00:01:20|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|0
1748822500000|2025-06-02 00:01:40|13585|13385|13585|13385|13585|13385|13585|13385|0
1748823150000|2025-06-02 00:12:30|13587.5|13387.5|13590|13390|13590|13390|13587.5|13387.5|0
1748823160000|2025-06-02 00:12:40|13585|13385|13585|13385|13585|13385|13585|13385|0
1748823940000|2025-06-02 00:25:40|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|0
1748824510000|2025-06-02 00:35:10|13585|13385|13585|13385|13585|13385|13585|13385|0
1748824710000|2025-06-02 00:38:30|13517.5|13477.5|13585|13385|13585|13477.5|13517.5|13385|0
1748827730000|2025-06-02 01:28:50|13592.5|13392.5|13515|13475|13592.5|13475|13515|13392.5|0
1748827740000|2025-06-02 01:29:00|13592.5|13392.5|13515|13475|13592.5|13475|13515|13387.5|0
1748827750000|2025-06-02 01:29:10|13592.5|13392.5|13515|13475|13592.5|13480|13515|13387.5|0
1748827770000|2025-06-02 01:29:30|13587.5|13387.5|13585|13385|13587.5|13387.5|13585|13385|0
1748871000000|2025-06-02 13:30:00|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|2
1748871020000|2025-06-02 13:30:20|13535|13495|13532.5|13492.5|13535|13495|13532.5|13492.5|0
1748871030000|2025-06-02 13:30:30|13535|13495|13535|13495|13535|13495|13535|13495|0
1748871050000|2025-06-02 13:30:50|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|4
1748871060000|2025-06-02 13:31:00|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|9
1748871070000|2025-06-02 13:31:10|13545|13505|13545|13505|13545|13505|13545|13505|5
1748871080000|2025-06-02 13:31:20|||||||||1
1748871120000|2025-06-02 13:32:00|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1748871130000|2025-06-02 13:32:10|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|4
1748871160000|2025-06-02 13:32:40|13555|13515|13555|13515|13555|13515|13555|13515|1
1748871220000|2025-06-02 13:33:40|||||||||1
1748871310000|2025-06-02 13:35:10|13557.5|13517.5|13562.5|13522.5|13562.5|13522.5|13557.5|13517.5|1
1748871320000|2025-06-02 13:35:20|13560|13520|13560|13520|13560|13520|13560|13520|0
1748871330000|2025-06-02 13:35:30|13557.5|13517.5|13562.5|13522.5|13562.5|13522.5|13557.5|13517.5|3
1748871340000|2025-06-02 13:35:40|13560|13520|13560|13520|13562.5|13522.5|13560|13520|0
1748871370000|2025-06-02 13:36:10|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1748871380000|2025-06-02 13:36:20|13550|13510|13547.5|13507.5|13552.5|13512.5|13545|13505|6
1748871400000|2025-06-02 13:36:40|13545|13505|13545|13505|13545|13505|13545|13505|0
1748871430000|2025-06-02 13:37:10|13542.5|13502.5|13545|13505|13545|13505|13542.5|13502.5|0
1748871600000|2025-06-02 13:40:00|13547.5|13507.5|13540|13500|13547.5|13507.5|13537.5|13497.5|3
1748871620000|2025-06-02 13:40:20|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1748871670000|2025-06-02 13:41:10|13545|13505|13545|13505|13545|13505|13545|13505|0
1748871710000|2025-06-02 13:41:50|13535|13495|13535|13495|13535|13495|13535|13495|5
1748871780000|2025-06-02 13:43:00|13537.5|13497.5|13535|13495|13537.5|13497.5|13535|13495|0
1748871860000|2025-06-02 13:44:20|||||||||1
1748871870000|2025-06-02 13:44:30|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1748871880000|2025-06-02 13:44:40|13540|13500|13542.5|13502.5|13542.5|13502.5|13540|13500|0
1748871920000|2025-06-02 13:45:20|13545|13505|13545|13505|13545|13505|13545|13505|0
1748871930000|2025-06-02 13:45:30|||||||||2
1748871950000|2025-06-02 13:45:50|||||||||1
1748871970000|2025-06-02 13:46:10|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|1
1748871980000|2025-06-02 13:46:20|13540|13500|13525|13485|13540|13500|13525|13485|1
1748871990000|2025-06-02 13:46:30|13602.5|13402.5|13602.5|13402.5|13602.5|13485|13525|13402.5|2
1748872000000|2025-06-02 13:46:40|13525|13485|13535|13495|13612.5|13495|13525|13412.5|1
1748872010000|2025-06-02 13:46:50|13612.5|13412.5|13527.5|13487.5|13612.5|13490|13527.5|13412.5|2
1748872020000|2025-06-02 13:47:00|13612.5|13412.5|13527.5|13487.5|13612.5|13487.5|13527.5|13412.5|1
1748872030000|2025-06-02 13:47:10|13525|13485|13525|13485|13525|13485|13525|13485|2
1748872040000|2025-06-02 13:47:20|13602.5|13402.5|13602.5|13402.5|13602.5|13402.5|13602.5|13402.5|2
1748872050000|2025-06-02 13:47:30|13600|13400|13600|13400|13600|13400|13600|13400|2
1748872060000|2025-06-02 13:47:40|||||||||1
1748872070000|2025-06-02 13:47:50|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|12
1748872080000|2025-06-02 13:48:00|13585|13385|13550|13350|13585|13385|13550|13350|1
1748872090000|2025-06-02 13:48:10|13547.5|13347.5|13537.5|13337.5|13547.5|13347.5|13537.5|13337.5|2
1748872100000|2025-06-02 13:48:20|13535|13335|13540|13340|13540|13340|13535|13335|1
1748872140000|2025-06-02 13:49:00|13542.5|13342.5|13465|13425|13542.5|13425|13465|13342.5|0
1748872150000|2025-06-02 13:49:10|13547.5|13347.5|13585|13385|13585|13385|13547.5|13347.5|0
1748872200000|2025-06-02 13:50:00|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|0
1748872210000|2025-06-02 13:50:10|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|3
1748872220000|2025-06-02 13:50:20|13560|13360|13547.5|13347.5|13560|13360|13547.5|13347.5|0
1748872240000|2025-06-02 13:50:40|13550|13350|13550|13350|13550|13350|13550|13350|0
1748872260000|2025-06-02 13:51:00|13547.5|13347.5|13547.5|13347.5|13547.5|13347.5|13547.5|13347.5|0
1748872280000|2025-06-02 13:51:20|13550|13350|13572.5|13372.5|13572.5|13372.5|13550|13350|0
1748872290000|2025-06-02 13:51:30|13575|13375|13577.5|13377.5|13577.5|13377.5|13575|13375|1
1748872330000|2025-06-02 13:52:10|||||||||5
1748872360000|2025-06-02 13:52:40|13582.5|13382.5|13577.5|13377.5|13582.5|13382.5|13577.5|13377.5|0
1748872420000|2025-06-02 13:53:40|13580|13380|13590|13390|13590|13390|13580|13380|0
1748872430000|2025-06-02 13:53:50|13587.5|13387.5|13590|13390|13590|13390|13587.5|13387.5|0
1748872440000|2025-06-02 13:54:00|13592.5|13392.5|13592.5|13392.5|13592.5|13392.5|13592.5|13392.5|0
1748872560000|2025-06-02 13:56:00|13595|13395|13595|13395|13595|13395|13595|13395|0
1748872590000|2025-06-02 13:56:30|13510|13470|13510|13470|13510|13470|13510|13470|0
1748872600000|2025-06-02 13:56:40|13507.5|13467.5|13500|13460|13507.5|13467.5|13497.5|13457.5|2
1748872610000|2025-06-02 13:56:50|13505|13465|13505|13465|13505|13465|13505|13465|0
1748872700000|2025-06-02 13:58:20|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1748872710000|2025-06-02 13:58:30|13510|13470|13510|13470|13510|13470|13510|13470|0
1748872720000|2025-06-02 13:58:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1748872750000|2025-06-02 13:59:10|||||||||2
1748872800000|2025-06-02 14:00:00|||||||||1
1748872820000|2025-06-02 14:00:20|13510|13470|13510|13470|13510|13470|13510|13470|0
1748872830000|2025-06-02 14:00:30|||||||||1
1748872840000|2025-06-02 14:00:40|13505|13465|13497.5|13457.5|13505|13465|13497.5|13457.5|6
1748872890000|2025-06-02 14:01:30|13490|13450|13490|13450|13490|13450|13490|13450|1
1748872930000|2025-06-02 14:02:10|||||||||1
1748872940000|2025-06-02 14:02:20|||||||||2
1748873080000|2025-06-02 14:04:40|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|1
1748873140000|2025-06-02 14:05:40|||||||||2
1748873150000|2025-06-02 14:05:50|13480|13440|13482.5|13442.5|13482.5|13442.5|13480|13440|12
1748873160000|2025-06-02 14:06:00|13480|13440|13485|13445|13485|13445|13477.5|13437.5|0
1748873180000|2025-06-02 14:06:20|13470|13430|13465|13425|13470|13430|13465|13425|1
1748873190000|2025-06-02 14:06:30|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1748873210000|2025-06-02 14:06:50|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|2
1748873220000|2025-06-02 14:07:00|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|2
1748873230000|2025-06-02 14:07:10|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748873480000|2025-06-02 14:11:20|13445|13405|13447.5|13407.5|13447.5|13407.5|13445|13405|1
1748873620000|2025-06-02 14:13:40|13445|13405|13447.5|13407.5|13447.5|13407.5|13445|13405|0
1748873670000|2025-06-02 14:14:30|||||||||1
1748873740000|2025-06-02 14:15:40|13450|13410|13447.5|13407.5|13450|13410|13447.5|13407.5|0
1748873750000|2025-06-02 14:15:50|13445|13405|13445|13405|13445|13405|13445|13405|0
1748873840000|2025-06-02 14:17:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748873870000|2025-06-02 14:17:50|13445|13405|13445|13405|13445|13405|13445|13405|0
1748873880000|2025-06-02 14:18:00|||||||||3
1748873940000|2025-06-02 14:19:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748874120000|2025-06-02 14:22:00|13445|13405|13562.5|13362.5|13562.5|13407.5|13445|13362.5|6
1748874780000|2025-06-02 14:33:00|13480|13440|13480|13440|13480|13440|13480|13440|1
1748874900000|2025-06-02 14:35:00|13485|13445|13487.5|13447.5|13487.5|13447.5|13485|13445|0
1748875010000|2025-06-02 14:36:50|13485|13445|13485|13445|13485|13445|13485|13445|0
1748875030000|2025-06-02 14:37:10|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|1
1748875080000|2025-06-02 14:38:00|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|1
1748875100000|2025-06-02 14:38:20|||||||||1
1748875610000|2025-06-02 14:46:50|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|0
1748875630000|2025-06-02 14:47:10|||||||||1
1748875710000|2025-06-02 14:48:30|13480|13440|13582.5|13382.5|13582.5|13440|13480|13382.5|2
1748875750000|2025-06-02 14:49:10|13505|13465|13510|13470|13510|13470|13505|13465|0
1748875760000|2025-06-02 14:49:20|13592.5|13392.5|13510|13470|13592.5|13470|13510|13392.5|1
1748875770000|2025-06-02 14:49:30|13512.5|13472.5|13525|13485|13525|13485|13512.5|13472.5|0
1748875780000|2025-06-02 14:49:40|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13525|13485|1
1748875800000|2025-06-02 14:50:00|||||||||1
1748875910000|2025-06-02 14:51:50|13530|13490|13530|13490|13530|13490|13530|13490|0
1748875920000|2025-06-02 14:52:00|||||||||1
1748875990000|2025-06-02 14:53:10|||||||||1
1748876070000|2025-06-02 14:54:30|13525|13485|13525|13485|13525|13485|13525|13485|5
1748876200000|2025-06-02 14:56:40|13527.5|13487.5|13525|13485|13530|13490|13525|13485|0
1748876220000|2025-06-02 14:57:00|||||||||1
1748876330000|2025-06-02 14:58:50|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|0
1748876350000|2025-06-02 14:59:10|13525|13485|13525|13485|13525|13485|13525|13485|0
1748876360000|2025-06-02 14:59:20|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|1
1748876400000|2025-06-02 15:00:00|13525|13485|13525|13485|13525|13485|13525|13485|0
1748876460000|2025-06-02 15:01:00|13527.5|13487.5|13527.5|13487.5|13532.5|13492.5|13527.5|13487.5|1
1748876470000|2025-06-02 15:01:10|13530|13490|13532.5|13492.5|13532.5|13492.5|13530|13490|0
1748876510000|2025-06-02 15:01:50|||||||||1
1748876650000|2025-06-02 15:04:10|13530|13490|13530|13490|13530|13490|13530|13490|1
1748876800000|2025-06-02 15:06:40|13520|13480|13520|13480|13520|13480|13517.5|13477.5|4
1748876830000|2025-06-02 15:07:10|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13515|13475|0
1748876950000|2025-06-02 15:09:10|13515|13475|13495|13455|13515|13475|13495|13455|2
1748876960000|2025-06-02 15:09:20|13502.5|13462.5|13507.5|13467.5|13507.5|13467.5|13502.5|13462.5|0
1748877090000|2025-06-02 15:11:30|13505|13465|13505|13465|13505|13465|13505|13465|1
1748877140000|2025-06-02 15:12:20|||||||||1
1748877240000|2025-06-02 15:14:00|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13505|13465|1
1748877380000|2025-06-02 15:16:20|||||||||1
1748877530000|2025-06-02 15:18:50|||||||||1
1748877680000|2025-06-02 15:21:20|13502.5|13462.5|13495|13455|13502.5|13462.5|13495|13455|3
1748877690000|2025-06-02 15:21:30|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13495|13455|0
1748877700000|2025-06-02 15:21:40|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1748877740000|2025-06-02 15:22:20|13505|13465|13505|13465|13505|13465|13505|13465|5
1748877760000|2025-06-02 15:22:40|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1748877800000|2025-06-02 15:23:20|13500|13460|13500|13460|13500|13460|13500|13460|0
1748877810000|2025-06-02 15:23:30|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1748877820000|2025-06-02 15:23:40|||||||||1
1748877890000|2025-06-02 15:24:50|13500|13460|13492.5|13452.5|13500|13460|13492.5|13452.5|0
1748877910000|2025-06-02 15:25:10|13495|13455|13492.5|13452.5|13495|13455|13492.5|13452.5|0
1748877920000|2025-06-02 15:25:20|13490|13450|13490|13450|13490|13450|13490|13450|0
1748877970000|2025-06-02 15:26:10|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|1
1748877980000|2025-06-02 15:26:20|13490|13450|13490|13450|13490|13450|13490|13450|0
1748878080000|2025-06-02 15:28:00|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|5
1748878120000|2025-06-02 15:28:40|13485|13445|13485|13445|13485|13445|13485|13445|7
1748878150000|2025-06-02 15:29:10|||||||||1
1748878260000|2025-06-02 15:31:00|||||||||1
1748878410000|2025-06-02 15:33:30|||||||||1
1748878470000|2025-06-02 15:34:30|||||||||1
1748878550000|2025-06-02 15:35:50|||||||||1
1748878700000|2025-06-02 15:38:20|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|1
1748878710000|2025-06-02 15:38:30|13480|13440|13475|13435|13480|13440|13475|13435|2
1748878720000|2025-06-02 15:38:40|||||||||1
1748878840000|2025-06-02 15:40:40|13440|13400|13440|13400|13440|13400|13440|13400|24
1748878850000|2025-06-02 15:40:50|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|1
1748878940000|2025-06-02 15:42:20|||||||||2
1748878990000|2025-06-02 15:43:10|||||||||1
1748879050000|2025-06-02 15:44:10|13435|13395|13430|13390|13435|13395|13430|13390|0
1748879140000|2025-06-02 15:45:40|||||||||1
1748879150000|2025-06-02 15:45:50|13427.5|13387.5|13425|13385|13427.5|13387.5|13425|13385|1
1748879160000|2025-06-02 15:46:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1748879170000|2025-06-02 15:46:10|||||||||1
1748879260000|2025-06-02 15:47:40|13555|13355|13557.5|13357.5|13567.5|13367.5|13555|13355|7
1748879270000|2025-06-02 15:47:50|13555|13355|13430|13390|13555|13425|13427.5|13347.5|1
1748879280000|2025-06-02 15:48:00|13557.5|13357.5|13430|13390|13562.5|13405|13430|13327.5|0
1748879290000|2025-06-02 15:48:10|13527.5|13327.5|13432.5|13392.5|13527.5|13402.5|13432.5|13327.5|1
1748879300000|2025-06-02 15:48:20|13435|13395|13437.5|13397.5|13527.5|13405|13432.5|13327.5|0
1748879310000|2025-06-02 15:48:30|13432.5|13392.5|13437.5|13397.5|13442.5|13402.5|13425|13385|2
1748879320000|2025-06-02 15:48:40|13430|13390|13427.5|13387.5|13442.5|13402.5|13425|13385|0
1748879330000|2025-06-02 15:48:50|13430|13390|13430|13390|13430|13390|13430|13390|0
1748879340000|2025-06-02 15:49:00|13435|13395|13427.5|13387.5|13435|13395|13427.5|13387.5|1
1748879350000|2025-06-02 15:49:10|13432.5|13392.5|13437.5|13397.5|13552.5|13397.5|13432.5|13327.5|0
1748879360000|2025-06-02 15:49:20|13440|13400|13542.5|13342.5|13560|13412.5|13440|13342.5|1
1748879370000|2025-06-02 15:49:30|13545|13345|13445|13405|13545|13415|13445|13337.5|0
1748879390000|2025-06-02 15:49:50|13442.5|13402.5|13445|13405|13445|13405|13435|13395|0
1748879420000|2025-06-02 15:50:20|13537.5|13337.5|13532.5|13332.5|13537.5|13337.5|13532.5|13332.5|0
1748879430000|2025-06-02 15:50:30|||||||||1
1748879470000|2025-06-02 15:51:10|13537.5|13337.5|13537.5|13337.5|13537.5|13337.5|13537.5|13337.5|0
1748879580000|2025-06-02 15:53:00|||||||||1
1748879600000|2025-06-02 15:53:20|13450|13410|13450|13410|13450|13410|13450|13410|0
1748879640000|2025-06-02 15:54:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748879700000|2025-06-02 15:55:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1748879710000|2025-06-02 15:55:10|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1748879720000|2025-06-02 15:55:20|||||||||1
1748879870000|2025-06-02 15:57:50|13445|13405|13445|13405|13445|13405|13445|13405|2
1748880000000|2025-06-02 16:00:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748880020000|2025-06-02 16:00:20|||||||||1
1748880160000|2025-06-02 16:02:40|13445|13405|13445|13405|13445|13405|13445|13405|1
1748880180000|2025-06-02 16:03:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1748880310000|2025-06-02 16:05:10|13445|13405|13445|13405|13445|13405|13445|13405|1
1748880450000|2025-06-02 16:07:30|||||||||1
1748880530000|2025-06-02 16:08:50|||||||||1
1748880600000|2025-06-02 16:10:00|||||||||1
1748880750000|2025-06-02 16:12:30|13442.5|13402.5|13437.5|13397.5|13442.5|13402.5|13437.5|13397.5|1
1748880890000|2025-06-02 16:14:50|||||||||1
1748880990000|2025-06-02 16:16:30|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1748881130000|2025-06-02 16:18:50|13430|13390|13427.5|13387.5|13430|13390|13427.5|13387.5|0
1748881140000|2025-06-02 16:19:00|13425|13385|13422.5|13382.5|13425|13385|13422.5|13382.5|2
1748881150000|2025-06-02 16:19:10|13420|13380|13420|13380|13420|13380|13420|13380|2
1748881180000|2025-06-02 16:19:40|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|7
1748881190000|2025-06-02 16:19:50|13402.5|13362.5|13362.5|13322.5|13402.5|13362.5|13362.5|13322.5|2
1748881200000|2025-06-02 16:20:00|13360|13320|13360|13320|13360|13320|13355|13315|3
1748881230000|2025-06-02 16:20:30|13357.5|13317.5|13355|13315|13357.5|13317.5|13355|13315|0
1748881240000|2025-06-02 16:20:40|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1748881250000|2025-06-02 16:20:50|13355|13315|13355|13315|13355|13315|13355|13315|0
1748881260000|2025-06-02 16:21:00|13347.5|13307.5|13352.5|13312.5|13352.5|13312.5|13347.5|13307.5|4
1748881280000|2025-06-02 16:21:20|13347.5|13307.5|13350|13310|13350|13310|13347.5|13307.5|4
1748881290000|2025-06-02 16:21:30|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|4
1748881320000|2025-06-02 16:22:00|13350|13310|13467.5|13267.5|13467.5|13310|13350|13267.5|5
1748881330000|2025-06-02 16:22:10|13462.5|13262.5|13460|13260|13462.5|13310|13350|13260|4
1748881340000|2025-06-02 16:22:20|13455|13255|13350|13310|13455|13310|13350|13250|1
1748881360000|2025-06-02 16:22:40|||||||||2
1748881400000|2025-06-02 16:23:20|||||||||2
1748881410000|2025-06-02 16:23:30|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|1
1748881480000|2025-06-02 16:24:40|13367.5|13327.5|13465|13265|13480|13330|13367.5|13265|0
1748881490000|2025-06-02 16:24:50|13377.5|13337.5|13390|13350|13480|13350|13377.5|13265|0
1748881500000|2025-06-02 16:25:00|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1748881540000|2025-06-02 16:25:40|13395|13355|13395|13355|13395|13355|13395|13355|0
1748881550000|2025-06-02 16:25:50|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748881590000|2025-06-02 16:26:30|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|5
1748881720000|2025-06-02 16:28:40|13465|13265|13465|13265|13465|13265|13465|13265|0
1748881800000|2025-06-02 16:30:00|13385|13345|13385|13345|13385|13345|13385|13345|5
1748882070000|2025-06-02 16:34:30|13387.5|13347.5|13392.5|13352.5|13392.5|13352.5|13387.5|13347.5|0
1748882090000|2025-06-02 16:34:50|13402.5|13362.5|13392.5|13352.5|13402.5|13362.5|13392.5|13352.5|2
1748882330000|2025-06-02 16:38:50|||||||||1
1748882490000|2025-06-02 16:41:30|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748882770000|2025-06-02 16:46:10|||||||||5
1748882780000|2025-06-02 16:46:20|13410|13370|13412.5|13372.5|13412.5|13372.5|13410|13370|3
1748882810000|2025-06-02 16:46:50|13415|13375|13415|13375|13415|13375|13415|13375|0
1748882930000|2025-06-02 16:48:50|13417.5|13377.5|13415|13375|13417.5|13377.5|13415|13375|1
1748882940000|2025-06-02 16:49:00|13417.5|13377.5|13415|13375|13417.5|13377.5|13415|13375|0
1748883020000|2025-06-02 16:50:20|||||||||1
1748883110000|2025-06-02 16:51:50|13405|13365|13402.5|13362.5|13405|13365|13402.5|13362.5|3
1748883290000|2025-06-02 16:54:50|13405|13365|13402.5|13362.5|13405|13365|13402.5|13362.5|1
1748883360000|2025-06-02 16:56:00|13405|13365|13405|13365|13405|13365|13405|13365|1
1748883410000|2025-06-02 16:56:50|||||||||1
1748883440000|2025-06-02 16:57:20|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|0
1748883540000|2025-06-02 16:59:00|13405|13365|13405|13365|13405|13365|13405|13365|0
1748883750000|2025-06-02 17:02:30|||||||||3
1748883760000|2025-06-02 17:02:40|||||||||1
1748883780000|2025-06-02 17:03:00|||||||||2
1748883790000|2025-06-02 17:03:10|||||||||3
1748883800000|2025-06-02 17:03:20|||||||||3
1748883810000|2025-06-02 17:03:30|||||||||1
1748884020000|2025-06-02 17:07:00|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|0
1748884040000|2025-06-02 17:07:20|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|0
1748884210000|2025-06-02 17:10:10|||||||||2
1748884490000|2025-06-02 17:14:50|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|3
1748884530000|2025-06-02 17:15:30|13405|13365|13405|13365|13405|13365|13405|13365|1
1748884560000|2025-06-02 17:16:00|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1748884680000|2025-06-02 17:18:00|13400|13360|13400|13360|13400|13360|13400|13360|0
1748884840000|2025-06-02 17:20:40|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748885490000|2025-06-02 17:31:30|13395|13355|13395|13355|13395|13355|13395|13355|6
1748885510000|2025-06-02 17:31:50|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1748885680000|2025-06-02 17:34:40|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|1
1748885720000|2025-06-02 17:35:20|13385|13345|13385|13345|13385|13345|13385|13345|0
1748885980000|2025-06-02 17:39:40|13387.5|13347.5|13385|13345|13387.5|13347.5|13385|13345|0
1748886240000|2025-06-02 17:44:00|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1748886390000|2025-06-02 17:46:30|||||||||1
1748886420000|2025-06-02 17:47:00|||||||||3
1748886520000|2025-06-02 17:48:40|||||||||2
1748886580000|2025-06-02 17:49:40|||||||||2
1748886630000|2025-06-02 17:50:30|||||||||3
1748886640000|2025-06-02 17:50:40|||||||||2
1748886680000|2025-06-02 17:51:20|||||||||3
1748886710000|2025-06-02 17:51:50|||||||||1
1748886740000|2025-06-02 17:52:20|||||||||4
1748886770000|2025-06-02 17:52:50|||||||||2
1748886800000|2025-06-02 17:53:20|||||||||4
1748886830000|2025-06-02 17:53:50|||||||||1
1748886860000|2025-06-02 17:54:20|||||||||5
1748886910000|2025-06-02 17:55:10|||||||||3
1748886930000|2025-06-02 17:55:30|||||||||3
1748886960000|2025-06-02 17:56:00|||||||||1
1748886970000|2025-06-02 17:56:10|||||||||2
1748886980000|2025-06-02 17:56:20|13390|13350|13390|13350|13390|13350|13387.5|13347.5|4
1748887030000|2025-06-02 17:57:10|||||||||5
1748887080000|2025-06-02 17:58:00|||||||||1
1748887090000|2025-06-02 17:58:10|||||||||3
1748887120000|2025-06-02 17:58:40|||||||||1
1748887140000|2025-06-02 17:59:00|||||||||2
1748887150000|2025-06-02 17:59:10|||||||||3
1748887200000|2025-06-02 18:00:00|||||||||1
1748887210000|2025-06-02 18:00:10|||||||||3
1748887220000|2025-06-02 18:00:20|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1748887260000|2025-06-02 18:01:00|||||||||6
1748887320000|2025-06-02 18:02:00|||||||||6
1748887370000|2025-06-02 18:02:50|||||||||3
1748887430000|2025-06-02 18:03:50|||||||||3
1748887440000|2025-06-02 18:04:00|||||||||1
1748887460000|2025-06-02 18:04:20|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|3
1748887490000|2025-06-02 18:04:50|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|5
1748887510000|2025-06-02 18:05:10|||||||||1
1748887550000|2025-06-02 18:05:50|13395|13355|13395|13355|13395|13355|13395|13355|2
1748887590000|2025-06-02 18:06:30|||||||||2
1748887600000|2025-06-02 18:06:40|||||||||5
1748887610000|2025-06-02 18:06:50|||||||||1
1748887620000|2025-06-02 18:07:00|||||||||1
1748887650000|2025-06-02 18:07:30|||||||||1
1748887660000|2025-06-02 18:07:40|||||||||3
1748887680000|2025-06-02 18:08:00|||||||||3
1748887720000|2025-06-02 18:08:40|||||||||3
1748887730000|2025-06-02 18:08:50|||||||||1
1748887750000|2025-06-02 18:09:10|||||||||3
1748887780000|2025-06-02 18:09:40|13377.5|13337.5|13382.5|13342.5|13385|13345|13377.5|13337.5|6
1748887790000|2025-06-02 18:09:50|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|0
1748887800000|2025-06-02 18:10:00|13380|13340|13385|13345|13385|13345|13380|13340|0
1748887810000|2025-06-02 18:10:10|13387.5|13347.5|13382.5|13342.5|13387.5|13347.5|13382.5|13342.5|0
1748887830000|2025-06-02 18:10:30|||||||||3
1748887840000|2025-06-02 18:10:40|||||||||1
1748887870000|2025-06-02 18:11:10|||||||||1
1748887890000|2025-06-02 18:11:30|||||||||1
1748887900000|2025-06-02 18:11:40|||||||||3
1748887910000|2025-06-02 18:11:50|||||||||3
1748887950000|2025-06-02 18:12:30|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|2
1748887960000|2025-06-02 18:12:40|13385|13345|13385|13345|13385|13345|13385|13345|1
1748888010000|2025-06-02 18:13:30|||||||||3
1748888040000|2025-06-02 18:14:00|13382.5|13342.5|13390|13350|13390|13350|13382.5|13342.5|4
1748888050000|2025-06-02 18:14:10|13402.5|13362.5|13397.5|13357.5|13402.5|13362.5|13397.5|13357.5|8
1748888060000|2025-06-02 18:14:20|13405|13365|13467.5|13267.5|13467.5|13367.5|13400|13267.5|17
1748888070000|2025-06-02 18:14:30|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13390|13350|15
1748888080000|2025-06-02 18:14:40|13390|13350|13382.5|13342.5|13467.5|13352.5|13382.5|13267.5|5
1748888090000|2025-06-02 18:14:50|13395|13355|13470|13270|13470|13362.5|13395|13270|12
1748888100000|2025-06-02 18:15:00|13472.5|13272.5|13470|13270|13472.5|13272.5|13470|13270|0
1748888120000|2025-06-02 18:15:20|13472.5|13272.5|13402.5|13362.5|13477.5|13362.5|13395|13272.5|0
1748888160000|2025-06-02 18:16:00|13395|13355|13395|13355|13395|13355|13395|13355|0
1748888270000|2025-06-02 18:17:50|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1748888280000|2025-06-02 18:18:00|13397.5|13357.5|13402.5|13362.5|13402.5|13362.5|13397.5|13357.5|1
1748888370000|2025-06-02 18:19:30|13410|13370|13410|13370|13410|13370|13410|13370|1
1748888390000|2025-06-02 18:19:50|13407.5|13367.5|13402.5|13362.5|13407.5|13367.5|13402.5|13362.5|2
1748908800000|2025-06-03 00:00:00|13385|13345|13385|13345|13385|13345|13385|13345|0
1748908860000|2025-06-03 00:01:00|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|0
1748909080000|2025-06-03 00:04:40|13470|13270|13470|13270|13470|13270|13470|13270|0
1748909100000|2025-06-03 00:05:00|13472.5|13272.5|13400|13360|13472.5|13360|13392.5|13267.5|0
1748909110000|2025-06-03 00:05:10|13470|13270|13405|13365|13470|13365|13400|13267.5|0
1748909130000|2025-06-03 00:05:30|13470|13270|13467.5|13267.5|13470|13270|13467.5|13267.5|0
1748909190000|2025-06-03 00:06:30|13455|13255|13457.5|13257.5|13457.5|13257.5|13455|13255|4
1748909490000|2025-06-03 00:11:30|||||||||1
1748909500000|2025-06-03 00:11:40|13447.5|13247.5|13442.5|13242.5|13447.5|13325|13365|13242.5|0
1748909510000|2025-06-03 00:11:50|13365|13325|13365|13325|13365|13325|13365|13325|0
1748909630000|2025-06-03 00:13:50|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|1
1748909670000|2025-06-03 00:14:30|13365|13325|13365|13325|13365|13325|13365|13325|0
1748911490000|2025-06-03 00:44:50|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1748911510000|2025-06-03 00:45:10|13370|13330|13370|13330|13370|13330|13370|13330|0
1748911920000|2025-06-03 00:52:00|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1748911990000|2025-06-03 00:53:10|13370|13330|13370|13330|13370|13330|13370|13330|0
1748912640000|2025-06-03 01:04:00|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|0
1748912790000|2025-06-03 01:06:30|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|0
1748913040000|2025-06-03 01:10:40|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1748915900000|2025-06-03 01:58:20|13362.5|13322.5|13357.5|13317.5|13362.5|13322.5|13355|13315|2
1748915910000|2025-06-03 01:58:30|13355|13315|13347.5|13307.5|13355|13315|13347.5|13307.5|7
1748915920000|2025-06-03 01:58:40|13345|13305|13345|13305|13345|13305|13345|13305|0
1748915960000|2025-06-03 01:59:20|13457.5|13257.5|13457.5|13257.5|13457.5|13257.5|13457.5|13257.5|4
1748957400000|2025-06-03 13:30:00|13452.5|13252.5|13457.5|13257.5|13457.5|13257.5|13452.5|13252.5|0
1748957460000|2025-06-03 13:31:00|13462.5|13262.5|13467.5|13267.5|13467.5|13267.5|13462.5|13262.5|0
1748957470000|2025-06-03 13:31:10|13472.5|13272.5|13472.5|13272.5|13472.5|13350|13390|13272.5|0
1748957510000|2025-06-03 13:31:50|13390|13350|13390|13350|13390|13350|13390|13350|1
1748957530000|2025-06-03 13:32:10|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|1
1748957540000|2025-06-03 13:32:20|||||||||2
1748957550000|2025-06-03 13:32:30|||||||||1
1748957570000|2025-06-03 13:32:50|13457.5|13257.5|13460|13260|13462.5|13312.5|13352.5|13255|4
1748957580000|2025-06-03 13:33:00|13455|13255|13455|13255|13455|13255|13455|13255|0
1748957610000|2025-06-03 13:33:30|||||||||1
1748957640000|2025-06-03 13:34:00|13452.5|13252.5|13367.5|13327.5|13452.5|13327.5|13367.5|13252.5|1
1748957660000|2025-06-03 13:34:20|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|1
1748957700000|2025-06-03 13:35:00|13445|13245|13445|13245|13445|13245|13445|13245|1
1748957740000|2025-06-03 13:35:40|13342.5|13302.5|13445|13245|13445|13302.5|13342.5|13245|1
1748957780000|2025-06-03 13:36:20|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|2
1748957790000|2025-06-03 13:36:30|13445|13245|13442.5|13242.5|13445|13245|13442.5|13242.5|0
1748957800000|2025-06-03 13:36:40|13337.5|13297.5|13327.5|13287.5|13337.5|13297.5|13327.5|13287.5|6
1748957820000|2025-06-03 13:37:00|13332.5|13292.5|13442.5|13242.5|13442.5|13292.5|13332.5|13242.5|4
1748957930000|2025-06-03 13:38:50|13440|13240|13355|13315|13440|13315|13355|13237.5|1
1748957940000|2025-06-03 13:39:00|13350|13310|13437.5|13237.5|13437.5|13315|13350|13237.5|1
1748957950000|2025-06-03 13:39:10|13355|13315|13327.5|13287.5|13437.5|13315|13327.5|13237.5|1
1748957960000|2025-06-03 13:39:20|||||||||9
1748957990000|2025-06-03 13:39:50|||||||||1
1748958060000|2025-06-03 13:41:00|||||||||1
1748958210000|2025-06-03 13:43:30|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|1
1748958220000|2025-06-03 13:43:40|||||||||1
1748958230000|2025-06-03 13:43:50|13432.5|13232.5|13417.5|13217.5|13432.5|13307.5|13347.5|13217.5|4
1748958240000|2025-06-03 13:44:00|13415|13215|13412.5|13212.5|13415|13215|13412.5|13212.5|0
1748958250000|2025-06-03 13:44:10|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|0
1748958390000|2025-06-03 13:46:30|13325|13285|13380|13180|13380|13285|13325|13180|7
1748958400000|2025-06-03 13:46:40|13382.5|13182.5|13382.5|13182.5|13382.5|13182.5|13382.5|13182.5|0
1748958410000|2025-06-03 13:46:50|13295|13255|13287.5|13247.5|13295|13255|13287.5|13247.5|0
1748958430000|2025-06-03 13:47:10|13285|13245|13285|13245|13285|13245|13285|13245|0
1748958450000|2025-06-03 13:47:30|13297.5|13257.5|13287.5|13247.5|13297.5|13257.5|13287.5|13247.5|2
1748958460000|2025-06-03 13:47:40|13285|13245|13285|13245|13285|13245|13285|13245|0
1748958540000|2025-06-03 13:49:00|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|1
1748958570000|2025-06-03 13:49:30|||||||||1
1748958580000|2025-06-03 13:49:40|13285|13245|13285|13245|13285|13245|13285|13245|0
1748958600000|2025-06-03 13:50:00|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|1
1748958620000|2025-06-03 13:50:20|||||||||1
1748958640000|2025-06-03 13:50:40|13280|13240|13280|13240|13280|13240|13280|13240|1
1748958660000|2025-06-03 13:51:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|1
1748958670000|2025-06-03 13:51:10|13270|13230|13270|13230|13270|13230|13270|13230|4
1748958680000|2025-06-03 13:51:20|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13265|13225|0
1748958740000|2025-06-03 13:52:20|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|3
1748958770000|2025-06-03 13:52:50|13365|13165|13235|13195|13365|13202.5|13222.5|13162.5|13
1748958790000|2025-06-03 13:53:10|13232.5|13192.5|13230|13190|13232.5|13192.5|13230|13190|3
1748958840000|2025-06-03 13:54:00|13235|13195|13235|13195|13235|13195|13235|13195|2
1748958890000|2025-06-03 13:54:50|||||||||2
1748958910000|2025-06-03 13:55:10|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1748958940000|2025-06-03 13:55:40|||||||||1
1748959010000|2025-06-03 13:56:50|13230|13190|13227.5|13187.5|13230|13190|13227.5|13187.5|0
1748959050000|2025-06-03 13:57:30|||||||||1
1748959080000|2025-06-03 13:58:00|||||||||1
1748959140000|2025-06-03 13:59:00|13230|13190|13230|13190|13230|13190|13230|13190|0
1748959150000|2025-06-03 13:59:10|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959160000|2025-06-03 13:59:20|13227.5|13187.5|13227.5|13187.5|13230|13190|13227.5|13187.5|0
1748959170000|2025-06-03 13:59:30|13230|13190|13230|13190|13230|13190|13227.5|13187.5|0
1748959190000|2025-06-03 13:59:50|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959200000|2025-06-03 14:00:00|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959210000|2025-06-03 14:00:10|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959220000|2025-06-03 14:00:20|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959230000|2025-06-03 14:00:30|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959240000|2025-06-03 14:00:40|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959250000|2025-06-03 14:00:50|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959260000|2025-06-03 14:01:00|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959270000|2025-06-03 14:01:10|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959280000|2025-06-03 14:01:20|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|1
1748959320000|2025-06-03 14:02:00|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959330000|2025-06-03 14:02:10|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1748959350000|2025-06-03 14:02:30|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|3
1748959360000|2025-06-03 14:02:40|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1748959540000|2025-06-03 14:05:40|13240|13200|13240|13200|13240|13200|13240|13200|2
1748959660000|2025-06-03 14:07:40|13245|13205|13245|13205|13245|13205|13245|13205|0
1748959790000|2025-06-03 14:09:50|||||||||1
1748959800000|2025-06-03 14:10:00|13375|13175|13280|13240|13375|13240|13280|13175|2
1748959850000|2025-06-03 14:10:50|13387.5|13187.5|13372.5|13172.5|13387.5|13187.5|13372.5|13172.5|0
1748959860000|2025-06-03 14:11:00|13295|13255|13277.5|13237.5|13295|13255|13277.5|13237.5|1
1748959890000|2025-06-03 14:11:30|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1748959940000|2025-06-03 14:12:20|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748959950000|2025-06-03 14:12:30|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748959960000|2025-06-03 14:12:40|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748959970000|2025-06-03 14:12:50|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748959980000|2025-06-03 14:13:00|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748959990000|2025-06-03 14:13:10|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748960000000|2025-06-03 14:13:20|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748960010000|2025-06-03 14:13:30|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748960020000|2025-06-03 14:13:40|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|0
1748960030000|2025-06-03 14:13:50|13280|13240|13280|13240|13282.5|13242.5|13280|13240|0
1748960040000|2025-06-03 14:14:00|13267.5|13227.5|13270|13230|13270|13230|13267.5|13227.5|1
1748960060000|2025-06-03 14:14:20|13267.5|13227.5|13262.5|13222.5|13267.5|13227.5|13262.5|13222.5|0
1748960140000|2025-06-03 14:15:40|||||||||1
1748960190000|2025-06-03 14:16:30|13255|13215|13257.5|13217.5|13257.5|13217.5|13255|13215|2
1748960200000|2025-06-03 14:16:40|13255|13215|13255|13215|13255|13215|13255|13215|0
1748960220000|2025-06-03 14:17:00|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1748960230000|2025-06-03 14:17:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1748960250000|2025-06-03 14:17:30|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|2
1748960280000|2025-06-03 14:18:00|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1748960340000|2025-06-03 14:19:00|||||||||1
1748960360000|2025-06-03 14:19:20|13250|13210|13250|13210|13250|13210|13250|13210|3
1748960370000|2025-06-03 14:19:30|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1748960550000|2025-06-03 14:22:30|13245|13205|13257.5|13217.5|13257.5|13217.5|13245|13205|2
1748960650000|2025-06-03 14:24:10|13247.5|13207.5|13247.5|13207.5|13250|13210|13247.5|13207.5|0
1748960680000|2025-06-03 14:24:40|13245|13205|13242.5|13202.5|13245|13205|13242.5|13202.5|5
1748960730000|2025-06-03 14:25:30|13247.5|13207.5|13260|13220|13260|13220|13247.5|13207.5|3
1748960830000|2025-06-03 14:27:10|13262.5|13222.5|13260|13220|13262.5|13222.5|13260|13220|1
1748960850000|2025-06-03 14:27:30|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1748961000000|2025-06-03 14:30:00|13255|13215|13260|13220|13260|13220|13255|13215|0
1748961170000|2025-06-03 14:32:50|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1748961290000|2025-06-03 14:34:50|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1748961310000|2025-06-03 14:35:10|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|1
1748961470000|2025-06-03 14:37:50|||||||||12
1748961480000|2025-06-03 14:38:00|||||||||3
1748961490000|2025-06-03 14:38:10|||||||||7
1748961510000|2025-06-03 14:38:30|||||||||3
1748961570000|2025-06-03 14:39:30|||||||||1
1748961640000|2025-06-03 14:40:40|13275|13235|13275|13235|13275|13235|13275|13235|0
1748961790000|2025-06-03 14:43:10|||||||||1
1748961860000|2025-06-03 14:44:20|||||||||1
1748962150000|2025-06-03 14:49:10|||||||||1
1748962180000|2025-06-03 14:49:40|13270|13230|13270|13230|13270|13230|13270|13230|0
1748962280000|2025-06-03 14:51:20|13267.5|13227.5|13272.5|13232.5|13272.5|13232.5|13267.5|13227.5|2
1748962290000|2025-06-03 14:51:30|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|1
1748962320000|2025-06-03 14:52:00|||||||||1
1748962340000|2025-06-03 14:52:20|13265|13225|13265|13225|13265|13225|13265|13225|0
1748962480000|2025-06-03 14:54:40|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|2
1748962530000|2025-06-03 14:55:30|||||||||1
1748962760000|2025-06-03 14:59:20|||||||||1
1748962820000|2025-06-03 15:00:20|||||||||1
1748962830000|2025-06-03 15:00:30|13265|13225|13265|13225|13265|13225|13262.5|13222.5|1
1748962850000|2025-06-03 15:00:50|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|10
1748962860000|2025-06-03 15:01:00|13265|13225|13287.5|13247.5|13287.5|13247.5|13265|13225|1
1748963090000|2025-06-03 15:04:50|||||||||1
1748963150000|2025-06-03 15:05:50|||||||||1
1748963240000|2025-06-03 15:07:20|||||||||3
1748963300000|2025-06-03 15:08:20|13285|13245|13285|13245|13285|13245|13285|13245|2
1748963330000|2025-06-03 15:08:50|13277.5|13237.5|13262.5|13222.5|13277.5|13237.5|13262.5|13222.5|2
1748963510000|2025-06-03 15:11:50|||||||||1
1748963570000|2025-06-03 15:12:50|||||||||1
1748963640000|2025-06-03 15:14:00|||||||||1
1748963720000|2025-06-03 15:15:20|||||||||2
1748963760000|2025-06-03 15:16:00|13260|13220|13260|13220|13260|13220|13260|13220|1
1748963800000|2025-06-03 15:16:40|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1748963810000|2025-06-03 15:16:50|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1748963820000|2025-06-03 15:17:00|13260|13220|13260|13220|13260|13220|13260|13220|0
1748963930000|2025-06-03 15:18:50|||||||||1
1748963950000|2025-06-03 15:19:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1748963980000|2025-06-03 15:19:40|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1748963990000|2025-06-03 15:19:50|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1748964000000|2025-06-03 15:20:00|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1748964090000|2025-06-03 15:21:30|13260|13220|13260|13220|13260|13220|13260|13220|0
1748964100000|2025-06-03 15:21:40|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1748964130000|2025-06-03 15:22:10|13275|13235|13275|13235|13275|13235|13275|13235|4
1748964140000|2025-06-03 15:22:20|13280|13240|13280|13240|13280|13240|13280|13240|0
1748964150000|2025-06-03 15:22:30|13275|13235|13275|13235|13275|13235|13275|13235|2
1748964160000|2025-06-03 15:22:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1748964170000|2025-06-03 15:22:50|13275|13235|13275|13235|13275|13235|13275|13235|0
1748964200000|2025-06-03 15:23:20|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1748964210000|2025-06-03 15:23:30|13275|13235|13272.5|13232.5|13275|13235|13272.5|13232.5|1
1748964240000|2025-06-03 15:24:00|13275|13235|13275|13235|13275|13235|13275|13235|1
1748964360000|2025-06-03 15:26:00|||||||||1
1748964380000|2025-06-03 15:26:20|||||||||1
1748964530000|2025-06-03 15:28:50|13272.5|13232.5|13270|13230|13272.5|13232.5|13270|13230|0
1748964540000|2025-06-03 15:29:00|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|0
1748964550000|2025-06-03 15:29:10|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|0
1748964570000|2025-06-03 15:29:30|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1748964620000|2025-06-03 15:30:20|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|1
1748964640000|2025-06-03 15:30:40|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|1
1748964690000|2025-06-03 15:31:30|13265|13225|13265|13225|13265|13225|13265|13225|1
1748964710000|2025-06-03 15:31:50|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|1
1748964780000|2025-06-03 15:33:00|||||||||1
1748964880000|2025-06-03 15:34:40|13265|13225|13265|13225|13265|13225|13265|13225|0
1748964990000|2025-06-03 15:36:30|||||||||1
1748965060000|2025-06-03 15:37:40|13260|13220|13260|13220|13260|13220|13260|13220|3
1748965080000|2025-06-03 15:38:00|13257.5|13217.5|13255|13215|13257.5|13217.5|13255|13215|11
1748965090000|2025-06-03 15:38:10|||||||||2
1748965110000|2025-06-03 15:38:30|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|3
1748965120000|2025-06-03 15:38:40|13250|13210|13242.5|13202.5|13250|13210|13242.5|13202.5|1
1748965130000|2025-06-03 15:38:50|13245|13205|13260|13220|13260|13220|13245|13205|6
1748965150000|2025-06-03 15:39:10|13257.5|13217.5|13242.5|13202.5|13257.5|13217.5|13242.5|13202.5|1
1748965160000|2025-06-03 15:39:20|13250|13210|13260|13220|13260|13220|13250|13210|2
1748965180000|2025-06-03 15:39:40|13255|13215|13252.5|13212.5|13255|13215|13252.5|13212.5|0
1748965190000|2025-06-03 15:39:50|13250|13210|13250|13210|13250|13210|13250|13210|0
1748965200000|2025-06-03 15:40:00|||||||||1
1748965270000|2025-06-03 15:41:10|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1748965310000|2025-06-03 15:41:50|||||||||8
1748965320000|2025-06-03 15:42:00|13245|13205|13245|13205|13245|13205|13242.5|13202.5|1
1748965340000|2025-06-03 15:42:20|13242.5|13202.5|13232.5|13192.5|13242.5|13202.5|13232.5|13192.5|3
1748965360000|2025-06-03 15:42:40|13225|13185|13225|13185|13225|13185|13225|13185|3
1748965380000|2025-06-03 15:43:00|13222.5|13182.5|13220|13180|13222.5|13182.5|13220|13180|0
1748965390000|2025-06-03 15:43:10|13217.5|13177.5|13220|13180|13220|13180|13217.5|13177.5|0
1748965400000|2025-06-03 15:43:20|13217.5|13177.5|13220|13180|13220|13180|13217.5|13177.5|0
1748965410000|2025-06-03 15:43:30|||||||||1
1748965420000|2025-06-03 15:43:40|13215|13175|13215|13175|13215|13175|13215|13175|2
1748965440000|2025-06-03 15:44:00|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|2
1748965450000|2025-06-03 15:44:10|13215|13175|13212.5|13172.5|13215|13175|13212.5|13172.5|0
1748965500000|2025-06-03 15:45:00|||||||||3
1748965520000|2025-06-03 15:45:20|13210|13170|13210|13170|13210|13170|13210|13170|0
1748965530000|2025-06-03 15:45:30|13225|13185|13230|13190|13325|13192.5|13225|13125|3
1748965540000|2025-06-03 15:45:40|13342.5|13142.5|13330|13130|13342.5|13142.5|13330|13130|0
1748965550000|2025-06-03 15:45:50|13327.5|13127.5|13232.5|13192.5|13327.5|13200|13232.5|13122.5|2
1748965620000|2025-06-03 15:47:00|||||||||1
1748965640000|2025-06-03 15:47:20|||||||||1
1748965660000|2025-06-03 15:47:40|13235|13195|13232.5|13192.5|13235|13195|13232.5|13192.5|1
1748965670000|2025-06-03 15:47:50|||||||||10
1748965730000|2025-06-03 15:48:50|13235|13195|13232.5|13192.5|13235|13195|13232.5|13192.5|1
1748965740000|2025-06-03 15:49:00|13230|13190|13230|13190|13230|13190|13230|13190|0
1748965830000|2025-06-03 15:50:30|13212.5|13172.5|13212.5|13172.5|13215|13175|13212.5|13172.5|2
1748965960000|2025-06-03 15:52:40|13225|13185|13220|13180|13225|13185|13220|13180|1
1748965980000|2025-06-03 15:53:00|||||||||1
1748966050000|2025-06-03 15:54:10|||||||||1
1748966090000|2025-06-03 15:54:50|||||||||2
1748966140000|2025-06-03 15:55:40|13292.5|13092.5|13215|13175|13292.5|13175|13215|13092.5|1
1748966170000|2025-06-03 15:56:10|13217.5|13177.5|13215|13175|13217.5|13177.5|13215|13175|1
1748966260000|2025-06-03 15:57:40|||||||||1
1748966270000|2025-06-03 15:57:50|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|0
1748966280000|2025-06-03 15:58:00|13220|13180|13220|13180|13220|13180|13220|13180|3
1748966290000|2025-06-03 15:58:10|13217.5|13177.5|13215|13175|13217.5|13177.5|13215|13175|0
1748966300000|2025-06-03 15:58:20|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1748966400000|2025-06-03 16:00:00|||||||||1
1748966470000|2025-06-03 16:01:10|13225|13185|13225|13185|13225|13185|13225|13185|4
1748966480000|2025-06-03 16:01:20|13227.5|13187.5|13225|13185|13227.5|13187.5|13225|13185|0
1748966580000|2025-06-03 16:03:00|13227.5|13187.5|13225|13185|13227.5|13187.5|13225|13185|0
1748966620000|2025-06-03 16:03:40|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|1
1748966650000|2025-06-03 16:04:10|13220|13180|13217.5|13177.5|13220|13180|13217.5|13177.5|0
1748966670000|2025-06-03 16:04:30|13215|13175|13212.5|13172.5|13215|13175|13212.5|13172.5|0
1748966680000|2025-06-03 16:04:40|||||||||1
1748966830000|2025-06-03 16:07:10|||||||||1
1748966890000|2025-06-03 16:08:10|||||||||1
1748966940000|2025-06-03 16:09:00|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|0
1748966970000|2025-06-03 16:09:30|13200|13160|13197.5|13157.5|13200|13160|13192.5|13152.5|0
1748966990000|2025-06-03 16:09:50|||||||||1
1748967000000|2025-06-03 16:10:00|13195|13155|13197.5|13157.5|13197.5|13157.5|13195|13155|1
1748967100000|2025-06-03 16:11:40|||||||||1
1748967110000|2025-06-03 16:11:50|13195|13155|13197.5|13157.5|13197.5|13157.5|13195|13155|1
1748967310000|2025-06-03 16:15:10|13195|13155|13197.5|13157.5|13197.5|13157.5|13195|13155|2
1748967330000|2025-06-03 16:15:30|13195|13155|13192.5|13152.5|13195|13155|13192.5|13152.5|0
1748967350000|2025-06-03 16:15:50|13220|13180|13292.5|13092.5|13292.5|13180|13220|13092.5|6
1748967360000|2025-06-03 16:16:00|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|0
1748967520000|2025-06-03 16:18:40|||||||||1
1748967560000|2025-06-03 16:19:20|13210|13170|13210|13170|13210|13170|13210|13170|0
1748967590000|2025-06-03 16:19:50|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|1
1748967660000|2025-06-03 16:21:00|13205|13165|13205|13165|13205|13165|13205|13165|1
1748967670000|2025-06-03 16:21:10|13202.5|13162.5|13205|13165|13205|13165|13202.5|13162.5|0
1748967690000|2025-06-03 16:21:30|13200|13160|13200|13160|13200|13160|13200|13160|0
1748967710000|2025-06-03 16:21:50|13195|13155|13195|13155|13195|13155|13195|13155|0
1748967740000|2025-06-03 16:22:20|||||||||1
1748967870000|2025-06-03 16:24:30|13192.5|13152.5|13185|13145|13192.5|13152.5|13185|13145|4
1748967910000|2025-06-03 16:25:10|13190|13150|13197.5|13157.5|13197.5|13157.5|13190|13150|6
1748967950000|2025-06-03 16:25:50|13195|13155|13272.5|13072.5|13272.5|13155|13195|13072.5|1
1748968040000|2025-06-03 16:27:20|13190|13150|13180|13140|13190|13150|13180|13140|0
1748968070000|2025-06-03 16:27:50|||||||||1
1748968160000|2025-06-03 16:29:20|||||||||1
1748968210000|2025-06-03 16:30:10|13205|13165|13205|13165|13205|13165|13205|13165|5
1748968220000|2025-06-03 16:30:20|13200|13160|13192.5|13152.5|13200|13160|13192.5|13152.5|0
1748968230000|2025-06-03 16:30:30|13190|13150|13187.5|13147.5|13190|13150|13187.5|13147.5|0
1748968360000|2025-06-03 16:32:40|13185|13145|13185|13145|13185|13145|13185|13145|0
1748968370000|2025-06-03 16:32:50|||||||||1
1748968440000|2025-06-03 16:34:00|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|0
1748968480000|2025-06-03 16:34:40|13185|13145|13185|13145|13185|13145|13185|13145|3
1748968490000|2025-06-03 16:34:50|13195|13155|13195|13155|13195|13155|13195|13155|2
1748968500000|2025-06-03 16:35:00|13192.5|13152.5|13190|13150|13192.5|13152.5|13190|13150|0
1748968510000|2025-06-03 16:35:10|13192.5|13152.5|13195|13155|13195|13155|13192.5|13152.5|0
1748968520000|2025-06-03 16:35:20|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|1
1748968530000|2025-06-03 16:35:30|13195|13155|13195|13155|13195|13155|13195|13155|0
1748968560000|2025-06-03 16:36:00|13277.5|13077.5|13195|13155|13277.5|13155|13195|13077.5|1
1748968580000|2025-06-03 16:36:20|||||||||1
1748968620000|2025-06-03 16:37:00|13190|13150|13190|13150|13190|13150|13190|13150|4
1748968660000|2025-06-03 16:37:40|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|0
1748968790000|2025-06-03 16:39:50|13182.5|13142.5|13195|13155|13195|13155|13182.5|13142.5|2
1748968800000|2025-06-03 16:40:00|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|0
1748968870000|2025-06-03 16:41:10|13270|13070|13272.5|13072.5|13272.5|13072.5|13270|13070|3
1748968910000|2025-06-03 16:41:50|13270|13070|13177.5|13137.5|13270|13145|13177.5|13067.5|1
1748968960000|2025-06-03 16:42:40|13200|13160|13200|13160|13200|13160|13200|13160|7
1748968970000|2025-06-03 16:42:50|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|0
1748969000000|2025-06-03 16:43:20|||||||||1
1748969040000|2025-06-03 16:44:00|||||||||1
1748969190000|2025-06-03 16:46:30|13205|13165|13205|13165|13205|13165|13205|13165|0
1748969210000|2025-06-03 16:46:50|13200|13160|13200|13160|13200|13160|13200|13160|1
1748969230000|2025-06-03 16:47:10|13185|13145|13182.5|13142.5|13185|13145|13182.5|13142.5|0
1748969240000|2025-06-03 16:47:20|13180|13140|13180|13140|13180|13140|13180|13140|0
1748969300000|2025-06-03 16:48:20|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|1
1748969320000|2025-06-03 16:48:40|13180|13140|13180|13140|13180|13140|13180|13140|0
1748969330000|2025-06-03 16:48:50|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748969350000|2025-06-03 16:49:10|13180|13140|13205|13165|13205|13165|13180|13140|4
1748969360000|2025-06-03 16:49:20|13202.5|13162.5|13272.5|13072.5|13272.5|13162.5|13202.5|13072.5|0
1748969400000|2025-06-03 16:50:00|13270|13070|13270|13070|13270|13070|13270|13070|0
1748969420000|2025-06-03 16:50:20|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|0
1748969430000|2025-06-03 16:50:30|||||||||1
1748969520000|2025-06-03 16:52:00|||||||||1
1748969530000|2025-06-03 16:52:10|13190|13150|13195|13155|13195|13155|13190|13150|5
1748969540000|2025-06-03 16:52:20|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|10
1748969570000|2025-06-03 16:52:50|13200|13160|13200|13160|13200|13160|13200|13160|0
1748969670000|2025-06-03 16:54:30|13195|13155|13200|13160|13200|13160|13195|13155|1
1748969680000|2025-06-03 16:54:40|13185|13145|13185|13145|13185|13145|13185|13145|4
1748969780000|2025-06-03 16:56:20|||||||||1
1748969790000|2025-06-03 16:56:30|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|4
1748969850000|2025-06-03 16:57:30|13190|13150|13185|13145|13190|13150|13185|13145|1
1748969860000|2025-06-03 16:57:40|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|3
1748969870000|2025-06-03 16:57:50|13195|13155|13195|13155|13195|13155|13195|13155|0
1748969880000|2025-06-03 16:58:00|13197.5|13157.5|13195|13155|13197.5|13157.5|13195|13155|0
1748969930000|2025-06-03 16:58:50|13192.5|13152.5|13195|13155|13195|13155|13192.5|13152.5|0
1748970010000|2025-06-03 17:00:10|13200|13160|13200|13160|13200|13160|13200|13160|1
1748970040000|2025-06-03 17:00:40|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|0
1748970060000|2025-06-03 17:01:00|||||||||1
1748970270000|2025-06-03 17:04:30|||||||||1
1748970480000|2025-06-03 17:08:00|||||||||1
1748970490000|2025-06-03 17:08:10|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13202.5|13162.5|3
1748970570000|2025-06-03 17:09:30|13210|13170|13210|13170|13210|13170|13210|13170|0
1748970600000|2025-06-03 17:10:00|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|5
1748970690000|2025-06-03 17:11:30|||||||||1
1748970900000|2025-06-03 17:15:00|||||||||1
1748970970000|2025-06-03 17:16:10|||||||||1
1748971120000|2025-06-03 17:18:40|||||||||1
1748971250000|2025-06-03 17:20:50|||||||||2
1748971330000|2025-06-03 17:22:10|||||||||1
1748971460000|2025-06-03 17:24:20|||||||||1
1748971540000|2025-06-03 17:25:40|||||||||1
1748971750000|2025-06-03 17:29:10|||||||||5
1748971790000|2025-06-03 17:29:50|13215|13175|13215|13175|13215|13175|13212.5|13172.5|2
1748971810000|2025-06-03 17:30:10|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|0
1748971890000|2025-06-03 17:31:30|13215|13175|13215|13175|13215|13175|13215|13175|0
1748971940000|2025-06-03 17:32:20|||||||||1
1748971960000|2025-06-03 17:32:40|||||||||1
1748972170000|2025-06-03 17:36:10|||||||||1
1748972180000|2025-06-03 17:36:20|||||||||2
1748972220000|2025-06-03 17:37:00|||||||||1
1748972260000|2025-06-03 17:37:40|||||||||1
1748972270000|2025-06-03 17:37:50|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|0
1748972330000|2025-06-03 17:38:50|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|0
1748972380000|2025-06-03 17:39:40|||||||||1
1748972400000|2025-06-03 17:40:00|||||||||1
1748972420000|2025-06-03 17:40:20|||||||||1
1748972460000|2025-06-03 17:41:00|||||||||1
1748972490000|2025-06-03 17:41:30|13210|13170|13210|13170|13210|13170|13210|13170|1
1748972510000|2025-06-03 17:41:50|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|2
1748972520000|2025-06-03 17:42:00|13307.5|13107.5|13235|13195|13307.5|13195|13235|13107.5|7
1748972540000|2025-06-03 17:42:20|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1748972550000|2025-06-03 17:42:30|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1748972590000|2025-06-03 17:43:10|||||||||1
1748972670000|2025-06-03 17:44:30|13225|13185|13240|13200|13240|13200|13225|13185|3
1748972680000|2025-06-03 17:44:40|13237.5|13197.5|13230|13190|13237.5|13197.5|13230|13190|0
1748972690000|2025-06-03 17:44:50|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|1
1748972780000|2025-06-03 17:46:20|||||||||1
1748972810000|2025-06-03 17:46:50|||||||||1
1748972840000|2025-06-03 17:47:20|13225|13185|13225|13185|13225|13185|13225|13185|0
1748972910000|2025-06-03 17:48:30|||||||||1
1748972930000|2025-06-03 17:48:50|||||||||1
1748972950000|2025-06-03 17:49:10|||||||||4
1748973020000|2025-06-03 17:50:20|||||||||1
1748973110000|2025-06-03 17:51:50|13227.5|13187.5|13235|13195|13235|13195|13227.5|13187.5|3
1748973120000|2025-06-03 17:52:00|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1748973130000|2025-06-03 17:52:10|13230|13190|13217.5|13177.5|13230|13190|13217.5|13177.5|1
1748973230000|2025-06-03 17:53:50|||||||||1
1748973380000|2025-06-03 17:56:20|13215|13175|13280|13080|13280|13175|13215|13080|4
1748973410000|2025-06-03 17:56:50|13282.5|13082.5|13282.5|13082.5|13282.5|13082.5|13282.5|13082.5|1
1748973440000|2025-06-03 17:57:20|||||||||1
1748973480000|2025-06-03 17:58:00|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|0
1748973520000|2025-06-03 17:58:40|||||||||2
1748973650000|2025-06-03 18:00:50|||||||||1
1748973820000|2025-06-03 18:03:40|13200|13160|13200|13160|13200|13160|13200|13160|0
1748973860000|2025-06-03 18:04:20|||||||||1
1748973870000|2025-06-03 18:04:30|||||||||1
1748974000000|2025-06-03 18:06:40|||||||||1
1748974010000|2025-06-03 18:06:50|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|1
1748974070000|2025-06-03 18:07:50|||||||||1
1748974110000|2025-06-03 18:08:30|||||||||1
1748974190000|2025-06-03 18:09:50|13190|13150|13187.5|13147.5|13190|13150|13182.5|13142.5|0
1748974200000|2025-06-03 18:10:00|13185|13145|13187.5|13147.5|13187.5|13147.5|13182.5|13142.5|0
1748974210000|2025-06-03 18:10:10|13185|13145|13187.5|13147.5|13187.5|13147.5|13185|13145|0
1748974220000|2025-06-03 18:10:20|13185|13145|13187.5|13147.5|13187.5|13147.5|13185|13145|0
1748974230000|2025-06-03 18:10:30|13185|13145|13187.5|13147.5|13187.5|13147.5|13185|13145|0
1748974240000|2025-06-03 18:10:40|13185|13145|13185|13145|13187.5|13147.5|13185|13145|0
1748974250000|2025-06-03 18:10:50|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13185|13145|0
1748974260000|2025-06-03 18:11:00|13185|13145|13187.5|13147.5|13187.5|13147.5|13185|13145|1
1748974270000|2025-06-03 18:11:10|13185|13145|13187.5|13147.5|13187.5|13147.5|13185|13145|0
1748974280000|2025-06-03 18:11:20|13185|13145|13185|13145|13187.5|13147.5|13185|13145|1
1748974290000|2025-06-03 18:11:30|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13185|13145|0
1748974300000|2025-06-03 18:11:40|13185|13145|13185|13145|13187.5|13147.5|13185|13145|0
1748974310000|2025-06-03 18:11:50|13187.5|13147.5|13187.5|13147.5|13190|13150|13185|13145|1
1748974320000|2025-06-03 18:12:00|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|0
1748974390000|2025-06-03 18:13:10|13267.5|13067.5|13190|13150|13267.5|13150|13190|13067.5|1
1748974400000|2025-06-03 18:13:20|13187.5|13147.5|13190|13150|13267.5|13150|13187.5|13067.5|0
1748974420000|2025-06-03 18:13:40|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748974430000|2025-06-03 18:13:50|13175|13135|13177.5|13137.5|13177.5|13137.5|13175|13135|0
1748974440000|2025-06-03 18:14:00|13175|13135|13180|13140|13180|13140|13175|13135|1
1748974450000|2025-06-03 18:14:10|||||||||3
1748974460000|2025-06-03 18:14:20|13182.5|13142.5|13272.5|13072.5|13272.5|13157.5|13182.5|13072.5|3
1748974470000|2025-06-03 18:14:30|13190|13150|13197.5|13157.5|13197.5|13157.5|13187.5|13147.5|3
1748974480000|2025-06-03 18:14:40|13200|13160|13192.5|13152.5|13200|13160|13192.5|13152.5|3
1748974490000|2025-06-03 18:14:50|13195|13155|13187.5|13147.5|13200|13160|13185|13145|8
1748974500000|2025-06-03 18:15:00|13190|13150|13182.5|13142.5|13190|13150|13182.5|13142.5|2
1748974600000|2025-06-03 18:16:40|13177.5|13137.5|13172.5|13132.5|13177.5|13137.5|13172.5|13132.5|5
1748974670000|2025-06-03 18:17:50|13165|13125|13165|13125|13165|13125|13165|13125|5
1748974680000|2025-06-03 18:18:00|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|0
1748974710000|2025-06-03 18:18:30|13187.5|13147.5|13195|13155|13195|13155|13187.5|13147.5|2
1748974720000|2025-06-03 18:18:40|13272.5|13072.5|13195|13155|13272.5|13155|13195|13072.5|0
1748974780000|2025-06-03 18:19:40|||||||||1
1748974790000|2025-06-03 18:19:50|13197.5|13157.5|13205|13165|13205|13165|13195|13155|3
1748995200000|2025-06-04 00:00:00|13187.5|13147.5|13175|13135|13262.5|13147.5|13160|13060|11
1748995220000|2025-06-04 00:00:20|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748995230000|2025-06-04 00:00:30|13180|13140|13180|13140|13180|13140|13180|13140|0
1748995240000|2025-06-04 00:00:40|13177.5|13137.5|13175|13135|13177.5|13137.5|13175|13135|0
1748995250000|2025-06-04 00:00:50|13172.5|13132.5|13170|13130|13172.5|13132.5|13170|13130|0
1748995260000|2025-06-04 00:01:00|13172.5|13132.5|13170|13130|13172.5|13132.5|13170|13130|0
1748995270000|2025-06-04 00:01:10|13172.5|13132.5|13170|13130|13172.5|13132.5|13170|13130|0
1748995290000|2025-06-04 00:01:30|13172.5|13132.5|13167.5|13127.5|13172.5|13132.5|13167.5|13127.5|0
1748995340000|2025-06-04 00:02:20|13170|13130|13175|13135|13175|13135|13167.5|13127.5|0
1748995350000|2025-06-04 00:02:30|13177.5|13137.5|13172.5|13132.5|13177.5|13137.5|13170|13130|2
1748995360000|2025-06-04 00:02:40|13170|13130|13172.5|13132.5|13172.5|13132.5|13167.5|13127.5|0
1748995370000|2025-06-04 00:02:50|13175|13135|13175|13135|13175|13135|13175|13135|0
1748995380000|2025-06-04 00:03:00|||||||||1
1748995430000|2025-06-04 00:03:50|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|0
1748995440000|2025-06-04 00:04:00|13175|13135|13175|13135|13175|13135|13175|13135|0
1748995700000|2025-06-04 00:08:20|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748995710000|2025-06-04 00:08:30|13175|13135|13177.5|13137.5|13177.5|13137.5|13175|13135|0
1748995800000|2025-06-04 00:10:00|13182.5|13142.5|13185|13145|13185|13145|13182.5|13142.5|0
1748995810000|2025-06-04 00:10:10|13182.5|13142.5|13185|13145|13185|13145|13182.5|13142.5|0
1748995820000|2025-06-04 00:10:20|13180|13140|13180|13140|13180|13140|13180|13140|0
1748995830000|2025-06-04 00:10:30|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748995850000|2025-06-04 00:10:50|||||||||2
1748995950000|2025-06-04 00:12:30|||||||||1
1748995960000|2025-06-04 00:12:40|13175|13135|13175|13135|13175|13135|13175|13135|0
1748996490000|2025-06-04 00:21:30|||||||||1
1748996560000|2025-06-04 00:22:40|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|0
1748996880000|2025-06-04 00:28:00|13175|13135|13175|13135|13175|13135|13175|13135|0
1748997890000|2025-06-04 00:44:50|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748997950000|2025-06-04 00:45:50|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|2
1748997960000|2025-06-04 00:46:00|13190|13150|13267.5|13067.5|13267.5|13150|13190|13067.5|0
1748998200000|2025-06-04 00:50:00|13190|13150|13190|13150|13190|13150|13190|13150|0
1748998240000|2025-06-04 00:50:40|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|0
1749002390000|2025-06-04 01:59:50|13195|13155|13285|13085|13285|13155|13195|13085|0
1749043800000|2025-06-04 13:30:00|13217.5|13177.5|13225|13185|13225|13185|13217.5|13177.5|10
1749043860000|2025-06-04 13:31:00|13222.5|13182.5|13217.5|13177.5|13222.5|13182.5|13217.5|13177.5|5
1749043920000|2025-06-04 13:32:00|||||||||10
1749043950000|2025-06-04 13:32:30|13220|13180|13220|13180|13220|13180|13220|13180|1
1749043980000|2025-06-04 13:33:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|0
1749044010000|2025-06-04 13:33:30|13225|13185|13225|13185|13225|13185|13225|13185|0
1749044020000|2025-06-04 13:33:40|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|1
1749044030000|2025-06-04 13:33:50|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13
1749044220000|2025-06-04 13:37:00|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|0
1749044230000|2025-06-04 13:37:10|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1749044250000|2025-06-04 13:37:30|13260|13220|13265|13225|13265|13225|13260|13220|5
1749044290000|2025-06-04 13:38:10|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|1
1749044320000|2025-06-04 13:38:40|13265|13225|13265|13225|13265|13225|13265|13225|0
1749044330000|2025-06-04 13:38:50|13270|13230|13270|13230|13270|13230|13270|13230|0
1749044340000|2025-06-04 13:39:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1749044360000|2025-06-04 13:39:20|13275|13235|13275|13235|13275|13235|13275|13235|0
1749044380000|2025-06-04 13:39:40|13290|13250|13290|13250|13290|13250|13290|13250|7
1749044390000|2025-06-04 13:39:50|||||||||1
1749044440000|2025-06-04 13:40:40|13292.5|13252.5|13295|13255|13295|13255|13292.5|13252.5|0
1749044450000|2025-06-04 13:40:50|13300|13260|13300|13260|13300|13260|13300|13260|1
1749044470000|2025-06-04 13:41:10|||||||||1
1749044490000|2025-06-04 13:41:30|13295|13255|13295|13255|13295|13255|13295|13255|0
1749044550000|2025-06-04 13:42:30|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1749044580000|2025-06-04 13:43:00|13302.5|13262.5|13285|13245|13367.5|13267.5|13285|13167.5|9
1749044610000|2025-06-04 13:43:30|13367.5|13167.5|13295|13255|13367.5|13255|13295|13167.5|0
1749044630000|2025-06-04 13:43:50|13290|13250|13290|13250|13290|13250|13290|13250|0
1749044660000|2025-06-04 13:44:20|||||||||1
1749044750000|2025-06-04 13:45:50|||||||||1
1749044790000|2025-06-04 13:46:30|13297.5|13257.5|13287.5|13247.5|13297.5|13257.5|13287.5|13247.5|0
1749044860000|2025-06-04 13:47:40|13290|13250|13290|13250|13290|13250|13290|13250|0
1749044940000|2025-06-04 13:49:00|13275|13235|13275|13235|13275|13235|13275|13235|1
1749044990000|2025-06-04 13:49:50|13272.5|13232.5|13270|13230|13272.5|13232.5|13270|13230|0
1749045040000|2025-06-04 13:50:40|||||||||11
1749045090000|2025-06-04 13:51:30|13290|13250|13290|13250|13290|13250|13290|13250|4
1749045100000|2025-06-04 13:51:40|13285|13245|13285|13245|13285|13245|13285|13245|0
1749045120000|2025-06-04 13:52:00|13290|13250|13290|13250|13290|13250|13290|13250|0
1749045230000|2025-06-04 13:53:50|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|1
1749045280000|2025-06-04 13:54:40|13270|13230|13270|13230|13270|13230|13270|13230|9
1749045290000|2025-06-04 13:54:50|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1749045300000|2025-06-04 13:55:00|13265|13225|13265|13225|13265|13225|13265|13225|0
1749045320000|2025-06-04 13:55:20|13262.5|13222.5|13260|13220|13262.5|13222.5|13260|13220|0
1749045410000|2025-06-04 13:56:50|13257.5|13217.5|13260|13220|13260|13220|13257.5|13217.5|1
1749045440000|2025-06-04 13:57:20|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1749045470000|2025-06-04 13:57:50|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1749045480000|2025-06-04 13:58:00|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1749045490000|2025-06-04 13:58:10|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1749045500000|2025-06-04 13:58:20|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1749045570000|2025-06-04 13:59:30|13255|13215|13255|13215|13255|13215|13255|13215|0
1749045600000|2025-06-04 14:00:00|||||||||1
1749045710000|2025-06-04 14:01:50|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|3
1749045720000|2025-06-04 14:02:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|3
1749045730000|2025-06-04 14:02:10|13265|13225|13260|13220|13265|13225|13260|13220|0
1749045750000|2025-06-04 14:02:30|13257.5|13217.5|13260|13220|13260|13220|13257.5|13217.5|0
1749045800000|2025-06-04 14:03:20|13272.5|13232.5|13267.5|13227.5|13275|13235|13262.5|13222.5|1
1749045830000|2025-06-04 14:03:50|13262.5|13222.5|13270|13230|13270|13230|13262.5|13222.5|0
1749045890000|2025-06-04 14:04:50|||||||||1
1749045920000|2025-06-04 14:05:20|13267.5|13227.5|13390|13190|13390|13230|13267.5|13185|3
1749045930000|2025-06-04 14:05:30|13315|13275|13315|13275|13315|13275|13315|13275|0
1749045980000|2025-06-04 14:06:20|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|0
1749046030000|2025-06-04 14:07:10|13325|13285|13417.5|13217.5|13417.5|13285|13325|13217.5|3
1749046150000|2025-06-04 14:09:10|13350|13310|13350|13310|13350|13310|13350|13310|0
1749046170000|2025-06-04 14:09:30|||||||||2
1749046190000|2025-06-04 14:09:50|13422.5|13222.5|13347.5|13307.5|13422.5|13307.5|13347.5|13222.5|3
1749046200000|2025-06-04 14:10:00|13422.5|13222.5|13350|13310|13422.5|13310|13347.5|13222.5|0
1749046220000|2025-06-04 14:10:20|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|0
1749046230000|2025-06-04 14:10:30|13350|13310|13350|13310|13350|13310|13350|13310|0
1749046330000|2025-06-04 14:12:10|13352.5|13312.5|13350|13310|13352.5|13312.5|13350|13310|0
1749046430000|2025-06-04 14:13:50|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|0
1749046440000|2025-06-04 14:14:00|13350|13310|13352.5|13312.5|13352.5|13312.5|13350|13310|0
1749046450000|2025-06-04 14:14:10|13385|13345|13385|13345|13385|13345|13385|13345|3
1749046460000|2025-06-04 14:14:20|13457.5|13257.5|13462.5|13262.5|13462.5|13262.5|13457.5|13257.5|3
1749046470000|2025-06-04 14:14:30|13460|13260|13455|13255|13460|13260|13455|13255|0
1749046490000|2025-06-04 14:14:50|13460|13260|13462.5|13262.5|13462.5|13262.5|13460|13260|0
1749046500000|2025-06-04 14:15:00|13427.5|13227.5|13455|13255|13455|13255|13427.5|13227.5|0
1749046530000|2025-06-04 14:15:30|13452.5|13252.5|13442.5|13242.5|13452.5|13252.5|13442.5|13242.5|0
1749046540000|2025-06-04 14:15:40|13445|13245|13450|13250|13450|13250|13445|13245|0
1749046550000|2025-06-04 14:15:50|13455|13255|13455|13255|13455|13255|13455|13255|0
1749046580000|2025-06-04 14:16:20|13452.5|13252.5|13447.5|13247.5|13452.5|13252.5|13447.5|13247.5|0
1749046720000|2025-06-04 14:18:40|13450|13250|13450|13250|13450|13250|13450|13250|0
1749046740000|2025-06-04 14:19:00|||||||||1
1749046830000|2025-06-04 14:20:30|13455|13255|13455|13255|13455|13255|13455|13255|0
1749047000000|2025-06-04 14:23:20|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|0
1749047010000|2025-06-04 14:23:30|13455|13255|13450|13250|13455|13255|13450|13250|4
1749047020000|2025-06-04 14:23:40|||||||||1
1749047050000|2025-06-04 14:24:10|13387.5|13347.5|13372.5|13332.5|13387.5|13347.5|13372.5|13332.5|1
1749047150000|2025-06-04 14:25:50|13375|13335|13377.5|13337.5|13377.5|13337.5|13375|13335|0
1749047180000|2025-06-04 14:26:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1749047210000|2025-06-04 14:26:50|13375|13335|13375|13335|13375|13335|13375|13335|5
1749047260000|2025-06-04 14:27:40|13367.5|13327.5|13335|13295|13367.5|13327.5|13335|13295|1
1749047300000|2025-06-04 14:28:20|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|1
1749047310000|2025-06-04 14:28:30|13342.5|13302.5|13365|13325|13442.5|13325|13342.5|13240|1
1749047320000|2025-06-04 14:28:40|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1749047450000|2025-06-04 14:30:50|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1749047460000|2025-06-04 14:31:00|13370|13330|13370|13330|13370|13330|13370|13330|0
1749047590000|2025-06-04 14:33:10|||||||||1
1749047830000|2025-06-04 14:37:10|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|1
1749047870000|2025-06-04 14:37:50|||||||||1
1749047930000|2025-06-04 14:38:50|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|1
1749048040000|2025-06-04 14:40:40|13382.5|13342.5|13385|13345|13385|13345|13382.5|13342.5|1
1749048050000|2025-06-04 14:40:50|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13385|13345|0
1749048090000|2025-06-04 14:41:30|13385|13345|13385|13345|13385|13345|13385|13345|0
1749048130000|2025-06-04 14:42:10|13420|13220|13420|13220|13420|13220|13420|13220|5
1749048150000|2025-06-04 14:42:30|||||||||1
1749048230000|2025-06-04 14:43:50|13345|13305|13345|13305|13345|13305|13345|13305|0
1749048280000|2025-06-04 14:44:40|13347.5|13307.5|13350|13310|13350|13310|13347.5|13307.5|0
1749048290000|2025-06-04 14:44:50|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|0
1749048300000|2025-06-04 14:45:00|13355|13315|13355|13315|13355|13315|13355|13315|0
1749048310000|2025-06-04 14:45:10|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1749048430000|2025-06-04 14:47:10|||||||||1
1749048480000|2025-06-04 14:48:00|13417.5|13217.5|13417.5|13217.5|13417.5|13217.5|13417.5|13217.5|1
1749048490000|2025-06-04 14:48:10|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|0
1749048500000|2025-06-04 14:48:20|13345|13305|13335|13295|13345|13305|13335|13295|1
1749048550000|2025-06-04 14:49:10|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|0
1749048560000|2025-06-04 14:49:20|13410|13210|13335|13295|13410|13295|13335|13210|0
1749048590000|2025-06-04 14:49:50|||||||||2
1749048930000|2025-06-04 14:55:30|13332.5|13292.5|13407.5|13207.5|13407.5|13292.5|13332.5|13207.5|0
1749048960000|2025-06-04 14:56:00|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|1
1749049000000|2025-06-04 14:56:40|||||||||1
1749049040000|2025-06-04 14:57:20|13330|13290|13332.5|13292.5|13332.5|13292.5|13330|13290|1
1749049050000|2025-06-04 14:57:30|13330|13290|13330|13290|13330|13290|13330|13290|1
1749049070000|2025-06-04 14:57:50|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|0
1749049080000|2025-06-04 14:58:00|13330|13290|13320|13280|13330|13290|13320|13280|0
1749049140000|2025-06-04 14:59:00|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|0
1749049160000|2025-06-04 14:59:20|13335|13295|13335|13295|13335|13295|13335|13295|3
1749049200000|2025-06-04 15:00:00|13410|13210|13410|13210|13410|13210|13410|13210|0
1749049280000|2025-06-04 15:01:20|||||||||1
1749049310000|2025-06-04 15:01:50|13412.5|13212.5|13425|13225|13425|13225|13412.5|13212.5|1
1749049320000|2025-06-04 15:02:00|13445|13245|13445|13245|13445|13245|13445|13245|2
1749049340000|2025-06-04 15:02:20|13447.5|13247.5|13445|13245|13450|13250|13445|13245|1
1749049350000|2025-06-04 15:02:30|13447.5|13247.5|13450|13250|13450|13250|13447.5|13247.5|0
1749049370000|2025-06-04 15:02:50|13452.5|13252.5|13375|13335|13452.5|13335|13375|13252.5|0
1749049570000|2025-06-04 15:06:10|||||||||1
1749049590000|2025-06-04 15:06:30|13377.5|13337.5|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049600000|2025-06-04 15:06:40|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049610000|2025-06-04 15:06:50|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049620000|2025-06-04 15:07:00|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049630000|2025-06-04 15:07:10|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049660000|2025-06-04 15:07:40|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049680000|2025-06-04 15:08:00|13380|13340|13380|13340|13380|13340|13377.5|13337.5|0
1749049690000|2025-06-04 15:08:10|13377.5|13337.5|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749049760000|2025-06-04 15:09:20|13380|13340|13380|13340|13380|13340|13380|13340|0
1749049780000|2025-06-04 15:09:40|13382.5|13342.5|13380|13340|13382.5|13342.5|13377.5|13337.5|0
1749049790000|2025-06-04 15:09:50|13375|13335|13375|13335|13375|13335|13375|13335|1
1749049800000|2025-06-04 15:10:00|13377.5|13337.5|13380|13340|13380|13340|13377.5|13337.5|0
1749049820000|2025-06-04 15:10:20|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|1
1749049850000|2025-06-04 15:10:50|||||||||1
1749049980000|2025-06-04 15:13:00|13375|13335|13375|13335|13375|13335|13375|13335|1
1749050120000|2025-06-04 15:15:20|13380|13340|13380|13340|13380|13340|13380|13340|1
1749050130000|2025-06-04 15:15:30|||||||||1
1749050190000|2025-06-04 15:16:30|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|2
1749050250000|2025-06-04 15:17:30|13375|13335|13377.5|13337.5|13377.5|13337.5|13375|13335|0
1749050260000|2025-06-04 15:17:40|13375|13335|13375|13335|13375|13335|13375|13335|0
1749050320000|2025-06-04 15:18:40|13377.5|13337.5|13375|13335|13377.5|13337.5|13375|13335|0
1749050330000|2025-06-04 15:18:50|13377.5|13337.5|13375|13335|13377.5|13337.5|13375|13335|0
1749050370000|2025-06-04 15:19:30|13377.5|13337.5|13375|13335|13377.5|13337.5|13375|13335|0
1749050460000|2025-06-04 15:21:00|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1749050480000|2025-06-04 15:21:20|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1749050500000|2025-06-04 15:21:40|||||||||1
1749050540000|2025-06-04 15:22:20|13425|13225|13437.5|13237.5|13437.5|13237.5|13425|13225|1
1749050550000|2025-06-04 15:22:30|13360|13320|13362.5|13322.5|13362.5|13322.5|13360|13320|0
1749050600000|2025-06-04 15:23:20|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1749050610000|2025-06-04 15:23:30|13352.5|13312.5|13447.5|13247.5|13447.5|13312.5|13352.5|13247.5|3
1749050630000|2025-06-04 15:23:50|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1749050640000|2025-06-04 15:24:00|13370|13330|13370|13330|13370|13330|13370|13330|0
1749050680000|2025-06-04 15:24:40|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1749050700000|2025-06-04 15:25:00|||||||||1
1749050740000|2025-06-04 15:25:40|13345|13305|13345|13305|13345|13305|13345|13305|3
1749050770000|2025-06-04 15:26:10|13415|13215|13420|13220|13420|13220|13415|13215|0
1749050980000|2025-06-04 15:29:40|||||||||1
1749050990000|2025-06-04 15:29:50|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|0
1749051020000|2025-06-04 15:30:20|13420|13220|13420|13220|13420|13220|13420|13220|0
1749051110000|2025-06-04 15:31:50|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|0
1749051210000|2025-06-04 15:33:30|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|4
1749051270000|2025-06-04 15:34:30|||||||||1
1749051550000|2025-06-04 15:39:10|||||||||1
1749051560000|2025-06-04 15:39:20|13435|13235|13432.5|13232.5|13435|13235|13432.5|13232.5|2
1749051570000|2025-06-04 15:39:30|||||||||1
1749051630000|2025-06-04 15:40:30|13440|13240|13440|13240|13440|13240|13440|13240|1
1749051820000|2025-06-04 15:43:40|13442.5|13242.5|13375|13335|13445|13335|13370|13242.5|0
1749051830000|2025-06-04 15:43:50|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|1
1749051940000|2025-06-04 15:45:40|13385|13345|13385|13345|13385|13345|13385|13345|3
1749052000000|2025-06-04 15:46:40|||||||||1
1749052110000|2025-06-04 15:48:30|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1749052120000|2025-06-04 15:48:40|||||||||1
1749052230000|2025-06-04 15:50:30|13395|13355|13392.5|13352.5|13395|13355|13392.5|13352.5|0
1749052240000|2025-06-04 15:50:40|13395|13355|13395|13355|13395|13355|13395|13355|1
1749052360000|2025-06-04 15:52:40|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|6
1749052400000|2025-06-04 15:53:20|||||||||1
1749052640000|2025-06-04 15:57:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|1
1749052680000|2025-06-04 15:58:00|||||||||1
1749052840000|2025-06-04 16:00:40|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|3
1749052850000|2025-06-04 16:00:50|13390|13350|13387.5|13347.5|13390|13350|13387.5|13347.5|0
1749052860000|2025-06-04 16:01:00|13390|13350|13390|13350|13390|13350|13390|13350|0
1749052970000|2025-06-04 16:02:50|||||||||1
1749053250000|2025-06-04 16:07:30|||||||||1
1749053280000|2025-06-04 16:08:00|13385|13345|13377.5|13337.5|13385|13345|13377.5|13337.5|2
1749053290000|2025-06-04 16:08:10|13385|13345|13385|13345|13385|13345|13385|13345|0
1749053410000|2025-06-04 16:10:10|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|3
1749053460000|2025-06-04 16:11:00|||||||||1
1749053530000|2025-06-04 16:12:10|||||||||1
1749053560000|2025-06-04 16:12:40|13385|13345|13385|13345|13385|13345|13385|13345|1
1749053730000|2025-06-04 16:15:30|13395|13355|13395|13355|13395|13355|13395|13355|10
1749053750000|2025-06-04 16:15:50|||||||||2
1749053820000|2025-06-04 16:17:00|||||||||1
1749054100000|2025-06-04 16:21:40|13397.5|13357.5|13395|13355|13397.5|13357.5|13395|13355|2
1749054160000|2025-06-04 16:22:40|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|4
1749054170000|2025-06-04 16:22:50|13390|13350|13390|13350|13390|13350|13390|13350|0
1749054380000|2025-06-04 16:26:20|||||||||1
1749054460000|2025-06-04 16:27:40|||||||||1
1749054660000|2025-06-04 16:31:00|||||||||1
1749054810000|2025-06-04 16:33:30|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|1
1749054840000|2025-06-04 16:34:00|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1749054850000|2025-06-04 16:34:10|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1749054890000|2025-06-04 16:34:50|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13390|13350|0
1749054900000|2025-06-04 16:35:00|13390|13350|13390|13350|13392.5|13352.5|13390|13350|0
1749054960000|2025-06-04 16:36:00|13392.5|13352.5|13430|13390|13432.5|13392.5|13390|13350|11
1749054990000|2025-06-04 16:36:30|13437.5|13397.5|13440|13400|13442.5|13402.5|13437.5|13397.5|2
1749055020000|2025-06-04 16:37:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1749055070000|2025-06-04 16:37:50|13445|13405|13445|13405|13445|13405|13445|13405|0
1749055130000|2025-06-04 16:38:50|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|3
1749055150000|2025-06-04 16:39:10|13420|13380|13490|13290|13490|13380|13420|13290|0
1749055230000|2025-06-04 16:40:30|||||||||1
1749055510000|2025-06-04 16:45:10|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|1
1749055560000|2025-06-04 16:46:00|||||||||1
1749055670000|2025-06-04 16:47:50|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|1
1749055780000|2025-06-04 16:49:40|13507.5|13307.5|13435|13395|13507.5|13395|13432.5|13307.5|1
1749055800000|2025-06-04 16:50:00|||||||||2
1749055830000|2025-06-04 16:50:30|||||||||1
1749055860000|2025-06-04 16:51:00|||||||||1
1749055880000|2025-06-04 16:51:20|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|1
1749055910000|2025-06-04 16:51:50|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1749055990000|2025-06-04 16:53:10|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|1
1749056080000|2025-06-04 16:54:40|||||||||1
1749056090000|2025-06-04 16:54:50|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|1
1749056230000|2025-06-04 16:57:10|13525|13325|13527.5|13327.5|13527.5|13327.5|13525|13325|7
1749056240000|2025-06-04 16:57:20|13455|13415|13450|13410|13455|13415|13450|13410|1
1749056260000|2025-06-04 16:57:40|13445|13405|13445|13405|13445|13405|13445|13405|0
1749056360000|2025-06-04 16:59:20|||||||||1
1749056400000|2025-06-04 17:00:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|1
1749056450000|2025-06-04 17:00:50|13450|13410|13445|13405|13450|13410|13445|13405|0
1749056600000|2025-06-04 17:03:20|13447.5|13407.5|13445|13405|13447.5|13407.5|13445|13405|0
1749056610000|2025-06-04 17:03:30|13447.5|13407.5|13445|13405|13447.5|13407.5|13445|13405|0
1749056650000|2025-06-04 17:04:10|13447.5|13407.5|13445|13405|13450|13410|13445|13405|0
1749056780000|2025-06-04 17:06:20|13475|13435|13492.5|13452.5|13492.5|13452.5|13475|13435|14
1749056800000|2025-06-04 17:06:40|13557.5|13357.5|13475|13435|13557.5|13435|13475|13357.5|1
1749056830000|2025-06-04 17:07:10|13505|13465|13482.5|13442.5|13567.5|13465|13482.5|13357.5|8
1749056840000|2025-06-04 17:07:20|13485|13445|13490|13450|13497.5|13457.5|13485|13445|1
1749056850000|2025-06-04 17:07:30|13487.5|13447.5|13567.5|13367.5|13567.5|13447.5|13485|13362.5|0
1749056860000|2025-06-04 17:07:40|13492.5|13452.5|13562.5|13362.5|13567.5|13457.5|13492.5|13362.5|0
1749056870000|2025-06-04 17:07:50|13565|13365|13560|13360|13565|13365|13560|13360|0
1749056930000|2025-06-04 17:08:50|||||||||1
1749056970000|2025-06-04 17:09:30|13555|13355|13555|13355|13555|13355|13555|13355|0
1749057120000|2025-06-04 17:12:00|||||||||1
1749057250000|2025-06-04 17:14:10|13557.5|13357.5|13480|13440|13557.5|13440|13480|13357.5|0
1749057310000|2025-06-04 17:15:10|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1749057390000|2025-06-04 17:16:30|13490|13450|13490|13450|13490|13450|13490|13450|2
1749057480000|2025-06-04 17:18:00|13485|13445|13485|13445|13485|13445|13485|13445|0
1749057500000|2025-06-04 17:18:20|||||||||1
1749057510000|2025-06-04 17:18:30|13495|13455|13495|13455|13495|13455|13495|13455|1
1749057570000|2025-06-04 17:19:30|||||||||1
1749057580000|2025-06-04 17:19:40|13550|13350|13550|13350|13550|13350|13550|13350|3
1749057600000|2025-06-04 17:20:00|13552.5|13352.5|13552.5|13352.5|13552.5|13352.5|13552.5|13352.5|2
1749057640000|2025-06-04 17:20:40|13547.5|13347.5|13547.5|13347.5|13547.5|13347.5|13547.5|13347.5|0
1749057650000|2025-06-04 17:20:50|13552.5|13352.5|13552.5|13352.5|13552.5|13352.5|13552.5|13352.5|0
1749057660000|2025-06-04 17:21:00|13555|13355|13480|13440|13557.5|13440|13480|13355|0
1749057670000|2025-06-04 17:21:10|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1749057690000|2025-06-04 17:21:30|||||||||1
1749057740000|2025-06-04 17:22:20|13485|13445|13487.5|13447.5|13487.5|13447.5|13485|13445|0
1749057780000|2025-06-04 17:23:00|||||||||1
1749057810000|2025-06-04 17:23:30|||||||||1
1749057840000|2025-06-04 17:24:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|8
1749057850000|2025-06-04 17:24:10|13547.5|13347.5|13550|13350|13550|13350|13547.5|13347.5|0
1749057870000|2025-06-04 17:24:30|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|1
1749057950000|2025-06-04 17:25:50|13485|13445|13485|13445|13485|13445|13485|13445|0
1749058020000|2025-06-04 17:27:00|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|1
1749058040000|2025-06-04 17:27:20|13495|13455|13497.5|13457.5|13497.5|13457.5|13495|13455|0
1749058050000|2025-06-04 17:27:30|13500|13460|13455|13415|13500|13460|13455|13415|3
1749058060000|2025-06-04 17:27:40|13465|13425|13467.5|13427.5|13467.5|13427.5|13465|13425|1
1749058070000|2025-06-04 17:27:50|13465|13425|13457.5|13417.5|13530|13427.5|13455|13330|0
1749058080000|2025-06-04 17:28:00|13460|13420|13457.5|13417.5|13465|13425|13455|13415|0
1749058130000|2025-06-04 17:28:50|13455|13415|13530|13330|13530|13417.5|13455|13330|1
1749058180000|2025-06-04 17:29:40|13545|13345|13545|13345|13545|13345|13545|13345|0
1749058230000|2025-06-04 17:30:30|13550|13350|13552.5|13352.5|13552.5|13352.5|13550|13350|3
1749058340000|2025-06-04 17:32:20|13555|13355|13555|13355|13555|13355|13555|13355|1
1749058350000|2025-06-04 17:32:30|||||||||1
1749058360000|2025-06-04 17:32:40|13552.5|13352.5|13555|13355|13555|13355|13552.5|13352.5|0
1749058370000|2025-06-04 17:32:50|13552.5|13352.5|13552.5|13352.5|13555|13355|13552.5|13352.5|0
1749058440000|2025-06-04 17:34:00|||||||||1
1749058630000|2025-06-04 17:37:10|||||||||1
1749058650000|2025-06-04 17:37:30|||||||||1
1749058660000|2025-06-04 17:37:40|13555|13355|13555|13355|13555|13355|13555|13355|0
1749058710000|2025-06-04 17:38:30|13552.5|13352.5|13562.5|13362.5|13562.5|13362.5|13552.5|13352.5|0
1749058780000|2025-06-04 17:39:40|13565|13365|13565|13365|13565|13365|13565|13365|0
1749058820000|2025-06-04 17:40:20|13465|13425|13462.5|13422.5|13465|13425|13462.5|13422.5|1
1749058870000|2025-06-04 17:41:10|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|1
1749058910000|2025-06-04 17:41:50|||||||||1
1749058940000|2025-06-04 17:42:20|13495|13455|13567.5|13367.5|13567.5|13457.5|13490|13367.5|0
1749059040000|2025-06-04 17:44:00|||||||||1
1749059080000|2025-06-04 17:44:40|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|1
1749059120000|2025-06-04 17:45:20|13495|13455|13495|13455|13495|13455|13495|13455|0
1749059160000|2025-06-04 17:46:00|||||||||1
1749059190000|2025-06-04 17:46:30|||||||||1
1749059200000|2025-06-04 17:46:40|||||||||1
1749059210000|2025-06-04 17:46:50|13485|13445|13485|13445|13485|13445|13485|13445|0
1749059260000|2025-06-04 17:47:40|13480|13440|13482.5|13442.5|13482.5|13442.5|13480|13440|0
1749059290000|2025-06-04 17:48:10|13485|13445|13485|13445|13485|13445|13485|13445|2
1749059410000|2025-06-04 17:50:10|13490|13450|13490|13450|13490|13450|13490|13450|0
1749059450000|2025-06-04 17:50:50|13495|13455|13490|13450|13495|13455|13490|13450|1
1749059480000|2025-06-04 17:51:20|||||||||1
1749059500000|2025-06-04 17:51:40|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|2
1749059580000|2025-06-04 17:53:00|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|3
1749059600000|2025-06-04 17:53:20|13485|13445|13485|13445|13485|13445|13485|13445|0
1749059670000|2025-06-04 17:54:30|13482.5|13442.5|13557.5|13357.5|13557.5|13442.5|13482.5|13357.5|0
1749059700000|2025-06-04 17:55:00|13485|13445|13490|13450|13490|13450|13485|13445|1
1749059710000|2025-06-04 17:55:10|||||||||1
1749059740000|2025-06-04 17:55:40|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1749059760000|2025-06-04 17:56:00|||||||||1
1749059820000|2025-06-04 17:57:00|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1749059840000|2025-06-04 17:57:20|13562.5|13362.5|13567.5|13367.5|13567.5|13367.5|13562.5|13362.5|0
1749059860000|2025-06-04 17:57:40|13485|13445|13560|13360|13560|13445|13485|13360|0
1749059870000|2025-06-04 17:57:50|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|0
1749059880000|2025-06-04 17:58:00|13560|13360|13560|13360|13560|13360|13560|13360|0
1749059920000|2025-06-04 17:58:40|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|1
1749059930000|2025-06-04 17:58:50|13560|13360|13560|13360|13560|13360|13560|13360|0
1749059950000|2025-06-04 17:59:10|13490|13450|13492.5|13452.5|13492.5|13452.5|13490|13450|0
1749059990000|2025-06-04 17:59:50|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1749060030000|2025-06-04 18:00:30|13560|13360|13560|13360|13560|13360|13560|13360|1
1749060040000|2025-06-04 18:00:40|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1749060050000|2025-06-04 18:00:50|||||||||1
1749060090000|2025-06-04 18:01:30|13500|13460|13500|13460|13500|13460|13500|13460|0
1749060110000|2025-06-04 18:01:50|13502.5|13462.5|13492.5|13452.5|13502.5|13462.5|13492.5|13452.5|1
1749060130000|2025-06-04 18:02:10|13562.5|13362.5|13567.5|13367.5|13567.5|13367.5|13562.5|13362.5|1
1749060190000|2025-06-04 18:03:10|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|0
1749060220000|2025-06-04 18:03:40|13492.5|13452.5|13492.5|13452.5|13562.5|13452.5|13490|13362.5|0
1749060230000|2025-06-04 18:03:50|13495|13455|13495|13455|13495|13455|13495|13455|1
1749060270000|2025-06-04 18:04:30|13512.5|13472.5|13495|13455|13512.5|13472.5|13495|13455|2
1749060330000|2025-06-04 18:05:30|||||||||1
1749060340000|2025-06-04 18:05:40|||||||||1
1749060430000|2025-06-04 18:07:10|13492.5|13452.5|13500|13460|13500|13460|13492.5|13452.5|0
1749060520000|2025-06-04 18:08:40|13492.5|13452.5|13492.5|13452.5|13495|13455|13492.5|13452.5|1
1749060540000|2025-06-04 18:09:00|13490|13450|13490|13450|13490|13450|13490|13450|0
1749060550000|2025-06-04 18:09:10|13495|13455|13497.5|13457.5|13497.5|13457.5|13495|13455|1
1749060570000|2025-06-04 18:09:30|13510|13470|13510|13470|13510|13470|13510|13470|1
1749060580000|2025-06-04 18:09:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1749060590000|2025-06-04 18:09:50|||||||||1
1749060610000|2025-06-04 18:10:10|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|3
1749060700000|2025-06-04 18:11:40|13500|13460|13500|13460|13500|13460|13497.5|13457.5|2
1749060710000|2025-06-04 18:11:50|13502.5|13462.5|13500|13460|13505|13465|13495|13455|0
1749060720000|2025-06-04 18:12:00|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1749060760000|2025-06-04 18:12:40|13507.5|13467.5|13502.5|13462.5|13507.5|13467.5|13502.5|13462.5|1
1749060770000|2025-06-04 18:12:50|13500|13460|13505|13465|13505|13465|13500|13460|0
1749060790000|2025-06-04 18:13:10|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1749060800000|2025-06-04 18:13:20|13505|13465|13505|13465|13505|13465|13505|13465|1
1749060810000|2025-06-04 18:13:30|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1749060820000|2025-06-04 18:13:40|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1749060840000|2025-06-04 18:14:00|13510|13470|13510|13470|13510|13470|13510|13470|2
1749060850000|2025-06-04 18:14:10|13502.5|13462.5|13512.5|13472.5|13512.5|13472.5|13502.5|13462.5|5
1749060860000|2025-06-04 18:14:20|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|3
1749060870000|2025-06-04 18:14:30|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|2
1749060880000|2025-06-04 18:14:40|13510|13470|13512.5|13472.5|13512.5|13472.5|13510|13470|4
1749060890000|2025-06-04 18:14:50|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|6
1749060900000|2025-06-04 18:15:00|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1749060910000|2025-06-04 18:15:10|13515|13475|13515|13475|13515|13475|13515|13475|0
1749060930000|2025-06-04 18:15:30|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|3
1749060950000|2025-06-04 18:15:50|13515|13475|13515|13475|13515|13475|13515|13475|0
1749060960000|2025-06-04 18:16:00|13517.5|13477.5|13510|13470|13517.5|13477.5|13510|13470|1
1749060970000|2025-06-04 18:16:10|13512.5|13472.5|13510|13470|13512.5|13472.5|13510|13470|1
1749061000000|2025-06-04 18:16:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1749061020000|2025-06-04 18:17:00|13510|13470|13510|13470|13510|13470|13510|13470|0
1749061060000|2025-06-04 18:17:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1749061070000|2025-06-04 18:17:50|||||||||1
1749061140000|2025-06-04 18:19:00|13510|13470|13510|13470|13510|13470|13510|13470|0
1749061180000|2025-06-04 18:19:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|1
1749061190000|2025-06-04 18:19:50|13510|13470|13515|13475|13515|13475|13510|13470|2
1749081600000|2025-06-05 00:00:00|13447.5|13407.5|13445|13405|13447.5|13407.5|13445|13405|0
1749081620000|2025-06-05 00:00:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1749081640000|2025-06-05 00:00:40|13445|13405|13440|13400|13445|13405|13440|13400|0
1749081760000|2025-06-05 00:02:40|13437.5|13397.5|13445|13405|13445|13405|13437.5|13397.5|0
1749081770000|2025-06-05 00:02:50|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1749081790000|2025-06-05 00:03:10|13442.5|13402.5|13450|13410|13450|13410|13442.5|13402.5|0
1749081810000|2025-06-05 00:03:30|13447.5|13407.5|13442.5|13402.5|13447.5|13407.5|13442.5|13402.5|0
1749081850000|2025-06-05 00:04:10|13440|13400|13447.5|13407.5|13447.5|13407.5|13440|13400|0
1749082120000|2025-06-05 00:08:40|13435|13395|13435|13395|13435|13395|13435|13395|1
1749082800000|2025-06-05 00:20:00|13432.5|13392.5|13427.5|13387.5|13432.5|13392.5|13427.5|13387.5|0
1749082840000|2025-06-05 00:20:40|13430|13390|13430|13390|13430|13390|13430|13390|0
1749083980000|2025-06-05 00:39:40|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|3
1749085020000|2025-06-05 00:57:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749085300000|2025-06-05 01:01:40|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|0
1749085590000|2025-06-05 01:06:30|13515|13315|13515|13315|13515|13315|13515|13315|0
1749085690000|2025-06-05 01:08:10|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|0
1749130200000|2025-06-05 13:30:00|13440|13395|13552.5|13352.5|13552.5|13402.5|13440|13352.5|9
1749130210000|2025-06-05 13:30:10|13557.5|13357.5|13557.5|13357.5|13557.5|13357.5|13557.5|13357.5|1
1749130220000|2025-06-05 13:30:20|13562.5|13362.5|13562.5|13362.5|13565|13365|13562.5|13362.5|1
1749130240000|2025-06-05 13:30:40|13567.5|13367.5|13572.5|13372.5|13572.5|13372.5|13567.5|13367.5|0
1749130260000|2025-06-05 13:31:00|13495|13455|13500|13460|13500|13460|13495|13455|0
1749130290000|2025-06-05 13:31:30|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1749130310000|2025-06-05 13:31:50|13507.5|13467.5|13500|13460|13507.5|13467.5|13500|13460|1
1749130390000|2025-06-05 13:33:10|13497.5|13457.5|13500|13460|13500|13460|13497.5|13457.5|0
1749130410000|2025-06-05 13:33:30|13507.5|13467.5|13500|13460|13507.5|13467.5|13500|13460|1
1749130460000|2025-06-05 13:34:20|13497.5|13457.5|13495|13455|13497.5|13457.5|13495|13455|0
1749130490000|2025-06-05 13:34:50|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1749130530000|2025-06-05 13:35:30|13500|13460|13497.5|13457.5|13500|13460|13497.5|13457.5|1
1749130570000|2025-06-05 13:36:10|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|4
1749130620000|2025-06-05 13:37:00|13530|13330|13455|13415|13530|13415|13455|13330|5
1749130630000|2025-06-05 13:37:10|13530|13330|13522.5|13322.5|13530|13330|13522.5|13322.5|0
1749130730000|2025-06-05 13:38:50|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|0
1749130900000|2025-06-05 13:41:40|||||||||1
1749130960000|2025-06-05 13:42:40|13440|13400|13517.5|13317.5|13517.5|13400|13440|13317.5|0
1749131050000|2025-06-05 13:44:10|13440|13400|13517.5|13317.5|13517.5|13400|13440|13317.5|0
1749131140000|2025-06-05 13:45:40|||||||||1
1749131150000|2025-06-05 13:45:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1749131180000|2025-06-05 13:46:20|13425|13385|13425|13385|13425|13385|13425|13385|2
1749131190000|2025-06-05 13:46:30|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1749131200000|2025-06-05 13:46:40|13415|13375|13415|13375|13415|13375|13415|13375|2
1749131220000|2025-06-05 13:47:00|13395|13355|13395|13355|13395|13355|13395|13355|1
1749131230000|2025-06-05 13:47:10|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|1
1749131240000|2025-06-05 13:47:20|13400|13360|13385|13345|13400|13360|13385|13345|1
1749131250000|2025-06-05 13:47:30|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1749131260000|2025-06-05 13:47:40|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|1
1749131270000|2025-06-05 13:47:50|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|2
1749131310000|2025-06-05 13:48:30|13385|13345|13512.5|13312.5|13512.5|13345|13385|13312.5|5
1749131470000|2025-06-05 13:51:10|13510|13310|13510|13310|13510|13310|13510|13310|0
1749131590000|2025-06-05 13:53:10|13512.5|13312.5|13430|13390|13512.5|13390|13430|13312.5|1
1749131640000|2025-06-05 13:54:00|13512.5|13312.5|13437.5|13397.5|13512.5|13397.5|13435|13312.5|0
1749131670000|2025-06-05 13:54:30|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1749131680000|2025-06-05 13:54:40|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|1
1749131750000|2025-06-05 13:55:50|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1749131770000|2025-06-05 13:56:10|13435|13395|13435|13395|13435|13395|13435|13395|0
1749131940000|2025-06-05 13:59:00|13432.5|13392.5|13447.5|13407.5|13447.5|13407.5|13432.5|13392.5|4
1749131950000|2025-06-05 13:59:10|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1749132080000|2025-06-05 14:01:20|13450|13410|13450|13410|13450|13410|13450|13410|0
1749132200000|2025-06-05 14:03:20|||||||||1
1749132230000|2025-06-05 14:03:50|13445|13405|13445|13405|13445|13405|13445|13405|1
1749132250000|2025-06-05 14:04:10|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1749132300000|2025-06-05 14:05:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1749132540000|2025-06-05 14:09:00|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1749132590000|2025-06-05 14:09:50|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1749132600000|2025-06-05 14:10:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1749132770000|2025-06-05 14:12:50|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1749132810000|2025-06-05 14:13:30|13460|13420|13460|13420|13462.5|13422.5|13460|13420|0
1749132820000|2025-06-05 14:13:40|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749132850000|2025-06-05 14:14:10|13455|13415|13455|13415|13455|13415|13455|13415|0
1749132880000|2025-06-05 14:14:40|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749133120000|2025-06-05 14:18:40|13460|13420|13460|13420|13460|13420|13460|13420|0
1749133150000|2025-06-05 14:19:10|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749133160000|2025-06-05 14:19:20|13460|13420|13460|13420|13460|13420|13460|13420|0
1749133190000|2025-06-05 14:19:50|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|0
1749133220000|2025-06-05 14:20:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749133230000|2025-06-05 14:20:30|13460|13420|13460|13420|13460|13420|13460|13420|0
1749133260000|2025-06-05 14:21:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13455|13415|0
1749133290000|2025-06-05 14:21:30|13460|13420|13460|13420|13460|13420|13460|13420|0
1749133310000|2025-06-05 14:21:50|13457.5|13417.5|13455|13415|13457.5|13417.5|13455|13415|0
1749133320000|2025-06-05 14:22:00|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|0
1749133350000|2025-06-05 14:22:30|13457.5|13417.5|13460|13420|13460|13420|13455|13415|0
1749133380000|2025-06-05 14:23:00|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|0
1749133410000|2025-06-05 14:23:30|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749133420000|2025-06-05 14:23:40|13460|13420|13460|13420|13460|13420|13460|13420|0
1749133440000|2025-06-05 14:24:00|13465|13425|13465|13425|13465|13425|13465|13425|2
1749133510000|2025-06-05 14:25:10|13467.5|13427.5|13470|13430|13470|13430|13467.5|13427.5|0
1749133520000|2025-06-05 14:25:20|13475|13435|13490|13450|13490|13450|13475|13435|2
1749133650000|2025-06-05 14:27:30|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1749133860000|2025-06-05 14:31:00|||||||||1
1749133930000|2025-06-05 14:32:10|13500|13460|13500|13460|13500|13460|13500|13460|2
1749133960000|2025-06-05 14:32:40|13562.5|13362.5|13557.5|13357.5|13562.5|13362.5|13557.5|13357.5|2
1749134000000|2025-06-05 14:33:20|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|6
1749134150000|2025-06-05 14:35:50|||||||||2
1749134290000|2025-06-05 14:38:10|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|2
1749134360000|2025-06-05 14:39:20|13535|13495|13542.5|13502.5|13542.5|13502.5|13535|13495|5
1749134530000|2025-06-05 14:42:10|13545|13505|13545|13505|13545|13505|13545|13505|0
1749134570000|2025-06-05 14:42:50|13550|13510|13550|13510|13550|13510|13550|13510|7
1749134590000|2025-06-05 14:43:10|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1749134600000|2025-06-05 14:43:20|13555|13515|13555|13515|13555|13515|13555|13515|0
1749134610000|2025-06-05 14:43:30|13550|13510|13550|13510|13550|13510|13550|13510|2
1749134630000|2025-06-05 14:43:50|13552.5|13512.5|13552.5|13512.5|13555|13515|13552.5|13512.5|0
1749134670000|2025-06-05 14:44:30|13555|13515|13602.5|13562.5|13605|13565|13555|13515|6
1749134680000|2025-06-05 14:44:40|13597.5|13557.5|13595|13555|13597.5|13557.5|13590|13550|4
1749134690000|2025-06-05 14:44:50|13592.5|13552.5|13590|13550|13592.5|13552.5|13587.5|13547.5|0
1749134700000|2025-06-05 14:45:00|13587.5|13547.5|13592.5|13552.5|13592.5|13552.5|13587.5|13547.5|0
1749134720000|2025-06-05 14:45:20|13590|13550|13612.5|13572.5|13612.5|13572.5|13590|13550|10
1749134730000|2025-06-05 14:45:30|13617.5|13577.5|13642.5|13602.5|13642.5|13602.5|13617.5|13577.5|18
1749134740000|2025-06-05 14:45:40|13640|13600|13642.5|13602.5|13642.5|13602.5|13640|13600|2
1749134760000|2025-06-05 14:46:00|13640|13600|13657.5|13617.5|13657.5|13617.5|13640|13600|9
1749134770000|2025-06-05 14:46:10|13647.5|13607.5|13665|13625|13665|13625|13647.5|13607.5|6
1749134800000|2025-06-05 14:46:40|13667.5|13627.5|13670|13630|13670|13630|13667.5|13627.5|3
1749134830000|2025-06-05 14:47:10|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|1
1749134860000|2025-06-05 14:47:40|13655|13615|13657.5|13617.5|13657.5|13617.5|13655|13615|5
1749134900000|2025-06-05 14:48:20|13655|13615|13655|13615|13655|13615|13655|13615|0
1749134930000|2025-06-05 14:48:50|13652.5|13612.5|13647.5|13607.5|13652.5|13612.5|13647.5|13607.5|0
1749134950000|2025-06-05 14:49:10|13697.5|13497.5|13667.5|13627.5|13697.5|13627.5|13667.5|13497.5|7
1749134960000|2025-06-05 14:49:20||13467.5||13627.5||13627.5||13467.5|10
1749134970000|2025-06-05 14:49:30|13675|13475|13667.5|13627.5|13675|13627.5|13667.5|13475|5
1749134980000|2025-06-05 14:49:40|||||||||6
1749135000000|2025-06-05 14:50:00|||||||||3
1749135050000|2025-06-05 14:50:50|||||||||3
1749135060000|2025-06-05 14:51:00|||||||||5
1749135080000|2025-06-05 14:51:20|13727.5|13527.5|13685|13485|13727.5|13527.5|13672.5|13472.5|17
1749135100000|2025-06-05 14:51:40|13692.5|13492.5|13695|13495|13695|13495|13692.5|13492.5|0
1749135120000|2025-06-05 14:52:00|13697.5|13497.5|13700|13500|13700|13500|13697.5|13497.5|0
1749135130000|2025-06-05 14:52:10|13702.5|13502.5|13700|13500|13702.5|13502.5|13700|13500|0
1749135150000|2025-06-05 14:52:30|13675|13475|13675|13475|13675|13475|13675|13475|0
1749135160000|2025-06-05 14:52:40|13677.5|13477.5|13687.5|13487.5|13687.5|13487.5|13677.5|13477.5|0
1749135170000|2025-06-05 14:52:50|13690|13490|13687.5|13487.5|13697.5|13497.5|13677.5|13477.5|0
1749135180000|2025-06-05 14:53:00|13690|13490|13687.5|13487.5|13690|13490|13687.5|13487.5|0
1749135190000|2025-06-05 14:53:10|13715|13515|13715|13515|13715|13515|13715|13515|0
1749135200000|2025-06-05 14:53:20|13687.5|13487.5|13715|13515|13715|13515|13687.5|13487.5|0
1749135420000|2025-06-05 14:57:00|13720|13520|13720|13520|13720|13520|13720|13520|2
1749135430000|2025-06-05 14:57:10|13645|13605|13650|13610|13650|13610|13645|13605|2
1749135660000|2025-06-05 15:01:00|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|0
1749135830000|2025-06-05 15:03:50|||||||||1
1749135860000|2025-06-05 15:04:20|||||||||2
1749136080000|2025-06-05 15:08:00|||||||||1
1749136110000|2025-06-05 15:08:30|13650|13610|13652.5|13612.5|13652.5|13612.5|13650|13610|3
1749136120000|2025-06-05 15:08:40|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|4
1749136130000|2025-06-05 15:08:50|13665|13625|13665|13625|13665|13625|13665|13625|4
1749136140000|2025-06-05 15:09:00|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|4
1749136190000|2025-06-05 15:09:50|13665|13625|13665|13625|13665|13625|13665|13625|3
1749136430000|2025-06-05 15:13:50|||||||||3
1749136460000|2025-06-05 15:14:20|||||||||2
1749136470000|2025-06-05 15:14:30|||||||||1
1749136610000|2025-06-05 15:16:50|||||||||2
1749136680000|2025-06-05 15:18:00|||||||||2
1749136720000|2025-06-05 15:18:40|||||||||2
1749136740000|2025-06-05 15:19:00|||||||||5
1749136750000|2025-06-05 15:19:10|||||||||1
1749137000000|2025-06-05 15:23:20|||||||||4
1749137020000|2025-06-05 15:23:40|||||||||1
1749137110000|2025-06-05 15:25:10|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|0
1749137120000|2025-06-05 15:25:20|13665|13625|13665|13625|13665|13625|13665|13625|0
1749137160000|2025-06-05 15:26:00|13662.5|13622.5|13650|13610|13662.5|13622.5|13650|13610|1
1749137250000|2025-06-05 15:27:30|13660|13620|13662.5|13622.5|13662.5|13622.5|13660|13620|0
1749137470000|2025-06-05 15:31:10|13660|13620|13660|13620|13660|13620|13660|13620|3
1749137500000|2025-06-05 15:31:40|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|0
1749137640000|2025-06-05 15:34:00|||||||||4
1749137780000|2025-06-05 15:36:20|13665|13625|13665|13625|13665|13625|13665|13625|1
1749137810000|2025-06-05 15:36:50|13660|13620|13655|13615|13660|13620|13655|13615|7
1749137830000|2025-06-05 15:37:10|13657.5|13617.5|13660|13620|13660|13620|13657.5|13617.5|0
1749137840000|2025-06-05 15:37:20|13647.5|13607.5|13650|13610|13655|13615|13647.5|13607.5|4
1749138030000|2025-06-05 15:40:30|13640|13600|13640|13600|13640|13600|13640|13600|1
1749138050000|2025-06-05 15:40:50|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|3
1749138190000|2025-06-05 15:43:10|13637.5|13597.5|13640|13600|13640|13600|13637.5|13597.5|2
1749138200000|2025-06-05 15:43:20|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749138210000|2025-06-05 15:43:30|13635|13595|13635|13595|13635|13595|13635|13595|0
1749138370000|2025-06-05 15:46:10|||||||||1
1749138460000|2025-06-05 15:47:40|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1749138670000|2025-06-05 15:51:10|13625|13585|13627.5|13587.5|13627.5|13587.5|13625|13585|0
1749138860000|2025-06-05 15:54:20|13625|13585|13627.5|13587.5|13627.5|13587.5|13625|13585|2
1749138870000|2025-06-05 15:54:30|13630|13590|13627.5|13587.5|13630|13590|13627.5|13587.5|0
1749138880000|2025-06-05 15:54:40|13630|13590|13627.5|13587.5|13630|13590|13627.5|13587.5|0
1749138890000|2025-06-05 15:54:50|13630|13590|13625|13585|13630|13590|13625|13585|0
1749138900000|2025-06-05 15:55:00|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138910000|2025-06-05 15:55:10|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138920000|2025-06-05 15:55:20|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138930000|2025-06-05 15:55:30|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138940000|2025-06-05 15:55:40|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138960000|2025-06-05 15:56:00|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|1
1749138970000|2025-06-05 15:56:10|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138980000|2025-06-05 15:56:20|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749138990000|2025-06-05 15:56:30|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749139000000|2025-06-05 15:56:40|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749139010000|2025-06-05 15:56:50|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749139020000|2025-06-05 15:57:00|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13625|13585|0
1749139030000|2025-06-05 15:57:10|13625|13585|13625|13585|13627.5|13587.5|13625|13585|0
1749139040000|2025-06-05 15:57:20|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13625|13585|0
1749139050000|2025-06-05 15:57:30|13625|13585|13627.5|13587.5|13627.5|13587.5|13625|13585|0
1749139060000|2025-06-05 15:57:40|13625|13585|13625|13585|13627.5|13587.5|13625|13585|0
1749139070000|2025-06-05 15:57:50|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749139080000|2025-06-05 15:58:00|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|1
1749139100000|2025-06-05 15:58:20|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|0
1749139110000|2025-06-05 15:58:30|13625|13585|13630|13590|13630|13590|13625|13585|1
1749139130000|2025-06-05 15:58:50|13635|13595|13637.5|13597.5|13637.5|13597.5|13635|13595|0
1749139170000|2025-06-05 15:59:30|13640|13600|13632.5|13592.5|13640|13600|13632.5|13592.5|9
1749139210000|2025-06-05 16:00:10|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749139220000|2025-06-05 16:00:20|13617.5|13577.5|13632.5|13592.5|13632.5|13592.5|13617.5|13577.5|1
1749139240000|2025-06-05 16:00:40|13617.5|13577.5|13630|13590|13630|13590|13617.5|13577.5|1
1749139260000|2025-06-05 16:01:00|13627.5|13587.5|13630|13590|13630|13590|13625|13585|0
1749139280000|2025-06-05 16:01:20|13635|13595|13637.5|13597.5|13637.5|13597.5|13635|13595|0
1749139340000|2025-06-05 16:02:20|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749139350000|2025-06-05 16:02:30|13635|13595|13637.5|13597.5|13637.5|13597.5|13635|13595|0
1749139360000|2025-06-05 16:02:40|13640|13600|13640|13600|13640|13600|13640|13600|0
1749139370000|2025-06-05 16:02:50|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|0
1749139400000|2025-06-05 16:03:20|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749139410000|2025-06-05 16:03:30|13625|13585|13625|13585|13625|13585|13625|13585|3
1749139420000|2025-06-05 16:03:40|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|0
1749139450000|2025-06-05 16:04:10|13627.5|13587.5|13637.5|13597.5|13637.5|13597.5|13627.5|13587.5|0
1749139480000|2025-06-05 16:04:40|13632.5|13592.5|13635|13595|13635|13595|13632.5|13592.5|0
1749139490000|2025-06-05 16:04:50|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|0
1749139510000|2025-06-05 16:05:10|13625|13585|13625|13585|13625|13585|13625|13585|0
1749139520000|2025-06-05 16:05:20|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1749139870000|2025-06-05 16:11:10|||||||||1
1749140470000|2025-06-05 16:21:10|||||||||1
1749140540000|2025-06-05 16:22:20|||||||||1
1749140820000|2025-06-05 16:27:00|13617.5|13577.5|13620|13580|13620|13580|13617.5|13577.5|2
1749140990000|2025-06-05 16:29:50|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|4
1749141010000|2025-06-05 16:30:10|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|3
1749141030000|2025-06-05 16:30:30|13635|13595|13635|13595|13635|13595|13635|13595|0
1749141040000|2025-06-05 16:30:40|13632.5|13592.5|13637.5|13597.5|13637.5|13597.5|13632.5|13592.5|1
1749141050000|2025-06-05 16:30:50|13640|13600|13640|13600|13640|13600|13640|13600|0
1749141060000|2025-06-05 16:31:00|||||||||2
1749141070000|2025-06-05 16:31:10|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|0
1749141080000|2025-06-05 16:31:20|13640|13600|13640|13600|13640|13600|13640|13600|0
1749141200000|2025-06-05 16:33:20|13635|13595|13635|13595|13635|13595|13635|13595|0
1749141240000|2025-06-05 16:34:00|||||||||1
1749141370000|2025-06-05 16:36:10|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749141380000|2025-06-05 16:36:20|||||||||2
1749141630000|2025-06-05 16:40:30|||||||||1
1749141740000|2025-06-05 16:42:20|||||||||1
1749141900000|2025-06-05 16:45:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|3
1749142020000|2025-06-05 16:47:00|||||||||1
1749142140000|2025-06-05 16:49:00|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|0
1749142200000|2025-06-05 16:50:00|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|1
1749142240000|2025-06-05 16:50:40|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|0
1749142340000|2025-06-05 16:52:20|||||||||2
1749142460000|2025-06-05 16:54:20|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|0
1749142530000|2025-06-05 16:55:30|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|0
1749142600000|2025-06-05 16:56:40|13625|13585|13625|13585|13625|13585|13625|13585|1
1749142630000|2025-06-05 16:57:10|13627.5|13587.5|13635|13595|13635|13595|13627.5|13587.5|1
1749142650000|2025-06-05 16:57:30|||||||||1
1749142680000|2025-06-05 16:58:00|||||||||1
1749142790000|2025-06-05 16:59:50|||||||||1
1749142810000|2025-06-05 17:00:10|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749142820000|2025-06-05 17:00:20|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|0
1749142880000|2025-06-05 17:01:20|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749142890000|2025-06-05 17:01:30|13637.5|13597.5|13645|13605|13645|13605|13637.5|13597.5|2
1749142920000|2025-06-05 17:02:00|13642.5|13602.5|13637.5|13597.5|13642.5|13602.5|13637.5|13597.5|1
1749142980000|2025-06-05 17:03:00|13642.5|13602.5|13645|13605|13645|13605|13642.5|13602.5|0
1749143050000|2025-06-05 17:04:10|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|0
1749143110000|2025-06-05 17:05:10|13645|13605|13645|13605|13645|13605|13637.5|13597.5|1
1749143130000|2025-06-05 17:05:30|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749143170000|2025-06-05 17:06:10|13637.5|13597.5|13642.5|13602.5|13642.5|13602.5|13632.5|13592.5|1
1749143210000|2025-06-05 17:06:50|||||||||3
1749143220000|2025-06-05 17:07:00|13645|13605|13642.5|13602.5|13645|13605|13642.5|13602.5|1
1749143270000|2025-06-05 17:07:50|13640|13600|13640|13600|13640|13600|13640|13600|0
1749143280000|2025-06-05 17:08:00|13645|13605|13645|13605|13645|13605|13645|13605|0
1749143380000|2025-06-05 17:09:40|13635|13595|13635|13595|13635|13595|13635|13595|2
1749143390000|2025-06-05 17:09:50|13640|13600|13640|13600|13640|13600|13640|13600|1
1749143420000|2025-06-05 17:10:20|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749143450000|2025-06-05 17:10:50|13640|13600|13642.5|13602.5|13642.5|13602.5|13640|13600|0
1749143460000|2025-06-05 17:11:00|||||||||1
1749143530000|2025-06-05 17:12:10|||||||||2
1749143720000|2025-06-05 17:15:20|13640|13600|13640|13600|13640|13600|13640|13600|0
1749143760000|2025-06-05 17:16:00|13637.5|13597.5|13642.5|13602.5|13642.5|13602.5|13637.5|13597.5|2
1749143830000|2025-06-05 17:17:10|||||||||1
1749143840000|2025-06-05 17:17:20|13640|13600|13642.5|13602.5|13642.5|13602.5|13640|13600|0
1749143850000|2025-06-05 17:17:30|13640|13600|13640|13600|13640|13600|13640|13600|1
1749143890000|2025-06-05 17:18:10|13637.5|13597.5|13645|13605|13645|13605|13637.5|13597.5|2
1749143910000|2025-06-05 17:18:30|||||||||1
1749143980000|2025-06-05 17:19:40|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|1
1749144070000|2025-06-05 17:21:10|13640|13600|13640|13600|13640|13600|13640|13600|2
1749144080000|2025-06-05 17:21:20|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749144140000|2025-06-05 17:22:20|||||||||2
1749144260000|2025-06-05 17:24:20|13640|13600|13640|13600|13640|13600|13640|13600|2
1749144360000|2025-06-05 17:26:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|1
1749144380000|2025-06-05 17:26:20|13637.5|13597.5|13645|13605|13645|13605|13637.5|13597.5|2
1749144390000|2025-06-05 17:26:30|13642.5|13602.5|13645|13605|13645|13605|13642.5|13602.5|2
1749144440000|2025-06-05 17:27:20|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749144510000|2025-06-05 17:28:30|||||||||1
1749144520000|2025-06-05 17:28:40|||||||||2
1749144540000|2025-06-05 17:29:00|13640|13600|13640|13600|13640|13600|13640|13600|3
1749144640000|2025-06-05 17:30:40|||||||||1
1749144710000|2025-06-05 17:31:50|||||||||1
1749144760000|2025-06-05 17:32:40|13637.5|13597.5|13640|13600|13640|13600|13637.5|13597.5|1
1749144770000|2025-06-05 17:32:50|||||||||2
1749144860000|2025-06-05 17:34:20|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|2
1749144890000|2025-06-05 17:34:50|||||||||1
1749144960000|2025-06-05 17:36:00|||||||||2
1749145050000|2025-06-05 17:37:30|13635|13595|13635|13595|13635|13595|13635|13595|1
1749145080000|2025-06-05 17:38:00|||||||||2
1749145210000|2025-06-05 17:40:10|||||||||1
1749145230000|2025-06-05 17:40:30|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13635|13595|1
1749145240000|2025-06-05 17:40:40|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749145270000|2025-06-05 17:41:10|13637.5|13597.5|13635|13595|13637.5|13597.5|13635|13595|2
1749145290000|2025-06-05 17:41:30|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|0
1749145400000|2025-06-05 17:43:20|||||||||1
1749145410000|2025-06-05 17:43:30|13640|13600|13642.5|13602.5|13642.5|13602.5|13640|13600|2
1749145450000|2025-06-05 17:44:10|13645|13605|13645|13605|13645|13605|13645|13605|0
1749145460000|2025-06-05 17:44:20|||||||||2
1749145590000|2025-06-05 17:46:30|||||||||2
1749145720000|2025-06-05 17:48:40|||||||||2
1749145830000|2025-06-05 17:50:30|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|1
1749145840000|2025-06-05 17:50:40|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|3
1749145850000|2025-06-05 17:50:50|13635|13595|13635|13595|13635|13595|13635|13595|0
1749145960000|2025-06-05 17:52:40|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749145970000|2025-06-05 17:52:50|||||||||2
1749146090000|2025-06-05 17:54:50|||||||||2
1749146220000|2025-06-05 17:57:00|||||||||2
1749146280000|2025-06-05 17:58:00|||||||||2
1749146370000|2025-06-05 17:59:30|||||||||1
1749146410000|2025-06-05 18:00:10|||||||||1
1749146450000|2025-06-05 18:00:50|||||||||1
1749146490000|2025-06-05 18:01:30|13630|13590|13630|13590|13630|13590|13630|13590|0
1749146520000|2025-06-05 18:02:00|||||||||1
1749146540000|2025-06-05 18:02:20|13625|13585|13620|13580|13627.5|13587.5|13620|13580|2
1749146660000|2025-06-05 18:04:20|||||||||1
1749146730000|2025-06-05 18:05:30|||||||||1
1749146790000|2025-06-05 18:06:30|||||||||1
1749146800000|2025-06-05 18:06:40|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749146850000|2025-06-05 18:07:30|||||||||1
1749146920000|2025-06-05 18:08:40|||||||||1
1749146980000|2025-06-05 18:09:40|||||||||2
1749147000000|2025-06-05 18:10:00|13622.5|13582.5|13632.5|13592.5|13632.5|13592.5|13622.5|13582.5|0
1749147110000|2025-06-05 18:11:50|||||||||1
1749147160000|2025-06-05 18:12:40|13627.5|13587.5|13632.5|13592.5|13632.5|13592.5|13627.5|13587.5|0
1749147170000|2025-06-05 18:12:50|||||||||1
1749147230000|2025-06-05 18:13:50|||||||||1
1749147240000|2025-06-05 18:14:00|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|2
1749147250000|2025-06-05 18:14:10|13635|13595|13632.5|13592.5|13635|13595|13632.5|13592.5|2
1749147260000|2025-06-05 18:14:20|13635|13595|13637.5|13597.5|13640|13600|13635|13595|5
1749147270000|2025-06-05 18:14:30|||||||||1
1749147280000|2025-06-05 18:14:40|13640|13600|13637.5|13597.5|13640|13600|13632.5|13592.5|8
1749147290000|2025-06-05 18:14:50|13642.5|13602.5|13640|13600|13642.5|13602.5|13635|13595|7
1749147300000|2025-06-05 18:15:00|||||||||1
1749147310000|2025-06-05 18:15:10|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|3
1749147320000|2025-06-05 18:15:20|13645|13605|13645|13605|13645|13605|13645|13605|1
1749147570000|2025-06-05 18:19:30|||||||||1
1749147590000|2025-06-05 18:19:50|13635|13595|13632.5|13592.5|13635|13595|13632.5|13592.5|2
1749168000000|2025-06-06 00:00:00|13640||13640||13640||13640||2
1749168050000|2025-06-06 00:00:50|13635|13595|13640|13600|13640|13600|13635|13595|0
1749168060000|2025-06-06 00:01:00|13655|13615|13655|13615|13655|13615|13655|13615|0
1749168130000|2025-06-06 00:02:10|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|13655|13615|0
1749168470000|2025-06-06 00:07:50|13655|13615|13655|13615|13655|13615|13655|13615|0
1749168480000|2025-06-06 00:08:00|13657.5|13617.5|13655|13615|13657.5|13617.5|13655|13615|0
1749168740000|2025-06-06 00:12:20|13637.5|13597.5|13637.5|13597.5|13640|13600|13637.5|13597.5|1
1749216600000|2025-06-06 13:30:00|13652.5|13612.5|13657.5|13617.5|13657.5|13617.5|13652.5|13612.5|2
1749216660000|2025-06-06 13:31:00|13660|13620|13662.5|13622.5|13662.5|13622.5|13660|13620|0
1749216930000|2025-06-06 13:35:30|13665|13625|13662.5|13622.5|13667.5|13627.5|13660|13620|18
1749217030000|2025-06-06 13:37:10|||||||||1
1749217060000|2025-06-06 13:37:40|13665|13625|13665|13625|13665|13625|13665|13625|0
1749217100000|2025-06-06 13:38:20|13672.5|13632.5|13675|13635|13675|13635|13672.5|13632.5|3
1749217180000|2025-06-06 13:39:40|13657.5|13617.5|13667.5|13627.5|13667.5|13627.5|13657.5|13617.5|3
1749217190000|2025-06-06 13:39:50|13670|13630|13670|13630|13670|13630|13670|13630|0
1749217210000|2025-06-06 13:40:10|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|0
1749217230000|2025-06-06 13:40:30|13650|13610|13655|13615|13655|13615|13650|13610|2
1749217240000|2025-06-06 13:40:40|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|0
1749217310000|2025-06-06 13:41:50|13655|13615|13655|13615|13655|13615|13655|13615|0
1749217480000|2025-06-06 13:44:40|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|2
1749217520000|2025-06-06 13:45:20|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|4
1749217530000|2025-06-06 13:45:30|13635|13595|13635|13595|13635|13595|13635|13595|0
1749217540000|2025-06-06 13:45:40|13632.5|13592.5|13635|13595|13635|13595|13632.5|13592.5|2
1749217550000|2025-06-06 13:45:50|13632.5|13592.5|13637.5|13597.5|13637.5|13597.5|13630|13590|1
1749217560000|2025-06-06 13:46:00|||||||||21
1749217570000|2025-06-06 13:46:10|||||||||2
1749217580000|2025-06-06 13:46:20|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|1
1749217590000|2025-06-06 13:46:30|13630|13590|13605|13565|13630|13590|13605|13565|2
1749217600000|2025-06-06 13:46:40|13695|13495|13612.5|13572.5|13697.5|13572.5|13610|13492.5|2
1749217610000|2025-06-06 13:46:50|13615|13575|13615|13575|13697.5|13575|13615|13497.5|1
1749217620000|2025-06-06 13:47:00|13612.5|13572.5|13602.5|13562.5|13612.5|13572.5|13602.5|13562.5|1
1749217630000|2025-06-06 13:47:10|13600|13560|13590|13550|13682.5|13560|13590|13482.5|2
1749217640000|2025-06-06 13:47:20|13665|13465|13665|13465|13665|13465|13665|13465|1
1749217650000|2025-06-06 13:47:30|13662.5|13462.5|13652.5|13452.5|13662.5|13462.5|13652.5|13452.5|1
1749217660000|2025-06-06 13:47:40|13642.5|13442.5|13550|13510|13642.5|13510|13550|13435|7
1749217670000|2025-06-06 13:47:50|13652.5|13452.5|13637.5|13437.5|13655|13455|13637.5|13437.5|2
1749217680000|2025-06-06 13:48:00|||||||||4
1749217690000|2025-06-06 13:48:10|13552.5|13512.5|13637.5|13437.5|13637.5|13515|13552.5|13437.5|0
1749217740000|2025-06-06 13:49:00|13552.5|13512.5|13637.5|13437.5|13637.5|13515|13552.5|13437.5|0
1749217820000|2025-06-06 13:50:20|13555|13515|13555|13515|13555|13515|13555|13515|1
1749217910000|2025-06-06 13:51:50|13550|13510|13550|13510|13550|13510|13550|13510|2
1749217920000|2025-06-06 13:52:00|13547.5|13507.5|13550|13510|13550|13510|13547.5|13507.5|0
1749218060000|2025-06-06 13:54:20|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1749218070000|2025-06-06 13:54:30|13545|13505|13545|13505|13545|13505|13545|13505|0
1749218110000|2025-06-06 13:55:10|13665|13465|13672.5|13472.5|13672.5|13472.5|13665|13465|3
1749218120000|2025-06-06 13:55:20|13667.5|13467.5|13670|13470|13670|13470|13667.5|13467.5|0
1749218150000|2025-06-06 13:55:50|13667.5|13467.5|13667.5|13467.5|13670|13470|13667.5|13467.5|0
1749218160000|2025-06-06 13:56:00|13657.5|13457.5|13657.5|13457.5|13657.5|13457.5|13657.5|13457.5|0
1749218180000|2025-06-06 13:56:20|13655|13455|13647.5|13447.5|13655|13455|13647.5|13447.5|0
1749218280000|2025-06-06 13:58:00|13570|13530|13655|13455|13655|13530|13570|13455|0
1749218930000|2025-06-06 14:08:50|13650|13450|13650|13450|13650|13450|13650|13450|1
1749218940000|2025-06-06 14:09:00|13655|13455|13655|13455|13655|13455|13655|13455|1
1749219050000|2025-06-06 14:10:50|13652.5|13452.5|13570|13530|13652.5|13530|13570|13452.5|0
1749219080000|2025-06-06 14:11:20|13567.5|13527.5|13562.5|13522.5|13567.5|13527.5|13562.5|13522.5|0
1749219090000|2025-06-06 14:11:30|13560|13520|13560|13520|13562.5|13522.5|13560|13520|0
1749219100000|2025-06-06 14:11:40|13562.5|13522.5|13597.5|13557.5|13597.5|13557.5|13562.5|13522.5|8
1749219110000|2025-06-06 14:11:50|13615|13575|13615|13575|13615|13575|13615|13575|7
1749219130000|2025-06-06 14:12:10|||||||||2
1749219240000|2025-06-06 14:14:00|||||||||1
1749219250000|2025-06-06 14:14:10|||||||||2
1749219300000|2025-06-06 14:15:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|8
1749219340000|2025-06-06 14:15:40|||||||||2
1749219380000|2025-06-06 14:16:20|13625|13585|13630|13590|13630|13590|13625|13585|3
1749219410000|2025-06-06 14:16:50|13635|13595|13635|13595|13635|13595|13635|13595|2
1749219490000|2025-06-06 14:18:10|13675|13475|13670|13470|13675|13475|13670|13470|4
1749219710000|2025-06-06 14:21:50|13667.5|13467.5|13685|13485|13685|13485|13667.5|13467.5|0
1749220260000|2025-06-06 14:31:00|13682.5|13482.5|13692.5|13492.5|13692.5|13492.5|13682.5|13482.5|2
1749220290000|2025-06-06 14:31:30|13615|13575|13617.5|13577.5|13617.5|13577.5|13615|13575|0
1749220300000|2025-06-06 14:31:40|13620|13580|13620|13580|13620|13580|13620|13580|0
1749220330000|2025-06-06 14:32:10|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749220450000|2025-06-06 14:34:10|13620|13580|13620|13580|13620|13580|13620|13580|0
1749220460000|2025-06-06 14:34:20|13622.5|13582.5|13625|13585|13625|13585|13622.5|13582.5|0
1749220560000|2025-06-06 14:36:00|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|0
1749220910000|2025-06-06 14:41:50|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749221270000|2025-06-06 14:47:50|13635|13595|13652.5|13612.5|13652.5|13612.5|13635|13595|4
1749221360000|2025-06-06 14:49:20|||||||||1
1749221500000|2025-06-06 14:51:40|||||||||1
1749221530000|2025-06-06 14:52:10|13655|13615|13655|13615|13655|13615|13655|13615|0
1749221560000|2025-06-06 14:52:40|||||||||1
1749221720000|2025-06-06 14:55:20|||||||||1
1749221870000|2025-06-06 14:57:50|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|8
1749221940000|2025-06-06 14:59:00|||||||||1
1749221990000|2025-06-06 14:59:50|13650|13610|13650|13610|13650|13610|13650|13610|0
1749222090000|2025-06-06 15:01:30|13642.5|13602.5|13652.5|13612.5|13652.5|13612.5|13642.5|13602.5|1
1749222160000|2025-06-06 15:02:40|||||||||1
1749222380000|2025-06-06 15:06:20|||||||||1
1749222590000|2025-06-06 15:09:50|||||||||1
1749222810000|2025-06-06 15:13:30|||||||||1
1749222880000|2025-06-06 15:14:40|13655|13615|13655|13615|13655|13615|13655|13615|0
1749222920000|2025-06-06 15:15:20|13652.5|13612.5|13640|13600|13652.5|13612.5|13620|13580|6
1749222980000|2025-06-06 15:16:20|||||||||1
1749223030000|2025-06-06 15:17:10|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|1
1749223250000|2025-06-06 15:20:50|||||||||1
1749223460000|2025-06-06 15:24:20|||||||||1
1749223680000|2025-06-06 15:28:00|||||||||1
1749223710000|2025-06-06 15:28:30|13640|13600|13632.5|13592.5|13640|13600|13627.5|13587.5|6
1749223830000|2025-06-06 15:30:30|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|2
1749223900000|2025-06-06 15:31:40|||||||||1
1749224020000|2025-06-06 15:33:40|13645|13605|13645|13605|13645|13605|13645|13605|1
1749224040000|2025-06-06 15:34:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|5
1749224050000|2025-06-06 15:34:10|13645|13605|13647.5|13607.5|13647.5|13607.5|13645|13605|0
1749224060000|2025-06-06 15:34:20|13650|13610|13650|13610|13650|13610|13650|13610|1
1749224120000|2025-06-06 15:35:20|||||||||1
1749224140000|2025-06-06 15:35:40|13640|13600|13645|13605|13645|13605|13640|13600|5
1749224160000|2025-06-06 15:36:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749224330000|2025-06-06 15:38:50|||||||||1
1749224350000|2025-06-06 15:39:10|13645|13605|13645|13605|13645|13605|13645|13605|0
1749224430000|2025-06-06 15:40:30|13650|13610|13650|13610|13650|13610|13650|13610|3
1749224460000|2025-06-06 15:41:00|||||||||1
1749224550000|2025-06-06 15:42:30|||||||||1
1749224700000|2025-06-06 15:45:00|||||||||1
1749224730000|2025-06-06 15:45:30|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|5
1749224770000|2025-06-06 15:46:10|||||||||1
1749224900000|2025-06-06 15:48:20|13650|13610|13650|13610|13650|13610|13650|13610|0
1749224970000|2025-06-06 15:49:30|||||||||3
1749224990000|2025-06-06 15:49:50|||||||||1
1749225210000|2025-06-06 15:53:30|||||||||1
1749225220000|2025-06-06 15:53:40|||||||||11
1749225350000|2025-06-06 15:55:50|13647.5|13607.5|13642.5|13602.5|13647.5|13607.5|13642.5|13602.5|1
1749225420000|2025-06-06 15:57:00|||||||||1
1749225510000|2025-06-06 15:58:30|13640|13600|13640|13600|13640|13600|13640|13600|0
1749225520000|2025-06-06 15:58:40|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749225640000|2025-06-06 16:00:40|||||||||1
1749225850000|2025-06-06 16:04:10|13637.5|13597.5|13642.5|13602.5|13642.5|13602.5|13637.5|13597.5|1
1749225860000|2025-06-06 16:04:20|||||||||1
1749226080000|2025-06-06 16:08:00|||||||||1
1749226130000|2025-06-06 16:08:50|13645|13605|13645|13605|13645|13605|13645|13605|2
1749226250000|2025-06-06 16:10:50|13642.5|13602.5|13645|13605|13645|13605|13642.5|13602.5|1
1749226290000|2025-06-06 16:11:30|||||||||1
1749226460000|2025-06-06 16:14:20|13630|13590|13630|13590|13630|13590|13630|13590|4
1749226500000|2025-06-06 16:15:00|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749226510000|2025-06-06 16:15:10|||||||||1
1749226530000|2025-06-06 16:15:30|13630|13590|13630|13590|13630|13590|13630|13590|0
1749226730000|2025-06-06 16:18:50|||||||||1
1749226880000|2025-06-06 16:21:20|||||||||1
1749226950000|2025-06-06 16:22:30|||||||||1
1749227160000|2025-06-06 16:26:00|||||||||1
1749227220000|2025-06-06 16:27:00|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|5
1749227260000|2025-06-06 16:27:40|13625|13585|13625|13585|13625|13585|13625|13585|1
1749227380000|2025-06-06 16:29:40|||||||||1
1749227600000|2025-06-06 16:33:20|13607.5|13567.5|13612.5|13572.5|13612.5|13572.5|13605|13565|8
1749227630000|2025-06-06 16:33:50|13610|13570|13610|13570|13610|13570|13610|13570|0
1749227710000|2025-06-06 16:35:10|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|6
1749227730000|2025-06-06 16:35:30|||||||||1
1749227820000|2025-06-06 16:37:00|||||||||1
1749228030000|2025-06-06 16:40:30|13615|13575|13615|13575|13615|13575|13615|13575|0
1749228040000|2025-06-06 16:40:40|||||||||1
1749228160000|2025-06-06 16:42:40|||||||||5
1749228240000|2025-06-06 16:44:00|||||||||1
1749228250000|2025-06-06 16:44:10|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|10
1749228260000|2025-06-06 16:44:20|13630|13590|13630|13590|13630|13590|13630|13590|0
1749228270000|2025-06-06 16:44:30|||||||||1
1749228340000|2025-06-06 16:45:40|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|2
1749228360000|2025-06-06 16:46:00|||||||||1
1749228470000|2025-06-06 16:47:50|||||||||1
1749228550000|2025-06-06 16:49:10|13625|13585|13625|13585|13625|13585|13625|13585|1
1749228570000|2025-06-06 16:49:30|||||||||1
1749228610000|2025-06-06 16:50:10|||||||||5
1749228630000|2025-06-06 16:50:30|13632.5|13592.5|13635|13595|13635|13595|13632.5|13592.5|7
1749228640000|2025-06-06 16:50:40|13630|13590|13632.5|13592.5|13632.5|13592.5|13630|13590|0
1749228650000|2025-06-06 16:50:50|13630|13590|13630|13590|13630|13590|13630|13590|1
1749228660000|2025-06-06 16:51:00|13632.5|13592.5|13632.5|13592.5|13635|13595|13632.5|13592.5|0
1749228670000|2025-06-06 16:51:10|13635|13595|13632.5|13592.5|13635|13595|13632.5|13592.5|0
1749228680000|2025-06-06 16:51:20|13635|13595|13635|13595|13635|13595|13632.5|13592.5|1
1749228690000|2025-06-06 16:51:30|||||||||5
1749228860000|2025-06-06 16:54:20|13630|13590|13630|13590|13630|13590|13630|13590|6
1749228890000|2025-06-06 16:54:50|||||||||1
1749228910000|2025-06-06 16:55:10|||||||||1
1749228980000|2025-06-06 16:56:20|13632.5|13592.5|13635|13595|13635|13595|13632.5|13592.5|0
1749229060000|2025-06-06 16:57:40|||||||||4
1749229260000|2025-06-06 17:01:00|||||||||6
1749229270000|2025-06-06 17:01:10|13615|13575|13617.5|13577.5|13617.5|13577.5|13615|13575|3
1749229310000|2025-06-06 17:01:50|13620|13580|13620|13580|13620|13580|13620|13580|0
1749229340000|2025-06-06 17:02:20|||||||||1
1749229560000|2025-06-06 17:06:00|||||||||1
1749229620000|2025-06-06 17:07:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1749229650000|2025-06-06 17:07:30|13625|13585|13625|13585|13625|13585|13625|13585|0
1749229780000|2025-06-06 17:09:40|||||||||1
1749229880000|2025-06-06 17:11:20|13622.5|13582.5|13620|13580|13622.5|13582.5|13620|13580|1
1749229990000|2025-06-06 17:13:10|||||||||1
1749230010000|2025-06-06 17:13:30|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|1
1749230130000|2025-06-06 17:15:30|13620|13580|13620|13580|13620|13580|13620|13580|0
1749230190000|2025-06-06 17:16:30|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|4
1749230210000|2025-06-06 17:16:50|||||||||1
1749230220000|2025-06-06 17:17:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749230250000|2025-06-06 17:17:30|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|2
1749230270000|2025-06-06 17:17:50|13610|13570|13612.5|13572.5|13612.5|13572.5|13610|13570|0
1749230290000|2025-06-06 17:18:10|13615|13575|13615|13575|13615|13575|13615|13575|0
1749230380000|2025-06-06 17:19:40|13620|13580|13620|13580|13620|13580|13620|13580|4
1749230390000|2025-06-06 17:19:50|13622.5|13582.5|13625|13585|13625|13585|13622.5|13582.5|0
1749230400000|2025-06-06 17:20:00|||||||||1
1749230430000|2025-06-06 17:20:30|||||||||2
1749230570000|2025-06-06 17:22:50|||||||||3
1749230650000|2025-06-06 17:24:10|||||||||1
1749230700000|2025-06-06 17:25:00|||||||||1
1749230730000|2025-06-06 17:25:30|||||||||1
1749230760000|2025-06-06 17:26:00|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|4
1749230780000|2025-06-06 17:26:20|||||||||2
1749230870000|2025-06-06 17:27:50|||||||||1
1749230950000|2025-06-06 17:29:10|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|5
1749231000000|2025-06-06 17:30:00|||||||||1
1749231030000|2025-06-06 17:30:30|13620|13580|13620|13580|13620|13580|13620|13580|1
1749231040000|2025-06-06 17:30:40|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1749231140000|2025-06-06 17:32:20|13625|13585|13625|13585|13625|13585|13625|13585|3
1749231200000|2025-06-06 17:33:20|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|2
1749231280000|2025-06-06 17:34:40|||||||||2
1749231290000|2025-06-06 17:34:50|||||||||1
1749231320000|2025-06-06 17:35:20|||||||||2
1749231330000|2025-06-06 17:35:30|13635|13595|13635|13595|13635|13595|13635|13595|1
1749231370000|2025-06-06 17:36:10|13630|13590|13632.5|13592.5|13632.5|13592.5|13630|13590|6
1749231420000|2025-06-06 17:37:00|13635|13595|13635|13595|13635|13595|13635|13595|0
1749231510000|2025-06-06 17:38:30|||||||||3
1749231520000|2025-06-06 17:38:40|||||||||1
1749231600000|2025-06-06 17:40:00|||||||||1
1749231700000|2025-06-06 17:41:40|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|3
1749231740000|2025-06-06 17:42:20|||||||||1
1749231800000|2025-06-06 17:43:20|||||||||3
1749231840000|2025-06-06 17:44:00|||||||||2
1749231890000|2025-06-06 17:44:50|13630|13590|13630|13590|13630|13590|13627.5|13587.5|3
1749231960000|2025-06-06 17:46:00|||||||||1
1749232050000|2025-06-06 17:47:30|||||||||1
1749232080000|2025-06-06 17:48:00|||||||||4
1749232170000|2025-06-06 17:49:30|||||||||1
1749232190000|2025-06-06 17:49:50|||||||||1
1749232270000|2025-06-06 17:51:10|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|3
1749232300000|2025-06-06 17:51:40|13640|13600|13640|13600|13640|13600|13640|13600|0
1749232340000|2025-06-06 17:52:20|13642.5|13602.5|13645|13605|13645|13605|13642.5|13602.5|0
1749232350000|2025-06-06 17:52:30|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749232370000|2025-06-06 17:52:50|13645|13605|13645|13605|13645|13605|13645|13605|0
1749232380000|2025-06-06 17:53:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749232390000|2025-06-06 17:53:10|||||||||1
1749232420000|2025-06-06 17:53:40|13645|13605|13645|13605|13645|13605|13645|13605|0
1749232460000|2025-06-06 17:54:20|13650|13610|13650|13610|13650|13610|13650|13610|3
1749232470000|2025-06-06 17:54:30|||||||||1
1749232530000|2025-06-06 17:55:30|||||||||1
1749232560000|2025-06-06 17:56:00|||||||||1
1749232610000|2025-06-06 17:56:50|||||||||1
1749232650000|2025-06-06 17:57:30|||||||||3
1749232680000|2025-06-06 17:58:00|||||||||1
1749232710000|2025-06-06 17:58:30|||||||||1
1749232790000|2025-06-06 17:59:50|||||||||1
1749232820000|2025-06-06 18:00:20|||||||||1
1749232840000|2025-06-06 18:00:40|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|3
1749232930000|2025-06-06 18:02:10|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|3
1749233030000|2025-06-06 18:03:50|||||||||3
1749233040000|2025-06-06 18:04:00|||||||||1
1749233220000|2025-06-06 18:07:00|||||||||4
1749233390000|2025-06-06 18:09:50|||||||||1
1749233400000|2025-06-06 18:10:00|||||||||1
1749233410000|2025-06-06 18:10:10|13647.5|13607.5|13645|13605|13647.5|13607.5|13645|13605|3
1749233480000|2025-06-06 18:11:20|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|1
1749233500000|2025-06-06 18:11:40|13645|13605|13650|13610|13650|13610|13645|13605|0
1749233520000|2025-06-06 18:12:00|13652.5|13612.5|13650|13610|13652.5|13612.5|13650|13610|0
1749233560000|2025-06-06 18:12:40|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|0
1749233600000|2025-06-06 18:13:20|13642.5|13602.5|13652.5|13612.5|13652.5|13612.5|13642.5|13602.5|3
1749233640000|2025-06-06 18:14:00|13655|13615|13660|13620|13660|13620|13655|13615|1
1749233650000|2025-06-06 18:14:10|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|2
1749233660000|2025-06-06 18:14:20|||||||||5
1749233670000|2025-06-06 18:14:30|13665|13625|13665|13625|13665|13625|13665|13625|5
1749233680000|2025-06-06 18:14:40|||||||||3
1749233690000|2025-06-06 18:14:50|13672.5|13632.5|13665|13625|13672.5|13632.5|13665|13625|9
1749233700000|2025-06-06 18:15:00|13667.5|13627.5|13662.5|13622.5|13667.5|13627.5|13662.5|13622.5|2
1749233710000|2025-06-06 18:15:10|13660|13620|13660|13620|13660|13620|13660|13620|0
1749233810000|2025-06-06 18:16:50|13665|13625|13665|13625|13665|13625|13665|13625|0
1749233820000|2025-06-06 18:17:00|13670|13630|13670|13630|13670|13630|13670|13630|1
1749233880000|2025-06-06 18:18:00|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|0
1749233910000|2025-06-06 18:18:30|13670|13630|13670|13630|13670|13630|13670|13630|0
1749233940000|2025-06-06 18:19:00|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|0
1749233960000|2025-06-06 18:19:20|||||||||1
1749233970000|2025-06-06 18:19:30|13665|13625|13665|13625|13667.5|13627.5|13665|13625|1
1749233990000|2025-06-06 18:19:50|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|1
1749427200000|2025-06-09 00:00:00|13632.5|13592.5|13630|13590|13690|13592.5|13625|13490|1
1749427220000|2025-06-09 00:00:20|13640|13600|13630|13590|13690|13600|13630|13490|1
1749427230000|2025-06-09 00:00:30|13712.5|13512.5|13630|13590|13712.5|13590|13630|13512.5|1
1749427270000|2025-06-09 00:01:10|13640|13600|13650|13610|13650|13610|13640|13600|6
1749427310000|2025-06-09 00:01:50|13657.5|13617.5|13697.5|13497.5|13697.5|13617.5|13657.5|13497.5|1
1749427380000|2025-06-09 00:03:00|13700|13500|13700|13500|13700|13500|13700|13500|0
1749427490000|2025-06-09 00:04:50|13697.5|13497.5|13697.5|13497.5|13697.5|13497.5|13697.5|13497.5|0
1749427520000|2025-06-09 00:05:20|13695|13495|13695|13495|13695|13495|13695|13495|0
1749431770000|2025-06-09 01:16:10|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|0
1749431930000|2025-06-09 01:18:50|13685|13485|13685|13485|13685|13485|13685|13485|0
1749432440000|2025-06-09 01:27:20|13687.5|13487.5|13622.5|13582.5|13697.5|13582.5|13622.5|13487.5|3
1749432450000|2025-06-09 01:27:30|13620|13580|13692.5|13492.5|13692.5|13580|13620|13492.5|0
1749475800000|2025-06-09 13:30:00|13687.5|13487.5|13630|13590|13687.5|13590|13625|13487.5|1
1749475810000|2025-06-09 13:30:10|13632.5|13592.5|13657.5|13617.5|13657.5|13617.5|13632.5|13592.5|3
1749475890000|2025-06-09 13:31:30|13660|13620|13660|13620|13660|13620|13660|13620|1
1749476000000|2025-06-09 13:33:20|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|2
1749476020000|2025-06-09 13:33:40|13675|13635|13675|13635|13675|13635|13675|13635|3
1749476030000|2025-06-09 13:33:50|13677.5|13637.5|13660|13620|13677.5|13637.5|13660|13620|7
1749476040000|2025-06-09 13:34:00|13662.5|13622.5|13697.5|13657.5|13697.5|13657.5|13662.5|13622.5|15
1749476050000|2025-06-09 13:34:10|||||||||5
1749476060000|2025-06-09 13:34:20|13700|13660|13700|13660|13700|13660|13700|13660|11
1749476160000|2025-06-09 13:36:00|13702.5|13662.5|13705|13665|13705|13665|13702.5|13662.5|1
1749476170000|2025-06-09 13:36:10|||||||||1
1749476180000|2025-06-09 13:36:20|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|7
1749476200000|2025-06-09 13:36:40|13705|13665|13707.5|13667.5|13707.5|13667.5|13705|13665|0
1749476230000|2025-06-09 13:37:10|13680|13640|13702.5|13662.5|13702.5|13662.5|13680|13640|12
1749476260000|2025-06-09 13:37:40|13675|13635|13765|13565|13765|13635|13675|13565|4
1749476270000|2025-06-09 13:37:50|13762.5|13562.5|13690|13650|13765|13650|13690|13562.5|4
1749476300000|2025-06-09 13:38:20|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|1
1749476310000|2025-06-09 13:38:30|13685|13645|13685|13645|13685|13645|13685|13645|0
1749476350000|2025-06-09 13:39:10|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|2
1749476390000|2025-06-09 13:39:50|13685|13645|13685|13645|13685|13645|13685|13645|0
1749476470000|2025-06-09 13:41:10|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|3
1749476490000|2025-06-09 13:41:30|||||||||2
1749476500000|2025-06-09 13:41:40|13690|13650|13692.5|13652.5|13692.5|13652.5|13690|13650|1
1749476660000|2025-06-09 13:44:20|||||||||2
1749476680000|2025-06-09 13:44:40|13700|13660|13702.5|13662.5|13702.5|13662.5|13700|13660|2
1749476690000|2025-06-09 13:44:50|13687.5|13647.5|13697.5|13657.5|13697.5|13657.5|13687.5|13647.5|2
1749476760000|2025-06-09 13:46:00|13682.5|13642.5|13700|13660|13700|13660|13682.5|13642.5|6
1749476830000|2025-06-09 13:47:10|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|0
1749476880000|2025-06-09 13:48:00|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|1
1749476910000|2025-06-09 13:48:30|13725|13685|13725|13685|13725|13685|13725|13685|12
1749476920000|2025-06-09 13:48:40|||||||||2
1749476950000|2025-06-09 13:49:10|13702.5|13662.5|13710|13670|13710|13670|13702.5|13662.5|3
1749476960000|2025-06-09 13:49:20|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|0
1749477000000|2025-06-09 13:50:00|||||||||1
1749477180000|2025-06-09 13:53:00|13702.5|13662.5|13705|13665|13705|13665|13702.5|13662.5|3
1749477200000|2025-06-09 13:53:20|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|0
1749477230000|2025-06-09 13:53:50|13697.5|13657.5|13692.5|13652.5|13697.5|13657.5|13692.5|13652.5|1
1749477270000|2025-06-09 13:54:30|||||||||2
1749477400000|2025-06-09 13:56:40|13690|13650|13690|13650|13690|13650|13690|13650|0
1749477420000|2025-06-09 13:57:00|||||||||1
1749477450000|2025-06-09 13:57:30|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|2
1749477500000|2025-06-09 13:58:20|||||||||1
1749477520000|2025-06-09 13:58:40|||||||||1
1749477690000|2025-06-09 14:01:30|||||||||2
1749477870000|2025-06-09 14:04:30|||||||||2
1749477880000|2025-06-09 14:04:40|||||||||2
1749477890000|2025-06-09 14:04:50|||||||||2
1749477950000|2025-06-09 14:05:50|||||||||6
1749478010000|2025-06-09 14:06:50|||||||||2
1749478040000|2025-06-09 14:07:20|||||||||2
1749478170000|2025-06-09 14:09:30|||||||||3
1749478210000|2025-06-09 14:10:10|||||||||2
1749478390000|2025-06-09 14:13:10|||||||||1
1749478560000|2025-06-09 14:16:00|||||||||2
1749478730000|2025-06-09 14:18:50|||||||||2
1749478900000|2025-06-09 14:21:40|||||||||2
1749479030000|2025-06-09 14:23:50|||||||||4
1749479080000|2025-06-09 14:24:40|||||||||2
1749479250000|2025-06-09 14:27:30|||||||||2
1749479420000|2025-06-09 14:30:20|||||||||1
1749479450000|2025-06-09 14:30:50|||||||||17
1749479530000|2025-06-09 14:32:10|||||||||3
1749479590000|2025-06-09 14:33:10|||||||||2
1749479700000|2025-06-09 14:35:00|||||||||8
1749479750000|2025-06-09 14:35:50|||||||||2
1749479770000|2025-06-09 14:36:10|||||||||2
1749479840000|2025-06-09 14:37:20|||||||||7
1749479940000|2025-06-09 14:39:00|||||||||2
1749480110000|2025-06-09 14:41:50|||||||||2
1749480130000|2025-06-09 14:42:10|||||||||2
1749480170000|2025-06-09 14:42:50|||||||||4
1749480280000|2025-06-09 14:44:40|||||||||2
1749480460000|2025-06-09 14:47:40|||||||||1
1749480500000|2025-06-09 14:48:20|||||||||3
1749480550000|2025-06-09 14:49:10|||||||||1
1749480630000|2025-06-09 14:50:30|||||||||2
1749480800000|2025-06-09 14:53:20|||||||||2
1749480980000|2025-06-09 14:56:20|||||||||4
1749481010000|2025-06-09 14:56:50|13727.5|13527.5|13727.5|13527.5|13727.5|13527.5|13727.5|13527.5|5
1749481020000|2025-06-09 14:57:00|13725|13525|13722.5|13522.5|13725|13525|13722.5|13522.5|0
1749481030000|2025-06-09 14:57:10|13725|13525|13727.5|13527.5|13727.5|13527.5|13725|13525|0
1749481090000|2025-06-09 14:58:10|13635|13595|13635|13595|13635|13595|13635|13595|4
1749481120000|2025-06-09 14:58:40|13615|13575|13615|13575|13615|13575|13615|13575|3
1749481160000|2025-06-09 14:59:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749481200000|2025-06-09 15:00:00|13615|13575|13615|13575|13615|13575|13615|13575|0
1749481260000|2025-06-09 15:01:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749481480000|2025-06-09 15:04:40|13615|13575|13615|13575|13615|13575|13615|13575|0
1749481490000|2025-06-09 15:04:50|||||||||2
1749481570000|2025-06-09 15:06:10|13605|13565|13605|13565|13605|13565|13605|13565|5
1749481620000|2025-06-09 15:07:00|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|1
1749481630000|2025-06-09 15:07:10|||||||||10
1749481820000|2025-06-09 15:10:20|||||||||1
1749481840000|2025-06-09 15:10:40|||||||||1
1749481950000|2025-06-09 15:12:30|13605|13565|13602.5|13562.5|13605|13565|13602.5|13562.5|1
1749481970000|2025-06-09 15:12:50|||||||||1
1749482010000|2025-06-09 15:13:30|13595|13555|13595|13555|13595|13555|13595|13555|3
1749482060000|2025-06-09 15:14:20|||||||||2
1749482110000|2025-06-09 15:15:10|13605|13565|13612.5|13572.5|13612.5|13572.5|13605|13565|31
1749482180000|2025-06-09 15:16:20|||||||||2
1749482270000|2025-06-09 15:17:50|||||||||1
1749482280000|2025-06-09 15:18:00|||||||||1
1749482320000|2025-06-09 15:18:40|||||||||1
1749482360000|2025-06-09 15:19:20|||||||||1
1749482370000|2025-06-09 15:19:30|||||||||1
1749482430000|2025-06-09 15:20:30|||||||||1
1749482480000|2025-06-09 15:21:20|||||||||1
1749482520000|2025-06-09 15:22:00|13610|13570|13610|13570|13610|13570|13610|13570|0
1749482530000|2025-06-09 15:22:10|||||||||3
1749482550000|2025-06-09 15:22:30|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749482580000|2025-06-09 15:23:00|13610|13570|13610|13570|13612.5|13572.5|13610|13570|1
1749482590000|2025-06-09 15:23:10|13612.5|13572.5|13610|13570|13612.5|13572.5|13610|13570|0
1749482640000|2025-06-09 15:24:00|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1749482690000|2025-06-09 15:24:50|||||||||1
1749482700000|2025-06-09 15:25:00|||||||||2
1749482740000|2025-06-09 15:25:40|||||||||1
1749482750000|2025-06-09 15:25:50|13615|13575|13615|13575|13615|13575|13612.5|13572.5|0
1749482790000|2025-06-09 15:26:30|||||||||1
1749482850000|2025-06-09 15:27:30|||||||||1
1749482880000|2025-06-09 15:28:00|||||||||2
1749482900000|2025-06-09 15:28:20|||||||||1
1749482910000|2025-06-09 15:28:30|||||||||3
1749482940000|2025-06-09 15:29:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|3
1749482950000|2025-06-09 15:29:10|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|8
1749483000000|2025-06-09 15:30:00|||||||||1
1749483010000|2025-06-09 15:30:10|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|2
1749483050000|2025-06-09 15:30:50|||||||||2
1749483060000|2025-06-09 15:31:00|||||||||1
1749483090000|2025-06-09 15:31:30|||||||||1
1749483110000|2025-06-09 15:31:50|||||||||1
1749483160000|2025-06-09 15:32:40|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|1
1749483220000|2025-06-09 15:33:40|||||||||3
1749483240000|2025-06-09 15:34:00|13605|13565|13605|13565|13605|13565|13605|13565|0
1749483250000|2025-06-09 15:34:10|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749483260000|2025-06-09 15:34:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749483270000|2025-06-09 15:34:30|||||||||1
1749483320000|2025-06-09 15:35:20|13615|13575|13615|13575|13615|13575|13615|13575|3
1749483370000|2025-06-09 15:36:10|||||||||1
1749483390000|2025-06-09 15:36:30|||||||||1
1749483430000|2025-06-09 15:37:10|||||||||1
1749483480000|2025-06-09 15:38:00|||||||||1
1749483530000|2025-06-09 15:38:50|||||||||1
1749483570000|2025-06-09 15:39:30|||||||||2
1749483580000|2025-06-09 15:39:40|||||||||1
1749483620000|2025-06-09 15:40:20|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|9
1749483640000|2025-06-09 15:40:40|||||||||1
1749483690000|2025-06-09 15:41:30|||||||||1
1749483740000|2025-06-09 15:42:20|||||||||3
1749483790000|2025-06-09 15:43:10|||||||||1
1749483800000|2025-06-09 15:43:20|13645|13605|13640|13600|13645|13605|13640|13600|2
1749483850000|2025-06-09 15:44:10|||||||||1
1749483900000|2025-06-09 15:45:00|||||||||1
1749483910000|2025-06-09 15:45:10|||||||||2
1749483950000|2025-06-09 15:45:50|||||||||1
1749484010000|2025-06-09 15:46:50|||||||||1
1749484020000|2025-06-09 15:47:00|||||||||2
1749484060000|2025-06-09 15:47:40|||||||||1
1749484080000|2025-06-09 15:48:00|||||||||2
1749484110000|2025-06-09 15:48:30|||||||||1
1749484160000|2025-06-09 15:49:20|||||||||1
1749484220000|2025-06-09 15:50:20|||||||||1
1749484260000|2025-06-09 15:51:00|||||||||2
1749484270000|2025-06-09 15:51:10|||||||||1
1749484320000|2025-06-09 15:52:00|||||||||1
1749484370000|2025-06-09 15:52:50|||||||||1
1749484430000|2025-06-09 15:53:50|||||||||2
1749484470000|2025-06-09 15:54:30|13620|13580|13620|13580|13620|13580|13620|13580|7
1749484480000|2025-06-09 15:54:40|||||||||1
1749484500000|2025-06-09 15:55:00|13622.5|13582.5|13615|13575|13622.5|13582.5|13615|13575|0
1749484510000|2025-06-09 15:55:10|13617.5|13577.5|13615|13575|13620|13580|13615|13575|0
1749484530000|2025-06-09 15:55:30|||||||||1
1749484540000|2025-06-09 15:55:40|13602.5|13562.5|13600|13560|13602.5|13562.5|13600|13560|2
1749484580000|2025-06-09 15:56:20|13615|13575|13615|13575|13615|13575|13615|13575|3
1749484590000|2025-06-09 15:56:30|13620|13580|13592.5|13552.5|13620|13580|13592.5|13552.5|3
1749484600000|2025-06-09 15:56:40|||||||||1
1749484610000|2025-06-09 15:56:50|13590|13550|13590|13550|13590|13550|13590|13550|5
1749484640000|2025-06-09 15:57:20|||||||||1
1749484650000|2025-06-09 15:57:30|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|8
1749484690000|2025-06-09 15:58:10|||||||||1
1749484730000|2025-06-09 15:58:50|13585|13545|13585|13545|13585|13545|13585|13545|0
1749484740000|2025-06-09 15:59:00|||||||||1
1749484750000|2025-06-09 15:59:10|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|1
1749484780000|2025-06-09 15:59:40|||||||||2
1749484790000|2025-06-09 15:59:50|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|2
1749484810000|2025-06-09 16:00:10|13595|13555|13590|13550|13595|13555|13590|13550|0
1749484850000|2025-06-09 16:00:50|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1749484860000|2025-06-09 16:01:00|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|0
1749484900000|2025-06-09 16:01:40|13607.5|13567.5|13597.5|13557.5|13607.5|13567.5|13597.5|13557.5|0
1749484910000|2025-06-09 16:01:50|13595|13555|13602.5|13562.5|13602.5|13562.5|13592.5|13552.5|1
1749484950000|2025-06-09 16:02:30|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|2
1749485070000|2025-06-09 16:04:30|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749485080000|2025-06-09 16:04:40|13605|13565|13607.5|13567.5|13607.5|13567.5|13605|13565|1
1749485090000|2025-06-09 16:04:50|13605|13565|13607.5|13567.5|13607.5|13567.5|13605|13565|0
1749485120000|2025-06-09 16:05:20|||||||||2
1749485240000|2025-06-09 16:07:20|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749485290000|2025-06-09 16:08:10|||||||||2
1749485380000|2025-06-09 16:09:40|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749485400000|2025-06-09 16:10:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749485460000|2025-06-09 16:11:00|13620|13580|13622.5|13582.5|13622.5|13582.5|13620|13580|0
1749485470000|2025-06-09 16:11:10|||||||||1
1749485590000|2025-06-09 16:13:10|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749485640000|2025-06-09 16:14:00|||||||||4
1749485680000|2025-06-09 16:14:40|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1749485710000|2025-06-09 16:15:10|13615|13575|13612.5|13572.5|13615|13575|13612.5|13572.5|1
1749485720000|2025-06-09 16:15:20|13610|13570|13612.5|13572.5|13612.5|13572.5|13610|13570|0
1749485730000|2025-06-09 16:15:30|13615|13575|13615|13575|13615|13575|13615|13575|0
1749485810000|2025-06-09 16:16:50|||||||||2
1749485980000|2025-06-09 16:19:40|||||||||2
1749486030000|2025-06-09 16:20:30|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749486110000|2025-06-09 16:21:50|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|3
1749486160000|2025-06-09 16:22:40|||||||||2
1749486200000|2025-06-09 16:23:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749486330000|2025-06-09 16:25:30|||||||||2
1749486350000|2025-06-09 16:25:50|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749486360000|2025-06-09 16:26:00|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749486500000|2025-06-09 16:28:20|||||||||1
1749486510000|2025-06-09 16:28:30|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749486520000|2025-06-09 16:28:40|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1749486660000|2025-06-09 16:31:00|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749486680000|2025-06-09 16:31:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|2
1749486690000|2025-06-09 16:31:30|||||||||1
1749486720000|2025-06-09 16:32:00|||||||||1
1749486820000|2025-06-09 16:33:40|13610|13570|13610|13570|13610|13570|13610|13570|0
1749486830000|2025-06-09 16:33:50|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749486850000|2025-06-09 16:34:10|||||||||3
1749486990000|2025-06-09 16:36:30|13625|13585|13625|13585|13625|13585|13625|13585|3
1749487000000|2025-06-09 16:36:40|13640|13600|13640|13600|13640|13600|13637.5|13597.5|5
1749487010000|2025-06-09 16:36:50|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|0
1749487160000|2025-06-09 16:39:20|13635|13595|13635|13595|13635|13595|13635|13595|1
1749487170000|2025-06-09 16:39:30|||||||||1
1749487190000|2025-06-09 16:39:50|13627.5|13587.5|13622.5|13582.5|13627.5|13587.5|13620|13580|1
1749487350000|2025-06-09 16:42:30|13630|13590|13630|13590|13630|13590|13627.5|13587.5|3
1749487360000|2025-06-09 16:42:40|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|0
1749487370000|2025-06-09 16:42:50|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|0
1749487400000|2025-06-09 16:43:20|13630|13590|13630|13590|13630|13590|13630|13590|0
1749487680000|2025-06-09 16:48:00|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|2
1749487710000|2025-06-09 16:48:30|||||||||2
1749487750000|2025-06-09 16:49:10|||||||||4
1749487760000|2025-06-09 16:49:20|||||||||9
1749487770000|2025-06-09 16:49:30|13615|13575|13615|13575|13615|13575|13615|13575|0
1749487880000|2025-06-09 16:51:20|||||||||2
1749487980000|2025-06-09 16:53:00|13612.5|13572.5|13595|13555|13612.5|13572.5|13595|13555|1
1749488000000|2025-06-09 16:53:20|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1749488010000|2025-06-09 16:53:30|||||||||2
1749488020000|2025-06-09 16:53:40|13587.5|13547.5|13585|13545|13587.5|13547.5|13585|13545|0
1749488040000|2025-06-09 16:54:00|13632.5|13432.5|13632.5|13432.5|13632.5|13432.5|13632.5|13432.5|4
1749488050000|2025-06-09 16:54:10|13630|13430|13627.5|13427.5|13630|13430|13627.5|13427.5|0
1749488060000|2025-06-09 16:54:20|13545|13505|13627.5|13427.5|13627.5|13505|13545|13427.5|1
1749488080000|2025-06-09 16:54:40|13550|13510|13552.5|13512.5|13552.5|13512.5|13550|13510|0
1749488090000|2025-06-09 16:54:50|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1749488100000|2025-06-09 16:55:00|13560|13520|13560|13520|13560|13520|13560|13520|0
1749488110000|2025-06-09 16:55:10|13557.5|13517.5|13552.5|13512.5|13557.5|13517.5|13545|13505|0
1749488120000|2025-06-09 16:55:20|13555|13515|13555|13515|13555|13515|13555|13515|0
1749488190000|2025-06-09 16:56:30|13552.5|13512.5|13550|13510|13622.5|13512.5|13545|13422.5|1
1749488200000|2025-06-09 16:56:40|13552.5|13512.5|13555|13515|13555|13515|13552.5|13512.5|0
1749488210000|2025-06-09 16:56:50|||||||||1
1749488230000|2025-06-09 16:57:10|13557.5|13517.5|13545|13505|13557.5|13517.5|13545|13505|0
1749488240000|2025-06-09 16:57:20|13555|13515|13545|13505|13555|13515|13545|13505|0
1749488250000|2025-06-09 16:57:30|13552.5|13512.5|13555|13515|13555|13515|13545|13505|0
1749488260000|2025-06-09 16:57:40|13547.5|13507.5|13552.5|13512.5|13622.5|13515|13545|13422.5|0
1749488270000|2025-06-09 16:57:50|13555|13515|13555|13515|13622.5|13515|13545|13422.5|0
1749488280000|2025-06-09 16:58:00|13545|13505|13545|13505|13622.5|13515|13545|13422.5|0
1749488290000|2025-06-09 16:58:10|13552.5|13512.5|13555|13515|13622.5|13515|13545|13422.5|0
1749488300000|2025-06-09 16:58:20|13622.5|13422.5|13555|13515|13622.5|13515|13545|13422.5|0
1749488310000|2025-06-09 16:58:30|13622.5|13422.5|13545|13505|13622.5|13515|13545|13422.5|0
1749488320000|2025-06-09 16:58:40|13552.5|13512.5|13545|13505|13622.5|13515|13545|13422.5|0
1749488330000|2025-06-09 16:58:50|13555|13515|13555|13515|13622.5|13515|13545|13422.5|0
1749488340000|2025-06-09 16:59:00|13622.5|13422.5|13550|13510|13622.5|13515|13545|13422.5|0
1749488350000|2025-06-09 16:59:10|13555|13515|13552.5|13512.5|13555|13515|13550|13510|0
1749488360000|2025-06-09 16:59:20|13660|13460|13580|13540|13660|13547.5|13580|13457.5|3
1749488370000|2025-06-09 16:59:30|13582.5|13542.5|13670|13470|13670|13542.5|13582.5|13470|0
1749488380000|2025-06-09 16:59:40|13672.5|13472.5|13672.5|13472.5|13672.5|13472.5|13672.5|13472.5|0
1749488440000|2025-06-09 17:00:40|13670|13470|13672.5|13472.5|13672.5|13472.5|13670|13470|0
1749488510000|2025-06-09 17:01:50|||||||||1
1749488570000|2025-06-09 17:02:50|||||||||2
1749488600000|2025-06-09 17:03:20|13595|13555|13597.5|13557.5|13597.5|13557.5|13595|13555|0
1749488610000|2025-06-09 17:03:30|||||||||1
1749488660000|2025-06-09 17:04:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1749488750000|2025-06-09 17:05:50|||||||||2
1749488880000|2025-06-09 17:08:00|||||||||1
1749488920000|2025-06-09 17:08:40|||||||||2
1749489090000|2025-06-09 17:11:30|13615|13575|13615|13575|13615|13575|13615|13575|4
1749489210000|2025-06-09 17:13:30|||||||||1
1749489270000|2025-06-09 17:14:30|||||||||2
1749489280000|2025-06-09 17:14:40|13612.5|13572.5|13615|13575|13615|13575|13612.5|13572.5|1
1749489440000|2025-06-09 17:17:20|||||||||1
1749489510000|2025-06-09 17:18:30|||||||||1
1749489610000|2025-06-09 17:20:10|||||||||3
1749489750000|2025-06-09 17:22:30|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|1
1749489770000|2025-06-09 17:22:50|13612.5|13572.5|13607.5|13567.5|13612.5|13572.5|13607.5|13567.5|1
1749489780000|2025-06-09 17:23:00|13610|13570|13610|13570|13610|13570|13610|13570|2
1749489790000|2025-06-09 17:23:10|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749489850000|2025-06-09 17:24:10|||||||||2
1749489910000|2025-06-09 17:25:10|||||||||2
1749489940000|2025-06-09 17:25:40|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|1
1749489960000|2025-06-09 17:26:00|||||||||2
1749490040000|2025-06-09 17:27:20|13615|13575|13617.5|13577.5|13617.5|13577.5|13615|13575|1
1749490080000|2025-06-09 17:28:00|||||||||1
1749490130000|2025-06-09 17:28:50|||||||||2
1749490220000|2025-06-09 17:30:20|13615|13575|13615|13575|13615|13575|13615|13575|0
1749490260000|2025-06-09 17:31:00|||||||||1
1749490300000|2025-06-09 17:31:40|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|2
1749490410000|2025-06-09 17:33:30|13605|13565|13607.5|13567.5|13607.5|13567.5|13605|13565|2
1749490420000|2025-06-09 17:33:40|13610|13570|13610|13570|13610|13570|13610|13570|0
1749490430000|2025-06-09 17:33:50|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749490470000|2025-06-09 17:34:30|||||||||1
1749490510000|2025-06-09 17:35:10|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|2
1749490540000|2025-06-09 17:35:40|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749490570000|2025-06-09 17:36:10|13615|13575|13617.5|13577.5|13617.5|13577.5|13615|13575|0
1749490600000|2025-06-09 17:36:40|13615|13575|13615|13575|13615|13575|13615|13575|0
1749490650000|2025-06-09 17:37:30|||||||||2
1749490700000|2025-06-09 17:38:20|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|0
1749490740000|2025-06-09 17:39:00|||||||||1
1749490820000|2025-06-09 17:40:20|||||||||2
1749490860000|2025-06-09 17:41:00|||||||||1
1749490870000|2025-06-09 17:41:10|13630|13590|13630|13590|13630|13590|13630|13590|8
1749490980000|2025-06-09 17:43:00|||||||||1
1749490990000|2025-06-09 17:43:10|||||||||2
1749491070000|2025-06-09 17:44:30|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|1
1749491080000|2025-06-09 17:44:40|||||||||5
1749491170000|2025-06-09 17:46:10|13635|13595|13635|13595|13635|13595|13635|13595|1
1749491190000|2025-06-09 17:46:30|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|1
1749491220000|2025-06-09 17:47:00|13625|13585|13625|13585|13625|13585|13625|13585|0
1749491280000|2025-06-09 17:48:00|||||||||1
1749491410000|2025-06-09 17:50:10|13622.5|13582.5|13617.5|13577.5|13622.5|13582.5|13617.5|13577.5|2
1749491520000|2025-06-09 17:52:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749491550000|2025-06-09 17:52:30|||||||||1
1749491580000|2025-06-09 17:53:00|||||||||1
1749491680000|2025-06-09 17:54:40|||||||||2
1749491740000|2025-06-09 17:55:40|13617.5|13577.5|13620|13580|13620|13580|13617.5|13577.5|0
1749491780000|2025-06-09 17:56:20|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13620|13580|1
1749491800000|2025-06-09 17:56:40|13620|13580|13620|13580|13620|13580|13620|13580|0
1749491810000|2025-06-09 17:56:50|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1749491860000|2025-06-09 17:57:40|||||||||2
1749491900000|2025-06-09 17:58:20|13615|13575|13615|13575|13615|13575|13615|13575|1
1749491930000|2025-06-09 17:58:50|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1749492020000|2025-06-09 18:00:20|13615|13575|13615|13575|13615|13575|13615|13575|0
1749492040000|2025-06-09 18:00:40|||||||||2
1749492120000|2025-06-09 18:02:00|13612.5|13572.5|13615|13575|13615|13575|13612.5|13572.5|1
1749492220000|2025-06-09 18:03:40|||||||||1
1749492310000|2025-06-09 18:05:10|||||||||1
1749492400000|2025-06-09 18:06:40|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|0
1749492430000|2025-06-09 18:07:10|||||||||2
1749492500000|2025-06-09 18:08:20|||||||||1
1749492590000|2025-06-09 18:09:50|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|2
1749492630000|2025-06-09 18:10:30|||||||||5
1749492640000|2025-06-09 18:10:40|13622.5|13582.5|13625|13585|13625|13585|13622.5|13582.5|0
1749492650000|2025-06-09 18:10:50|||||||||4
1749492670000|2025-06-09 18:11:10|||||||||4
1749492700000|2025-06-09 18:11:40|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|4
1749492720000|2025-06-09 18:12:00|||||||||6
1749492750000|2025-06-09 18:12:30|||||||||6
1749492780000|2025-06-09 18:13:00|||||||||5
1749492790000|2025-06-09 18:13:10|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|6
1749492820000|2025-06-09 18:13:40|||||||||5
1749492830000|2025-06-09 18:13:50|13630|13590|13635|13595|13635|13595|13627.5|13587.5|3
1749492840000|2025-06-09 18:14:00|13637.5|13597.5|13632.5|13592.5|13637.5|13597.5|13632.5|13592.5|5
1749492850000|2025-06-09 18:14:10|13637.5|13597.5|13630|13590|13637.5|13597.5|13630|13590|2
1749492860000|2025-06-09 18:14:20|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13630|13590|4
1749492870000|2025-06-09 18:14:30|13637.5|13597.5|13630|13590|13637.5|13597.5|13630|13590|9
1749492880000|2025-06-09 18:14:40|13632.5|13592.5|13640|13600|13640|13600|13632.5|13592.5|3
1749492890000|2025-06-09 18:14:50|13637.5|13597.5|13655|13615|13655|13615|13637.5|13597.5|15
1749492900000|2025-06-09 18:15:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|2
1749492940000|2025-06-09 18:15:40|13640|13600|13635|13595|13640|13600|13635|13595|0
1749492950000|2025-06-09 18:15:50|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749493040000|2025-06-09 18:17:20|||||||||3
1749493080000|2025-06-09 18:18:00|13635|13595|13635|13595|13635|13595|13635|13595|0
1749493170000|2025-06-09 18:19:30|13645|13605|13645|13605|13645|13605|13645|13605|1
1749493180000|2025-06-09 18:19:40|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749493190000|2025-06-09 18:19:50|13635|13595|13642.5|13602.5|13642.5|13602.5|13635|13595|3
1749513600000|2025-06-10 00:00:00|13652.5|13452.5|13657.5|13457.5|13657.5|13457.5|13652.5|13452.5|1
1749513610000|2025-06-10 00:00:10|13660|13460|13655|13455|13662.5|13462.5|13655|13455|0
1749513620000|2025-06-10 00:00:20|13632.5|13432.5|13610|13410|13655|13455|13595|13395|0
1749513630000|2025-06-10 00:00:30|13655|13455|13655|13455|13655|13455|13655|13455|0
1749513690000|2025-06-10 00:01:30|13657.5|13457.5|13670|13470|13670|13470|13657.5|13457.5|0
1749513700000|2025-06-10 00:01:40|13657.5|13457.5|13677.5|13477.5|13677.5|13477.5|13652.5|13452.5|0
1749513730000|2025-06-10 00:02:10|13680|13480|13680|13480|13680|13480|13680|13480|0
1749513740000|2025-06-10 00:02:20|13682.5|13482.5|13682.5|13482.5|13682.5|13482.5|13682.5|13482.5|0
1749513810000|2025-06-10 00:03:30|13685|13485|13685|13485|13685|13485|13685|13485|0
1749513820000|2025-06-10 00:03:40|13702.5|13502.5|13702.5|13502.5|13702.5|13502.5|13702.5|13502.5|0
1749513830000|2025-06-10 00:03:50|13700|13500|13702.5|13502.5|13702.5|13502.5|13697.5|13497.5|0
1749513840000|2025-06-10 00:04:00|13695|13495|13680|13480|13702.5|13502.5|13680|13480|0
1749513860000|2025-06-10 00:04:20|13660|13460|13632.5|13432.5|13660|13460|13632.5|13432.5|0
1749513880000|2025-06-10 00:04:40|13657.5|13457.5|13657.5|13457.5|13657.5|13457.5|13657.5|13457.5|0
1749514370000|2025-06-10 00:12:50|13655|13455|13652.5|13452.5|13655|13455|13652.5|13452.5|0
1749514380000|2025-06-10 00:13:00|13647.5|13447.5|13645|13445|13647.5|13447.5|13645|13445|0
1749514400000|2025-06-10 00:13:20|13652.5|13452.5|13650|13450|13652.5|13452.5|13650|13450|0
1749514890000|2025-06-10 00:21:30|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|1
1749515010000|2025-06-10 00:23:30|13627.5|13427.5|13645|13445|13645|13445|13627.5|13427.5|0
1749515020000|2025-06-10 00:23:40|13642.5|13442.5|13572.5|13372.5|13642.5|13442.5|13572.5|13372.5|0
1749515090000|2025-06-10 00:24:50|13577.5|13377.5|13577.5|13377.5|13577.5|13377.5|13577.5|13377.5|0
1749515100000|2025-06-10 00:25:00|13580|13380|13590|13390|13602.5|13402.5|13580|13380|0
1749515110000|2025-06-10 00:25:10|13597.5|13397.5|13592.5|13392.5|13622.5|13422.5|13592.5|13392.5|0
1749515130000|2025-06-10 00:25:30|13595|13395|13595|13395|13595|13395|13595|13395|0
1749515310000|2025-06-10 00:28:30|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|0
1749515410000|2025-06-10 00:30:10|13595|13395|13595|13395|13595|13395|13595|13395|0
1749515890000|2025-06-10 00:38:10|13600|13400|13600|13400|13600|13400|13600|13400|0
1749516070000|2025-06-10 00:41:10|13587.5|13387.5|13597.5|13397.5|13597.5|13397.5|13585|13385|0
1749516080000|2025-06-10 00:41:20|13590|13390|13590|13390|13590|13390|13590|13390|0
1749516100000|2025-06-10 00:41:40|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|0
1749516340000|2025-06-10 00:45:40|13515|13475|13597.5|13397.5|13597.5|13475|13515|13397.5|0
1749516390000|2025-06-10 00:46:30|13515|13475|13515|13475|13515|13475|13515|13475|0
1749517200000|2025-06-10 01:00:00|13525|13485|13525|13485|13525|13485|13525|13485|0
1749517220000|2025-06-10 01:00:20|13530|13490|13532.5|13492.5|13532.5|13492.5|13530|13490|0
1749517240000|2025-06-10 01:00:40|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1749517250000|2025-06-10 01:00:50|13602.5|13402.5|13540|13500|13607.5|13500|13540|13402.5|2
1749517260000|2025-06-10 01:01:00|13545|13505|13545|13505|13545|13505|13545|13505|0
1749517280000|2025-06-10 01:01:20|13550|13510|13550|13510|13550|13510|13550|13510|0
1749517300000|2025-06-10 01:01:40|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1749517310000|2025-06-10 01:01:50|13557.5|13517.5|13547.5|13507.5|13557.5|13517.5|13537.5|13497.5|1
1749517320000|2025-06-10 01:02:00|13550|13510|13550|13510|13550|13510|13550|13510|0
1749517330000|2025-06-10 01:02:10|13555|13515|13555|13515|13555|13515|13555|13515|0
1749517380000|2025-06-10 01:03:00|13642.5|13442.5|13647.5|13447.5|13665|13552.5|13580|13442.5|4
1749517390000|2025-06-10 01:03:10|13667.5|13467.5|13592.5|13552.5|13667.5|13552.5|13592.5|13467.5|0
1749517400000|2025-06-10 01:03:20|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1749517410000|2025-06-10 01:03:30|13602.5|13562.5|13590|13550|13647.5|13562.5|13590|13447.5|1
1749517420000|2025-06-10 01:03:40|13595|13555|13595|13555|13595|13555|13595|13555|0
1749517430000|2025-06-10 01:03:50|13600|13560|13600|13560|13600|13560|13600|13560|0
1749517440000|2025-06-10 01:04:00|13605|13565|13590|13550|13652.5|13565|13590|13452.5|1
1749517450000|2025-06-10 01:04:10|13595|13555|13595|13555|13595|13555|13595|13555|0
1749517460000|2025-06-10 01:04:20|13600|13560|13600|13560|13600|13560|13600|13560|0
1749517470000|2025-06-10 01:04:30|13605|13565|13605|13565|13605|13565|13605|13565|0
1749517500000|2025-06-10 01:05:00|13652.5|13452.5|13590|13550|13652.5|13550|13590|13452.5|1
1749517510000|2025-06-10 01:05:10|13595|13555|13595|13555|13595|13555|13595|13555|0
1749517520000|2025-06-10 01:05:20|13600|13560|13600|13560|13600|13560|13600|13560|0
1749517530000|2025-06-10 01:05:30|13605|13565|13605|13565|13605|13565|13605|13565|0
1749517560000|2025-06-10 01:06:00|13655|13455|13595|13555|13655|13555|13590|13452.5|1
1749517570000|2025-06-10 01:06:10|13600|13560|13600|13560|13600|13560|13600|13560|0
1749517590000|2025-06-10 01:06:30|13605|13565|13605|13565|13605|13565|13605|13565|0
1749517610000|2025-06-10 01:06:50|13655|13455|13655|13455|13655|13455|13652.5|13452.5|1
1749517620000|2025-06-10 01:07:00|13590|13550|13595|13555|13595|13555|13590|13550|0
1749517630000|2025-06-10 01:07:10|13597.5|13557.5|13602.5|13562.5|13602.5|13562.5|13597.5|13557.5|0
1749517640000|2025-06-10 01:07:20|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749517660000|2025-06-10 01:07:40|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749517730000|2025-06-10 01:08:50|13610|13570|13612.5|13572.5|13612.5|13572.5|13610|13570|2
1749517780000|2025-06-10 01:09:40|||||||||3
1749517790000|2025-06-10 01:09:50|13670|13470|13602.5|13562.5|13670|13562.5|13602.5|13470|1
1749517800000|2025-06-10 01:10:00|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749517820000|2025-06-10 01:10:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749517840000|2025-06-10 01:10:40|13665|13465|13665|13465|13665|13465|13665|13465|1
1749517860000|2025-06-10 01:11:00|13667.5|13467.5|13597.5|13557.5|13672.5|13562.5|13595|13455|0
1749517870000|2025-06-10 01:11:10|13655|13455|13597.5|13557.5|13655|13560|13597.5|13455|0
1749517980000|2025-06-10 01:13:00|13600|13560|13600|13560|13600|13560|13600|13560|0
1749518020000|2025-06-10 01:13:40|13682.5|13482.5|13682.5|13482.5|13682.5|13482.5|13682.5|13482.5|1
1749518100000|2025-06-10 01:15:00|13605|13565|13605|13565|13605|13565|13605|13565|0
1749518510000|2025-06-10 01:21:50|13600|13560|13600|13560|13600|13560|13600|13560|1
1749518780000|2025-06-10 01:26:20|13602.5|13562.5|13600|13560|13602.5|13562.5|13600|13560|0
1749519400000|2025-06-10 01:36:40|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|0
1749562200000|2025-06-10 13:30:00|13710|13510|13675|13635|13712.5|13637.5|13675|13510|6
1749562210000|2025-06-10 13:30:10|13685|13645|13687.5|13647.5|13687.5|13647.5|13685|13645|2
1749562220000|2025-06-10 13:30:20|||||||||2
1749562230000|2025-06-10 13:30:30|13685|13645|13682.5|13642.5|13685|13645|13682.5|13642.5|1
1749562240000|2025-06-10 13:30:40|13680|13640|13680|13640|13680|13640|13680|13640|0
1749562250000|2025-06-10 13:30:50|13685|13645|13677.5|13637.5|13685|13645|13677.5|13637.5|0
1749562260000|2025-06-10 13:31:00|13675|13635|13717.5|13517.5|13725|13635|13672.5|13512.5|19
1749562270000|2025-06-10 13:31:10|13715|13515|13712.5|13512.5|13717.5|13517.5|13712.5|13512.5|0
1749562290000|2025-06-10 13:31:30|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|0
1749562300000|2025-06-10 13:31:40|13625|13585|13630|13590|13630|13590|13625|13585|0
1749562310000|2025-06-10 13:31:50|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749562320000|2025-06-10 13:32:00|13630|13590|13655|13615|13732.5|13615|13630|13532.5|2
1749562340000|2025-06-10 13:32:20|13725|13525|13715|13515|13725|13525|13715|13515|3
1749562370000|2025-06-10 13:32:50|13712.5|13512.5|13712.5|13512.5|13712.5|13512.5|13712.5|13512.5|0
1749562380000|2025-06-10 13:33:00|13630|13590|13630|13590|13630|13590|13630|13590|0
1749562390000|2025-06-10 13:33:10|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1749562400000|2025-06-10 13:33:20|13615|13575|13615|13575|13615|13575|13615|13575|0
1749562430000|2025-06-10 13:33:50|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|1
1749562480000|2025-06-10 13:34:40|13615|13575|13615|13575|13615|13575|13615|13575|0
1749562520000|2025-06-10 13:35:20|13620|13580|13620|13580|13620|13580|13620|13580|1
1749562580000|2025-06-10 13:36:20|13637.5|13597.5|13635|13595|13637.5|13597.5|13635|13595|2
1749562590000|2025-06-10 13:36:30|||||||||1
1749562600000|2025-06-10 13:36:40|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749562610000|2025-06-10 13:36:50|13630|13590|13630|13590|13630|13590|13630|13590|0
1749562620000|2025-06-10 13:37:00|||||||||1
1749562680000|2025-06-10 13:38:00|||||||||1
1749562710000|2025-06-10 13:38:30|13640|13600|13640|13600|13640|13600|13640|13600|1
1749562770000|2025-06-10 13:39:30|||||||||1
1749562780000|2025-06-10 13:39:40|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749562790000|2025-06-10 13:39:50|13645|13605|13645|13605|13645|13605|13645|13605|15
1749562800000|2025-06-10 13:40:00|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|0
1749562810000|2025-06-10 13:40:10|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|7
1749562860000|2025-06-10 13:41:00|||||||||6
1749562870000|2025-06-10 13:41:10|13610|13570|13605|13565|13610|13570|13605|13565|2
1749562890000|2025-06-10 13:41:30|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|0
1749562920000|2025-06-10 13:42:00|13600|13560|13615|13415|13615|13560|13597.5|13402.5|2
1749562930000|2025-06-10 13:42:10|13612.5|13412.5|13610|13410|13612.5|13412.5|13600|13400|0
1749562940000|2025-06-10 13:42:20|13607.5|13407.5|13632.5|13432.5|13632.5|13432.5|13602.5|13402.5|1
1749562950000|2025-06-10 13:42:30|13670|13470|13670|13470|13670|13470|13670|13470|2
1749562960000|2025-06-10 13:42:40|13672.5|13472.5|13667.5|13467.5|13672.5|13472.5|13625|13425|0
1749562970000|2025-06-10 13:42:50|13665|13465|13665|13465|13665|13465|13665|13465|0
1749562990000|2025-06-10 13:43:10|13662.5|13462.5|13662.5|13462.5|13662.5|13462.5|13662.5|13462.5|0
1749563010000|2025-06-10 13:43:30|13660|13460|13660|13460|13660|13460|13660|13460|0
1749563020000|2025-06-10 13:43:40|13670|13470|13670|13470|13670|13470|13670|13470|0
1749563030000|2025-06-10 13:43:50|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|2
1749563120000|2025-06-10 13:45:20|||||||||1
1749563140000|2025-06-10 13:45:40|13615|13575|13692.5|13492.5|13692.5|13575|13615|13492.5|0
1749563150000|2025-06-10 13:45:50|13685|13485|13685|13485|13685|13485|13685|13485|1
1749563160000|2025-06-10 13:46:00|13682.5|13482.5|13692.5|13492.5|13692.5|13492.5|13682.5|13482.5|0
1749563180000|2025-06-10 13:46:20|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|0
1749563210000|2025-06-10 13:46:50|||||||||1
1749563220000|2025-06-10 13:47:00|13685|13485|13675|13475|13685|13485|13675|13475|0
1749563230000|2025-06-10 13:47:10|13677.5|13477.5|13672.5|13472.5|13677.5|13477.5|13672.5|13472.5|0
1749563240000|2025-06-10 13:47:20|13675|13475|13680|13480|13680|13480|13675|13475|0
1749563250000|2025-06-10 13:47:30|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|0
1749563270000|2025-06-10 13:47:50|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|13687.5|13487.5|0
1749563290000|2025-06-10 13:48:10|13690|13490|13690|13490|13690|13490|13690|13490|1
1749563300000|2025-06-10 13:48:20|||||||||1
1749563330000|2025-06-10 13:48:50|13712.5|13512.5|13712.5|13512.5|13712.5|13512.5|13712.5|13512.5|1
1749563340000|2025-06-10 13:49:00|13697.5|13497.5|13700|13500|13700|13500|13697.5|13497.5|0
1749563350000|2025-06-10 13:49:10|13702.5|13502.5|13697.5|13497.5|13702.5|13502.5|13697.5|13497.5|0
1749563390000|2025-06-10 13:49:50|||||||||1
1749563410000|2025-06-10 13:50:10|13690|13490|13697.5|13497.5|13697.5|13497.5|13690|13490|1
1749563420000|2025-06-10 13:50:20|13702.5|13502.5|13707.5|13507.5|13707.5|13507.5|13702.5|13502.5|0
1749563470000|2025-06-10 13:51:10|13705|13505|13690|13490|13705|13505|13690|13490|0
1749563480000|2025-06-10 13:51:20|13692.5|13492.5|13692.5|13492.5|13692.5|13492.5|13692.5|13492.5|1
1749563490000|2025-06-10 13:51:30|13697.5|13497.5|13697.5|13497.5|13697.5|13497.5|13697.5|13497.5|0
1749563560000|2025-06-10 13:52:40|||||||||1
1749563570000|2025-06-10 13:52:50|||||||||1
1749563590000|2025-06-10 13:53:10|13702.5|13502.5|13712.5|13512.5|13712.5|13512.5|13702.5|13502.5|0
1749563650000|2025-06-10 13:54:10|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|0
1749563660000|2025-06-10 13:54:20|||||||||1
1749563670000|2025-06-10 13:54:30|||||||||3
1749563750000|2025-06-10 13:55:50|||||||||1
1749563810000|2025-06-10 13:56:50|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|1
1749563830000|2025-06-10 13:57:10|13637.5|13597.5|13642.5|13602.5|13642.5|13602.5|13635|13595|1
1749563840000|2025-06-10 13:57:20|||||||||1
1749563930000|2025-06-10 13:58:50|||||||||1
1749563990000|2025-06-10 13:59:50|||||||||2
1749564020000|2025-06-10 14:00:20|||||||||1
1749564110000|2025-06-10 14:01:50|||||||||1
1749564140000|2025-06-10 14:02:20|13645|13605|13647.5|13607.5|13650|13610|13645|13605|0
1749564150000|2025-06-10 14:02:30|13650|13610|13650|13610|13650|13610|13650|13610|0
1749564160000|2025-06-10 14:02:40|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|1
1749564200000|2025-06-10 14:03:20|||||||||1
1749564290000|2025-06-10 14:04:50|||||||||1
1749564320000|2025-06-10 14:05:20|||||||||1
1749564340000|2025-06-10 14:05:40|13650|13610|13652.5|13612.5|13655|13615|13650|13610|4
1749564380000|2025-06-10 14:06:20|13655|13615|13655|13615|13655|13615|13655|13615|2
1749564410000|2025-06-10 14:06:50|||||||||1
1749564470000|2025-06-10 14:07:50|||||||||1
1749564490000|2025-06-10 14:08:10|||||||||2
1749564530000|2025-06-10 14:08:50|13650|13610|13650|13610|13650|13610|13650|13610|3
1749564560000|2025-06-10 14:09:20|||||||||1
1749564580000|2025-06-10 14:09:40|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|5
1749564650000|2025-06-10 14:10:50|||||||||2
1749564670000|2025-06-10 14:11:10|13620|13580|13622.5|13582.5|13622.5|13582.5|13620|13580|0
1749564680000|2025-06-10 14:11:20|13640|13600|13640|13600|13717.5|13600|13640|13512.5|2
1749564740000|2025-06-10 14:12:20|||||||||1
1749564750000|2025-06-10 14:12:30|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749564800000|2025-06-10 14:13:20|13630|13590|13625|13585|13630|13590|13625|13585|0
1749564810000|2025-06-10 14:13:30|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|4
1749564830000|2025-06-10 14:13:50|||||||||1
1749564850000|2025-06-10 14:14:10|13632.5|13592.5|13635|13595|13635|13595|13632.5|13592.5|0
1749564900000|2025-06-10 14:15:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|1
1749564910000|2025-06-10 14:15:10|13632.5|13592.5|13630|13590|13632.5|13592.5|13630|13590|0
1749564920000|2025-06-10 14:15:20|||||||||1
1749564960000|2025-06-10 14:16:00|13620|13580|13582.5|13542.5|13620|13580|13582.5|13542.5|4
1749564970000|2025-06-10 14:16:10|13652.5|13452.5|13682.5|13482.5|13682.5|13520|13560|13452.5|2
1749564980000|2025-06-10 14:16:20|||||||||1
1749565000000|2025-06-10 14:16:40|13695|13495|13697.5|13497.5|13697.5|13497.5|13695|13495|0
1749565010000|2025-06-10 14:16:50|||||||||1
1749565020000|2025-06-10 14:17:00|13615|13415|13655|13455|13655|13455|13592.5|13392.5|2
1749565040000|2025-06-10 14:17:20|13652.5|13452.5|13655|13455|13655|13455|13652.5|13452.5|0
1749565050000|2025-06-10 14:17:30|13652.5|13452.5|13655|13455|13655|13455|13652.5|13452.5|0
1749565060000|2025-06-10 14:17:40|13652.5|13452.5|13655|13455|13655|13455|13652.5|13452.5|0
1749565070000|2025-06-10 14:17:50|13640|13440|13617.5|13417.5|13640|13440|13617.5|13417.5|0
1749565100000|2025-06-10 14:18:20|||||||||1
1749565120000|2025-06-10 14:18:40|13612.5|13412.5|13612.5|13412.5|13612.5|13412.5|13612.5|13412.5|0
1749565140000|2025-06-10 14:19:00|||||||||1
1749565160000|2025-06-10 14:19:20|13615|13415|13665|13465|13665|13482.5|13522.5|13412.5|2
1749565170000|2025-06-10 14:19:30|13670|13470|13695|13495|13695|13495|13670|13470|0
1749565180000|2025-06-10 14:19:40|13677.5|13477.5|13587.5|13547.5|13677.5|13555|13587.5|13477.5|0
1749565190000|2025-06-10 14:19:50|||||||||1
1749565210000|2025-06-10 14:20:10|13690|13490|13690|13490|13692.5|13492.5|13690|13490|1
1749565230000|2025-06-10 14:20:30|13677.5|13477.5|13592.5|13552.5|13677.5|13552.5|13592.5|13477.5|0
1749565280000|2025-06-10 14:21:20|13590|13550|13580|13540|13590|13550|13580|13540|1
1749565300000|2025-06-10 14:21:40|13622.5|13422.5|13620|13420|13627.5|13427.5|13620|13420|4
1749565370000|2025-06-10 14:22:50|||||||||1
1749565430000|2025-06-10 14:23:50|13607.5|13407.5|13515|13475|13607.5|13480|13515|13407.5|2
1749565440000|2025-06-10 14:24:00|13652.5|13452.5|13525|13485|13652.5|13485|13525|13442.5|2
1749565450000|2025-06-10 14:24:10|13520|13480|13512.5|13472.5|13520|13480|13512.5|13472.5|1
1749565460000|2025-06-10 14:24:20|||||||||1
1749565470000|2025-06-10 14:24:30|||||||||1
1749565480000|2025-06-10 14:24:40|13642.5|13442.5|13647.5|13447.5|13647.5|13447.5|13642.5|13442.5|1
1749565490000|2025-06-10 14:24:50|13652.5|13452.5|13637.5|13437.5|13652.5|13452.5|13637.5|13437.5|1
1749565500000|2025-06-10 14:25:00|13642.5|13442.5|13637.5|13437.5|13642.5|13442.5|13637.5|13437.5|0
1749565510000|2025-06-10 14:25:10|13635|13435|13642.5|13442.5|13642.5|13442.5|13635|13435|0
1749565520000|2025-06-10 14:25:20|13640|13440|13642.5|13442.5|13642.5|13442.5|13640|13440|0
1749565530000|2025-06-10 14:25:30|13640|13440|13642.5|13442.5|13642.5|13442.5|13640|13440|0
1749565540000|2025-06-10 14:25:40|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|0
1749565550000|2025-06-10 14:25:50|||||||||1
1749565570000|2025-06-10 14:26:10|13635|13435|13637.5|13437.5|13637.5|13437.5|13635|13435|0
1749565580000|2025-06-10 14:26:20|13635|13435|13637.5|13437.5|13637.5|13437.5|13635|13435|0
1749565590000|2025-06-10 14:26:30|13635|13435|13637.5|13437.5|13637.5|13437.5|13635|13435|0
1749565600000|2025-06-10 14:26:40|13635|13435|13637.5|13437.5|13637.5|13437.5|13635|13435|0
1749565630000|2025-06-10 14:27:10|||||||||2
1749565640000|2025-06-10 14:27:20|||||||||1
1749565720000|2025-06-10 14:28:40|||||||||1
1749565790000|2025-06-10 14:29:50|||||||||1
1749565810000|2025-06-10 14:30:10|||||||||1
1749565900000|2025-06-10 14:31:40|||||||||1
1749565950000|2025-06-10 14:32:30|13640|13440|13640|13440|13640|13440|13637.5|13437.5|0
1749565960000|2025-06-10 14:32:40|13630|13430|13630|13430|13630|13430|13630|13430|3
1749565970000|2025-06-10 14:32:50|13627.5|13427.5|13625|13425|13627.5|13427.5|13625|13425|0
1749565990000|2025-06-10 14:33:10|||||||||1
1749566020000|2025-06-10 14:33:40|13585|13545|13580|13540|13585|13545|13580|13540|5
1749566030000|2025-06-10 14:33:50|||||||||4
1749566040000|2025-06-10 14:34:00|||||||||7
1749566050000|2025-06-10 14:34:10|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1749566060000|2025-06-10 14:34:20|13615|13415|13615|13415|13615|13415|13615|13415|5
1749566070000|2025-06-10 14:34:30|13617.5|13417.5|13622.5|13422.5|13622.5|13422.5|13617.5|13417.5|0
1749566080000|2025-06-10 14:34:40|13625|13425|13625|13425|13625|13425|13625|13425|1
1749566090000|2025-06-10 14:34:50|13622.5|13422.5|13620|13420|13622.5|13422.5|13615|13415|0
1749566120000|2025-06-10 14:35:20|||||||||1
1749566140000|2025-06-10 14:35:40|13622.5|13422.5|13642.5|13442.5|13642.5|13505|13545|13422.5|2
1749566170000|2025-06-10 14:36:10|||||||||1
1749566210000|2025-06-10 14:36:50|13645|13445|13575|13535|13647.5|13535|13565|13445|0
1749566260000|2025-06-10 14:37:40|||||||||1
1749566280000|2025-06-10 14:38:00|||||||||1
1749566330000|2025-06-10 14:38:50|13572.5|13532.5|13570|13530|13572.5|13532.5|13570|13530|0
1749566350000|2025-06-10 14:39:10|13625|13425|13545|13505|13630|13510|13545|13417.5|5
1749566360000|2025-06-10 14:39:20|13542.5|13502.5|13545|13505|13545|13505|13542.5|13502.5|0
1749566440000|2025-06-10 14:40:40|||||||||1
1749566450000|2025-06-10 14:40:50|||||||||2
1749566480000|2025-06-10 14:41:20|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1749566530000|2025-06-10 14:42:10|||||||||1
1749566610000|2025-06-10 14:43:30|||||||||1
1749566620000|2025-06-10 14:43:40|||||||||1
1749566710000|2025-06-10 14:45:10|||||||||1
1749566780000|2025-06-10 14:46:20|||||||||2
1749566800000|2025-06-10 14:46:40|||||||||1
1749566890000|2025-06-10 14:48:10|||||||||1
1749566940000|2025-06-10 14:49:00|||||||||1
1749566970000|2025-06-10 14:49:30|13635|13435|13637.5|13437.5|13637.5|13437.5|13635|13435|3
1749566980000|2025-06-10 14:49:40|||||||||1
1749567020000|2025-06-10 14:50:20|13560|13520|13637.5|13437.5|13637.5|13520|13560|13437.5|0
1749567070000|2025-06-10 14:51:10|13640|13440|13640|13440|13640|13440|13640|13440|1
1749567100000|2025-06-10 14:51:40|13642.5|13442.5|13570|13530|13642.5|13530|13562.5|13442.5|1
1749567110000|2025-06-10 14:51:50|13572.5|13532.5|13577.5|13537.5|13577.5|13537.5|13572.5|13532.5|0
1749567160000|2025-06-10 14:52:40|||||||||1
1749567250000|2025-06-10 14:54:10|||||||||1
1749567270000|2025-06-10 14:54:30|||||||||2
1749567340000|2025-06-10 14:55:40|||||||||1
1749567360000|2025-06-10 14:56:00|13575|13535|13587.5|13547.5|13587.5|13547.5|13575|13535|1
1749567370000|2025-06-10 14:56:10|13610|13570|13610|13570|13610|13570|13610|13570|3
1749567380000|2025-06-10 14:56:20|13607.5|13567.5|13610|13570|13610|13570|13607.5|13567.5|0
1749567390000|2025-06-10 14:56:30|13620|13580|13620|13580|13620|13580|13620|13580|1
1749567400000|2025-06-10 14:56:40|||||||||1
1749567420000|2025-06-10 14:57:00|||||||||1
1749567430000|2025-06-10 14:57:10|||||||||2
1749567520000|2025-06-10 14:58:40|||||||||1
1749567550000|2025-06-10 14:59:10|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|4
1749567580000|2025-06-10 14:59:40|||||||||10
1749567630000|2025-06-10 15:00:30|13680|13480|13682.5|13482.5|13682.5|13482.5|13677.5|13477.5|0
1749567680000|2025-06-10 15:01:20|||||||||2
1749567700000|2025-06-10 15:01:40|||||||||1
1749567790000|2025-06-10 15:03:10|||||||||1
1749567840000|2025-06-10 15:04:00|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|13677.5|13477.5|0
1749567880000|2025-06-10 15:04:40|||||||||3
1749567890000|2025-06-10 15:04:50|13600|13560|13677.5|13477.5|13677.5|13560|13600|13477.5|0
1749567900000|2025-06-10 15:05:00|13600|13560|13600|13560|13602.5|13562.5|13600|13560|0
1749567910000|2025-06-10 15:05:10|13605|13565|13605|13565|13605|13565|13605|13565|0
1749567970000|2025-06-10 15:06:10|||||||||1
1749568060000|2025-06-10 15:07:40|||||||||1
1749568090000|2025-06-10 15:08:10|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|2
1749568130000|2025-06-10 15:08:50|||||||||1
1749568150000|2025-06-10 15:09:10|||||||||1
1749568200000|2025-06-10 15:10:00|||||||||2
1749568220000|2025-06-10 15:10:20|13610|13570|13607.5|13567.5|13610|13570|13607.5|13567.5|0
1749568230000|2025-06-10 15:10:30|13610|13570|13607.5|13567.5|13610|13570|13607.5|13567.5|0
1749568240000|2025-06-10 15:10:40|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|2
1749568250000|2025-06-10 15:10:50|13610|13570|13610|13570|13610|13570|13610|13570|1
1749568260000|2025-06-10 15:11:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|1
1749568330000|2025-06-10 15:12:10|||||||||1
1749568410000|2025-06-10 15:13:30|||||||||2
1749568420000|2025-06-10 15:13:40|||||||||1
1749568490000|2025-06-10 15:14:50|13615|13575|13622.5|13582.5|13622.5|13582.5|13615|13575|4
1749568500000|2025-06-10 15:15:00|13625|13585|13627.5|13587.5|13627.5|13587.5|13622.5|13582.5|1
1749568510000|2025-06-10 15:15:10|||||||||1
1749568580000|2025-06-10 15:16:20|||||||||1
1749568590000|2025-06-10 15:16:30|||||||||1
1749568680000|2025-06-10 15:18:00|||||||||1
1749568740000|2025-06-10 15:19:00|||||||||2
1749568770000|2025-06-10 15:19:30|||||||||1
1749568780000|2025-06-10 15:19:40|13630|13590|13630|13590|13630|13590|13630|13590|1
1749568860000|2025-06-10 15:21:00|||||||||1
1749568900000|2025-06-10 15:21:40|||||||||1
1749568950000|2025-06-10 15:22:30|||||||||1
1749568990000|2025-06-10 15:23:10|||||||||1
1749569020000|2025-06-10 15:23:40|||||||||1
1749569040000|2025-06-10 15:24:00|||||||||1
1749569070000|2025-06-10 15:24:30|||||||||1
1749569130000|2025-06-10 15:25:30|||||||||1
1749569220000|2025-06-10 15:27:00|||||||||2
1749569230000|2025-06-10 15:27:10|||||||||2
1749569250000|2025-06-10 15:27:30|||||||||1
1749569310000|2025-06-10 15:28:30|||||||||1
1749569330000|2025-06-10 15:28:50|13627.5|13587.5|13672.5|13472.5|13672.5|13587.5|13627.5|13472.5|7
1749569340000|2025-06-10 15:29:00|13677.5|13477.5|13617.5|13577.5|13687.5|13577.5|13610|13477.5|0
1749569350000|2025-06-10 15:29:10|13615|13575|13682.5|13482.5|13682.5|13575|13615|13472.5|0
1749569400000|2025-06-10 15:30:00|||||||||1
1749569490000|2025-06-10 15:31:30|||||||||1
1749569520000|2025-06-10 15:32:00|13615|13575|13615|13575|13615|13575|13615|13575|0
1749569560000|2025-06-10 15:32:40|||||||||4
1749569580000|2025-06-10 15:33:00|||||||||1
1749569670000|2025-06-10 15:34:30|||||||||3
1749569720000|2025-06-10 15:35:20|||||||||1
1749569750000|2025-06-10 15:35:50|13620|13580|13620|13580|13620|13580|13620|13580|0
1749569760000|2025-06-10 15:36:00|||||||||1
1749569850000|2025-06-10 15:37:30|||||||||1
1749569880000|2025-06-10 15:38:00|||||||||1
1749569940000|2025-06-10 15:39:00|13622.5|13582.5|13625|13585|13625|13585|13622.5|13582.5|1
1749570030000|2025-06-10 15:40:30|13615|13575|13615|13575|13615|13575|13615|13575|4
1749570040000|2025-06-10 15:40:40|||||||||1
1749570050000|2025-06-10 15:40:50|||||||||2
1749570120000|2025-06-10 15:42:00|||||||||1
1749570140000|2025-06-10 15:42:20|||||||||1
1749570210000|2025-06-10 15:43:30|||||||||2
1749570240000|2025-06-10 15:44:00|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749570300000|2025-06-10 15:45:00|||||||||1
1749570380000|2025-06-10 15:46:20|13615|13575|13615|13575|13617.5|13577.5|13612.5|13572.5|2
1749570390000|2025-06-10 15:46:30|||||||||1
1749570480000|2025-06-10 15:48:00|||||||||1
1749570540000|2025-06-10 15:49:00|||||||||1
1749570560000|2025-06-10 15:49:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1749570570000|2025-06-10 15:49:30|||||||||1
1749570640000|2025-06-10 15:50:40|13605|13565|13592.5|13552.5|13605|13565|13592.5|13552.5|0
1749570660000|2025-06-10 15:51:00|||||||||1
1749570700000|2025-06-10 15:51:40|||||||||2
1749570750000|2025-06-10 15:52:30|||||||||1
1749570770000|2025-06-10 15:52:50|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|1
1749570780000|2025-06-10 15:53:00|||||||||1
1749570840000|2025-06-10 15:54:00|||||||||1
1749570870000|2025-06-10 15:54:30|||||||||1
1749570890000|2025-06-10 15:54:50|13600|13560|13600|13560|13600|13560|13600|13560|1
1749570930000|2025-06-10 15:55:30|||||||||1
1749570950000|2025-06-10 15:55:50|13605|13565|13605|13565|13605|13565|13605|13565|0
1749570980000|2025-06-10 15:56:20|13607.5|13567.5|13605|13565|13607.5|13567.5|13600|13560|12
1749571000000|2025-06-10 15:56:40|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1749571060000|2025-06-10 15:57:40|13617.5|13577.5|13627.5|13587.5|13630|13590|13617.5|13577.5|3
1749571070000|2025-06-10 15:57:50|||||||||1
1749571080000|2025-06-10 15:58:00|13637.5|13597.5|13645|13605|13645|13605|13637.5|13597.5|2
1749571090000|2025-06-10 15:58:10|13647.5|13607.5|13650|13610|13650|13610|13647.5|13607.5|1
1749571100000|2025-06-10 15:58:20|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|0
1749571110000|2025-06-10 15:58:30|||||||||1
1749571120000|2025-06-10 15:58:40|13657.5|13617.5|13655|13615|13657.5|13617.5|13655|13615|4
1749571130000|2025-06-10 15:58:50|13657.5|13617.5|13655|13615|13657.5|13617.5|13655|13615|0
1749571140000|2025-06-10 15:59:00|13712.5|13512.5|13712.5|13512.5|13712.5|13512.5|13712.5|13512.5|1
1749571150000|2025-06-10 15:59:10|13635|13595|13635|13595|13637.5|13597.5|13635|13595|0
1749571160000|2025-06-10 15:59:20|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13635|13595|0
1749571170000|2025-06-10 15:59:30|13635|13595|13635|13595|13637.5|13597.5|13635|13595|0
1749571190000|2025-06-10 15:59:50|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|2
1749571300000|2025-06-10 16:01:40|13640|13600|13640|13600|13640|13600|13640|13600|0
1749571310000|2025-06-10 16:01:50|13642.5|13602.5|13650|13610|13650|13610|13642.5|13602.5|0
1749571320000|2025-06-10 16:02:00|13652.5|13612.5|13650|13610|13652.5|13612.5|13650|13610|0
1749571330000|2025-06-10 16:02:10|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13642.5|13602.5|0
1749571340000|2025-06-10 16:02:20|13650|13610|13650|13610|13650|13610|13650|13610|0
1749571480000|2025-06-10 16:04:40|13652.5|13612.5|13655|13615|13655|13615|13652.5|13612.5|2
1749571490000|2025-06-10 16:04:50|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|0
1749571500000|2025-06-10 16:05:00|13660|13620|13657.5|13617.5|13660|13620|13657.5|13617.5|0
1749571510000|2025-06-10 16:05:10|13660|13620|13660|13620|13660|13620|13660|13620|0
1749571520000|2025-06-10 16:05:20|||||||||1
1749571530000|2025-06-10 16:05:30|13662.5|13622.5|13707.5|13667.5|13710|13670|13662.5|13622.5|3
1749571550000|2025-06-10 16:05:50|13710|13670|13707.5|13667.5|13710|13670|13707.5|13667.5|1
1749571560000|2025-06-10 16:06:00|13710|13670|13710|13670|13710|13670|13710|13670|1
1749571570000|2025-06-10 16:06:10|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|0
1749571600000|2025-06-10 16:06:40|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|4
1749571610000|2025-06-10 16:06:50|13695|13655|13695|13655|13695|13655|13695|13655|0
1749571620000|2025-06-10 16:07:00|13692.5|13652.5|13690|13650|13692.5|13652.5|13690|13650|0
1749571680000|2025-06-10 16:08:00|||||||||1
1749571730000|2025-06-10 16:08:50|||||||||6
1749571760000|2025-06-10 16:09:20|13692.5|13652.5|13690|13650|13692.5|13652.5|13690|13650|0
1749571770000|2025-06-10 16:09:30|13695|13655|13695|13655|13695|13655|13695|13655|0
1749571840000|2025-06-10 16:10:40|13697.5|13657.5|13700|13660|13700|13660|13697.5|13657.5|2
1749571850000|2025-06-10 16:10:50|13705|13665|13707.5|13667.5|13707.5|13667.5|13705|13665|4
1749571860000|2025-06-10 16:11:00|13710|13670|13710|13670|13710|13670|13710|13670|0
1749571910000|2025-06-10 16:11:50|13712.5|13672.5|13715|13675|13715|13675|13712.5|13672.5|3
1749572010000|2025-06-10 16:13:30|13717.5|13677.5|13712.5|13672.5|13717.5|13677.5|13712.5|13672.5|0
1749572100000|2025-06-10 16:15:00|13715|13675|13717.5|13677.5|13717.5|13677.5|13712.5|13672.5|0
1749572200000|2025-06-10 16:16:40|13722.5|13682.5|13717.5|13677.5|13725|13685|13717.5|13677.5|22
1749572230000|2025-06-10 16:17:10|13720|13680|13717.5|13677.5|13725|13685|13717.5|13677.5|2
1749572290000|2025-06-10 16:18:10|13720|13680|13720|13680|13720|13680|13720|13680|0
1749572370000|2025-06-10 16:19:30|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|1
1749572380000|2025-06-10 16:19:40|||||||||1
1749572440000|2025-06-10 16:20:40|13727.5|13687.5|13730|13690|13730|13690|13722.5|13682.5|9
1749572450000|2025-06-10 16:20:50|13722.5|13682.5|13732.5|13692.5|13732.5|13692.5|13722.5|13682.5|3
1749572470000|2025-06-10 16:21:10|13730|13690|13730|13690|13730|13690|13727.5|13687.5|5
1749572480000|2025-06-10 16:21:20|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749572570000|2025-06-10 16:22:50|13735|13695|13737.5|13697.5|13737.5|13697.5|13735|13695|0
1749572580000|2025-06-10 16:23:00|||||||||1
1749572590000|2025-06-10 16:23:10|13732.5|13692.5|13735|13695|13735|13695|13732.5|13692.5|2
1749572600000|2025-06-10 16:23:20|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749572700000|2025-06-10 16:25:00|13735|13695|13735|13695|13735|13695|13735|13695|0
1749572740000|2025-06-10 16:25:40|13730|13690|13730|13690|13730|13690|13730|13690|2
1749572790000|2025-06-10 16:26:30|13720|13680|13720|13680|13720|13680|13720|13680|1
1749572800000|2025-06-10 16:26:40|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|0
1749573020000|2025-06-10 16:30:20|13720|13680|13720|13680|13720|13680|13720|13680|0
1749573060000|2025-06-10 16:31:00|||||||||1
1749573080000|2025-06-10 16:31:20|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|0
1749573090000|2025-06-10 16:31:30|13700|13660|13715|13675|13715|13675|13700|13660|6
1749573100000|2025-06-10 16:31:40|13720|13680|13727.5|13687.5|13727.5|13687.5|13720|13680|1
1749573110000|2025-06-10 16:31:50|13725|13685|13725|13685|13725|13685|13725|13685|0
1749573120000|2025-06-10 16:32:00|13730|13690|13730|13690|13730|13690|13730|13690|0
1749573130000|2025-06-10 16:32:10|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749573170000|2025-06-10 16:32:50|||||||||2
1749573390000|2025-06-10 16:36:30|||||||||8
1749573400000|2025-06-10 16:36:40|||||||||1
1749573510000|2025-06-10 16:38:30|13730|13690|13730|13690|13730|13690|13730|13690|1
1749573530000|2025-06-10 16:38:50|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|0
1749573560000|2025-06-10 16:39:20|13715|13675|13715|13675|13715|13675|13715|13675|1
1749573600000|2025-06-10 16:40:00|||||||||1
1749573650000|2025-06-10 16:40:50|||||||||1
1749573720000|2025-06-10 16:42:00|13717.5|13677.5|13722.5|13682.5|13722.5|13682.5|13717.5|13677.5|0
1749573750000|2025-06-10 16:42:30|||||||||1
1749573780000|2025-06-10 16:43:00|13725|13685|13725|13685|13725|13685|13725|13685|0
1749573810000|2025-06-10 16:43:30|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|1
1749573960000|2025-06-10 16:46:00|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|1
1749573970000|2025-06-10 16:46:10|||||||||2
1749573990000|2025-06-10 16:46:30|||||||||1
1749574100000|2025-06-10 16:48:20|13725|13685|13727.5|13687.5|13727.5|13687.5|13725|13685|0
1749574140000|2025-06-10 16:49:00|||||||||1
1749574300000|2025-06-10 16:51:40|||||||||2
1749574440000|2025-06-10 16:54:00|13715|13675|13717.5|13677.5|13717.5|13677.5|13715|13675|3
1749574450000|2025-06-10 16:54:10|13715|13675|13717.5|13677.5|13717.5|13677.5|13715|13675|0
1749574470000|2025-06-10 16:54:30|||||||||1
1749574570000|2025-06-10 16:56:10|13715|13675|13717.5|13677.5|13717.5|13677.5|13715|13675|0
1749574630000|2025-06-10 16:57:10|||||||||1
1749574740000|2025-06-10 16:59:00|13720|13680|13720|13680|13720|13680|13720|13680|0
1749574770000|2025-06-10 16:59:30|13717.5|13677.5|13722.5|13682.5|13722.5|13682.5|13717.5|13677.5|1
1749574790000|2025-06-10 16:59:50|||||||||2
1749574820000|2025-06-10 17:00:20|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749574880000|2025-06-10 17:01:20|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|7
1749574890000|2025-06-10 17:01:30|13695|13655|13695|13655|13695|13655|13695|13655|0
1749574920000|2025-06-10 17:02:00|||||||||1
1749574960000|2025-06-10 17:02:40|||||||||1
1749574970000|2025-06-10 17:02:50|13687.5|13647.5|13785|13585|13785|13647.5|13687.5|13585|1
1749574980000|2025-06-10 17:03:00|||||||||1
1749575060000|2025-06-10 17:04:20|13700|13660|13697.5|13657.5|13700|13660|13697.5|13657.5|0
1749575120000|2025-06-10 17:05:20|||||||||2
1749575160000|2025-06-10 17:06:00|||||||||1
1749575280000|2025-06-10 17:08:00|||||||||1
1749575450000|2025-06-10 17:10:50|||||||||2
1749575610000|2025-06-10 17:13:30|||||||||1
1749575730000|2025-06-10 17:15:30|13695|13655|13695|13655|13700|13660|13695|13655|1
1749575760000|2025-06-10 17:16:00|||||||||5
1749575770000|2025-06-10 17:16:10|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|1
1749575780000|2025-06-10 17:16:20|13700|13660|13702.5|13662.5|13702.5|13662.5|13697.5|13657.5|3
1749575790000|2025-06-10 17:16:30|13705|13665|13705|13665|13705|13665|13705|13665|1
1749575800000|2025-06-10 17:16:40|||||||||1
1749575920000|2025-06-10 17:18:40|||||||||1
1749575980000|2025-06-10 17:19:40|13707.5|13667.5|13712.5|13672.5|13712.5|13672.5|13707.5|13667.5|1
1749575990000|2025-06-10 17:19:50|13710|13670|13712.5|13672.5|13712.5|13672.5|13710|13670|1
1749576090000|2025-06-10 17:21:30|||||||||1
1749576100000|2025-06-10 17:21:40|13710|13670|13710|13670|13710|13670|13710|13670|1
1749576110000|2025-06-10 17:21:50|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|2
1749576250000|2025-06-10 17:24:10|||||||||1
1749576270000|2025-06-10 17:24:30|13710|13670|13710|13670|13712.5|13672.5|13710|13670|9
1749576280000|2025-06-10 17:24:40|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|0
1749576300000|2025-06-10 17:25:00|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|1
1749576360000|2025-06-10 17:26:00|||||||||1
1749576380000|2025-06-10 17:26:20|13705|13665|13707.5|13667.5|13710|13670|13705|13665|1
1749576390000|2025-06-10 17:26:30|13710|13670|13710|13670|13710|13670|13707.5|13667.5|0
1749576400000|2025-06-10 17:26:40|13707.5|13667.5|13710|13670|13710|13670|13707.5|13667.5|0
1749576410000|2025-06-10 17:26:50|13707.5|13667.5|13707.5|13667.5|13710|13670|13707.5|13667.5|1
1749576450000|2025-06-10 17:27:30|13710|13670|13710|13670|13710|13670|13710|13670|0
1749576460000|2025-06-10 17:27:40|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749576470000|2025-06-10 17:27:50|13710|13670|13712.5|13672.5|13712.5|13672.5|13710|13670|1
1749576550000|2025-06-10 17:29:10|13710|13670|13710|13670|13710|13670|13710|13670|0
1749576600000|2025-06-10 17:30:00|||||||||1
1749576760000|2025-06-10 17:32:40|||||||||1
1749576840000|2025-06-10 17:34:00|||||||||1
1749576920000|2025-06-10 17:35:20|||||||||1
1749576930000|2025-06-10 17:35:30|||||||||4
1749576990000|2025-06-10 17:36:30|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749577020000|2025-06-10 17:37:00|13715|13675|13715|13675|13715|13675|13715|13675|2
1749577110000|2025-06-10 17:38:30|||||||||1
1749577260000|2025-06-10 17:41:00|||||||||1
1749577340000|2025-06-10 17:42:20|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|7
1749577360000|2025-06-10 17:42:40|13710|13670|13707.5|13667.5|13710|13670|13707.5|13667.5|7
1749577400000|2025-06-10 17:43:20|13710|13670|13710|13670|13710|13670|13710|13670|0
1749577490000|2025-06-10 17:44:50|13707.5|13667.5|13710|13670|13712.5|13672.5|13707.5|13667.5|0
1749577590000|2025-06-10 17:46:30|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749577610000|2025-06-10 17:46:50|||||||||1
1749577650000|2025-06-10 17:47:30|||||||||1
1749577680000|2025-06-10 17:48:00|13710|13670|13710|13670|13710|13670|13710|13670|0
1749577690000|2025-06-10 17:48:10|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749577870000|2025-06-10 17:51:10|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|1
1749577880000|2025-06-10 17:51:20|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749577890000|2025-06-10 17:51:30|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749577900000|2025-06-10 17:51:40|||||||||1
1749577950000|2025-06-10 17:52:30|||||||||1
1749577970000|2025-06-10 17:52:50|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749577980000|2025-06-10 17:53:00|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749578000000|2025-06-10 17:53:20|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749578030000|2025-06-10 17:53:50|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|1
1749578040000|2025-06-10 17:54:00|13720|13680|13717.5|13677.5|13720|13680|13717.5|13677.5|0
1749578060000|2025-06-10 17:54:20|||||||||1
1749578070000|2025-06-10 17:54:30|13720|13680|13720|13680|13720|13680|13717.5|13677.5|4
1749578080000|2025-06-10 17:54:40|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|0
1749578090000|2025-06-10 17:54:50|13720|13680|13717.5|13677.5|13720|13680|13717.5|13677.5|0
1749578110000|2025-06-10 17:55:10|13720|13680|13717.5|13677.5|13720|13680|13717.5|13677.5|0
1749578120000|2025-06-10 17:55:20|13720|13680|13717.5|13677.5|13720|13680|13717.5|13677.5|0
1749578150000|2025-06-10 17:55:50|13720|13680|13720|13680|13720|13680|13717.5|13677.5|0
1749578160000|2025-06-10 17:56:00|13717.5|13677.5|13717.5|13677.5|13720|13680|13717.5|13677.5|0
1749578170000|2025-06-10 17:56:10|13720|13680|13717.5|13677.5|13720|13680|13717.5|13677.5|0
1749578180000|2025-06-10 17:56:20|13720|13680|13720|13680|13720|13680|13717.5|13677.5|0
1749578190000|2025-06-10 17:56:30|13717.5|13677.5|13720|13680|13720|13680|13717.5|13677.5|0
1749578200000|2025-06-10 17:56:40|13717.5|13677.5|13720|13680|13720|13680|13717.5|13677.5|0
1749578210000|2025-06-10 17:56:50|13717.5|13677.5|13720|13680|13720|13680|13717.5|13677.5|0
1749578220000|2025-06-10 17:57:00|13717.5|13677.5|13720|13680|13720|13680|13717.5|13677.5|0
1749578230000|2025-06-10 17:57:10|13717.5|13677.5|13720|13680|13720|13680|13717.5|13677.5|3
1749578240000|2025-06-10 17:57:20|13717.5|13677.5|13720|13680|13720|13680|13717.5|13677.5|0
1749578250000|2025-06-10 17:57:30|13717.5|13677.5|13722.5|13682.5|13722.5|13682.5|13717.5|13677.5|1
1749578390000|2025-06-10 17:59:50|||||||||3
1749578520000|2025-06-10 18:02:00|13720|13680|13720|13680|13720|13680|13720|13680|0
1749578560000|2025-06-10 18:02:40|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1749578630000|2025-06-10 18:03:50|13715|13675|13720|13680|13720|13680|13715|13675|4
1749578700000|2025-06-10 18:05:00|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|0
1749578790000|2025-06-10 18:06:30|||||||||1
1749578820000|2025-06-10 18:07:00|13720|13680|13722.5|13682.5|13722.5|13682.5|13720|13680|1
1749578920000|2025-06-10 18:08:40|13787.5|13587.5|13710|13670|13787.5|13670|13710|13587.5|8
1749578940000|2025-06-10 18:09:00|||||||||1
1749579010000|2025-06-10 18:10:10|||||||||1
1749579050000|2025-06-10 18:10:50|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|0
1749579070000|2025-06-10 18:11:10|||||||||1
1749579200000|2025-06-10 18:13:20|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|2
1749579240000|2025-06-10 18:14:00|13715|13675|13722.5|13682.5|13722.5|13682.5|13715|13675|1
1749579250000|2025-06-10 18:14:10|13725|13685|13725|13685|13725|13685|13725|13685|3
1749579260000|2025-06-10 18:14:20|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|2
1749579270000|2025-06-10 18:14:30|||||||||2
1749579280000|2025-06-10 18:14:40|13730|13690|13732.5|13692.5|13732.5|13692.5|13730|13690|3
1749579290000|2025-06-10 18:14:50|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|12
1749579300000|2025-06-10 18:15:00|||||||||2
1749579310000|2025-06-10 18:15:10|13715|13675|13715|13675|13715|13675|13715|13675|0
1749579320000|2025-06-10 18:15:20|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|0
1749579330000|2025-06-10 18:15:30|13707.5|13667.5|13705|13665|13707.5|13667.5|13705|13665|3
1749579340000|2025-06-10 18:15:40|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|0
1749579380000|2025-06-10 18:16:20|13702.5|13662.5|13672.5|13632.5|13702.5|13662.5|13672.5|13632.5|4
1749579410000|2025-06-10 18:16:50|13702.5|13662.5|13705|13665|13705|13665|13702.5|13662.5|1
1749579420000|2025-06-10 18:17:00|13702.5|13662.5|13697.5|13657.5|13702.5|13662.5|13697.5|13657.5|0
1749579460000|2025-06-10 18:17:40|13695|13655|13685|13645|13695|13655|13685|13645|0
1749579480000|2025-06-10 18:18:00|13692.5|13652.5|13695|13655|13695|13655|13692.5|13652.5|0
1749579560000|2025-06-10 18:19:20|13700|13660|13705|13665|13705|13665|13700|13660|1
1749579570000|2025-06-10 18:19:30|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|1
1749579580000|2025-06-10 18:19:40|13705|13665|13702.5|13662.5|13705|13665|13702.5|13662.5|1
1749579590000|2025-06-10 18:19:50|13692.5|13652.5|13690|13650|13695|13655|13687.5|13647.5|1
1749600000000|2025-06-11 00:00:00|13777.5|13577.5|13782.5|13582.5|13787.5|13587.5|13777.5|13577.5|0
1749600010000|2025-06-11 00:00:10|13780|13580|13777.5|13577.5|13780|13580|13772.5|13572.5|0
1749600020000|2025-06-11 00:00:20|13775|13575|13777.5|13577.5|13777.5|13577.5|13775|13575|0
1749600030000|2025-06-11 00:00:30|13772.5|13572.5|13772.5|13572.5|13772.5|13572.5|13772.5|13572.5|0
1749600450000|2025-06-11 00:07:30|13775|13575|13772.5|13572.5|13775|13575|13772.5|13572.5|0
1749600470000|2025-06-11 00:07:50|13775|13575|13777.5|13577.5|13777.5|13577.5|13775|13575|0
1749600540000|2025-06-11 00:09:00|13782.5|13582.5|13782.5|13582.5|13782.5|13582.5|13782.5|13582.5|0
1749600550000|2025-06-11 00:09:10|13775|13575|13777.5|13577.5|13777.5|13577.5|13775|13575|0
1749600610000|2025-06-11 00:10:10|13775|13575|13777.5|13577.5|13777.5|13577.5|13775|13575|0
1749600630000|2025-06-11 00:10:30|13775|13575|13772.5|13572.5|13777.5|13577.5|13772.5|13572.5|0
1749600780000|2025-06-11 00:13:00|13690|13650|13690|13650|13692.5|13652.5|13690|13650|1
1749600800000|2025-06-11 00:13:20|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|0
1749600810000|2025-06-11 00:13:30|13690|13650|13687.5|13647.5|13690|13650|13687.5|13647.5|0
1749600900000|2025-06-11 00:15:00|13685|13645|13687.5|13647.5|13687.5|13647.5|13685|13645|0
1749601660000|2025-06-11 00:27:40|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|1
1749601710000|2025-06-11 00:28:30|13665|13625|13665|13625|13665|13625|13665|13625|1
1749601720000|2025-06-11 00:28:40|13660|13620|13660|13620|13660|13620|13660|13620|0
1749602080000|2025-06-11 00:34:40|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|1
1749602100000|2025-06-11 00:35:00|13655|13615|13655|13615|13655|13615|13655|13615|0
1749602410000|2025-06-11 00:40:10|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|2
1749602590000|2025-06-11 00:43:10|13635|13595|13635|13595|13635|13595|13635|13595|0
1749603380000|2025-06-11 00:56:20|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|1
1749604310000|2025-06-11 01:11:50|13632.5|13592.5|13627.5|13587.5|13632.5|13592.5|13627.5|13587.5|0
1749604420000|2025-06-11 01:13:40|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|0
1749604740000|2025-06-11 01:19:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749605220000|2025-06-11 01:27:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|1
1749605880000|2025-06-11 01:38:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749606580000|2025-06-11 01:49:40|13630|13590|13630|13590|13630|13590|13630|13590|4
1749606600000|2025-06-11 01:50:00|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749606670000|2025-06-11 01:51:10|13630|13590|13632.5|13592.5|13632.5|13592.5|13627.5|13587.5|0
1749606690000|2025-06-11 01:51:30|13635|13595|13632.5|13592.5|13637.5|13597.5|13625|13585|0
1749607100000|2025-06-11 01:58:20|13640|13600|13642.5|13602.5|13642.5|13602.5|13640|13600|0
1749648600000|2025-06-11 13:30:00|13690|13650|13697.5|13657.5|13697.5|13657.5|13687.5|13647.5|2
1749648610000|2025-06-11 13:30:10|13682.5|13642.5|13697.5|13657.5|13697.5|13657.5|13682.5|13642.5|5
1749648620000|2025-06-11 13:30:20|13702.5|13662.5|13692.5|13652.5|13702.5|13662.5|13692.5|13652.5|2
1749648690000|2025-06-11 13:31:30|13695|13655|13695|13655|13695|13655|13695|13655|0
1749648770000|2025-06-11 13:32:50|13692.5|13652.5|13695|13655|13695|13655|13692.5|13652.5|0
1749648780000|2025-06-11 13:33:00|13692.5|13652.5|13692.5|13652.5|13695|13655|13692.5|13652.5|0
1749648810000|2025-06-11 13:33:30|13690|13650|13692.5|13652.5|13692.5|13652.5|13690|13650|0
1749648820000|2025-06-11 13:33:40|13690|13650|13675|13635|13690|13650|13675|13635|2
1749648970000|2025-06-11 13:36:10|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|13672.5|13632.5|0
1749649020000|2025-06-11 13:37:00|13670|13630|13670|13630|13670|13630|13670|13630|0
1749649060000|2025-06-11 13:37:40|13667.5|13627.5|13670|13630|13670|13630|13667.5|13627.5|0
1749649100000|2025-06-11 13:38:20|13667.5|13627.5|13670|13630|13670|13630|13667.5|13627.5|0
1749649210000|2025-06-11 13:40:10|13667.5|13627.5|13667.5|13627.5|13667.5|13627.5|13665|13625|0
1749649220000|2025-06-11 13:40:20|13672.5|13632.5|13670|13630|13672.5|13632.5|13670|13630|0
1749649290000|2025-06-11 13:41:30|13667.5|13627.5|13670|13630|13670|13630|13667.5|13627.5|0
1749649310000|2025-06-11 13:41:50|13667.5|13627.5|13667.5|13627.5|13670|13630|13667.5|13627.5|0
1749649470000|2025-06-11 13:44:30|13665|13625|13665|13625|13665|13625|13665|13625|2
1749649490000|2025-06-11 13:44:50|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|3
1749649500000|2025-06-11 13:45:00|13645|13605|13650|13610|13650|13610|13645|13605|2
1749649560000|2025-06-11 13:46:00|13655|13615|13667.5|13627.5|13667.5|13627.5|13655|13615|7
1749649580000|2025-06-11 13:46:20|||||||||1
1749649590000|2025-06-11 13:46:30|13665|13625|13667.5|13627.5|13667.5|13627.5|13665|13625|1
1749649600000|2025-06-11 13:46:40|13665|13625|13667.5|13627.5|13667.5|13627.5|13665|13625|1
1749649620000|2025-06-11 13:47:00|13665|13625|13665|13625|13665|13625|13665|13625|1
1749649640000|2025-06-11 13:47:20|13670|13630|13675|13635|13675|13635|13670|13630|2
1749649650000|2025-06-11 13:47:30|13685|13645|13687.5|13647.5|13687.5|13647.5|13685|13645|1
1749649660000|2025-06-11 13:47:40|||||||||1
1749649680000|2025-06-11 13:48:00|||||||||2
1749649740000|2025-06-11 13:49:00|13695|13655|13697.5|13657.5|13697.5|13657.5|13695|13655|1
1749649750000|2025-06-11 13:49:10|13700|13660|13702.5|13662.5|13702.5|13662.5|13700|13660|0
1749649770000|2025-06-11 13:49:30|13705|13665|13717.5|13677.5|13717.5|13677.5|13705|13665|1
1749649880000|2025-06-11 13:51:20|13720|13680|13737.5|13697.5|13737.5|13697.5|13720|13680|3
1749649900000|2025-06-11 13:51:40|13745|13705|13747.5|13707.5|13747.5|13707.5|13745|13705|5
1749649910000|2025-06-11 13:51:50|13750|13710|13750|13710|13750|13710|13750|13710|0
1749650030000|2025-06-11 13:53:50|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749650060000|2025-06-11 13:54:20|13750|13710|13750|13710|13750|13710|13750|13710|0
1749650080000|2025-06-11 13:54:40|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749650110000|2025-06-11 13:55:10|13755|13715|13755|13715|13755|13715|13755|13715|0
1749650120000|2025-06-11 13:55:20|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|5
1749650140000|2025-06-11 13:55:40|13747.5|13707.5|13750|13710|13750|13710|13747.5|13707.5|2
1749650160000|2025-06-11 13:56:00|13747.5|13707.5|13750|13710|13750|13710|13747.5|13707.5|0
1749650390000|2025-06-11 13:59:50|||||||||3
1749650400000|2025-06-11 14:00:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749650420000|2025-06-11 14:00:20|13737.5|13697.5|13745|13705|13745|13705|13737.5|13697.5|1
1749650460000|2025-06-11 14:01:00|||||||||7
1749650640000|2025-06-11 14:04:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749650760000|2025-06-11 14:06:00|13745|13705|13745|13705|13745|13705|13745|13705|2
1749650780000|2025-06-11 14:06:20|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|6
1749650800000|2025-06-11 14:06:40|13750|13710|13750|13710|13750|13710|13750|13710|0
1749650850000|2025-06-11 14:07:30|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749650960000|2025-06-11 14:09:20|13750|13710|13750|13710|13750|13710|13750|13710|1
1749650970000|2025-06-11 14:09:30|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749651030000|2025-06-11 14:10:30|||||||||3
1749651050000|2025-06-11 14:10:50|||||||||2
1749651120000|2025-06-11 14:12:00|13750|13710|13750|13710|13750|13710|13750|13710|2
1749651130000|2025-06-11 14:12:10|13752.5|13712.5|13750|13710|13752.5|13712.5|13750|13710|0
1749651160000|2025-06-11 14:12:40|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749651210000|2025-06-11 14:13:30|||||||||1
1749651250000|2025-06-11 14:14:10|||||||||1
1749651320000|2025-06-11 14:15:20|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749651340000|2025-06-11 14:15:40|13755|13715|13752.5|13712.5|13755|13715|13752.5|13712.5|0
1749651370000|2025-06-11 14:16:10|13755|13715|13755|13715|13755|13715|13755|13715|0
1749651380000|2025-06-11 14:16:20|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|5
1749651410000|2025-06-11 14:16:50|||||||||2
1749651480000|2025-06-11 14:18:00|||||||||1
1749651510000|2025-06-11 14:18:30|||||||||1
1749651540000|2025-06-11 14:19:00|||||||||1
1749651640000|2025-06-11 14:20:40|||||||||1
1749651700000|2025-06-11 14:21:40|||||||||1
1749651770000|2025-06-11 14:22:50|||||||||1
1749651870000|2025-06-11 14:24:30|||||||||2
1749651900000|2025-06-11 14:25:00|||||||||1
1749652020000|2025-06-11 14:27:00|||||||||3
1749652030000|2025-06-11 14:27:10|||||||||1
1749652150000|2025-06-11 14:29:10|13747.5|13707.5|13745|13705|13747.5|13707.5|13745|13705|3
1749652190000|2025-06-11 14:29:50|||||||||2
1749652210000|2025-06-11 14:30:10|||||||||1
1749652220000|2025-06-11 14:30:20|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749652230000|2025-06-11 14:30:30|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|1
1749652280000|2025-06-11 14:31:20|||||||||3
1749652290000|2025-06-11 14:31:30|13730|13690|13730|13690|13730|13690|13730|13690|5
1749652320000|2025-06-11 14:32:00|13720|13680|13792.5|13592.5|13792.5|13680|13720|13592.5|1
1749652350000|2025-06-11 14:32:30|13715|13675|13722.5|13682.5|13792.5|13682.5|13715|13592.5|0
1749652360000|2025-06-11 14:32:40|13725|13685|13725|13685|13725|13685|13725|13685|1
1749652410000|2025-06-11 14:33:30|||||||||1
1749652430000|2025-06-11 14:33:50|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|1
1749652470000|2025-06-11 14:34:30|13720|13680|13720|13680|13720|13680|13720|13680|0
1749652490000|2025-06-11 14:34:50|13710|13670|13712.5|13672.5|13715|13675|13707.5|13667.5|0
1749652500000|2025-06-11 14:35:00|13715|13675|13715|13675|13715|13675|13715|13675|0
1749652520000|2025-06-11 14:35:20|||||||||2
1749652540000|2025-06-11 14:35:40|||||||||1
1749652550000|2025-06-11 14:35:50|13710|13670|13715|13675|13715|13675|13707.5|13667.5|0
1749652610000|2025-06-11 14:36:50|13700|13660|13710|13670|13710|13670|13700|13660|0
1749652650000|2025-06-11 14:37:30|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|0
1749652660000|2025-06-11 14:37:40|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|0
1749652670000|2025-06-11 14:37:50|||||||||1
1749652680000|2025-06-11 14:38:00|||||||||1
1749652800000|2025-06-11 14:40:00|||||||||1
1749652850000|2025-06-11 14:40:50|13705|13665|13705|13665|13705|13665|13702.5|13662.5|3
1749652920000|2025-06-11 14:42:00|||||||||1
1749653010000|2025-06-11 14:43:30|||||||||1
1749653050000|2025-06-11 14:44:10|||||||||1
1749653070000|2025-06-11 14:44:30|13720|13680|13720|13680|13720|13680|13720|13680|1
1749653180000|2025-06-11 14:46:20|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|1
1749653190000|2025-06-11 14:46:30|13727.5|13687.5|13730|13690|13730|13690|13727.5|13687.5|1
1749653200000|2025-06-11 14:46:40|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749653220000|2025-06-11 14:47:00|13735|13695|13735|13695|13735|13695|13735|13695|0
1749653270000|2025-06-11 14:47:50|||||||||2
1749653310000|2025-06-11 14:48:30|||||||||1
1749653340000|2025-06-11 14:49:00|||||||||2
1749653440000|2025-06-11 14:50:40|13732.5|13692.5|13735|13695|13735|13695|13732.5|13692.5|2
1749653450000|2025-06-11 14:50:50|13725|13685|13722.5|13682.5|13725|13685|13722.5|13682.5|9
1749653470000|2025-06-11 14:51:10|13737.5|13697.5|13720|13680|13737.5|13697.5|13715|13675|10
1749653480000|2025-06-11 14:51:20|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|0
1749653490000|2025-06-11 14:51:30|13725|13685|13727.5|13687.5|13727.5|13687.5|13725|13685|1
1749653500000|2025-06-11 14:51:40|13730|13690|13730|13690|13730|13690|13730|13690|0
1749653570000|2025-06-11 14:52:50|||||||||1
1749653700000|2025-06-11 14:55:00|||||||||1
1749653760000|2025-06-11 14:56:00|13732.5|13692.5|13732.5|13692.5|13735|13695|13732.5|13692.5|2
1749653800000|2025-06-11 14:56:40|13735|13695|13735|13695|13735|13695|13735|13695|6
1749653820000|2025-06-11 14:57:00|||||||||1
1749653840000|2025-06-11 14:57:20|||||||||1
1749653850000|2025-06-11 14:57:30|13792.5|13592.5|13792.5|13592.5|13792.5|13592.5|13792.5|13592.5|7
1749653870000|2025-06-11 14:57:50|13715|13675|13715|13675|13715|13675|13715|13675|0
1749653880000|2025-06-11 14:58:00|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|0
1749653890000|2025-06-11 14:58:10|13720|13680|13720|13680|13720|13680|13720|13680|0
1749653950000|2025-06-11 14:59:10|||||||||1
1749654030000|2025-06-11 15:00:30|13715|13675|13715|13675|13715|13675|13715|13675|2
1749654040000|2025-06-11 15:00:40|13702.5|13662.5|13717.5|13677.5|13787.5|13677.5|13702.5|13587.5|1
1749654050000|2025-06-11 15:00:50|13720|13680|13720|13680|13720|13680|13720|13680|0
1749654080000|2025-06-11 15:01:20|||||||||1
1749654110000|2025-06-11 15:01:50|13722.5|13682.5|13720|13680|13725|13685|13720|13680|4
1749654120000|2025-06-11 15:02:00|13722.5|13682.5|13725|13685|13725|13685|13720|13680|0
1749654160000|2025-06-11 15:02:40|||||||||1
1749654170000|2025-06-11 15:02:50|13720|13680|13720|13680|13720|13680|13720|13680|0
1749654210000|2025-06-11 15:03:30|||||||||1
1749654220000|2025-06-11 15:03:40|13722.5|13682.5|13725|13685|13725|13685|13722.5|13682.5|0
1749654240000|2025-06-11 15:04:00|13730|13690|13730|13690|13730|13690|13730|13690|1
1749654250000|2025-06-11 15:04:10|13725|13685|13730|13690|13730|13690|13725|13685|1
1749654320000|2025-06-11 15:05:20|||||||||2
1749654340000|2025-06-11 15:05:40|||||||||1
1749654350000|2025-06-11 15:05:50|13720|13680|13720|13680|13720|13680|13720|13680|4
1749654360000|2025-06-11 15:06:00|13722.5|13682.5|13727.5|13687.5|13732.5|13692.5|13722.5|13682.5|0
1749654370000|2025-06-11 15:06:10|13730|13690|13727.5|13687.5|13732.5|13692.5|13727.5|13687.5|0
1749654470000|2025-06-11 15:07:50|||||||||1
1749654480000|2025-06-11 15:08:00|||||||||1
1749654530000|2025-06-11 15:08:50|13730|13690|13732.5|13692.5|13732.5|13692.5|13730|13690|0
1749654600000|2025-06-11 15:10:00|||||||||2
1749654610000|2025-06-11 15:10:10|13735|13695|13735|13695|13735|13695|13735|13695|0
1749654630000|2025-06-11 15:10:30|13732.5|13692.5|13735|13695|13735|13695|13732.5|13692.5|1
1749654650000|2025-06-11 15:10:50|||||||||1
1749654720000|2025-06-11 15:12:00|||||||||1
1749654810000|2025-06-11 15:13:30|||||||||2
1749654850000|2025-06-11 15:14:10|||||||||1
1749654860000|2025-06-11 15:14:20|||||||||1
1749654890000|2025-06-11 15:14:50|||||||||1
1749654980000|2025-06-11 15:16:20|||||||||2
1749655000000|2025-06-11 15:16:40|||||||||3
1749655020000|2025-06-11 15:17:00|13737.5|13697.5|13727.5|13687.5|13737.5|13697.5|13727.5|13687.5|1
1749655110000|2025-06-11 15:18:30|||||||||1
1749655140000|2025-06-11 15:19:00|||||||||2
1749655230000|2025-06-11 15:20:30|13725|13685|13725|13685|13725|13685|13725|13685|0
1749655240000|2025-06-11 15:20:40|13722.5|13682.5|13727.5|13687.5|13727.5|13687.5|13722.5|13682.5|30
1749655260000|2025-06-11 15:21:00|13725|13685|13725|13685|13725|13685|13725|13685|8
1749655270000|2025-06-11 15:21:10|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|2
1749655290000|2025-06-11 15:21:30|13730|13690|13730|13690|13730|13690|13730|13690|0
1749655300000|2025-06-11 15:21:40|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749655370000|2025-06-11 15:22:50|||||||||1
1749655470000|2025-06-11 15:24:30|||||||||1
1749655500000|2025-06-11 15:25:00|||||||||1
1749655550000|2025-06-11 15:25:50|13735|13695|13735|13695|13735|13695|13735|13695|0
1749655570000|2025-06-11 15:26:10|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|1
1749655620000|2025-06-11 15:27:00|13740|13700|13740|13700|13740|13700|13740|13700|2
1749655630000|2025-06-11 15:27:10|||||||||1
1749655750000|2025-06-11 15:29:10|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|1
1749655790000|2025-06-11 15:29:50|13745|13705|13745|13705|13745|13705|13745|13705|4
1749655830000|2025-06-11 15:30:30|||||||||1
1749655860000|2025-06-11 15:31:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|2
1749655880000|2025-06-11 15:31:20|||||||||1
1749655960000|2025-06-11 15:32:40|||||||||23
1749656000000|2025-06-11 15:33:20|||||||||3
1749656010000|2025-06-11 15:33:30|||||||||1
1749656120000|2025-06-11 15:35:20|||||||||1
1749656140000|2025-06-11 15:35:40|||||||||1
1749656230000|2025-06-11 15:37:10|13750|13710|13750|13710|13750|13710|13750|13710|1
1749656270000|2025-06-11 15:37:50|||||||||1
1749656290000|2025-06-11 15:38:10|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749656400000|2025-06-11 15:40:00|||||||||1
1749656420000|2025-06-11 15:40:20|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749656520000|2025-06-11 15:42:00|||||||||1
1749656550000|2025-06-11 15:42:30|||||||||2
1749656570000|2025-06-11 15:42:50|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749656590000|2025-06-11 15:43:10|13755|13715|13755|13715|13755|13715|13755|13715|0
1749656610000|2025-06-11 15:43:30|||||||||1
1749656650000|2025-06-11 15:44:10|||||||||1
1749656780000|2025-06-11 15:46:20|||||||||1
1749656890000|2025-06-11 15:48:10|||||||||1
1749656910000|2025-06-11 15:48:30|||||||||1
1749656940000|2025-06-11 15:49:00|||||||||1
1749657020000|2025-06-11 15:50:20|13752.5|13712.5|13755|13715|13755|13715|13752.5|13712.5|1
1749657040000|2025-06-11 15:50:40|||||||||1
1749657100000|2025-06-11 15:51:40|||||||||1
1749657170000|2025-06-11 15:52:50|||||||||2
1749657260000|2025-06-11 15:54:20|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1749657270000|2025-06-11 15:54:30|||||||||2
1749657290000|2025-06-11 15:54:50|||||||||2
1749657430000|2025-06-11 15:57:10|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|7
1749657590000|2025-06-11 15:59:50|||||||||1
1749657620000|2025-06-11 16:00:20|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749657670000|2025-06-11 16:01:10|13745|13705|13745|13705|13745|13705|13745|13705|2
1749657680000|2025-06-11 16:01:20|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749657700000|2025-06-11 16:01:40|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|2
1749657760000|2025-06-11 16:02:40|13745|13705|13745|13705|13745|13705|13745|13705|6
1749657770000|2025-06-11 16:02:50|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|6
1749657780000|2025-06-11 16:03:00|13750|13710|13755|13715|13755|13715|13750|13710|1
1749657830000|2025-06-11 16:03:50|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749657840000|2025-06-11 16:04:00|13755|13715|13755|13715|13755|13715|13755|13715|0
1749657850000|2025-06-11 16:04:10|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|0
1749657860000|2025-06-11 16:04:20|13757.5|13717.5|13760|13720|13767.5|13727.5|13757.5|13717.5|11
1749657870000|2025-06-11 16:04:30|||||||||1
1749657890000|2025-06-11 16:04:50|||||||||2
1749657900000|2025-06-11 16:05:00|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749658030000|2025-06-11 16:07:10|||||||||3
1749658050000|2025-06-11 16:07:30|||||||||8
1749658060000|2025-06-11 16:07:40|||||||||1
1749658080000|2025-06-11 16:08:00|||||||||1
1749658090000|2025-06-11 16:08:10|13760|13720|13760|13720|13760|13720|13760|13720|0
1749658160000|2025-06-11 16:09:20|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749658210000|2025-06-11 16:10:10|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|5
1749658280000|2025-06-11 16:11:20|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|5
1749658300000|2025-06-11 16:11:40|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|0
1749658310000|2025-06-11 16:11:50|||||||||1
1749658320000|2025-06-11 16:12:00|13750|13710|13752.5|13712.5|13752.5|13712.5|13750|13710|1
1749658340000|2025-06-11 16:12:20|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|0
1749658360000|2025-06-11 16:12:40|13755|13715|13755|13715|13755|13715|13755|13715|0
1749658370000|2025-06-11 16:12:50|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1749658390000|2025-06-11 16:13:10|||||||||1
1749658400000|2025-06-11 16:13:20|13755|13715|13752.5|13712.5|13755|13715|13752.5|13712.5|0
1749658470000|2025-06-11 16:14:30|13750|13710|13750|13710|13750|13710|13750|13710|0
1749658530000|2025-06-11 16:15:30|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|0
1749658540000|2025-06-11 16:15:40|13750|13710|13750|13710|13752.5|13712.5|13750|13710|3
1749658560000|2025-06-11 16:16:00|13747.5|13707.5|13747.5|13707.5|13750|13710|13747.5|13707.5|3
1749658730000|2025-06-11 16:18:50|13740|13700|13740|13700|13740|13700|13740|13700|8
1749658740000|2025-06-11 16:19:00|||||||||2
1749658760000|2025-06-11 16:19:20|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749658810000|2025-06-11 16:20:10|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|0
1749658900000|2025-06-11 16:21:40|13735|13695|13735|13695|13735|13695|13735|13695|1
1749658990000|2025-06-11 16:23:10|13740|13700|13742.5|13702.5|13742.5|13702.5|13740|13700|1
1749659070000|2025-06-11 16:24:30|||||||||1
1749659160000|2025-06-11 16:26:00|||||||||1
1749659230000|2025-06-11 16:27:10|||||||||2
1749659390000|2025-06-11 16:29:50|13740|13700|13740|13700|13740|13700|13740|13700|1
1749659410000|2025-06-11 16:30:10|13737.5|13697.5|13740|13700|13740|13700|13735|13695|1
1749659560000|2025-06-11 16:32:40|||||||||2
1749659590000|2025-06-11 16:33:10|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749659720000|2025-06-11 16:35:20|||||||||1
1749659760000|2025-06-11 16:36:00|13740|13700|13742.5|13702.5|13742.5|13702.5|13740|13700|2
1749659880000|2025-06-11 16:38:00|||||||||2
1749659910000|2025-06-11 16:38:30|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|1
1749659930000|2025-06-11 16:38:50|13750|13710|13750|13710|13750|13710|13750|13710|0
1749659970000|2025-06-11 16:39:30|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|1
1749660050000|2025-06-11 16:40:50|||||||||1
1749660210000|2025-06-11 16:43:30|||||||||2
1749660220000|2025-06-11 16:43:40|||||||||1
1749660230000|2025-06-11 16:43:50|13755|13715|13755|13715|13755|13715|13755|13715|1
1749660370000|2025-06-11 16:46:10|||||||||1
1749660480000|2025-06-11 16:48:00|13757.5|13717.5|13755|13715|13757.5|13717.5|13755|13715|1
1749660540000|2025-06-11 16:49:00|||||||||1
1749660560000|2025-06-11 16:49:20|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1749660600000|2025-06-11 16:50:00|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|0
1749660690000|2025-06-11 16:51:30|13755|13715|13755|13715|13755|13715|13755|13715|1
1749660700000|2025-06-11 16:51:40|||||||||2
1749660710000|2025-06-11 16:51:50|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13755|13715|2
1749660870000|2025-06-11 16:54:30|||||||||1
1749661030000|2025-06-11 16:57:10|||||||||2
1749661190000|2025-06-11 16:59:50|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|2
1749661200000|2025-06-11 17:00:00|13755|13715|13755|13715|13757.5|13717.5|13755|13715|0
1749661310000|2025-06-11 17:01:50|13757.5|13717.5|13755|13715|13757.5|13717.5|13755|13715|0
1749661330000|2025-06-11 17:02:10|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1749661350000|2025-06-11 17:02:30|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|2
1749661360000|2025-06-11 17:02:40|||||||||2
1749661480000|2025-06-11 17:04:40|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|0
1749661520000|2025-06-11 17:05:20|||||||||1
1749661570000|2025-06-11 17:06:10|||||||||1
1749661680000|2025-06-11 17:08:00|||||||||2
1749661690000|2025-06-11 17:08:10|||||||||1
1749661730000|2025-06-11 17:08:50|13760|13720|13747.5|13707.5|13760|13720|13747.5|13707.5|1
1749661740000|2025-06-11 17:09:00|13750|13710|13755|13715|13755|13715|13750|13710|0
1749661760000|2025-06-11 17:09:20|13760|13720|13747.5|13707.5|13760|13720|13747.5|13707.5|3
1749661770000|2025-06-11 17:09:30|13750|13710|13750|13710|13750|13710|13750|13710|0
1749661780000|2025-06-11 17:09:40|13752.5|13712.5|13755|13715|13755|13715|13752.5|13712.5|3
1749661800000|2025-06-11 17:10:00|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|0
1749661810000|2025-06-11 17:10:10|13755|13715|13755|13715|13755|13715|13755|13715|0
1749661850000|2025-06-11 17:10:50|13747.5|13707.5|13737.5|13697.5|13747.5|13707.5|13737.5|13697.5|4
1749661920000|2025-06-11 17:12:00|13735|13695|13735|13695|13735|13695|13732.5|13692.5|15
1749662000000|2025-06-11 17:13:20|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749662140000|2025-06-11 17:15:40|13730|13690|13730|13690|13730|13690|13730|13690|1
1749662200000|2025-06-11 17:16:40|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13730|13690|0
1749662410000|2025-06-11 17:20:10|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|2
1749662440000|2025-06-11 17:20:40|13715|13675|13695|13655|13715|13675|13695|13655|3
1749662520000|2025-06-11 17:22:00|13700|13660|13700|13660|13700|13660|13700|13660|0
1749662670000|2025-06-11 17:24:30|||||||||1
1749662830000|2025-06-11 17:27:10|||||||||2
1749662890000|2025-06-11 17:28:10|13770|13570|13700|13660|13770|13660|13700|13570|15
1749663080000|2025-06-11 17:31:20|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|1
1749663090000|2025-06-11 17:31:30|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|2
1749663110000|2025-06-11 17:31:50|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|12
1749663120000|2025-06-11 17:32:00|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|3
1749663140000|2025-06-11 17:32:20|13700|13660|13700|13660|13700|13660|13700|13660|0
1749663170000|2025-06-11 17:32:50|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|0
1749663210000|2025-06-11 17:33:30|13695|13655|13695|13655|13695|13655|13695|13655|0
1749663320000|2025-06-11 17:35:20|||||||||1
1749663340000|2025-06-11 17:35:40|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|2
1749663450000|2025-06-11 17:37:30|13695|13655|13695|13655|13695|13655|13695|13655|1
1749663480000|2025-06-11 17:38:00|||||||||1
1749663510000|2025-06-11 17:38:30|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|1
1749663520000|2025-06-11 17:38:40|13705|13665|13705|13665|13705|13665|13705|13665|0
1749663620000|2025-06-11 17:40:20|||||||||2
1749663650000|2025-06-11 17:40:50|||||||||2
1749663810000|2025-06-11 17:43:30|||||||||1
1749663860000|2025-06-11 17:44:20|||||||||1
1749663950000|2025-06-11 17:45:50|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|0
1749663970000|2025-06-11 17:46:10|||||||||2
1749663990000|2025-06-11 17:46:30|||||||||1
1749664000000|2025-06-11 17:46:40|13700|13660|13700|13660|13700|13660|13700|13660|0
1749664060000|2025-06-11 17:47:40|13697.5|13657.5|13702.5|13662.5|13702.5|13662.5|13697.5|13657.5|3
1749664160000|2025-06-11 17:49:20|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|2
1749664280000|2025-06-11 17:51:20|||||||||1
1749664290000|2025-06-11 17:51:30|||||||||2
1749664300000|2025-06-11 17:51:40|||||||||4
1749664470000|2025-06-11 17:54:30|||||||||2
1749664480000|2025-06-11 17:54:40|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|1
1749664590000|2025-06-11 17:56:30|13682.5|13642.5|13682.5|13642.5|13685|13645|13682.5|13642.5|10
1749664600000|2025-06-11 17:56:40|13685|13645|13685|13645|13685|13645|13685|13645|7
1749664610000|2025-06-11 17:56:50|||||||||7
1749664630000|2025-06-11 17:57:10|13680|13640|13680|13640|13680|13640|13680|13640|7
1749664660000|2025-06-11 17:57:40|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|1
1749664680000|2025-06-11 17:58:00|13685|13645|13685|13645|13685|13645|13682.5|13642.5|0
1749664790000|2025-06-11 17:59:50|||||||||1
1749664970000|2025-06-11 18:02:50|13687.5|13647.5|13685|13645|13687.5|13647.5|13685|13645|1
1749664980000|2025-06-11 18:03:00|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|0
1749664990000|2025-06-11 18:03:10|||||||||1
1749665010000|2025-06-11 18:03:30|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|0
1749665070000|2025-06-11 18:04:30|13695|13655|13695|13655|13695|13655|13695|13655|1
1749665450000|2025-06-11 18:10:50|13685|13645|13685|13645|13685|13645|13685|13645|1
1749665460000|2025-06-11 18:11:00|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|0
1749665470000|2025-06-11 18:11:10|||||||||2
1749665620000|2025-06-11 18:13:40|13675|13635|13677.5|13637.5|13677.5|13637.5|13675|13635|0
1749665640000|2025-06-11 18:14:00|13675|13635|13682.5|13642.5|13682.5|13642.5|13675|13635|1
1749665650000|2025-06-11 18:14:10|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|4
1749665660000|2025-06-11 18:14:20|||||||||1
1749665670000|2025-06-11 18:14:30|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|2
1749665680000|2025-06-11 18:14:40|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|3
1749665690000|2025-06-11 18:14:50|13705|13665|13695|13655|13772.5|13665|13695|13572.5|5
1749665750000|2025-06-11 18:15:50|13772.5|13572.5|13695|13655|13772.5|13655|13695|13572.5|0
1749665760000|2025-06-11 18:16:00|13692.5|13652.5|13690|13650|13692.5|13652.5|13690|13650|0
1749665770000|2025-06-11 18:16:10|13687.5|13647.5|13685|13645|13687.5|13647.5|13685|13645|0
1749665920000|2025-06-11 18:18:40|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|0
1749665990000|2025-06-11 18:19:50|13677.5|13637.5|13682.5|13642.5|13682.5|13642.5|13672.5|13632.5|6
1749686400000|2025-06-12 00:00:00|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|0
1749686410000|2025-06-12 00:00:10|13660|13620|13657.5|13617.5|13660|13620|13657.5|13617.5|0
1749686450000|2025-06-12 00:00:50|13650|13610|13650|13610|13650|13610|13650|13610|1
1749686460000|2025-06-12 00:01:00|13652.5|13612.5|13652.5|13612.5|13655|13615|13650|13610|0
1749686470000|2025-06-12 00:01:10|13642.5|13602.5|13647.5|13607.5|13652.5|13612.5|13642.5|13602.5|1
1749687050000|2025-06-12 00:10:50|13645|13605|13645|13605|13645|13605|13645|13605|0
1749688520000|2025-06-12 00:35:20|13655|13615|13647.5|13607.5|13655|13615|13647.5|13607.5|3
1749690070000|2025-06-12 01:01:10|13640|13600|13637.5|13597.5|13640|13600|13637.5|13597.5|0
1749690080000|2025-06-12 01:01:20|13670|13470|13672.5|13472.5|13672.5|13472.5|13670|13470|3
1749690100000|2025-06-12 01:01:40|13695|13495|13695|13495|13695|13495|13695|13495|0
1749692410000|2025-06-12 01:40:10|13700|13500|13700|13500|13700|13500|13700|13500|0
1749692820000|2025-06-12 01:47:00|13697.5|13497.5|13695|13495|13697.5|13497.5|13695|13495|0
1749692840000|2025-06-12 01:47:20|13700|13500|13702.5|13502.5|13702.5|13502.5|13700|13500|0
1749692870000|2025-06-12 01:47:50|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|0
1749692950000|2025-06-12 01:49:10|13710|13510|13710|13510|13710|13510|13710|13510|0
1749692970000|2025-06-12 01:49:30|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|0
1749693060000|2025-06-12 01:51:00|13710|13510|13710|13510|13710|13510|13710|13510|0
1749693080000|2025-06-12 01:51:20|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|13707.5|13507.5|0
1749693210000|2025-06-12 01:53:30|13710|13510|13710|13510|13710|13510|13710|13510|0
1749735000000|2025-06-12 13:30:00|13652.5|13612.5|13647.5|13607.5|13652.5|13612.5|13647.5|13607.5|1
1749735010000|2025-06-12 13:30:10|13645|13605|13632.5|13592.5|13645|13605|13632.5|13592.5|1
1749735020000|2025-06-12 13:30:20|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|13637.5|13597.5|2
1749735030000|2025-06-12 13:30:30|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1749735040000|2025-06-12 13:30:40|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|0
1749735180000|2025-06-12 13:33:00|13625|13585|13625|13585|13625|13585|13625|13585|0
1749735230000|2025-06-12 13:33:50|13622.5|13582.5|13620|13580|13622.5|13582.5|13620|13580|0
1749735240000|2025-06-12 13:34:00|13617.5|13577.5|13620|13580|13620|13580|13617.5|13577.5|0
1749735300000|2025-06-12 13:35:00|13615|13575|13615|13575|13615|13575|13615|13575|0
1749735450000|2025-06-12 13:37:30|13610|13570|13610|13570|13610|13570|13610|13570|2
1749735460000|2025-06-12 13:37:40|13607.5|13567.5|13597.5|13557.5|13607.5|13567.5|13597.5|13557.5|0
1749735650000|2025-06-12 13:40:50|13602.5|13562.5|13702.5|13502.5|13702.5|13562.5|13602.5|13502.5|1
1749735690000|2025-06-12 13:41:30|13700|13500|13615|13575|13702.5|13575|13615|13497.5|0
1749735700000|2025-06-12 13:41:40|13702.5|13502.5|13707.5|13507.5|13707.5|13507.5|13702.5|13502.5|1
1749735710000|2025-06-12 13:41:50|13625|13585|13622.5|13582.5|13625|13585|13620|13580|0
1749735720000|2025-06-12 13:42:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749735970000|2025-06-12 13:46:10|13612.5|13572.5|13620|13580|13620|13580|13612.5|13572.5|1
1749735980000|2025-06-12 13:46:20|||||||||2
1749735990000|2025-06-12 13:46:30|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1749736030000|2025-06-12 13:47:10|13620|13580|13620|13580|13620|13580|13620|13580|0
1749736050000|2025-06-12 13:47:30|13622.5|13582.5|13620|13580|13622.5|13582.5|13620|13580|0
1749736060000|2025-06-12 13:47:40|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|0
1749736140000|2025-06-12 13:49:00|||||||||1
1749736300000|2025-06-12 13:51:40|||||||||2
1749736360000|2025-06-12 13:52:40|13640|13600|13642.5|13602.5|13642.5|13602.5|13640|13600|2
1749736370000|2025-06-12 13:52:50|13645|13605|13650|13610|13650|13610|13645|13605|0
1749736380000|2025-06-12 13:53:00|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|0
1749736470000|2025-06-12 13:54:30|||||||||1
1749736590000|2025-06-12 13:56:30|13655|13615|13655|13615|13655|13615|13655|13615|0
1749736630000|2025-06-12 13:57:10|||||||||2
1749736790000|2025-06-12 13:59:50|||||||||1
1749736890000|2025-06-12 14:01:30|||||||||1
1749736940000|2025-06-12 14:02:20|||||||||1
1749736960000|2025-06-12 14:02:40|||||||||2
1749737000000|2025-06-12 14:03:20|13647.5|13607.5|13657.5|13617.5|13657.5|13617.5|13647.5|13607.5|1
1749737020000|2025-06-12 14:03:40|13660|13620|13677.5|13637.5|13677.5|13637.5|13660|13620|1
1749737030000|2025-06-12 14:03:50|13680|13640|13685|13645|13685|13645|13680|13640|0
1749737040000|2025-06-12 14:04:00|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|1
1749737060000|2025-06-12 14:04:20|13685|13645|13685|13645|13685|13645|13685|13645|0
1749737070000|2025-06-12 14:04:30|13682.5|13642.5|13677.5|13637.5|13682.5|13642.5|13677.5|13637.5|1
1749737090000|2025-06-12 14:04:50|||||||||1
1749737120000|2025-06-12 14:05:20|||||||||1
1749737240000|2025-06-12 14:07:20|||||||||1
1749737290000|2025-06-12 14:08:10|13670|13630|13670|13630|13670|13630|13670|13630|3
1749737370000|2025-06-12 14:09:30|13672.5|13632.5|13675|13635|13675|13635|13672.5|13632.5|0
1749737380000|2025-06-12 14:09:40|||||||||1
1749737450000|2025-06-12 14:10:50|||||||||1
1749737530000|2025-06-12 14:12:10|||||||||1
1749737610000|2025-06-12 14:13:30|||||||||1
1749737680000|2025-06-12 14:14:40|||||||||1
1749737780000|2025-06-12 14:16:20|||||||||2
1749737820000|2025-06-12 14:17:00|||||||||1
1749737940000|2025-06-12 14:19:00|||||||||1
1749737970000|2025-06-12 14:19:30|||||||||1
1749738040000|2025-06-12 14:20:40|13682.5|13642.5|13680|13640|13682.5|13642.5|13680|13640|0
1749738050000|2025-06-12 14:20:50|13682.5|13642.5|13680|13640|13682.5|13642.5|13677.5|13637.5|0
1749738060000|2025-06-12 14:21:00|13682.5|13642.5|13680|13640|13682.5|13642.5|13680|13640|0
1749738090000|2025-06-12 14:21:30|13682.5|13642.5|13680|13640|13682.5|13642.5|13680|13640|0
1749738100000|2025-06-12 14:21:40|||||||||2
1749738120000|2025-06-12 14:22:00|||||||||1
1749738150000|2025-06-12 14:22:30|13682.5|13642.5|13680|13640|13682.5|13642.5|13680|13640|0
1749738180000|2025-06-12 14:23:00|13682.5|13642.5|13680|13640|13682.5|13642.5|13680|13640|0
1749738190000|2025-06-12 14:23:10|13682.5|13642.5|13680|13640|13682.5|13642.5|13680|13640|0
1749738200000|2025-06-12 14:23:20|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13680|13640|0
1749738270000|2025-06-12 14:24:30|||||||||2
1749738350000|2025-06-12 14:25:50|13685|13645|13685|13645|13685|13645|13685|13645|1
1749738410000|2025-06-12 14:26:50|13687.5|13647.5|13687.5|13647.5|13690|13650|13685|13645|1
1749738430000|2025-06-12 14:27:10|||||||||2
1749738460000|2025-06-12 14:27:40|13685|13645|13687.5|13647.5|13687.5|13647.5|13685|13645|0
1749738480000|2025-06-12 14:28:00|13692.5|13652.5|13695|13655|13695|13655|13692.5|13652.5|1
1749738560000|2025-06-12 14:29:20|||||||||1
1749738580000|2025-06-12 14:29:40|13697.5|13657.5|13697.5|13657.5|13700|13660|13697.5|13657.5|3
1749738590000|2025-06-12 14:29:50|13700|13660|13700|13660|13700|13660|13700|13660|1
1749738600000|2025-06-12 14:30:00|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|0
1749738680000|2025-06-12 14:31:20|13700|13660|13695|13655|13700|13660|13695|13655|1
1749738710000|2025-06-12 14:31:50|||||||||1
1749738760000|2025-06-12 14:32:40|||||||||2
1749738790000|2025-06-12 14:33:10|||||||||1
1749738800000|2025-06-12 14:33:20|||||||||1
1749738850000|2025-06-12 14:34:10|||||||||1
1749738880000|2025-06-12 14:34:40|13697.5|13657.5|13702.5|13662.5|13702.5|13662.5|13697.5|13657.5|1
1749738900000|2025-06-12 14:35:00|13705|13665|13705|13665|13705|13665|13705|13665|3
1749738920000|2025-06-12 14:35:20|||||||||1
1749738930000|2025-06-12 14:35:30|||||||||1
1749739000000|2025-06-12 14:36:40|||||||||3
1749739080000|2025-06-12 14:38:00|||||||||1
1749739150000|2025-06-12 14:39:10|||||||||1
1749739240000|2025-06-12 14:40:40|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|6
1749739260000|2025-06-12 14:41:00|||||||||2
1749739270000|2025-06-12 14:41:10|||||||||1
1749739300000|2025-06-12 14:41:40|13705|13665|13705|13665|13705|13665|13705|13665|0
1749739440000|2025-06-12 14:44:00|||||||||1
1749739580000|2025-06-12 14:46:20|||||||||1
1749739590000|2025-06-12 14:46:30|||||||||1
1749739730000|2025-06-12 14:48:50|||||||||1
1749739740000|2025-06-12 14:49:00|||||||||1
1749739880000|2025-06-12 14:51:20|||||||||1
1749739900000|2025-06-12 14:51:40|||||||||2
1749740030000|2025-06-12 14:53:50|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|2
1749740070000|2025-06-12 14:54:30|||||||||1
1749740100000|2025-06-12 14:55:00|13710|13670|13707.5|13667.5|13710|13670|13707.5|13667.5|0
1749740180000|2025-06-12 14:56:20|||||||||1
1749740230000|2025-06-12 14:57:10|||||||||2
1749740320000|2025-06-12 14:58:40|||||||||1
1749740390000|2025-06-12 14:59:50|||||||||1
1749740410000|2025-06-12 15:00:10|13712.5|13672.5|13707.5|13667.5|13712.5|13672.5|13707.5|13667.5|1
1749740470000|2025-06-12 15:01:10|||||||||1
1749740560000|2025-06-12 15:02:40|||||||||2
1749740620000|2025-06-12 15:03:40|||||||||1
1749740690000|2025-06-12 15:04:50|||||||||1
1749740720000|2025-06-12 15:05:20|||||||||1
1749740760000|2025-06-12 15:06:00|||||||||1
1749740780000|2025-06-12 15:06:20|13710|13670|13712.5|13672.5|13712.5|13672.5|13710|13670|0
1749740880000|2025-06-12 15:08:00|||||||||2
1749740910000|2025-06-12 15:08:30|||||||||1
1749740990000|2025-06-12 15:09:50|||||||||1
1749741010000|2025-06-12 15:10:10|13710|13670|13767.5|13567.5|13767.5|13672.5|13710|13567.5|4
1749741050000|2025-06-12 15:10:50|||||||||1
1749741060000|2025-06-12 15:11:00|13685|13645|13680|13640|13685|13645|13680|13640|1
1749741070000|2025-06-12 15:11:10|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|0
1749741180000|2025-06-12 15:13:00|13675|13635|13675|13635|13675|13635|13675|13635|0
1749741200000|2025-06-12 15:13:20|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|1
1749741210000|2025-06-12 15:13:30|||||||||2
1749741290000|2025-06-12 15:14:50|13675|13635|13675|13635|13675|13635|13675|13635|0
1749741350000|2025-06-12 15:15:50|||||||||1
1749741380000|2025-06-12 15:16:20|||||||||1
1749741430000|2025-06-12 15:17:10|13672.5|13632.5|13672.5|13632.5|13675|13635|13672.5|13632.5|0
1749741470000|2025-06-12 15:17:50|13677.5|13637.5|13677.5|13637.5|13680|13640|13677.5|13637.5|2
1749741500000|2025-06-12 15:18:20|||||||||1
1749741530000|2025-06-12 15:18:50|||||||||1
1749741540000|2025-06-12 15:19:00|||||||||2
1749741640000|2025-06-12 15:20:40|||||||||1
1749741700000|2025-06-12 15:21:40|||||||||1
1749741710000|2025-06-12 15:21:50|13675|13635|13675|13635|13675|13635|13675|13635|0
1749741790000|2025-06-12 15:23:10|||||||||1
1749741810000|2025-06-12 15:23:30|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|0
1749741840000|2025-06-12 15:24:00|13680|13640|13680|13640|13680|13640|13680|13640|0
1749741870000|2025-06-12 15:24:30|13685|13645|13685|13645|13685|13645|13685|13645|2
1749741880000|2025-06-12 15:24:40|13687.5|13647.5|13675|13635|13687.5|13647.5|13675|13635|1
1749741890000|2025-06-12 15:24:50|13680|13640|13685|13645|13685|13645|13680|13640|0
1749741910000|2025-06-12 15:25:10|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|13677.5|13637.5|1
1749741940000|2025-06-12 15:25:40|||||||||1
1749742030000|2025-06-12 15:27:10|||||||||1
1749742090000|2025-06-12 15:28:10|||||||||1
1749742190000|2025-06-12 15:29:50|||||||||1
1749742220000|2025-06-12 15:30:20|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|13682.5|13642.5|0
1749742230000|2025-06-12 15:30:30|||||||||1
1749742300000|2025-06-12 15:31:40|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|2
1749742320000|2025-06-12 15:32:00|13695|13655|13700|13660|13700|13660|13695|13655|0
1749742330000|2025-06-12 15:32:10|13702.5|13662.5|13700|13660|13702.5|13662.5|13697.5|13657.5|0
1749742360000|2025-06-12 15:32:40|||||||||2
1749742380000|2025-06-12 15:33:00|||||||||1
1749742520000|2025-06-12 15:35:20|||||||||1
1749742530000|2025-06-12 15:35:30|||||||||1
1749742590000|2025-06-12 15:36:30|||||||||1
1749742670000|2025-06-12 15:37:50|||||||||1
1749742680000|2025-06-12 15:38:00|||||||||2
1749742770000|2025-06-12 15:39:30|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|0
1749742820000|2025-06-12 15:40:20|||||||||2
1749742850000|2025-06-12 15:40:50|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|1
1749742940000|2025-06-12 15:42:20|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|6
1749742970000|2025-06-12 15:42:50|||||||||1
1749742990000|2025-06-12 15:43:10|13700|13660|13700|13660|13700|13660|13700|13660|0
1749743010000|2025-06-12 15:43:30|||||||||1
1749743110000|2025-06-12 15:45:10|||||||||1
1749743180000|2025-06-12 15:46:20|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|1
1749743220000|2025-06-12 15:47:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|0
1749743240000|2025-06-12 15:47:20|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13700|13660|0
1749743250000|2025-06-12 15:47:30|13700|13660|13700|13660|13700|13660|13700|13660|0
1749743260000|2025-06-12 15:47:40|||||||||1
1749743340000|2025-06-12 15:49:00|||||||||2
1749743410000|2025-06-12 15:50:10|||||||||1
1749743500000|2025-06-12 15:51:40|13702.5|13662.5|13707.5|13667.5|13707.5|13667.5|13702.5|13662.5|3
1749743510000|2025-06-12 15:51:50|13710|13670|13710|13670|13710|13670|13710|13670|0
1749743540000|2025-06-12 15:52:20|||||||||2
1749743560000|2025-06-12 15:52:40|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|1
1749743570000|2025-06-12 15:52:50|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|0
1749743600000|2025-06-12 15:53:20|||||||||1
1749743670000|2025-06-12 15:54:30|||||||||2
1749743700000|2025-06-12 15:55:00|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|1
1749743750000|2025-06-12 15:55:50|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749743790000|2025-06-12 15:56:30|||||||||2
1749743830000|2025-06-12 15:57:10|||||||||1
1749743850000|2025-06-12 15:57:30|13715|13675|13712.5|13672.5|13715|13675|13712.5|13672.5|1
1749743860000|2025-06-12 15:57:40|13715|13675|13695|13655|13715|13675|13695|13655|0
1749743880000|2025-06-12 15:58:00|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|0
1749743950000|2025-06-12 15:59:10|13690|13650|13690|13650|13690|13650|13690|13650|0
1749743960000|2025-06-12 15:59:20|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|0
1749743990000|2025-06-12 15:59:50|||||||||4
1749744000000|2025-06-12 16:00:00|13695|13655|13695|13655|13695|13655|13695|13655|0
1749744010000|2025-06-12 16:00:10|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|1
1749744030000|2025-06-12 16:00:30|13700|13660|13697.5|13657.5|13700|13660|13695|13655|1
1749744040000|2025-06-12 16:00:40|13695|13655|13695|13655|13702.5|13662.5|13695|13655|0
1749744050000|2025-06-12 16:00:50|13700|13660|13695|13655|13700|13660|13695|13655|0
1749744060000|2025-06-12 16:01:00|13702.5|13662.5|13695|13655|13702.5|13662.5|13695|13655|0
1749744110000|2025-06-12 16:01:50|13700|13660|13715|13675|13715|13675|13700|13660|1
1749744160000|2025-06-12 16:02:40|||||||||1
1749744210000|2025-06-12 16:03:30|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|2
1749744320000|2025-06-12 16:05:20|||||||||1
1749744330000|2025-06-12 16:05:30|||||||||1
1749744350000|2025-06-12 16:05:50|13715|13675|13715|13675|13715|13675|13715|13675|1
1749744440000|2025-06-12 16:07:20|13710|13670|13710|13670|13710|13670|13710|13670|4
1749744470000|2025-06-12 16:07:50|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|6
1749744490000|2025-06-12 16:08:10|||||||||1
1749744530000|2025-06-12 16:08:50|13707.5|13667.5|13710|13670|13710|13670|13707.5|13667.5|7
1749744650000|2025-06-12 16:10:50|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749744660000|2025-06-12 16:11:00|13710|13670|13710|13670|13710|13670|13710|13670|0
1749744800000|2025-06-12 16:13:20|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13710|13670|0
1749744970000|2025-06-12 16:16:10|||||||||3
1749744990000|2025-06-12 16:16:30|13715|13675|13715|13675|13717.5|13677.5|13715|13675|2
1749745020000|2025-06-12 16:17:00|13717.5|13677.5|13715|13675|13717.5|13677.5|13715|13675|0
1749745030000|2025-06-12 16:17:10|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|13717.5|13677.5|0
1749745040000|2025-06-12 16:17:20|13725|13685|13725|13685|13725|13685|13725|13685|8
1749745060000|2025-06-12 16:17:40|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|1
1749745070000|2025-06-12 16:17:50|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|2
1749745080000|2025-06-12 16:18:00|13735|13695|13737.5|13697.5|13737.5|13697.5|13735|13695|2
1749745120000|2025-06-12 16:18:40|13740|13700|13740|13700|13740|13700|13740|13700|1
1749745130000|2025-06-12 16:18:50|13742.5|13702.5|13745|13705|13747.5|13707.5|13742.5|13702.5|17
1749745150000|2025-06-12 16:19:10|13740|13700|13740|13700|13740|13700|13740|13700|2
1749745210000|2025-06-12 16:20:10|13742.5|13702.5|13740|13700|13742.5|13702.5|13740|13700|0
1749745220000|2025-06-12 16:20:20|13737.5|13697.5|13740|13700|13740|13700|13737.5|13697.5|0
1749745250000|2025-06-12 16:20:50|13742.5|13702.5|13740|13700|13742.5|13702.5|13740|13700|0
1749745260000|2025-06-12 16:21:00|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|2
1749745270000|2025-06-12 16:21:10|13735|13695|13735|13695|13735|13695|13735|13695|0
1749745280000|2025-06-12 16:21:20|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749745300000|2025-06-12 16:21:40|13730|13690|13730|13690|13730|13690|13730|13690|0
1749745350000|2025-06-12 16:22:30|13735|13695|13737.5|13697.5|13737.5|13697.5|13735|13695|0
1749745370000|2025-06-12 16:22:50|13735|13695|13735|13695|13735|13695|13730|13690|0
1749745380000|2025-06-12 16:23:00|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749745390000|2025-06-12 16:23:10|13735|13695|13732.5|13692.5|13735|13695|13730|13690|0
1749745450000|2025-06-12 16:24:10|13735|13695|13737.5|13697.5|13737.5|13697.5|13735|13695|0
1749745500000|2025-06-12 16:25:00|||||||||1
1749745790000|2025-06-12 16:29:50|||||||||2
1749745820000|2025-06-12 16:30:20|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749745840000|2025-06-12 16:30:40|13735|13695|13735|13695|13735|13695|13735|13695|0
1749745850000|2025-06-12 16:30:50|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|1
1749745960000|2025-06-12 16:32:40|||||||||1
1749746070000|2025-06-12 16:34:30|||||||||1
1749746090000|2025-06-12 16:34:50|13715|13675|13715|13675|13715|13675|13715|13675|2
1749746120000|2025-06-12 16:35:20|||||||||1
1749746170000|2025-06-12 16:36:10|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|0
1749746180000|2025-06-12 16:36:20|||||||||2
1749746290000|2025-06-12 16:38:10|13710|13670|13710|13670|13710|13670|13710|13670|0
1749746390000|2025-06-12 16:39:50|||||||||1
1749746440000|2025-06-12 16:40:40|13712.5|13672.5|13717.5|13677.5|13717.5|13677.5|13712.5|13672.5|3
1749746450000|2025-06-12 16:40:50|||||||||1
1749746460000|2025-06-12 16:41:00|13720|13680|13725|13685|13725|13685|13720|13680|0
1749746580000|2025-06-12 16:43:00|||||||||5
1749746700000|2025-06-12 16:45:00|||||||||1
1749746740000|2025-06-12 16:45:40|13730|13690|13730|13690|13730|13690|13730|13690|2
1749746750000|2025-06-12 16:45:50|13727.5|13687.5|13725|13685|13727.5|13687.5|13722.5|13682.5|1
1749746860000|2025-06-12 16:47:40|13727.5|13687.5|13725|13685|13727.5|13687.5|13725|13685|0
1749746900000|2025-06-12 16:48:20|13727.5|13687.5|13722.5|13682.5|13727.5|13687.5|13722.5|13682.5|0
1749746910000|2025-06-12 16:48:30|13725|13685|13722.5|13682.5|13725|13685|13722.5|13682.5|0
1749746920000|2025-06-12 16:48:40|13725|13685|13722.5|13682.5|13725|13685|13722.5|13682.5|0
1749746930000|2025-06-12 16:48:50|13725|13685|13722.5|13682.5|13725|13685|13722.5|13682.5|0
1749746940000|2025-06-12 16:49:00|13725|13685|13725|13685|13727.5|13687.5|13725|13685|2
1749746960000|2025-06-12 16:49:20|13727.5|13687.5|13725|13685|13727.5|13687.5|13725|13685|0
1749746970000|2025-06-12 16:49:30|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13725|13685|0
1749746980000|2025-06-12 16:49:40|13725|13685|13725|13685|13727.5|13687.5|13725|13685|0
1749746990000|2025-06-12 16:49:50|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13725|13685|0
1749747010000|2025-06-12 16:50:10|13725|13685|13727.5|13687.5|13727.5|13687.5|13725|13685|0
1749747020000|2025-06-12 16:50:20|13725|13685|13725|13685|13727.5|13687.5|13725|13685|0
1749747030000|2025-06-12 16:50:30|13727.5|13687.5|13725|13685|13727.5|13687.5|13725|13685|0
1749747040000|2025-06-12 16:50:40|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13725|13685|0
1749747110000|2025-06-12 16:51:50|13725|13685|13727.5|13687.5|13727.5|13687.5|13725|13685|0
1749747180000|2025-06-12 16:53:00|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|13722.5|13682.5|5
1749747210000|2025-06-12 16:53:30|||||||||1
1749747230000|2025-06-12 16:53:50|||||||||2
1749747590000|2025-06-12 16:59:50|||||||||2
1749747710000|2025-06-12 17:01:50|||||||||1
1749747760000|2025-06-12 17:02:40|||||||||1
1749747790000|2025-06-12 17:03:10|13725|13685|13725|13685|13725|13685|13722.5|13682.5|0
1749747800000|2025-06-12 17:03:20|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|2
1749747820000|2025-06-12 17:03:40|13735|13695|13735|13695|13735|13695|13732.5|13692.5|1
1749747900000|2025-06-12 17:05:00|13740|13700|13737.5|13697.5|13740|13700|13737.5|13697.5|0
1749747910000|2025-06-12 17:05:10|13735|13695|13737.5|13697.5|13737.5|13697.5|13735|13695|0
1749747920000|2025-06-12 17:05:20|13735|13695|13737.5|13697.5|13737.5|13697.5|13735|13695|2
1749747930000|2025-06-12 17:05:30|13735|13695|13740|13700|13740|13700|13735|13695|0
1749747940000|2025-06-12 17:05:40|13737.5|13697.5|13740|13700|13740|13700|13737.5|13697.5|0
1749748020000|2025-06-12 17:07:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749748030000|2025-06-12 17:07:10|||||||||1
1749748080000|2025-06-12 17:08:00|||||||||2
1749748120000|2025-06-12 17:08:40|13745|13705|13747.5|13707.5|13747.5|13707.5|13745|13705|0
1749748250000|2025-06-12 17:10:50|||||||||1
1749748290000|2025-06-12 17:11:30|||||||||1
1749748340000|2025-06-12 17:12:20|13745|13705|13745|13705|13745|13705|13745|13705|0
1749748350000|2025-06-12 17:12:30|||||||||2
1749748410000|2025-06-12 17:13:30|||||||||1
1749748570000|2025-06-12 17:16:10|||||||||2
1749748740000|2025-06-12 17:19:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|5
1749748770000|2025-06-12 17:19:30|||||||||1
1749748840000|2025-06-12 17:20:40|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|8
1749748850000|2025-06-12 17:20:50|13760|13720|13760|13720|13760|13720|13760|13720|12
1749748860000|2025-06-12 17:21:00|||||||||1
1749748870000|2025-06-12 17:21:10|13762.5|13722.5|13757.5|13717.5|13762.5|13722.5|13757.5|13717.5|5
1749748880000|2025-06-12 17:21:20|13760|13720|13760|13720|13760|13720|13760|13720|0
1749748900000|2025-06-12 17:21:40|||||||||1
1749748960000|2025-06-12 17:22:40|||||||||1
1749748970000|2025-06-12 17:22:50|13762.5|13722.5|13760|13720|13762.5|13722.5|13760|13720|0
1749749050000|2025-06-12 17:24:10|||||||||2
1749749060000|2025-06-12 17:24:20|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749749070000|2025-06-12 17:24:30|13765|13725|13765|13725|13765|13725|13762.5|13722.5|2
1749749140000|2025-06-12 17:25:40|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|6
1749749230000|2025-06-12 17:27:10|13770|13730|13770|13730|13770|13730|13770|13730|2
1749749270000|2025-06-12 17:27:50|||||||||2
1749749280000|2025-06-12 17:28:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|0
1749749310000|2025-06-12 17:28:30|13762.5|13722.5|13765|13725|13765|13725|13762.5|13722.5|1
1749749320000|2025-06-12 17:28:40|13762.5|13722.5|13757.5|13717.5|13762.5|13722.5|13757.5|13717.5|3
1749749330000|2025-06-12 17:28:50|13760|13720|13757.5|13717.5|13760|13720|13757.5|13717.5|2
1749749390000|2025-06-12 17:29:50|||||||||2
1749749430000|2025-06-12 17:30:30|13760|13720|13760|13720|13760|13720|13757.5|13717.5|0
1749749440000|2025-06-12 17:30:40|13757.5|13717.5|13760|13720|13760|13720|13757.5|13717.5|2
1749749470000|2025-06-12 17:31:10|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749749560000|2025-06-12 17:32:40|||||||||1
1749749610000|2025-06-12 17:33:30|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|0
1749749700000|2025-06-12 17:35:00|||||||||2
1749749710000|2025-06-12 17:35:10|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|1
1749749720000|2025-06-12 17:35:20|13760|13720|13760|13720|13760|13720|13760|13720|2
1749749730000|2025-06-12 17:35:30|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749749880000|2025-06-12 17:38:00|||||||||1
1749749920000|2025-06-12 17:38:40|13760|13720|13760|13720|13760|13720|13760|13720|0
1749749950000|2025-06-12 17:39:10|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|1
1749749990000|2025-06-12 17:39:50|13760|13720|13760|13720|13760|13720|13760|13720|0
1749750000000|2025-06-12 17:40:00|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749750010000|2025-06-12 17:40:10|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1749750050000|2025-06-12 17:40:50|||||||||2
1749750100000|2025-06-12 17:41:40|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|3
1749750110000|2025-06-12 17:41:50|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|8
1749750120000|2025-06-12 17:42:00|||||||||3
1749750130000|2025-06-12 17:42:10|||||||||1
1749750150000|2025-06-12 17:42:30|||||||||1
1749750190000|2025-06-12 17:43:10|||||||||1
1749750300000|2025-06-12 17:45:00|||||||||1
1749750340000|2025-06-12 17:45:40|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|9
1749750360000|2025-06-12 17:46:00|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|2
1749750530000|2025-06-12 17:48:50|||||||||2
1749750540000|2025-06-12 17:49:00|||||||||1
1749750700000|2025-06-12 17:51:40|||||||||3
1749750800000|2025-06-12 17:53:20|13730|13690|13730|13690|13730|13690|13730|13690|0
1749750870000|2025-06-12 17:54:30|13732.5|13692.5|13730|13690|13732.5|13692.5|13730|13690|3
1749750910000|2025-06-12 17:55:10|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|0
1749750970000|2025-06-12 17:56:10|13725|13685|13725|13685|13725|13685|13725|13685|0
1749751020000|2025-06-12 17:57:00|13730|13690|13727.5|13687.5|13730|13690|13727.5|13687.5|1
1749751030000|2025-06-12 17:57:10|13730|13690|13730|13690|13730|13690|13730|13690|3
1749751050000|2025-06-12 17:57:30|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|0
1749751090000|2025-06-12 17:58:10|13730|13690|13730|13690|13730|13690|13730|13690|0
1749751110000|2025-06-12 17:58:30|13705|13665|13707.5|13667.5|13707.5|13667.5|13705|13665|5
1749751130000|2025-06-12 17:58:50|||||||||1
1749751150000|2025-06-12 17:59:10|13705|13665|13705|13665|13705|13665|13705|13665|1
1749751170000|2025-06-12 17:59:30|||||||||1
1749751180000|2025-06-12 17:59:40|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|1
1749751190000|2025-06-12 17:59:50|||||||||1
1749751240000|2025-06-12 18:00:40|||||||||1
1749751250000|2025-06-12 18:00:50|||||||||2
1749751490000|2025-06-12 18:04:50|||||||||1
1749751560000|2025-06-12 18:06:00|13807.5|13607.5|13820|13620|13820|13620|13807.5|13607.5|3
1749751570000|2025-06-12 18:06:10|13745|13705|13745|13705|13745|13705|13745|13705|0
1749751590000|2025-06-12 18:06:30|13742.5|13702.5|13740|13700|13742.5|13702.5|13740|13700|0
1749751830000|2025-06-12 18:10:30|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749752040000|2025-06-12 18:14:00|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|0
1749752050000|2025-06-12 18:14:10|13740|13700|13740|13700|13740|13700|13740|13700|1
1749752060000|2025-06-12 18:14:20|13745|13705|13745|13705|13745|13705|13745|13705|2
1749752070000|2025-06-12 18:14:30|13747.5|13707.5|13752.5|13712.5|13752.5|13712.5|13747.5|13707.5|2
1749752080000|2025-06-12 18:14:40|13755|13715|13755|13715|13755|13715|13755|13715|2
1749752090000|2025-06-12 18:14:50|13757.5|13717.5|13760|13720|13760|13720|13757.5|13717.5|4
1749752100000|2025-06-12 18:15:00|13762.5|13722.5|13757.5|13717.5|13762.5|13722.5|13757.5|13717.5|2
1749752110000|2025-06-12 18:15:10|13750|13710|13747.5|13707.5|13750|13710|13747.5|13707.5|0
1749752180000|2025-06-12 18:16:20|13742.5|13702.5|13737.5|13697.5|13742.5|13702.5|13737.5|13697.5|0
1749752190000|2025-06-12 18:16:30|13735|13695|13732.5|13692.5|13735|13695|13732.5|13692.5|0
1749752230000|2025-06-12 18:17:10|13735|13695|13735|13695|13735|13695|13732.5|13692.5|0
1749752320000|2025-06-12 18:18:40|13737.5|13697.5|13740|13700|13740|13700|13732.5|13692.5|2
1749752330000|2025-06-12 18:18:50|13737.5|13697.5|13740|13700|13740|13700|13735|13695|0
1749752360000|2025-06-12 18:19:20|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|0
1749752370000|2025-06-12 18:19:30|13735|13695|13735|13695|13735|13695|13735|13695|0
1749752390000|2025-06-12 18:19:50|13737.5|13697.5|13742.5|13702.5|13742.5|13702.5|13737.5|13697.5|3
1749772800000|2025-06-13 00:00:00|13822.5|13622.5|13822.5|13622.5|13822.5|13622.5|13822.5|13622.5|0
1749773310000|2025-06-13 00:08:30|13735|13695|13735|13695|13735|13695|13735|13695|0
1749773380000|2025-06-13 00:09:40|13812.5|13612.5|13735|13695|13812.5|13695|13735|13612.5|0
1749773590000|2025-06-13 00:13:10|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|0
1749774010000|2025-06-13 00:20:10|13735|13695|13732.5|13692.5|13735|13695|13732.5|13692.5|0
1749774060000|2025-06-13 00:21:00|13730|13690|13730|13690|13730|13690|13730|13690|0
1749774190000|2025-06-13 00:23:10|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|13732.5|13692.5|0
1749774990000|2025-06-13 00:36:30|13730|13690|13730|13690|13730|13690|13730|13690|0
1749775230000|2025-06-13 00:40:30|13737.5|13697.5|13760|13720|13760|13720|13737.5|13697.5|1
1749775240000|2025-06-13 00:40:40|13765|13725|13765|13725|13765|13725|13765|13725|0
1749775260000|2025-06-13 00:41:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|0
1749776510000|2025-06-13 01:01:50|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749777360000|2025-06-13 01:16:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|0
1749777400000|2025-06-13 01:16:40|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749777600000|2025-06-13 01:20:00|13770|13730|13770|13730|13770|13730|13770|13730|0
1749777610000|2025-06-13 01:20:10|||||||||1
1749777680000|2025-06-13 01:21:20|13772.5|13732.5|13770|13730|13772.5|13732.5|13770|13730|0
1749777740000|2025-06-13 01:22:20|13772.5|13732.5|13775|13735|13777.5|13737.5|13770|13730|0
1749777750000|2025-06-13 01:22:30|13777.5|13737.5|13775|13735|13777.5|13737.5|13775|13735|4
1749777770000|2025-06-13 01:22:50|13777.5|13737.5|13785|13745|13785|13745|13777.5|13737.5|0
1749778350000|2025-06-13 01:32:30|13770|13730|13770|13730|13770|13730|13770|13730|4
1749778440000|2025-06-13 01:34:00|13775|13735|13775|13735|13775|13735|13775|13735|0
1749778450000|2025-06-13 01:34:10|13770|13730|13770|13730|13770|13730|13770|13730|0
1749778740000|2025-06-13 01:39:00|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749821400000|2025-06-13 13:30:00|13820|13620|13820|13620|13820|13620|13817.5|13617.5|1
1749821430000|2025-06-13 13:30:30|13717.5|13677.5|13820|13620|13820|13677.5|13717.5|13620|1
1749821460000|2025-06-13 13:31:00|13822.5|13622.5|13747.5|13707.5|13822.5|13707.5|13745|13622.5|0
1749821570000|2025-06-13 13:32:50|13817.5|13617.5|13817.5|13617.5|13817.5|13617.5|13817.5|13617.5|3
1749821590000|2025-06-13 13:33:10|13822.5|13622.5|13822.5|13622.5|13822.5|13622.5|13822.5|13622.5|0
1749821850000|2025-06-13 13:37:30|13740|13700|13737.5|13697.5|13740|13700|13737.5|13697.5|0
1749821880000|2025-06-13 13:38:00|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|0
1749821930000|2025-06-13 13:38:50|13735|13695|13735|13695|13735|13695|13735|13695|0
1749822000000|2025-06-13 13:40:00|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|13742.5|13702.5|5
1749822030000|2025-06-13 13:40:30|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|0
1749822080000|2025-06-13 13:41:20|13750|13710|13750|13710|13750|13710|13750|13710|0
1749822210000|2025-06-13 13:43:30|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|0
1749822260000|2025-06-13 13:44:20|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|1
1749822370000|2025-06-13 13:46:10|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|0
1749822380000|2025-06-13 13:46:20|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749822390000|2025-06-13 13:46:30|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1749822420000|2025-06-13 13:47:00|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|13752.5|13712.5|0
1749822740000|2025-06-13 13:52:20|13755|13715|13755|13715|13755|13715|13755|13715|0
1749822750000|2025-06-13 13:52:30|13760|13720|13760|13720|13760|13720|13760|13720|1
1749822770000|2025-06-13 13:52:50|13757.5|13717.5|13760|13720|13760|13720|13757.5|13717.5|0
1749823050000|2025-06-13 13:57:30|13757.5|13717.5|13760|13720|13760|13720|13757.5|13717.5|10
1749823320000|2025-06-13 14:02:00|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749823420000|2025-06-13 14:03:40|||||||||2
1749823450000|2025-06-13 14:04:10|13765|13725|13765|13725|13765|13725|13765|13725|3
1749823640000|2025-06-13 14:07:20|13772.5|13732.5|13767.5|13727.5|13772.5|13732.5|13767.5|13727.5|3
1749823650000|2025-06-13 14:07:30|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|2
1749823660000|2025-06-13 14:07:40|13770|13730|13777.5|13737.5|13777.5|13737.5|13770|13730|10
1749823740000|2025-06-13 14:09:00|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749823820000|2025-06-13 14:10:20|13785|13745|13785|13745|13785|13745|13785|13745|0
1749823850000|2025-06-13 14:10:50|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|0
1749823860000|2025-06-13 14:11:00|||||||||2
1749823900000|2025-06-13 14:11:40|||||||||1
1749823920000|2025-06-13 14:12:00|||||||||1
1749823930000|2025-06-13 14:12:10|||||||||1
1749823950000|2025-06-13 14:12:30|||||||||1
1749823960000|2025-06-13 14:12:40|||||||||1
1749823980000|2025-06-13 14:13:00|||||||||1
1749824000000|2025-06-13 14:13:20|||||||||1
1749824010000|2025-06-13 14:13:30|||||||||1
1749824030000|2025-06-13 14:13:50|||||||||2
1749824060000|2025-06-13 14:14:20|||||||||5
1749824070000|2025-06-13 14:14:30|||||||||2
1749824080000|2025-06-13 14:14:40|||||||||1
1749824110000|2025-06-13 14:15:10|||||||||2
1749824130000|2025-06-13 14:15:30|||||||||1
1749824140000|2025-06-13 14:15:40|||||||||5
1749824150000|2025-06-13 14:15:50|||||||||1
1749824160000|2025-06-13 14:16:00|||||||||2
1749824180000|2025-06-13 14:16:20|13790|13750|13802.5|13762.5|13802.5|13762.5|13790|13750|7
1749824190000|2025-06-13 14:16:30|||||||||2
1749824210000|2025-06-13 14:16:50|13805|13765|13817.5|13777.5|13817.5|13777.5|13805|13765|14
1749824220000|2025-06-13 14:17:00|||||||||18
1749824230000|2025-06-13 14:17:10|13810|13770|13810|13770|13810|13770|13810|13770|14
1749824240000|2025-06-13 14:17:20|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|3
1749824260000|2025-06-13 14:17:40|||||||||12
1749824270000|2025-06-13 14:17:50|13795|13755|13795|13755|13795|13755|13792.5|13752.5|8
1749824280000|2025-06-13 14:18:00|||||||||6
1749824290000|2025-06-13 14:18:10|13797.5|13757.5|13795|13755|13797.5|13757.5|13795|13755|15
1749824300000|2025-06-13 14:18:20|13792.5|13752.5|13795|13755|13795|13755|13792.5|13752.5|8
1749824310000|2025-06-13 14:18:30|||||||||9
1749824320000|2025-06-13 14:18:40|13797.5|13757.5|13790|13750|13797.5|13757.5|13790|13750|6
1749824340000|2025-06-13 14:19:00|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|8
1749824350000|2025-06-13 14:19:10|13782.5|13742.5|13787.5|13747.5|13787.5|13747.5|13782.5|13742.5|15
1749824370000|2025-06-13 14:19:30|||||||||14
1749824380000|2025-06-13 14:19:40|||||||||12
1749824390000|2025-06-13 14:19:50|||||||||4
1749824410000|2025-06-13 14:20:10|||||||||2
1749824450000|2025-06-13 14:20:50|||||||||1
1749824490000|2025-06-13 14:21:30|||||||||1
1749824500000|2025-06-13 14:21:40|13785|13745|13785|13745|13785|13745|13785|13745|0
1749824530000|2025-06-13 14:22:10|||||||||1
1749824570000|2025-06-13 14:22:50|||||||||1
1749824600000|2025-06-13 14:23:20|||||||||1
1749824610000|2025-06-13 14:23:30|13797.5|13757.5|13797.5|13757.5|13797.5|13757.5|13795|13755|1
1749824640000|2025-06-13 14:24:00|||||||||1
1749824680000|2025-06-13 14:24:40|||||||||3
1749824710000|2025-06-13 14:25:10|13800|13760|13800|13760|13800|13760|13800|13760|0
1749824720000|2025-06-13 14:25:20|||||||||1
1749824760000|2025-06-13 14:26:00|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|1
1749824790000|2025-06-13 14:26:30|13800|13760|13800|13760|13800|13760|13800|13760|1
1749824800000|2025-06-13 14:26:40|13802.5|13762.5|13800|13760|13802.5|13762.5|13800|13760|0
1749824810000|2025-06-13 14:26:50|13802.5|13762.5|13800|13760|13802.5|13762.5|13800|13760|0
1749824820000|2025-06-13 14:27:00|13802.5|13762.5|13800|13760|13802.5|13762.5|13800|13760|0
1749824830000|2025-06-13 14:27:10|||||||||1
1749824870000|2025-06-13 14:27:50|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|13800|13760|1
1749824880000|2025-06-13 14:28:00|13800|13760|13800|13760|13800|13760|13800|13760|0
1749824890000|2025-06-13 14:28:10|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|1
1749824910000|2025-06-13 14:28:30|||||||||1
1749824950000|2025-06-13 14:29:10|||||||||1
1749824980000|2025-06-13 14:29:40|||||||||1
1749825000000|2025-06-13 14:30:00|13805|13765|13805|13765|13805|13765|13805|13765|0
1749825020000|2025-06-13 14:30:20|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|1
1749825030000|2025-06-13 14:30:30|13805|13765|13805|13765|13805|13765|13805|13765|0
1749825040000|2025-06-13 14:30:40|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|1
1749825060000|2025-06-13 14:31:00|||||||||1
1749825100000|2025-06-13 14:31:40|||||||||1
1749825140000|2025-06-13 14:32:20|||||||||1
1749825170000|2025-06-13 14:32:50|||||||||1
1749825210000|2025-06-13 14:33:30|||||||||1
1749825250000|2025-06-13 14:34:10|13805|13765|13805|13765|13805|13765|13805|13765|1
1749825290000|2025-06-13 14:34:50|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|13802.5|13762.5|1
1749825330000|2025-06-13 14:35:30|||||||||1
1749825360000|2025-06-13 14:36:00|||||||||1
1749825400000|2025-06-13 14:36:40|||||||||1
1749825440000|2025-06-13 14:37:20|13805|13765|13805|13765|13805|13765|13805|13765|1
1749825480000|2025-06-13 14:38:00|||||||||1
1749825520000|2025-06-13 14:38:40|||||||||1
1749825550000|2025-06-13 14:39:10|||||||||1
1749825570000|2025-06-13 14:39:30|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|13807.5|13767.5|0
1749825590000|2025-06-13 14:39:50|||||||||1
1749825630000|2025-06-13 14:40:30|||||||||1
1749825660000|2025-06-13 14:41:00|13810|13770|13807.5|13767.5|13810|13770|13807.5|13767.5|4
1749825670000|2025-06-13 14:41:10|13795|13755|13795|13755|13795|13755|13795|13755|4
1749825690000|2025-06-13 14:41:30|13792.5|13752.5|13790|13750|13792.5|13752.5|13790|13750|0
1749825700000|2025-06-13 14:41:40|13787.5|13747.5|13785|13745|13787.5|13747.5|13785|13745|0
1749825710000|2025-06-13 14:41:50|||||||||1
1749825740000|2025-06-13 14:42:20|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|2
1749825760000|2025-06-13 14:42:40|13780|13740|13770|13730|13780|13740|13765|13725|3
1749825780000|2025-06-13 14:43:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|2
1749825810000|2025-06-13 14:43:30|13762.5|13722.5|13775|13735|13775|13735|13762.5|13722.5|1
1749825820000|2025-06-13 14:43:40|||||||||1
1749825860000|2025-06-13 14:44:20|||||||||1
1749825880000|2025-06-13 14:44:40|13780|13740|13780|13740|13780|13740|13780|13740|0
1749825890000|2025-06-13 14:44:50|13857.5|13657.5|13772.5|13732.5|13857.5|13732.5|13772.5|13657.5|0
1749825900000|2025-06-13 14:45:00|||||||||1
1749825930000|2025-06-13 14:45:30|||||||||1
1749825950000|2025-06-13 14:45:50|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1749825970000|2025-06-13 14:46:10|||||||||1
1749826010000|2025-06-13 14:46:50|||||||||1
1749826040000|2025-06-13 14:47:20|||||||||2
1749826050000|2025-06-13 14:47:30|||||||||1
1749826090000|2025-06-13 14:48:10|||||||||1
1749826110000|2025-06-13 14:48:30|13765|13725|13765|13725|13765|13725|13765|13725|0
1749826120000|2025-06-13 14:48:40|||||||||1
1749826130000|2025-06-13 14:48:50|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|3
1749826160000|2025-06-13 14:49:20|||||||||1
1749826180000|2025-06-13 14:49:40|||||||||1
1749826200000|2025-06-13 14:50:00|||||||||1
1749826240000|2025-06-13 14:50:40|||||||||1
1749826280000|2025-06-13 14:51:20|||||||||1
1749826310000|2025-06-13 14:51:50|||||||||1
1749826350000|2025-06-13 14:52:30|||||||||1
1749826370000|2025-06-13 14:52:50|||||||||1
1749826390000|2025-06-13 14:53:10|||||||||1
1749826430000|2025-06-13 14:53:50|||||||||1
1749826470000|2025-06-13 14:54:30|||||||||1
1749826500000|2025-06-13 14:55:00|||||||||1
1749826510000|2025-06-13 14:55:10|13760|13720|13760|13720|13760|13720|13760|13720|0
1749826540000|2025-06-13 14:55:40|||||||||1
1749826560000|2025-06-13 14:56:00|13757.5|13717.5|13760|13720|13762.5|13722.5|13757.5|13717.5|1
1749826580000|2025-06-13 14:56:20|||||||||1
1749826620000|2025-06-13 14:57:00|||||||||1
1749826660000|2025-06-13 14:57:40|||||||||1
1749826690000|2025-06-13 14:58:10|||||||||1
1749826730000|2025-06-13 14:58:50|||||||||1
1749826770000|2025-06-13 14:59:30|||||||||1
1749826780000|2025-06-13 14:59:40|13762.5|13722.5|13767.5|13727.5|13767.5|13727.5|13762.5|13722.5|1
1749826810000|2025-06-13 15:00:10|||||||||1
1749826850000|2025-06-13 15:00:50|||||||||1
1749826880000|2025-06-13 15:01:20|||||||||1
1749826910000|2025-06-13 15:01:50|||||||||3
1749826920000|2025-06-13 15:02:00|13780|13740|13780|13740|13780|13740|13780|13740|1
1749826930000|2025-06-13 15:02:10|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749826950000|2025-06-13 15:02:30|13780|13740|13780|13740|13780|13740|13780|13740|0
1749826960000|2025-06-13 15:02:40|||||||||1
1749827000000|2025-06-13 15:03:20|||||||||1
1749827040000|2025-06-13 15:04:00|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|6
1749827070000|2025-06-13 15:04:30|||||||||1
1749827110000|2025-06-13 15:05:10|||||||||1
1749827150000|2025-06-13 15:05:50|||||||||1
1749827190000|2025-06-13 15:06:30|13765|13725|13765|13725|13765|13725|13765|13725|4
1749827200000|2025-06-13 15:06:40|||||||||3
1749827230000|2025-06-13 15:07:10|||||||||1
1749827260000|2025-06-13 15:07:40|||||||||1
1749827290000|2025-06-13 15:08:10|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|7
1749827300000|2025-06-13 15:08:20|||||||||1
1749827340000|2025-06-13 15:09:00|||||||||1
1749827360000|2025-06-13 15:09:20|13765|13725|13765|13725|13765|13725|13765|13725|0
1749827380000|2025-06-13 15:09:40|||||||||1
1749827420000|2025-06-13 15:10:20|||||||||1
1749827450000|2025-06-13 15:10:50|||||||||1
1749827490000|2025-06-13 15:11:30|||||||||1
1749827530000|2025-06-13 15:12:10|||||||||1
1749827570000|2025-06-13 15:12:50|||||||||1
1749827610000|2025-06-13 15:13:30|||||||||1
1749827640000|2025-06-13 15:14:00|||||||||1
1749827650000|2025-06-13 15:14:10|||||||||7
1749827680000|2025-06-13 15:14:40|||||||||1
1749827690000|2025-06-13 15:14:50|13770|13730|13770|13730|13770|13730|13770|13730|2
1749827700000|2025-06-13 15:15:00|13765|13725|13770|13730|13770|13730|13765|13725|0
1749827710000|2025-06-13 15:15:10|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749827720000|2025-06-13 15:15:20|13775|13735|13775|13735|13775|13735|13775|13735|1
1749827760000|2025-06-13 15:16:00|||||||||1
1749827800000|2025-06-13 15:16:40|||||||||1
1749827830000|2025-06-13 15:17:10|||||||||1
1749827870000|2025-06-13 15:17:50|||||||||1
1749827910000|2025-06-13 15:18:30|||||||||1
1749827920000|2025-06-13 15:18:40|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749827930000|2025-06-13 15:18:50|13767.5|13727.5|13775|13735|13777.5|13737.5|13767.5|13727.5|18
1749827950000|2025-06-13 15:19:10|13777.5|13737.5|13772.5|13732.5|13777.5|13737.5|13772.5|13732.5|1
1749827980000|2025-06-13 15:19:40|13770|13730|13775|13735|13775|13735|13770|13730|0
1749827990000|2025-06-13 15:19:50|||||||||1
1749828020000|2025-06-13 15:20:20|||||||||1
1749828060000|2025-06-13 15:21:00|13777.5|13737.5|13777.5|13737.5|13780|13740|13777.5|13737.5|1
1749828070000|2025-06-13 15:21:10|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749828090000|2025-06-13 15:21:30|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749828100000|2025-06-13 15:21:40|||||||||1
1749828120000|2025-06-13 15:22:00|13780|13740|13780|13740|13780|13740|13780|13740|1
1749828140000|2025-06-13 15:22:20|||||||||1
1749828180000|2025-06-13 15:23:00|||||||||1
1749828210000|2025-06-13 15:23:30|||||||||1
1749828250000|2025-06-13 15:24:10|||||||||1
1749828290000|2025-06-13 15:24:50|||||||||1
1749828330000|2025-06-13 15:25:30|||||||||1
1749828370000|2025-06-13 15:26:10|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|1
1749828400000|2025-06-13 15:26:40|||||||||1
1749828410000|2025-06-13 15:26:50|13780|13740|13782.5|13742.5|13782.5|13742.5|13780|13740|1
1749828440000|2025-06-13 15:27:20|||||||||1
1749828480000|2025-06-13 15:28:00|||||||||1
1749828520000|2025-06-13 15:28:40|||||||||1
1749828560000|2025-06-13 15:29:20|||||||||1
1749828580000|2025-06-13 15:29:40|||||||||1
1749828590000|2025-06-13 15:29:50|||||||||1
1749828830000|2025-06-13 15:33:50|13785|13745|13785|13745|13785|13745|13785|13745|0
1749828860000|2025-06-13 15:34:20|13782.5|13742.5|13785|13745|13785|13745|13782.5|13742.5|0
1749828870000|2025-06-13 15:34:30|13782.5|13742.5|13785|13745|13785|13745|13782.5|13742.5|0
1749828890000|2025-06-13 15:34:50|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749828900000|2025-06-13 15:35:00|13785|13745|13785|13745|13785|13745|13785|13745|0
1749828930000|2025-06-13 15:35:30|13782.5|13742.5|13785|13745|13785|13745|13782.5|13742.5|0
1749828960000|2025-06-13 15:36:00|13782.5|13742.5|13785|13745|13785|13745|13782.5|13742.5|0
1749828990000|2025-06-13 15:36:30|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749829000000|2025-06-13 15:36:40|13785|13745|13785|13745|13785|13745|13785|13745|0
1749829020000|2025-06-13 15:37:00|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749829060000|2025-06-13 15:37:40|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|7
1749829120000|2025-06-13 15:38:40|||||||||8
1749829140000|2025-06-13 15:39:00|||||||||5
1749829160000|2025-06-13 15:39:20|13775|13735|13775|13735|13775|13735|13775|13735|0
1749829190000|2025-06-13 15:39:50|||||||||10
1749829250000|2025-06-13 15:40:50|||||||||2
1749829300000|2025-06-13 15:41:40|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|9
1749829340000|2025-06-13 15:42:20|13762.5|13722.5|13765|13725|13765|13725|13762.5|13722.5|3
1749829350000|2025-06-13 15:42:30|13762.5|13722.5|13765|13725|13767.5|13727.5|13762.5|13722.5|0
1749829460000|2025-06-13 15:44:20|13775|13735|13775|13735|13775|13735|13775|13735|1
1749829740000|2025-06-13 15:49:00|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749829980000|2025-06-13 15:53:00|13780|13740|13780|13740|13780|13740|13780|13740|0
1749830290000|2025-06-13 15:58:10|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749830340000|2025-06-13 15:59:00|13780|13740|13780|13740|13780|13740|13780|13740|0
1749830360000|2025-06-13 15:59:20|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749830650000|2025-06-13 16:04:10|13785|13745|13785|13745|13785|13745|13785|13745|0
1749830730000|2025-06-13 16:05:30|13775|13735|13775|13735|13775|13735|13775|13735|1
1749830740000|2025-06-13 16:05:40|||||||||2
1749830770000|2025-06-13 16:06:10|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|8
1749830780000|2025-06-13 16:06:20|13780|13740|13780|13740|13780|13740|13777.5|13737.5|0
1749830860000|2025-06-13 16:07:40|||||||||5
1749830960000|2025-06-13 16:09:20|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|3
1749831000000|2025-06-13 16:10:00|||||||||3
1749831040000|2025-06-13 16:10:40|13780|13740|13780|13740|13780|13740|13780|13740|2
1749831050000|2025-06-13 16:10:50|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|4
1749831060000|2025-06-13 16:11:00|13780|13740|13780|13740|13780|13740|13780|13740|0
1749831120000|2025-06-13 16:12:00|||||||||3
1749831170000|2025-06-13 16:12:50|13777.5|13737.5|13782.5|13742.5|13782.5|13742.5|13777.5|13737.5|0
1749831230000|2025-06-13 16:13:50|||||||||7
1749831240000|2025-06-13 16:14:00|13780|13740|13780|13740|13780|13740|13780|13740|2
1749831310000|2025-06-13 16:15:10|||||||||4
1749831430000|2025-06-13 16:17:10|||||||||1
1749831510000|2025-06-13 16:18:30|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749831740000|2025-06-13 16:22:20|13785|13745|13785|13745|13785|13745|13785|13745|0
1749832070000|2025-06-13 16:27:50|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|1
1749832080000|2025-06-13 16:28:00|||||||||1
1749832090000|2025-06-13 16:28:10|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|2
1749832100000|2025-06-13 16:28:20|13762.5|13722.5|13767.5|13727.5|13767.5|13727.5|13762.5|13722.5|4
1749832130000|2025-06-13 16:28:50|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749832330000|2025-06-13 16:32:10|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749832510000|2025-06-13 16:35:10|13775|13735|13775|13735|13775|13735|13775|13735|2
1749832600000|2025-06-13 16:36:40|||||||||2
1749832700000|2025-06-13 16:38:20|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749832730000|2025-06-13 16:38:50|13755|13715|13755|13715|13755|13715|13755|13715|4
1749832880000|2025-06-13 16:41:20|13757.5|13717.5|13762.5|13722.5|13762.5|13722.5|13757.5|13717.5|6
1749832900000|2025-06-13 16:41:40|13765|13725|13765|13725|13765|13725|13765|13725|2
1749832930000|2025-06-13 16:42:10|||||||||3
1749832980000|2025-06-13 16:43:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|1
1749832990000|2025-06-13 16:43:10|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749833000000|2025-06-13 16:43:20|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|2
1749833590000|2025-06-13 16:53:10|||||||||4
1749833600000|2025-06-13 16:53:20|13775|13735|13775|13735|13775|13735|13775|13735|2
1749833620000|2025-06-13 16:53:40|13777.5|13737.5|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749833630000|2025-06-13 16:53:50|13775|13735|13775|13735|13775|13735|13775|13735|0
1749833690000|2025-06-13 16:54:50|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749833900000|2025-06-13 16:58:20|||||||||1
1749834190000|2025-06-13 17:03:10|13775|13735|13777.5|13737.5|13777.5|13737.5|13775|13735|1
1749834230000|2025-06-13 17:03:50|13775|13735|13777.5|13737.5|13777.5|13737.5|13775|13735|0
1749834400000|2025-06-13 17:06:40|||||||||2
1749834650000|2025-06-13 17:10:50|13780|13740|13780|13740|13780|13740|13780|13740|0
1749834740000|2025-06-13 17:12:20|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|2
1749835020000|2025-06-13 17:17:00|||||||||20
1749835360000|2025-06-13 17:22:40|||||||||1
1749835450000|2025-06-13 17:24:10|13765|13725|13765|13725|13765|13725|13765|13725|6
1749835480000|2025-06-13 17:24:40|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749835820000|2025-06-13 17:30:20|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749835830000|2025-06-13 17:30:30|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|9
1749835840000|2025-06-13 17:30:40|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|0
1749835860000|2025-06-13 17:31:00|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|3
1749835880000|2025-06-13 17:31:20|13765|13725|13765|13725|13765|13725|13765|13725|0
1749835890000|2025-06-13 17:31:30|13760|13720|13760|13720|13760|13720|13760|13720|1
1749836010000|2025-06-13 17:33:30|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|0
1749836040000|2025-06-13 17:34:00|||||||||18
1749836100000|2025-06-13 17:35:00|13775|13735|13775|13735|13775|13735|13775|13735|3
1749836130000|2025-06-13 17:35:30|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749836280000|2025-06-13 17:38:00|||||||||2
1749836310000|2025-06-13 17:38:30|13765|13725|13767.5|13727.5|13767.5|13727.5|13765|13725|1
1749836330000|2025-06-13 17:38:50|13775|13735|13775|13735|13775|13735|13775|13735|0
1749836340000|2025-06-13 17:39:00|||||||||2
1749836430000|2025-06-13 17:40:30|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749836530000|2025-06-13 17:42:10|13775|13735|13775|13735|13775|13735|13775|13735|1
1749836610000|2025-06-13 17:43:30|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749836880000|2025-06-13 17:48:00|13775|13735|13775|13735|13775|13735|13775|13735|6
1749836910000|2025-06-13 17:48:30|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749837040000|2025-06-13 17:50:40|||||||||2
1749837090000|2025-06-13 17:51:30|||||||||1
1749837220000|2025-06-13 17:53:40|13765|13725|13765|13725|13765|13725|13765|13725|7
1749837230000|2025-06-13 17:53:50|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|1
1749837240000|2025-06-13 17:54:00|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749837260000|2025-06-13 17:54:20|13765|13725|13767.5|13727.5|13767.5|13727.5|13765|13725|8
1749837280000|2025-06-13 17:54:40|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749837470000|2025-06-13 17:57:50|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13780|13740|0
1749837520000|2025-06-13 17:58:40|13765|13725|13765|13725|13765|13725|13765|13725|6
1749837540000|2025-06-13 17:59:00|13785|13745|13785|13745|13785|13745|13785|13745|4
1749837610000|2025-06-13 18:00:10|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|2
1749837640000|2025-06-13 18:00:40|||||||||2
1749837700000|2025-06-13 18:01:40|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|0
1749837750000|2025-06-13 18:02:30|||||||||5
1749837810000|2025-06-13 18:03:30|||||||||1
1749838140000|2025-06-13 18:09:00|13785|13745|13782.5|13742.5|13785|13745|13782.5|13742.5|0
1749838150000|2025-06-13 18:09:10|13780|13740|13780|13740|13780|13740|13780|13740|4
1749838160000|2025-06-13 18:09:20|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749838170000|2025-06-13 18:09:30|||||||||1
1749838180000|2025-06-13 18:09:40|||||||||2
1749838190000|2025-06-13 18:09:50|13780|13740|13780|13740|13780|13740|13780|13740|0
1749838200000|2025-06-13 18:10:00|13782.5|13742.5|13780|13740|13782.5|13742.5|13780|13740|8
1749838250000|2025-06-13 18:10:50|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749838390000|2025-06-13 18:13:10|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1749838400000|2025-06-13 18:13:20|13780|13740|13780|13740|13780|13740|13780|13740|0
1749838420000|2025-06-13 18:13:40|||||||||1
1749838440000|2025-06-13 18:14:00|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1749838450000|2025-06-13 18:14:10|13785|13745|13782.5|13742.5|13785|13745|13782.5|13742.5|0
1749838460000|2025-06-13 18:14:20|13785|13745|13782.5|13742.5|13785|13745|13782.5|13742.5|2
1749838470000|2025-06-13 18:14:30|13785|13745|13785|13745|13785|13745|13785|13745|0
1749838480000|2025-06-13 18:14:40|||||||||4
1749838490000|2025-06-13 18:14:50|13782.5|13742.5|13780|13740|13782.5|13742.5|13780|13740|2
1749838500000|2025-06-13 18:15:00|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13770|13730|2
1749838520000|2025-06-13 18:15:20|13780|13740|13782.5|13742.5|13782.5|13742.5|13780|13740|1
1749838540000|2025-06-13 18:15:40|||||||||1
1749838550000|2025-06-13 18:15:50|13785|13745|13785|13745|13785|13745|13785|13745|0
1749838560000|2025-06-13 18:16:00|||||||||1
1749838580000|2025-06-13 18:16:20|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|1
1749838590000|2025-06-13 18:16:30|13780|13740|13780|13740|13780|13740|13780|13740|0
1749838650000|2025-06-13 18:17:30|13777.5|13737.5|13782.5|13742.5|13782.5|13742.5|13777.5|13737.5|1
1749838670000|2025-06-13 18:17:50|13780|13740|13782.5|13742.5|13782.5|13742.5|13780|13740|1
1749838680000|2025-06-13 18:18:00|13780|13740|13785|13745|13785|13745|13780|13740|0
1749838760000|2025-06-13 18:19:20|13782.5|13742.5|13785|13745|13785|13745|13782.5|13742.5|2
1749838770000|2025-06-13 18:19:30|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|13787.5|13747.5|1
1749838790000|2025-06-13 18:19:50|13785|13745|13787.5|13747.5|13787.5|13747.5|13785|13745|1
1750032000000|2025-06-16 00:00:00|13827.5|13627.5|13827.5|13627.5|13827.5|13627.5|13827.5|13627.5|0
1750035700000|2025-06-16 01:01:40|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1750035960000|2025-06-16 01:06:00|13760|13720|13760|13720|13760|13720|13760|13720|0
1750036180000|2025-06-16 01:09:40|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1750036300000|2025-06-16 01:11:40|13760|13720|13760|13720|13760|13720|13760|13720|0
1750036480000|2025-06-16 01:14:40|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|0
1750038590000|2025-06-16 01:49:50|13765|13725|13767.5|13727.5|13767.5|13727.5|13765|13725|0
1750038600000|2025-06-16 01:50:00|13780|13740|13780|13740|13780|13740|13780|13740|1
1750038670000|2025-06-16 01:51:10|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|0
1750039190000|2025-06-16 01:59:50|13780|13740|13780|13740|13780|13740|13780|13740|0
1750080600000|2025-06-16 13:30:00|13782.5|13742.5|13772.5|13732.5|13782.5|13742.5|13765|13725|5
1750080610000|2025-06-16 13:30:10|13767.5|13727.5|13765|13725|13767.5|13727.5|13765|13725|0
1750080640000|2025-06-16 13:30:40|13767.5|13727.5|13765|13725|13767.5|13727.5|13765|13725|0
1750080650000|2025-06-16 13:30:50|13767.5|13727.5|13770|13730|13770|13730|13767.5|13727.5|0
1750080660000|2025-06-16 13:31:00|13767.5|13727.5|13772.5|13732.5|13772.5|13732.5|13767.5|13727.5|1
1750080670000|2025-06-16 13:31:10|||||||||6
1750080680000|2025-06-16 13:31:20|||||||||10
1750080750000|2025-06-16 13:32:30|||||||||3
1750080760000|2025-06-16 13:32:40|||||||||8
1750080790000|2025-06-16 13:33:10|13765|13725|13767.5|13727.5|13767.5|13727.5|13765|13725|5
1750080810000|2025-06-16 13:33:30|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|4
1750080820000|2025-06-16 13:33:40|13760|13720|13760|13720|13760|13720|13760|13720|12
1750080870000|2025-06-16 13:34:30|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1750080950000|2025-06-16 13:35:50|13762.5|13722.5|13747.5|13707.5|13762.5|13722.5|13747.5|13707.5|6
1750080960000|2025-06-16 13:36:00|13745|13705|13742.5|13702.5|13750|13710|13742.5|13702.5|9
1750080980000|2025-06-16 13:36:20|13735|13695|13735|13695|13735|13695|13735|13695|3
1750080990000|2025-06-16 13:36:30|13732.5|13692.5|13730|13690|13732.5|13692.5|13730|13690|10
1750081000000|2025-06-16 13:36:40|13727.5|13687.5|13735|13695|13735|13695|13727.5|13687.5|1
1750081010000|2025-06-16 13:36:50|13730|13690|13730|13690|13730|13690|13730|13690|0
1750081020000|2025-06-16 13:37:00|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|13727.5|13687.5|0
1750081030000|2025-06-16 13:37:10|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|9
1750081040000|2025-06-16 13:37:20|||||||||2
1750081050000|2025-06-16 13:37:30|13690|13650|13687.5|13647.5|13690|13650|13687.5|13647.5|0
1750081060000|2025-06-16 13:37:40|13680|13640|13687.5|13647.5|13687.5|13647.5|13680|13640|1
1750081080000|2025-06-16 13:38:00|13690|13650|13692.5|13652.5|13692.5|13652.5|13682.5|13642.5|1
1750081110000|2025-06-16 13:38:30|13695|13655|13695|13655|13695|13655|13695|13655|0
1750081130000|2025-06-16 13:38:50|13692.5|13652.5|13697.5|13657.5|13697.5|13657.5|13692.5|13652.5|1
1750081160000|2025-06-16 13:39:20|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|5
1750081170000|2025-06-16 13:39:30|13700|13660|13700|13660|13700|13660|13700|13660|0
1750081180000|2025-06-16 13:39:40|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|13697.5|13657.5|3
1750081190000|2025-06-16 13:39:50|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|2
1750081200000|2025-06-16 13:40:00|13700|13660|13707.5|13667.5|13715|13675|13700|13660|4
1750081220000|2025-06-16 13:40:20|13705|13665|13705|13665|13705|13665|13705|13665|0
1750081240000|2025-06-16 13:40:40|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|0
1750081250000|2025-06-16 13:40:50|||||||||22
1750081270000|2025-06-16 13:41:10|||||||||23
1750081350000|2025-06-16 13:42:30|13692.5|13652.5|13692.5|13652.5|13695|13655|13690|13650|5
1750081360000|2025-06-16 13:42:40|13690|13650|13677.5|13637.5|13692.5|13652.5|13677.5|13637.5|2
1750081370000|2025-06-16 13:42:50|13680|13640|13682.5|13642.5|13682.5|13642.5|13680|13640|2
1750081380000|2025-06-16 13:43:00|13677.5|13637.5|13680|13640|13680|13640|13677.5|13637.5|0
1750081390000|2025-06-16 13:43:10|13665|13625|13667.5|13627.5|13667.5|13627.5|13665|13625|17
1750081400000|2025-06-16 13:43:20|13665|13625|13667.5|13627.5|13667.5|13627.5|13665|13625|6
1750081430000|2025-06-16 13:43:50|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|13662.5|13622.5|1
1750081440000|2025-06-16 13:44:00|||||||||2
1750081450000|2025-06-16 13:44:10|13665|13625|13665|13625|13665|13625|13665|13625|0
1750081480000|2025-06-16 13:44:40|||||||||2
1750081530000|2025-06-16 13:45:30|13662.5|13622.5|13650|13610|13665|13625|13650|13610|6
1750081540000|2025-06-16 13:45:40|13640|13600|13637.5|13597.5|13640|13600|13637.5|13597.5|4
1750081550000|2025-06-16 13:45:50|13640|13600|13627.5|13587.5|13640|13600|13627.5|13587.5|6
1750081560000|2025-06-16 13:46:00|13620|13580|13615|13575|13620|13580|13615|13575|0
1750081570000|2025-06-16 13:46:10|13617.5|13577.5|13610|13570|13617.5|13577.5|13610|13570|0
1750081580000|2025-06-16 13:46:20|13602.5|13562.5|13582.5|13542.5|13607.5|13567.5|13582.5|13542.5|17
1750081590000|2025-06-16 13:46:30|13580|13540|13585|13545|13585|13545|13580|13540|2
1750081600000|2025-06-16 13:46:40|13582.5|13542.5|13560|13520|13585|13545|13560|13520|5
1750081620000|2025-06-16 13:47:00|13540|13500|13535|13495|13540|13500|13535|13495|7
1750081630000|2025-06-16 13:47:10|13597.5|13397.5|13520|13480|13597.5|13485|13515|13397.5|2
1750081640000|2025-06-16 13:47:20|13522.5|13482.5|13555|13515|13557.5|13517.5|13522.5|13482.5|3
1750081650000|2025-06-16 13:47:30|13585|13545|13580|13540|13585|13545|13580|13540|2
1750081660000|2025-06-16 13:47:40|13667.5|13467.5|13595|13555|13667.5|13555|13592.5|13467.5|0
1750081680000|2025-06-16 13:48:00|13592.5|13552.5|13595|13555|13595|13555|13592.5|13552.5|0
1750081730000|2025-06-16 13:48:50|13667.5|13467.5|13642.5|13442.5|13667.5|13517.5|13542.5|13430|3
1750081740000|2025-06-16 13:49:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|0
1750081760000|2025-06-16 13:49:20|13625|13425|13557.5|13517.5|13625|13522.5|13557.5|13425|0
1750081770000|2025-06-16 13:49:30|13555|13515|13555|13515|13555|13515|13555|13515|0
1750081780000|2025-06-16 13:49:40|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|5
1750081800000|2025-06-16 13:50:00|13555|13515|13555|13515|13555|13515|13555|13515|0
1750081860000|2025-06-16 13:51:00|13545|13505|13610|13410|13610|13505|13545|13410|0
1750081870000|2025-06-16 13:51:10|13522.5|13482.5|13480|13440|13607.5|13482.5|13475|13357.5|1
1750081880000|2025-06-16 13:51:20|13557.5|13357.5|13480|13440|13557.5|13440|13480|13357.5|0
1750081900000|2025-06-16 13:51:40|13470|13430|13467.5|13427.5|13477.5|13437.5|13465|13425|3
1750081910000|2025-06-16 13:51:50|13465|13425|13397.5|13357.5|13465|13425|13392.5|13352.5|12
1750081920000|2025-06-16 13:52:00|13402.5|13362.5|13410|13370|13410|13370|13402.5|13362.5|2
1750081940000|2025-06-16 13:52:20|13427.5|13387.5|13432.5|13392.5|13432.5|13392.5|13427.5|13387.5|3
1750081970000|2025-06-16 13:52:50|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|12
1750082010000|2025-06-16 13:53:30|13432.5|13392.5|13437.5|13397.5|13437.5|13397.5|13432.5|13392.5|5
1750082020000|2025-06-16 13:53:40|13445|13405|13447.5|13407.5|13455|13415|13445|13405|0
1750082050000|2025-06-16 13:54:10|13445|13405|13445|13405|13445|13405|13445|13405|0
1750082110000|2025-06-16 13:55:10|13452.5|13412.5|13452.5|13412.5|13457.5|13417.5|13452.5|13412.5|1
1750082120000|2025-06-16 13:55:20|||||||||4
1750082130000|2025-06-16 13:55:30|13447.5|13407.5|13450|13410|13457.5|13417.5|13447.5|13407.5|6
1750082160000|2025-06-16 13:56:00|||||||||2
1750082170000|2025-06-16 13:56:10|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|3
1750082180000|2025-06-16 13:56:20|13435|13395|13425|13385|13435|13395|13425|13385|2
1750082190000|2025-06-16 13:56:30|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750082200000|2025-06-16 13:56:40|13415|13375|13415|13375|13415|13375|13415|13375|1
1750082210000|2025-06-16 13:56:50|13395|13355|13395|13355|13395|13355|13395|13355|9
1750082220000|2025-06-16 13:57:00|13400|13360|13410|13370|13410|13370|13400|13360|11
1750082260000|2025-06-16 13:57:40|||||||||20
1750082270000|2025-06-16 13:57:50|||||||||23
1750082280000|2025-06-16 13:58:00|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|2
1750082310000|2025-06-16 13:58:30|13532.5|13332.5|13455|13415|13532.5|13415|13455|13332.5|5
1750082320000|2025-06-16 13:58:40|13532.5|13332.5|13447.5|13407.5|13532.5|13407.5|13447.5|13332.5|0
1750082340000|2025-06-16 13:59:00|13532.5|13332.5|13532.5|13332.5|13532.5|13332.5|13532.5|13332.5|0
1750082350000|2025-06-16 13:59:10|13455|13415|13455|13415|13455|13415|13455|13415|0
1750082390000|2025-06-16 13:59:50|||||||||19
1750082400000|2025-06-16 14:00:00|13452.5|13412.5|13455|13415|13455|13415|13452.5|13412.5|1
1750082430000|2025-06-16 14:00:30|13465|13425|13465|13425|13465|13425|13465|13425|3
1750082440000|2025-06-16 14:00:40|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13467.5|13427.5|4
1750082460000|2025-06-16 14:01:00|13470|13430|13472.5|13432.5|13472.5|13432.5|13470|13430|0
1750082480000|2025-06-16 14:01:20|13470|13430|13470|13430|13470|13430|13470|13430|0
1750082490000|2025-06-16 14:01:30|13475|13435|13475|13435|13475|13435|13475|13435|3
1750082520000|2025-06-16 14:02:00|13472.5|13432.5|13475|13435|13475|13435|13472.5|13432.5|0
1750082540000|2025-06-16 14:02:20|13472.5|13432.5|13475|13435|13475|13435|13472.5|13432.5|0
1750082560000|2025-06-16 14:02:40|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|0
1750082570000|2025-06-16 14:02:50|13475|13435|13475|13435|13475|13435|13475|13435|0
1750082610000|2025-06-16 14:03:30|13490|13450|13492.5|13452.5|13492.5|13452.5|13490|13450|2
1750082630000|2025-06-16 14:03:50|13495|13455|13495|13455|13495|13455|13495|13455|0
1750082710000|2025-06-16 14:05:10|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1750082720000|2025-06-16 14:05:20|13495|13455|13495|13455|13495|13455|13495|13455|0
1750082740000|2025-06-16 14:05:40|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1750082760000|2025-06-16 14:06:00|13510|13470|13515|13475|13515|13475|13510|13470|3
1750082770000|2025-06-16 14:06:10|13520|13480|13520|13480|13520|13480|13520|13480|7
1750082780000|2025-06-16 14:06:20|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|0
1750082850000|2025-06-16 14:07:30|13525|13485|13525|13485|13525|13485|13525|13485|1
1750082900000|2025-06-16 14:08:20|13520|13480|13520|13480|13520|13480|13520|13480|4
1750082910000|2025-06-16 14:08:30|13505|13465|13505|13465|13505|13465|13505|13465|2
1750082990000|2025-06-16 14:09:50|||||||||1
1750083010000|2025-06-16 14:10:10|||||||||10
1750083110000|2025-06-16 14:11:50|||||||||5
1750083500000|2025-06-16 14:18:20|||||||||5
1750083510000|2025-06-16 14:18:30|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|6
1750083520000|2025-06-16 14:18:40|13515|13475|13515|13475|13515|13475|13515|13475|1
1750083570000|2025-06-16 14:19:30|||||||||1
1750083580000|2025-06-16 14:19:40|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|0
1750083640000|2025-06-16 14:20:40|||||||||2
1750083690000|2025-06-16 14:21:30|13515|13475|13512.5|13472.5|13515|13475|13512.5|13472.5|0
1750083710000|2025-06-16 14:21:50|13515|13475|13515|13475|13515|13475|13512.5|13472.5|0
1750083720000|2025-06-16 14:22:00|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|0
1750083730000|2025-06-16 14:22:10|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|1
1750083740000|2025-06-16 14:22:20|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|0
1750083750000|2025-06-16 14:22:30|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|0
1750083760000|2025-06-16 14:22:40|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|0
1750083770000|2025-06-16 14:22:50|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|0
1750083780000|2025-06-16 14:23:00|13512.5|13472.5|13512.5|13472.5|13515|13475|13512.5|13472.5|0
1750083790000|2025-06-16 14:23:10|13515|13475|13512.5|13472.5|13515|13475|13512.5|13472.5|0
1750083800000|2025-06-16 14:23:20|13515|13475|13512.5|13472.5|13515|13475|13512.5|13472.5|0
1750083810000|2025-06-16 14:23:30|13515|13475|13515|13475|13515|13475|13512.5|13472.5|0
1750083820000|2025-06-16 14:23:40|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1750083860000|2025-06-16 14:24:20|||||||||1
1750083870000|2025-06-16 14:24:30|13507.5|13467.5|13505|13465|13507.5|13467.5|13505|13465|1
1750083900000|2025-06-16 14:25:00|||||||||27
1750083910000|2025-06-16 14:25:10|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|8
1750083950000|2025-06-16 14:25:50|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1750084060000|2025-06-16 14:27:40|13500|13460|13500|13460|13500|13460|13500|13460|0
1750084080000|2025-06-16 14:28:00|13502.5|13462.5|13500|13460|13502.5|13462.5|13500|13460|0
1750084100000|2025-06-16 14:28:20|13502.5|13462.5|13500|13460|13502.5|13462.5|13500|13460|0
1750084130000|2025-06-16 14:28:50|||||||||1
1750084260000|2025-06-16 14:31:00|||||||||1
1750084390000|2025-06-16 14:33:10|13497.5|13457.5|13495|13455|13497.5|13457.5|13495|13455|28
1750084430000|2025-06-16 14:33:50|||||||||19
1750084480000|2025-06-16 14:34:40|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|8
1750084520000|2025-06-16 14:35:20|13500|13460|13502.5|13462.5|13502.5|13462.5|13500|13460|1
1750084590000|2025-06-16 14:36:30|13500|13460|13502.5|13462.5|13502.5|13462.5|13500|13460|0
1750084660000|2025-06-16 14:37:40|||||||||15
1750084730000|2025-06-16 14:38:50|||||||||19
1750084740000|2025-06-16 14:39:00|13500|13460|13502.5|13462.5|13502.5|13462.5|13500|13460|0
1750084750000|2025-06-16 14:39:10|13500|13460|13502.5|13462.5|13502.5|13462.5|13500|13460|0
1750084760000|2025-06-16 14:39:20|13500|13460|13502.5|13462.5|13502.5|13462.5|13500|13460|2
1750084770000|2025-06-16 14:39:30|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|3
1750084780000|2025-06-16 14:39:40|13510|13470|13510|13470|13510|13470|13510|13470|2
1750084790000|2025-06-16 14:39:50|||||||||1
1750084870000|2025-06-16 14:41:10|||||||||20
1750084880000|2025-06-16 14:41:20|||||||||26
1750085000000|2025-06-16 14:43:20|||||||||35
1750085010000|2025-06-16 14:43:30|||||||||12
1750085040000|2025-06-16 14:44:00|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|1
1750085190000|2025-06-16 14:46:30|||||||||1
1750085220000|2025-06-16 14:47:00|13507.5|13467.5|13505|13465|13507.5|13467.5|13505|13465|8
1750085320000|2025-06-16 14:48:40|||||||||1
1750085340000|2025-06-16 14:49:00|||||||||2
1750085360000|2025-06-16 14:49:20|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1750085420000|2025-06-16 14:50:20|||||||||10
1750085450000|2025-06-16 14:50:50|||||||||1
1750085490000|2025-06-16 14:51:30|||||||||18
1750085560000|2025-06-16 14:52:40|13507.5|13467.5|13510|13470|13512.5|13472.5|13507.5|13467.5|31
1750085570000|2025-06-16 14:52:50|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1750085600000|2025-06-16 14:53:20|||||||||1
1750085610000|2025-06-16 14:53:30|||||||||2
1750085730000|2025-06-16 14:55:30|||||||||9
1750085830000|2025-06-16 14:57:10|||||||||1
1750085850000|2025-06-16 14:57:30|||||||||1
1750085950000|2025-06-16 14:59:10|||||||||2
1750085960000|2025-06-16 14:59:20|||||||||1
1750085980000|2025-06-16 14:59:40|||||||||1
1750085990000|2025-06-16 14:59:50|13505|13465|13505|13465|13505|13465|13505|13465|3
1750086060000|2025-06-16 15:01:00|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1750086070000|2025-06-16 15:01:10|||||||||1
1750086090000|2025-06-16 15:01:30|||||||||1
1750086110000|2025-06-16 15:01:50|||||||||1
1750086180000|2025-06-16 15:03:00|||||||||1
1750086190000|2025-06-16 15:03:10|13505|13465|13505|13465|13505|13465|13505|13465|2
1750086210000|2025-06-16 15:03:30|13500|13460|13500|13460|13500|13460|13500|13460|18
1750086260000|2025-06-16 15:04:20|||||||||1
1750086270000|2025-06-16 15:04:30|13497.5|13457.5|13495|13455|13497.5|13457.5|13495|13455|1
1750086280000|2025-06-16 15:04:40|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|10
1750086340000|2025-06-16 15:05:40|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|7
1750086370000|2025-06-16 15:06:10|||||||||1
1750086380000|2025-06-16 15:06:20|13460|13420|13460|13420|13460|13420|13460|13420|1
1750086490000|2025-06-16 15:08:10|||||||||1
1750086510000|2025-06-16 15:08:30|||||||||1
1750086540000|2025-06-16 15:09:00|||||||||2
1750086580000|2025-06-16 15:09:40|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|0
1750086590000|2025-06-16 15:09:50|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|0
1750086610000|2025-06-16 15:10:10|||||||||1
1750086620000|2025-06-16 15:10:20|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|0
1750086640000|2025-06-16 15:10:40|13457.5|13417.5|13460|13420|13460|13420|13457.5|13417.5|1
1750086650000|2025-06-16 15:10:50|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13455|13415|1
1750086670000|2025-06-16 15:11:10|||||||||1
1750086770000|2025-06-16 15:12:50|||||||||1
1750086780000|2025-06-16 15:13:00|||||||||2
1750086840000|2025-06-16 15:14:00|13455|13415|13455|13415|13455|13415|13455|13415|1
1750086860000|2025-06-16 15:14:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1750086890000|2025-06-16 15:14:50|||||||||1
1750086910000|2025-06-16 15:15:10|||||||||2
1750086930000|2025-06-16 15:15:30|13460|13420|13460|13420|13460|13420|13460|13420|35
1750086970000|2025-06-16 15:16:10|||||||||35
1750086980000|2025-06-16 15:16:20|||||||||1
1750087010000|2025-06-16 15:16:50|||||||||1
1750087040000|2025-06-16 15:17:20|||||||||1
1750087120000|2025-06-16 15:18:40|||||||||5
1750087130000|2025-06-16 15:18:50|||||||||1
1750087140000|2025-06-16 15:19:00|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|1
1750087170000|2025-06-16 15:19:30|||||||||1
1750087240000|2025-06-16 15:20:40|||||||||3
1750087310000|2025-06-16 15:21:50|||||||||2
1750087330000|2025-06-16 15:22:10|13455|13415|13447.5|13407.5|13455|13415|13447.5|13407.5|3
1750087340000|2025-06-16 15:22:20|13450|13410|13447.5|13407.5|13450|13410|13447.5|13407.5|0
1750087360000|2025-06-16 15:22:40|13445|13405|13447.5|13407.5|13447.5|13407.5|13445|13405|0
1750087400000|2025-06-16 15:23:20|||||||||2
1750087440000|2025-06-16 15:24:00|||||||||1
1750087470000|2025-06-16 15:24:30|||||||||2
1750087500000|2025-06-16 15:25:00|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|2
1750087520000|2025-06-16 15:25:20|13442.5|13402.5|13542.5|13342.5|13542.5|13402.5|13442.5|13342.5|6
1750087530000|2025-06-16 15:25:30|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1750087540000|2025-06-16 15:25:40|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1750087570000|2025-06-16 15:26:10|||||||||1
1750087660000|2025-06-16 15:27:40|||||||||1
1750087680000|2025-06-16 15:28:00|13447.5|13407.5|13445|13405|13447.5|13407.5|13445|13405|0
1750087690000|2025-06-16 15:28:10|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1750087710000|2025-06-16 15:28:30|13555|13355|13455|13415|13555|13415|13455|13355|4
1750087740000|2025-06-16 15:29:00|||||||||12
1750087750000|2025-06-16 15:29:10|||||||||10
1750087760000|2025-06-16 15:29:20|||||||||5
1750087770000|2025-06-16 15:29:30|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|15
1750087780000|2025-06-16 15:29:40|||||||||10
1750087790000|2025-06-16 15:29:50|||||||||5
1750087800000|2025-06-16 15:30:00|||||||||5
1750087840000|2025-06-16 15:30:40|||||||||1
1750087970000|2025-06-16 15:32:50|||||||||1
1750087980000|2025-06-16 15:33:00|||||||||1
1750088030000|2025-06-16 15:33:50|13447.5|13407.5|13420|13380|13447.5|13407.5|13420|13380|2
1750088080000|2025-06-16 15:34:40|||||||||1
1750088090000|2025-06-16 15:34:50|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|5
1750088100000|2025-06-16 15:35:00|||||||||1
1750088170000|2025-06-16 15:36:10|||||||||15
1750088190000|2025-06-16 15:36:30|13415|13375|13415|13375|13415|13375|13415|13375|4
1750088260000|2025-06-16 15:37:40|||||||||1
1750088330000|2025-06-16 15:38:50|||||||||1
1750088340000|2025-06-16 15:39:00|||||||||1
1750088350000|2025-06-16 15:39:10|13522.5|13322.5|13427.5|13387.5|13522.5|13387.5|13427.5|13322.5|3
1750088380000|2025-06-16 15:39:40|13420|13380|13422.5|13382.5|13427.5|13387.5|13420|13380|1
1750088390000|2025-06-16 15:39:50|13420|13380|13420|13380|13420|13380|13420|13380|0
1750088400000|2025-06-16 15:40:00|||||||||2
1750088430000|2025-06-16 15:40:30|||||||||1
1750088480000|2025-06-16 15:41:20|||||||||2
1750088490000|2025-06-16 15:41:30|||||||||2
1750088510000|2025-06-16 15:41:50|||||||||1
1750088520000|2025-06-16 15:42:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750088540000|2025-06-16 15:42:20|||||||||2
1750088590000|2025-06-16 15:43:10|||||||||2
1750088600000|2025-06-16 15:43:20|||||||||1
1750088630000|2025-06-16 15:43:50|||||||||2
1750088640000|2025-06-16 15:44:00|||||||||1
1750088670000|2025-06-16 15:44:30|||||||||2
1750088690000|2025-06-16 15:44:50|||||||||2
1750088710000|2025-06-16 15:45:10|||||||||1
1750088770000|2025-06-16 15:46:10|13425|13385|13425|13385|13425|13385|13425|13385|18
1750088780000|2025-06-16 15:46:20|13420|13380|13420|13380|13420|13380|13420|13380|0
1750088790000|2025-06-16 15:46:30|||||||||1
1750088800000|2025-06-16 15:46:40|13522.5|13322.5|13425|13385|13522.5|13385|13425|13322.5|0
1750088820000|2025-06-16 15:47:00|13427.5|13387.5|13425|13385|13427.5|13387.5|13425|13385|6
1750088830000|2025-06-16 15:47:10|||||||||1
1750088840000|2025-06-16 15:47:20|13422.5|13382.5|13420|13380|13422.5|13382.5|13420|13380|0
1750088850000|2025-06-16 15:47:30|||||||||2
1750088870000|2025-06-16 15:47:50|||||||||26
1750088890000|2025-06-16 15:48:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750088940000|2025-06-16 15:49:00|||||||||21
1750088980000|2025-06-16 15:49:40|||||||||2
1750089030000|2025-06-16 15:50:30|13417.5|13377.5|13415|13375|13420|13380|13415|13375|20
1750089050000|2025-06-16 15:50:50|13412.5|13372.5|13462.5|13262.5|13462.5|13372.5|13400|13262.5|2
1750089060000|2025-06-16 15:51:00|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1750089080000|2025-06-16 15:51:20|13370|13330|13370|13330|13370|13330|13370|13330|0
1750089090000|2025-06-16 15:51:30|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13365|13325|6
1750089100000|2025-06-16 15:51:40|13370|13330|13375|13335|13375|13335|13370|13330|9
1750089110000|2025-06-16 15:51:50|13372.5|13332.5|13367.5|13327.5|13372.5|13332.5|13367.5|13327.5|2
1750089120000|2025-06-16 15:52:00|13365|13325|13365|13325|13365|13325|13365|13325|1
1750089160000|2025-06-16 15:52:40|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1750089190000|2025-06-16 15:53:10|13365|13325|13357.5|13317.5|13365|13325|13355|13315|0
1750089200000|2025-06-16 15:53:20|13355|13315|13355|13315|13355|13315|13355|13315|0
1750089220000|2025-06-16 15:53:40|||||||||2
1750089230000|2025-06-16 15:53:50|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|6
1750089240000|2025-06-16 15:54:00|||||||||1
1750089250000|2025-06-16 15:54:10|13365|13325|13365|13325|13365|13325|13365|13325|0
1750089260000|2025-06-16 15:54:20|13367.5|13327.5|13365|13325|13367.5|13327.5|13365|13325|1
1750089300000|2025-06-16 15:55:00|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|3
1750089320000|2025-06-16 15:55:20|13372.5|13332.5|13375|13335|13375|13335|13372.5|13332.5|1
1750089330000|2025-06-16 15:55:30|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13375|13335|2
1750089340000|2025-06-16 15:55:40|13375|13335|13375|13335|13375|13335|13375|13335|3
1750089440000|2025-06-16 15:57:20|||||||||1
1750089450000|2025-06-16 15:57:30|||||||||1
1750089460000|2025-06-16 15:57:40|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1750089470000|2025-06-16 15:57:50|||||||||2
1750089540000|2025-06-16 15:59:00|||||||||1
1750089600000|2025-06-16 16:00:00|||||||||1
1750089620000|2025-06-16 16:00:20|||||||||1
1750089650000|2025-06-16 16:00:50|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|3
1750089660000|2025-06-16 16:01:00|13370|13330|13370|13330|13370|13330|13370|13330|1
1750089690000|2025-06-16 16:01:30|13367.5|13327.5|13382.5|13342.5|13490|13342.5|13367.5|13290|3
1750089700000|2025-06-16 16:01:40|13385|13345|13385|13345|13385|13345|13385|13345|0
1750089770000|2025-06-16 16:02:50|13382.5|13342.5|13385|13345|13385|13345|13382.5|13342.5|1
1750089780000|2025-06-16 16:03:00|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1750089790000|2025-06-16 16:03:10|13380|13340|13380|13340|13380|13340|13380|13340|1
1750089800000|2025-06-16 16:03:20|||||||||2
1750089830000|2025-06-16 16:03:50|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|1
1750089840000|2025-06-16 16:04:00|13395|13355|13402.5|13362.5|13402.5|13362.5|13395|13355|1
1750089900000|2025-06-16 16:05:00|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1750089930000|2025-06-16 16:05:30|13387.5|13347.5|13385|13345|13387.5|13347.5|13385|13345|0
1750089940000|2025-06-16 16:05:40|13382.5|13342.5|13385|13345|13385|13345|13382.5|13342.5|0
1750089960000|2025-06-16 16:06:00|13387.5|13347.5|13390|13350|13390|13350|13387.5|13347.5|0
1750089970000|2025-06-16 16:06:10|13400|13360|13400|13360|13400|13360|13400|13360|1
1750090000000|2025-06-16 16:06:40|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|15
1750090040000|2025-06-16 16:07:20|13400|13360|13400|13360|13400|13360|13400|13360|0
1750090120000|2025-06-16 16:08:40|||||||||2
1750090130000|2025-06-16 16:08:50|13390|13350|13390|13350|13390|13350|13390|13350|0
1750090150000|2025-06-16 16:09:10|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|5
1750090160000|2025-06-16 16:09:20|||||||||1
1750090200000|2025-06-16 16:10:00|||||||||1
1750090290000|2025-06-16 16:11:30|||||||||3
1750090360000|2025-06-16 16:12:40|||||||||12
1750090370000|2025-06-16 16:12:50|||||||||3
1750090380000|2025-06-16 16:13:00|13515|13315|13410|13370|13515|13370|13410|13315|3
1750090390000|2025-06-16 16:13:10|||||||||15
1750090430000|2025-06-16 16:13:50|13407.5|13367.5|13405|13365|13407.5|13367.5|13405|13365|0
1750090440000|2025-06-16 16:14:00|||||||||1
1750090480000|2025-06-16 16:14:40|13395|13355|13395|13355|13395|13355|13395|13355|0
1750090530000|2025-06-16 16:15:30|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1750090580000|2025-06-16 16:16:20|||||||||1
1750090600000|2025-06-16 16:16:40|||||||||2
1750090680000|2025-06-16 16:18:00|||||||||1
1750090760000|2025-06-16 16:19:20|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|1
1750090830000|2025-06-16 16:20:30|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|1
1750090850000|2025-06-16 16:20:50|13375|13335|13372.5|13332.5|13375|13335|13372.5|13332.5|4
1750090860000|2025-06-16 16:21:00|||||||||1
1750090920000|2025-06-16 16:22:00|||||||||2
1750090940000|2025-06-16 16:22:20|||||||||1
1750090960000|2025-06-16 16:22:40|||||||||1
1750091060000|2025-06-16 16:24:20|||||||||5
1750091080000|2025-06-16 16:24:40|13380|13340|13380|13340|13380|13340|13380|13340|4
1750091180000|2025-06-16 16:26:20|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|1
1750091290000|2025-06-16 16:28:10|||||||||3
1750091300000|2025-06-16 16:28:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1750091310000|2025-06-16 16:28:30|13395|13355|13395|13355|13395|13355|13395|13355|1
1750091330000|2025-06-16 16:28:50|13402.5|13362.5|13395|13355|13402.5|13362.5|13395|13355|0
1750091360000|2025-06-16 16:29:20|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1750091370000|2025-06-16 16:29:30|13390|13350|13390|13350|13390|13350|13390|13350|0
1750091390000|2025-06-16 16:29:50|||||||||1
1750091410000|2025-06-16 16:30:10|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|7
1750091470000|2025-06-16 16:31:10|13385|13345|13385|13345|13385|13345|13385|13345|2
1750091490000|2025-06-16 16:31:30|||||||||1
1750091530000|2025-06-16 16:32:10|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1750091550000|2025-06-16 16:32:30|13380|13340|13380|13340|13380|13340|13380|13340|2
1750091600000|2025-06-16 16:33:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1750091640000|2025-06-16 16:34:00|13380|13340|13380|13340|13380|13340|13380|13340|29
1750091660000|2025-06-16 16:34:20|||||||||1
1750091690000|2025-06-16 16:34:50|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1750091710000|2025-06-16 16:35:10|13380|13340|13380|13340|13380|13340|13380|13340|0
1750091720000|2025-06-16 16:35:20|||||||||1
1750091740000|2025-06-16 16:35:40|||||||||1
1750091750000|2025-06-16 16:35:50|||||||||9
1750091770000|2025-06-16 16:36:10|||||||||9
1750091780000|2025-06-16 16:36:20|13382.5|13342.5|13380|13340|13382.5|13342.5|13380|13340|5
1750091810000|2025-06-16 16:36:50|||||||||1
1750091840000|2025-06-16 16:37:20|||||||||2
1750091900000|2025-06-16 16:38:20|||||||||1
1750091960000|2025-06-16 16:39:20|||||||||2
1750091980000|2025-06-16 16:39:40|||||||||2
1750091990000|2025-06-16 16:39:50|13352.5|13312.5|13347.5|13307.5|13352.5|13312.5|13347.5|13307.5|6
1750092000000|2025-06-16 16:40:00|13350|13310|13312.5|13272.5|13350|13310|13312.5|13272.5|16
1750092020000|2025-06-16 16:40:20|13315|13275|13312.5|13272.5|13315|13275|13312.5|13272.5|0
1750092060000|2025-06-16 16:41:00|13315|13275|13320|13280|13320|13280|13315|13275|2
1750092090000|2025-06-16 16:41:30|13332.5|13292.5|13330|13290|13332.5|13292.5|13330|13290|2
1750092140000|2025-06-16 16:42:20|13327.5|13287.5|13330|13290|13330|13290|13327.5|13287.5|1
1750092160000|2025-06-16 16:42:40|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|0
1750092170000|2025-06-16 16:42:50|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|3
1750092210000|2025-06-16 16:43:30|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|0
1750092220000|2025-06-16 16:43:40|13335|13295|13335|13295|13335|13295|13335|13295|0
1750092230000|2025-06-16 16:43:50|||||||||4
1750092290000|2025-06-16 16:44:50|||||||||1
1750092320000|2025-06-16 16:45:20|13350|13310|13350|13310|13350|13310|13350|13310|3
1750092330000|2025-06-16 16:45:30|13480|13280|13350|13310|13480|13310|13350|13237.5|0
1750092380000|2025-06-16 16:46:20|13347.5|13307.5|13345|13305|13347.5|13307.5|13345|13305|0
1750092480000|2025-06-16 16:48:00|||||||||3
1750092490000|2025-06-16 16:48:10|13342.5|13302.5|13350|13310|13350|13310|13342.5|13302.5|0
1750092510000|2025-06-16 16:48:30|13347.5|13307.5|13345|13305|13347.5|13307.5|13345|13305|0
1750092560000|2025-06-16 16:49:20|||||||||1
1750092570000|2025-06-16 16:49:30|13342.5|13302.5|13345|13305|13345|13305|13340|13300|4
1750092580000|2025-06-16 16:49:40|13342.5|13302.5|13342.5|13302.5|13345|13305|13342.5|13302.5|1
1750092590000|2025-06-16 16:49:50|13340|13300|13340|13300|13342.5|13302.5|13337.5|13297.5|1
1750092600000|2025-06-16 16:50:00|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|1
1750092630000|2025-06-16 16:50:30|13335|13295|13335|13295|13335|13295|13335|13295|3
1750092710000|2025-06-16 16:51:50|13437.5|13237.5|13345|13305|13437.5|13305|13345|13237.5|2
1750092720000|2025-06-16 16:52:00|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1750092730000|2025-06-16 16:52:10|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|0
1750092750000|2025-06-16 16:52:30|13335|13295|13317.5|13277.5|13335|13295|13317.5|13277.5|1
1750092760000|2025-06-16 16:52:40|||||||||9
1750092770000|2025-06-16 16:52:50|||||||||1
1750092780000|2025-06-16 16:53:00|13327.5|13287.5|13320|13280|13327.5|13287.5|13320|13280|1
1750092790000|2025-06-16 16:53:10|13425|13225|13332.5|13292.5|13425|13292.5|13332.5|13225|3
1750092830000|2025-06-16 16:53:50|||||||||2
1750092850000|2025-06-16 16:54:10|13335|13295|13332.5|13292.5|13335|13295|13332.5|13292.5|2
1750092870000|2025-06-16 16:54:30|13330|13290|13330|13290|13335|13295|13330|13290|0
1750092890000|2025-06-16 16:54:50|13327.5|13287.5|13330|13290|13330|13290|13327.5|13287.5|0
1750092930000|2025-06-16 16:55:30|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|0
1750092940000|2025-06-16 16:55:40|13327.5|13287.5|13342.5|13302.5|13342.5|13302.5|13327.5|13287.5|3
1750092960000|2025-06-16 16:56:00|13345|13305|13345|13305|13345|13305|13345|13305|1
1750093020000|2025-06-16 16:57:00|||||||||7
1750093030000|2025-06-16 16:57:10|||||||||4
1750093040000|2025-06-16 16:57:20|13340|13300|13340|13300|13340|13300|13340|13300|1
1750093070000|2025-06-16 16:57:50|13330|13290|13332.5|13292.5|13332.5|13292.5|13330|13290|1
1750093080000|2025-06-16 16:58:00|13335|13295|13342.5|13302.5|13342.5|13302.5|13335|13295|0
1750093090000|2025-06-16 16:58:10|13417.5|13217.5|13347.5|13307.5|13417.5|13307.5|13347.5|13217.5|3
1750093160000|2025-06-16 16:59:20|13350|13310|13350|13310|13350|13310|13350|13310|0
1750093180000|2025-06-16 16:59:40|||||||||1
1750093190000|2025-06-16 16:59:50|13425|13225|13340|13300|13425|13300|13340|13222.5|0
1750093210000|2025-06-16 17:00:10|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|0
1750093250000|2025-06-16 17:00:50|13340|13300|13370|13330|13370|13330|13340|13300|4
1750093260000|2025-06-16 17:01:00|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1750093290000|2025-06-16 17:01:30|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13330|13290|0
1750093300000|2025-06-16 17:01:40|13355|13315|13437.5|13237.5|13437.5|13315|13355|13237.5|0
1750093400000|2025-06-16 17:03:20|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1750093490000|2025-06-16 17:04:50|||||||||3
1750093530000|2025-06-16 17:05:30|||||||||12
1750093550000|2025-06-16 17:05:50|13385|13345|13385|13345|13385|13345|13385|13345|0
1750093630000|2025-06-16 17:07:10|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13385|13345|0
1750093640000|2025-06-16 17:07:20|13385|13345|13385|13345|13387.5|13347.5|13377.5|13337.5|1
1750093670000|2025-06-16 17:07:50|||||||||5
1750093710000|2025-06-16 17:08:30|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1750093720000|2025-06-16 17:08:40|||||||||1
1750093830000|2025-06-16 17:10:30|||||||||2
1750093990000|2025-06-16 17:13:10|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1750094060000|2025-06-16 17:14:20|||||||||6
1750094080000|2025-06-16 17:14:40|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|1
1750094230000|2025-06-16 17:17:10|||||||||1
1750094290000|2025-06-16 17:18:10|||||||||2
1750094340000|2025-06-16 17:19:00|13385|13345|13385|13345|13385|13345|13385|13345|0
1750094360000|2025-06-16 17:19:20|13387.5|13347.5|13385|13345|13387.5|13347.5|13385|13345|0
1750094530000|2025-06-16 17:22:10|||||||||2
1750094560000|2025-06-16 17:22:40|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1750094620000|2025-06-16 17:23:40|13385|13345|13385|13345|13385|13345|13385|13345|0
1750094690000|2025-06-16 17:24:50|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|1
1750094770000|2025-06-16 17:26:10|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1750094780000|2025-06-16 17:26:20|13372.5|13332.5|13362.5|13322.5|13372.5|13332.5|13360|13320|1
1750094790000|2025-06-16 17:26:30|13357.5|13317.5|13360|13320|13360|13320|13357.5|13317.5|2
1750094800000|2025-06-16 17:26:40|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|2
1750094810000|2025-06-16 17:26:50|13370|13330|13372.5|13332.5|13372.5|13332.5|13370|13330|0
1750094820000|2025-06-16 17:27:00|13382.5|13342.5|13410|13370|13410|13370|13382.5|13342.5|10
1750094830000|2025-06-16 17:27:10|13482.5|13282.5|13400|13360|13482.5|13360|13400|13282.5|0
1750094890000|2025-06-16 17:28:10|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|20
1750094910000|2025-06-16 17:28:30|13397.5|13357.5|13402.5|13362.5|13402.5|13362.5|13397.5|13357.5|0
1750094940000|2025-06-16 17:29:00|13477.5|13277.5|13477.5|13277.5|13477.5|13360|13400|13277.5|0
1750094970000|2025-06-16 17:29:30|||||||||4
1750095020000|2025-06-16 17:30:20|||||||||3
1750095040000|2025-06-16 17:30:40|13395|13355|13390|13350|13395|13355|13390|13350|0
1750095090000|2025-06-16 17:31:30|13385|13345|13397.5|13357.5|13397.5|13357.5|13382.5|13342.5|1
1750095130000|2025-06-16 17:32:10|||||||||1
1750095160000|2025-06-16 17:32:40|||||||||1
1750095230000|2025-06-16 17:33:50|13395|13355|13395|13355|13395|13355|13395|13355|3
1750095280000|2025-06-16 17:34:40|13472.5|13272.5|13382.5|13342.5|13472.5|13345|13382.5|13272.5|1
1750095290000|2025-06-16 17:34:50|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1750095390000|2025-06-16 17:36:30|13385|13345|13385|13345|13385|13345|13385|13345|0
1750095400000|2025-06-16 17:36:40|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1750095440000|2025-06-16 17:37:20|||||||||3
1750095450000|2025-06-16 17:37:30|||||||||1
1750095570000|2025-06-16 17:39:30|||||||||1
1750095600000|2025-06-16 17:40:00|13395|13355|13395|13355|13395|13355|13395|13355|3
1750095700000|2025-06-16 17:41:40|13397.5|13357.5|13400|13360|13400|13360|13397.5|13357.5|0
1750095730000|2025-06-16 17:42:10|13397.5|13357.5|13400|13360|13400|13360|13397.5|13357.5|1
1750095740000|2025-06-16 17:42:20|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|1
1750095750000|2025-06-16 17:42:30|13395|13355|13395|13355|13395|13355|13395|13355|0
1750095770000|2025-06-16 17:42:50|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1750095800000|2025-06-16 17:43:20|||||||||1
1750095820000|2025-06-16 17:43:40|13395|13355|13395|13355|13395|13355|13395|13355|0
1750095830000|2025-06-16 17:43:50|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|2
1750095880000|2025-06-16 17:44:40|13400|13360|13400|13360|13400|13360|13400|13360|0
1750095910000|2025-06-16 17:45:10|||||||||2
1750095940000|2025-06-16 17:45:40|||||||||1
1750096010000|2025-06-16 17:46:50|||||||||2
1750096090000|2025-06-16 17:48:10|13395|13355|13395|13355|13395|13355|13395|13355|0
1750096100000|2025-06-16 17:48:20|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1750096140000|2025-06-16 17:49:00|||||||||2
1750096150000|2025-06-16 17:49:10|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|2
1750096270000|2025-06-16 17:51:10|13390|13350|13390|13350|13390|13350|13390|13350|0
1750096280000|2025-06-16 17:51:20|13405|13365|13400|13360|13405|13365|13400|13360|3
1750096370000|2025-06-16 17:52:50|13382.5|13342.5|13397.5|13357.5|13397.5|13357.5|13382.5|13342.5|2
1750096450000|2025-06-16 17:54:10|13387.5|13347.5|13395|13355|13395|13355|13380|13340|1
1750096510000|2025-06-16 17:55:10|||||||||2
1750096580000|2025-06-16 17:56:20|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1750096610000|2025-06-16 17:56:50|||||||||2
1750096650000|2025-06-16 17:57:30|13400|13360|13400|13360|13400|13360|13400|13360|2
1750096660000|2025-06-16 17:57:40|13397.5|13357.5|13400|13360|13400|13360|13397.5|13357.5|0
1750096790000|2025-06-16 17:59:50|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|1
1750096840000|2025-06-16 18:00:40|||||||||1
1750096920000|2025-06-16 18:02:00|13400|13360|13402.5|13362.5|13402.5|13362.5|13400|13360|0
1750096930000|2025-06-16 18:02:10|13405|13365|13405|13365|13405|13365|13405|13365|0
1750096950000|2025-06-16 18:02:30|||||||||2
1750096980000|2025-06-16 18:03:00|13417.5|13377.5|13422.5|13382.5|13422.5|13382.5|13417.5|13377.5|3
1750096990000|2025-06-16 18:03:10|13427.5|13387.5|13430|13390|13430|13390|13427.5|13387.5|3
1750097030000|2025-06-16 18:03:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750097170000|2025-06-16 18:06:10|13435|13395|13442.5|13402.5|13447.5|13407.5|13435|13395|1
1750097290000|2025-06-16 18:08:10|13445|13405|13445|13405|13445|13405|13445|13405|0
1750097380000|2025-06-16 18:09:40|13450|13410|13450|13410|13450|13410|13447.5|13407.5|1
1750097390000|2025-06-16 18:09:50|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|1
1750097420000|2025-06-16 18:10:20|||||||||1
1750097440000|2025-06-16 18:10:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1750097510000|2025-06-16 18:11:50|13462.5|13422.5|13467.5|13427.5|13467.5|13427.5|13462.5|13422.5|1
1750097520000|2025-06-16 18:12:00|13465|13425|13465|13425|13465|13425|13465|13425|0
1750097530000|2025-06-16 18:12:10|||||||||2
1750097540000|2025-06-16 18:12:20|13467.5|13427.5|13470|13430|13470|13430|13467.5|13427.5|1
1750097550000|2025-06-16 18:12:30|13467.5|13427.5|13470|13430|13470|13430|13467.5|13427.5|0
1750097580000|2025-06-16 18:13:00|13472.5|13432.5|13470|13430|13472.5|13432.5|13470|13430|1
1750097600000|2025-06-16 18:13:20|||||||||1
1750097620000|2025-06-16 18:13:40|13472.5|13432.5|13465|13425|13472.5|13432.5|13465|13425|2
1750097630000|2025-06-16 18:13:50|13462.5|13422.5|13442.5|13402.5|13462.5|13422.5|13442.5|13402.5|5
1750097640000|2025-06-16 18:14:00|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1750097650000|2025-06-16 18:14:10|13440|13400|13437.5|13397.5|13440|13400|13437.5|13397.5|1
1750097660000|2025-06-16 18:14:20|13440|13400|13442.5|13402.5|13445|13405|13440|13400|3
1750097670000|2025-06-16 18:14:30|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13435|13395|5
1750097680000|2025-06-16 18:14:40|13442.5|13402.5|13447.5|13407.5|13447.5|13407.5|13442.5|13402.5|1
1750097690000|2025-06-16 18:14:50|13442.5|13402.5|13437.5|13397.5|13442.5|13402.5|13437.5|13397.5|2
1750097700000|2025-06-16 18:15:00|13440|13400|13440|13400|13440|13400|13440|13400|0
1750097710000|2025-06-16 18:15:10|13437.5|13397.5|13432.5|13392.5|13440|13400|13432.5|13392.5|4
1750097730000|2025-06-16 18:15:30|13430|13390|13430|13390|13430|13390|13430|13390|0
1750097740000|2025-06-16 18:15:40|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750097750000|2025-06-16 18:15:50|||||||||2
1750097770000|2025-06-16 18:16:10|13435|13395|13435|13395|13435|13395|13435|13395|0
1750097780000|2025-06-16 18:16:20|13437.5|13397.5|13450|13410|13462.5|13422.5|13437.5|13397.5|4
1750097790000|2025-06-16 18:16:30|13455|13415|13462.5|13422.5|13462.5|13422.5|13455|13415|1
1750097800000|2025-06-16 18:16:40|13465|13425|13460|13420|13465|13425|13460|13420|2
1750097820000|2025-06-16 18:17:00|13440|13400|13442.5|13402.5|13442.5|13402.5|13437.5|13397.5|2
1750097920000|2025-06-16 18:18:40|||||||||3
1750097990000|2025-06-16 18:19:50|13440|13400|13437.5|13397.5|13440|13400|13437.5|13397.5|2
1750118400000|2025-06-17 00:00:00|13470|13270|13470|13270|13470|13270|13467.5|13267.5|1
1750118410000|2025-06-17 00:00:10|13472.5|13272.5|13472.5|13272.5|13472.5|13272.5|13472.5|13272.5|0
1750118420000|2025-06-17 00:00:20|13475|13275|13472.5|13272.5|13475|13275|13472.5|13272.5|0
1750118490000|2025-06-17 00:01:30|13475|13275|13475|13275|13475|13275|13475|13275|0
1750118520000|2025-06-17 00:02:00|13372.5|13332.5|13475|13275|13475|13332.5|13372.5|13275|1
1750118660000|2025-06-17 00:04:20|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|0
1750120190000|2025-06-17 00:29:50|13480|13280|13480|13280|13480|13280|13480|13280|0
1750120220000|2025-06-17 00:30:20|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|0
1750120340000|2025-06-17 00:32:20|13480|13280|13480|13280|13480|13280|13480|13280|0
1750120350000|2025-06-17 00:32:30|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|13477.5|13277.5|0
1750124840000|2025-06-17 01:47:20|13482.5|13282.5|13485|13285|13485|13285|13482.5|13282.5|0
1750124850000|2025-06-17 01:47:30|13415|13375|13415|13375|13415|13375|13415|13375|0
1750124870000|2025-06-17 01:47:50|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|0
1750124890000|2025-06-17 01:48:10|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750125390000|2025-06-17 01:56:30|13420|13380|13420|13380|13420|13380|13420|13380|0
1750125590000|2025-06-17 01:59:50|13417.5|13377.5|13415|13375|13417.5|13377.5|13415|13375|0
1750167000000|2025-06-17 13:30:00|13425|13385|13425|13385|13425|13385|13425|13385|2
1750167010000|2025-06-17 13:30:10|||||||||2
1750167040000|2025-06-17 13:30:40|13532.5|13332.5|13532.5|13332.5|13532.5|13332.5|13532.5|13332.5|3
1750167080000|2025-06-17 13:31:20|13537.5|13337.5|13462.5|13422.5|13537.5|13422.5|13460|13337.5|0
1750167090000|2025-06-17 13:31:30|13465|13425|13460|13420|13465|13425|13460|13420|0
1750167100000|2025-06-17 13:31:40|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|4
1750167120000|2025-06-17 13:32:00|13455|13415|13452.5|13412.5|13455|13415|13452.5|13412.5|0
1750167130000|2025-06-17 13:32:10|13450|13410|13450|13410|13452.5|13412.5|13450|13410|0
1750167150000|2025-06-17 13:32:30|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|19
1750167160000|2025-06-17 13:32:40|13450|13410|13450|13410|13450|13410|13450|13410|0
1750167190000|2025-06-17 13:33:10|||||||||19
1750167230000|2025-06-17 13:33:50|||||||||16
1750167240000|2025-06-17 13:34:00|||||||||6
1750167270000|2025-06-17 13:34:30|||||||||1
1750167320000|2025-06-17 13:35:20|13447.5|13407.5|13445|13405|13447.5|13407.5|13445|13405|0
1750167330000|2025-06-17 13:35:30|||||||||1
1750167420000|2025-06-17 13:37:00|13442.5|13402.5|13435|13395|13442.5|13402.5|13435|13395|4
1750167430000|2025-06-17 13:37:10|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750167440000|2025-06-17 13:37:20|13435|13395|13430|13390|13435|13395|13430|13390|0
1750167450000|2025-06-17 13:37:30|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750167460000|2025-06-17 13:37:40|13420|13380|13420|13380|13420|13380|13417.5|13377.5|0
1750167470000|2025-06-17 13:37:50|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750167560000|2025-06-17 13:39:20|||||||||1
1750167610000|2025-06-17 13:40:10|||||||||1
1750167860000|2025-06-17 13:44:20|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|8
1750167880000|2025-06-17 13:44:40|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|1
1750168080000|2025-06-17 13:48:00|13430|13390|13435|13395|13435|13395|13430|13390|2
1750168100000|2025-06-17 13:48:20|13440|13400|13440|13400|13440|13400|13440|13400|1
1750168250000|2025-06-17 13:50:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1750168280000|2025-06-17 13:51:20|13437.5|13397.5|13435|13395|13437.5|13397.5|13435|13395|2
1750168290000|2025-06-17 13:51:30|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750168370000|2025-06-17 13:52:50|13430|13390|13427.5|13387.5|13430|13390|13427.5|13387.5|0
1750168420000|2025-06-17 13:53:40|||||||||2
1750168500000|2025-06-17 13:55:00|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|15
1750168510000|2025-06-17 13:55:10|||||||||5
1750168530000|2025-06-17 13:55:30|13415|13375|13415|13375|13415|13375|13415|13375|8
1750168540000|2025-06-17 13:55:40|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|1
1750168550000|2025-06-17 13:55:50|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|11
1750168560000|2025-06-17 13:56:00|13415|13375|13415|13375|13415|13375|13415|13375|1
1750168610000|2025-06-17 13:56:50|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|9
1750168640000|2025-06-17 13:57:20|13415|13375|13415|13375|13415|13375|13415|13375|5
1750168780000|2025-06-17 13:59:40|||||||||3
1750168800000|2025-06-17 14:00:00|13412.5|13372.5|13417.5|13377.5|13417.5|13377.5|13412.5|13372.5|12
1750168810000|2025-06-17 14:00:10|||||||||1
1750168820000|2025-06-17 14:00:20|13425|13385|13425|13385|13425|13385|13425|13385|3
1750168830000|2025-06-17 14:00:30|||||||||1
1750168870000|2025-06-17 14:01:10|13435|13395|13435|13395|13437.5|13397.5|13435|13395|1
1750168880000|2025-06-17 14:01:20|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13435|13395|1
1750168920000|2025-06-17 14:02:00|13435|13395|13435|13395|13435|13395|13435|13395|2
1750168930000|2025-06-17 14:02:10|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1750168940000|2025-06-17 14:02:20|13435|13395|13435|13395|13435|13395|13435|13395|0
1750168980000|2025-06-17 14:03:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750168990000|2025-06-17 14:03:10|13435|13395|13435|13395|13435|13395|13435|13395|0
1750169020000|2025-06-17 14:03:40|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750169050000|2025-06-17 14:04:10|13430|13390|13430|13390|13430|13390|13430|13390|0
1750169130000|2025-06-17 14:05:30|||||||||6
1750169170000|2025-06-17 14:06:10|||||||||2
1750169220000|2025-06-17 14:07:00|13427.5|13387.5|13420|13380|13427.5|13387.5|13420|13380|1
1750169270000|2025-06-17 14:07:50|13412.5|13372.5|13415|13375|13415|13375|13412.5|13372.5|1
1750169280000|2025-06-17 14:08:00|13417.5|13377.5|13415|13375|13417.5|13377.5|13415|13375|6
1750169290000|2025-06-17 14:08:10|13417.5|13377.5|13417.5|13377.5|13420|13380|13417.5|13377.5|0
1750169310000|2025-06-17 14:08:30|13415|13375|13415|13375|13415|13375|13415|13375|0
1750169320000|2025-06-17 14:08:40|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|3
1750169340000|2025-06-17 14:09:00|13415|13375|13415|13375|13415|13375|13415|13375|2
1750169370000|2025-06-17 14:09:30|13417.5|13377.5|13420|13380|13420|13380|13417.5|13377.5|0
1750169470000|2025-06-17 14:11:10|13422.5|13382.5|13420|13380|13422.5|13382.5|13420|13380|1
1750169530000|2025-06-17 14:12:10|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13415|13375|8
1750169540000|2025-06-17 14:12:20|13412.5|13372.5|13410|13370|13412.5|13372.5|13410|13370|1
1750169550000|2025-06-17 14:12:30|13412.5|13372.5|13420|13380|13420|13380|13412.5|13372.5|2
1750169560000|2025-06-17 14:12:40|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750169570000|2025-06-17 14:12:50|13425|13385|13425|13385|13425|13385|13425|13385|1
1750169600000|2025-06-17 14:13:20|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1750169630000|2025-06-17 14:13:50|13420|13380|13420|13380|13420|13380|13420|13380|0
1750169670000|2025-06-17 14:14:30|||||||||2
1750169730000|2025-06-17 14:15:30|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1750169820000|2025-06-17 14:17:00|13420|13380|13420|13380|13420|13380|13420|13380|0
1750169830000|2025-06-17 14:17:10|||||||||1
1750169850000|2025-06-17 14:17:30|||||||||3
1750169900000|2025-06-17 14:18:20|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|0
1750169920000|2025-06-17 14:18:40|||||||||1
1750169950000|2025-06-17 14:19:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1750169960000|2025-06-17 14:19:20|13425|13385|13425|13385|13425|13385|13425|13385|0
1750169990000|2025-06-17 14:19:50|||||||||2
1750170010000|2025-06-17 14:20:10|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|0
1750170020000|2025-06-17 14:20:20|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|6
1750170070000|2025-06-17 14:21:10|13415|13375|13417.5|13377.5|13417.5|13377.5|13415|13375|2
1750170100000|2025-06-17 14:21:40|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|2
1750170130000|2025-06-17 14:22:10|||||||||1
1750170170000|2025-06-17 14:22:50|13425|13385|13425|13385|13425|13385|13425|13385|1
1750170190000|2025-06-17 14:23:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1750170210000|2025-06-17 14:23:30|13425|13385|13425|13385|13425|13385|13425|13385|1
1750170300000|2025-06-17 14:25:00|||||||||1
1750170420000|2025-06-17 14:27:00|||||||||1
1750170460000|2025-06-17 14:27:40|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750170500000|2025-06-17 14:28:20|13425|13385|13422.5|13382.5|13425|13385|13422.5|13382.5|0
1750170510000|2025-06-17 14:28:30|13425|13385|13422.5|13382.5|13425|13385|13422.5|13382.5|7
1750170560000|2025-06-17 14:29:20|13430|13390|13430|13390|13430|13390|13430|13390|1
1750170580000|2025-06-17 14:29:40|||||||||3
1750170630000|2025-06-17 14:30:30|||||||||12
1750170680000|2025-06-17 14:31:20|||||||||12
1750170700000|2025-06-17 14:31:40|||||||||2
1750170860000|2025-06-17 14:34:20|||||||||8
1750171030000|2025-06-17 14:37:10|||||||||26
1750171080000|2025-06-17 14:38:00|||||||||1
1750171170000|2025-06-17 14:39:30|||||||||8
1750171270000|2025-06-17 14:41:10|13432.5|13392.5|13430|13390|13432.5|13392.5|13430|13390|3
1750171310000|2025-06-17 14:41:50|||||||||2
1750171360000|2025-06-17 14:42:40|13432.5|13392.5|13447.5|13407.5|13447.5|13407.5|13432.5|13392.5|1
1750171370000|2025-06-17 14:42:50|13450|13410|13450|13410|13450|13410|13450|13410|0
1750171400000|2025-06-17 14:43:20|13452.5|13412.5|13465|13425|13465|13425|13452.5|13412.5|1
1750171410000|2025-06-17 14:43:30|||||||||4
1750171420000|2025-06-17 14:43:40|||||||||4
1750171550000|2025-06-17 14:45:50|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1750171560000|2025-06-17 14:46:00|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1750171570000|2025-06-17 14:46:10|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1750171580000|2025-06-17 14:46:20|13462.5|13422.5|13462.5|13422.5|13465|13425|13462.5|13422.5|0
1750171590000|2025-06-17 14:46:30|13465|13425|13465|13425|13465|13425|13462.5|13422.5|0
1750171600000|2025-06-17 14:46:40|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1750171610000|2025-06-17 14:46:50|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1750171620000|2025-06-17 14:47:00|13462.5|13422.5|13467.5|13427.5|13467.5|13427.5|13462.5|13422.5|22
1750171630000|2025-06-17 14:47:10|13465|13425|13462.5|13422.5|13465|13425|13462.5|13422.5|1
1750171660000|2025-06-17 14:47:40|13452.5|13412.5|13455|13415|13455|13415|13450|13410|2
1750171720000|2025-06-17 14:48:40|13450|13410|13432.5|13392.5|13450|13410|13430|13390|3
1750171750000|2025-06-17 14:49:10|13435|13395|13435|13395|13435|13395|13435|13395|0
1750171790000|2025-06-17 14:49:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750171820000|2025-06-17 14:50:20|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|2
1750171850000|2025-06-17 14:50:50|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1750171930000|2025-06-17 14:52:10|||||||||1
1750171980000|2025-06-17 14:53:00|13435|13395|13435|13395|13435|13395|13435|13395|0
1750172040000|2025-06-17 14:54:00|||||||||2
1750172100000|2025-06-17 14:55:00|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|2
1750172140000|2025-06-17 14:55:40|13435|13395|13442.5|13402.5|13442.5|13402.5|13435|13395|0
1750172190000|2025-06-17 14:56:30|13445|13405|13442.5|13402.5|13445|13405|13442.5|13402.5|0
1750172290000|2025-06-17 14:58:10|13445|13405|13440|13400|13445|13405|13437.5|13397.5|0
1750172420000|2025-06-17 15:00:20|13527.5|13327.5|13450|13410|13527.5|13410|13450|13327.5|0
1750172490000|2025-06-17 15:01:30|13435|13395|13430|13390|13435|13395|13430|13390|0
1750172500000|2025-06-17 15:01:40|13427.5|13387.5|13430|13390|13430|13390|13427.5|13387.5|0
1750172540000|2025-06-17 15:02:20|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|6
1750172550000|2025-06-17 15:02:30|13415|13375|13412.5|13372.5|13415|13375|13412.5|13372.5|3
1750172570000|2025-06-17 15:02:50|13410|13370|13410|13370|13410|13370|13410|13370|0
1750172590000|2025-06-17 15:03:10|13422.5|13382.5|13425|13385|13425|13385|13422.5|13382.5|3
1750172600000|2025-06-17 15:03:20|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1750172630000|2025-06-17 15:03:50|13515|13315|13512.5|13312.5|13515|13315|13512.5|13312.5|0
1750172700000|2025-06-17 15:05:00|13435|13395|13442.5|13402.5|13442.5|13402.5|13435|13395|0
1750172740000|2025-06-17 15:05:40|||||||||5
1750172750000|2025-06-17 15:05:50|||||||||8
1750172870000|2025-06-17 15:07:50|13445|13405|13432.5|13392.5|13445|13405|13432.5|13392.5|0
1750172890000|2025-06-17 15:08:10|13430|13390|13430|13390|13430|13390|13430|13390|0
1750172920000|2025-06-17 15:08:40|||||||||2
1750172940000|2025-06-17 15:09:00|13427.5|13387.5|13442.5|13402.5|13442.5|13402.5|13427.5|13387.5|1
1750173130000|2025-06-17 15:12:10|13440|13400|13440|13400|13442.5|13402.5|13437.5|13397.5|2
1750173140000|2025-06-17 15:12:20|||||||||3
1750173200000|2025-06-17 15:13:20|13437.5|13397.5|13435|13395|13437.5|13397.5|13435|13395|0
1750173250000|2025-06-17 15:14:10|13432.5|13392.5|13435|13395|13437.5|13397.5|13430|13390|2
1750173290000|2025-06-17 15:14:50|||||||||2
1750173300000|2025-06-17 15:15:00|13437.5|13397.5|13432.5|13392.5|13437.5|13397.5|13432.5|13392.5|2
1750173310000|2025-06-17 15:15:10|13430|13390|13430|13390|13430|13390|13430|13390|2
1750173350000|2025-06-17 15:15:50|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|5
1750173380000|2025-06-17 15:16:20|||||||||2
1750173430000|2025-06-17 15:17:10|||||||||6
1750173440000|2025-06-17 15:17:20|13420|13380|13420|13380|13420|13380|13420|13380|0
1750173470000|2025-06-17 15:17:50|||||||||1
1750173510000|2025-06-17 15:18:30|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750173520000|2025-06-17 15:18:40|||||||||7
1750173530000|2025-06-17 15:18:50|13415|13375|13422.5|13382.5|13422.5|13382.5|13415|13375|5
1750173560000|2025-06-17 15:19:20|13425|13385|13422.5|13382.5|13425|13385|13422.5|13382.5|2
1750173600000|2025-06-17 15:20:00|13425|13385|13425|13385|13425|13385|13425|13385|0
1750173730000|2025-06-17 15:22:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|3
1750173810000|2025-06-17 15:23:30|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|2
1750173820000|2025-06-17 15:23:40|13435|13395|13435|13395|13435|13395|13435|13395|0
1750173830000|2025-06-17 15:23:50|13432.5|13392.5|13435|13395|13435|13395|13432.5|13392.5|0
1750173840000|2025-06-17 15:24:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750173860000|2025-06-17 15:24:20|||||||||8
1750173940000|2025-06-17 15:25:40|||||||||1
1750174020000|2025-06-17 15:27:00|13430|13390|13430|13390|13430|13390|13430|13390|0
1750174040000|2025-06-17 15:27:20|13435|13395|13435|13395|13435|13395|13435|13395|4
1750174080000|2025-06-17 15:28:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750174090000|2025-06-17 15:28:10|13430|13390|13430|13390|13430|13390|13430|13390|0
1750174160000|2025-06-17 15:29:20|||||||||3
1750174180000|2025-06-17 15:29:40|||||||||2
1750174210000|2025-06-17 15:30:10|||||||||1
1750174230000|2025-06-17 15:30:30|13432.5|13392.5|13430|13390|13432.5|13392.5|13430|13390|0
1750174270000|2025-06-17 15:31:10|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750174280000|2025-06-17 15:31:20|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1750174290000|2025-06-17 15:31:30|13435|13395|13432.5|13392.5|13435|13395|13432.5|13392.5|2
1750174300000|2025-06-17 15:31:40|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1750174400000|2025-06-17 15:33:20|13432.5|13392.5|13430|13390|13432.5|13392.5|13422.5|13382.5|3
1750174430000|2025-06-17 15:33:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750174450000|2025-06-17 15:34:10|13435|13395|13435|13395|13435|13395|13435|13395|0
1750174480000|2025-06-17 15:34:40|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1750174540000|2025-06-17 15:35:40|||||||||2
1750174560000|2025-06-17 15:36:00|13435|13395|13432.5|13392.5|13435|13395|13432.5|13392.5|0
1750174620000|2025-06-17 15:37:00|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|0
1750174640000|2025-06-17 15:37:20|13435|13395|13435|13395|13435|13395|13435|13395|0
1750174660000|2025-06-17 15:37:40|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750174680000|2025-06-17 15:38:00|13435|13395|13435|13395|13435|13395|13435|13395|0
1750174690000|2025-06-17 15:38:10|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1750174700000|2025-06-17 15:38:20|13440|13400|13442.5|13402.5|13445|13405|13440|13400|1
1750174710000|2025-06-17 15:38:30|13445|13405|13442.5|13402.5|13445|13405|13442.5|13402.5|0
1750174730000|2025-06-17 15:38:50|13445|13405|13445|13405|13445|13405|13445|13405|0
1750174770000|2025-06-17 15:39:30|||||||||2
1750174780000|2025-06-17 15:39:40|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1750174810000|2025-06-17 15:40:10|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1750174820000|2025-06-17 15:40:20|13445|13405|13445|13405|13445|13405|13445|13405|0
1750174880000|2025-06-17 15:41:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750174900000|2025-06-17 15:41:40|13450|13410|13450|13410|13450|13410|13450|13410|1
1750174910000|2025-06-17 15:41:50|||||||||3
1750174970000|2025-06-17 15:42:50|13452.5|13412.5|13452.5|13412.5|13455|13415|13452.5|13412.5|0
1750175080000|2025-06-17 15:44:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1750175110000|2025-06-17 15:45:10|||||||||2
1750175160000|2025-06-17 15:46:00|||||||||1
1750175290000|2025-06-17 15:48:10|||||||||2
1750175350000|2025-06-17 15:49:10|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1750175380000|2025-06-17 15:49:40|13450|13410|13450|13410|13450|13410|13450|13410|0
1750175540000|2025-06-17 15:52:20|||||||||3
1750175550000|2025-06-17 15:52:30|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13445|13405|3
1750175580000|2025-06-17 15:53:00|13455|13415|13455|13415|13457.5|13417.5|13455|13415|1
1750175600000|2025-06-17 15:53:20|13457.5|13417.5|13470|13430|13470|13430|13457.5|13417.5|1
1750175630000|2025-06-17 15:53:50|13492.5|13452.5|13485|13445|13492.5|13452.5|13485|13445|7
1750175650000|2025-06-17 15:54:10|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|4
1750175690000|2025-06-17 15:54:50|13470|13430|13472.5|13432.5|13472.5|13432.5|13470|13430|0
1750175720000|2025-06-17 15:55:20|13470|13430|13465|13425|13470|13430|13465|13425|0
1750175770000|2025-06-17 15:56:10|13460|13420|13457.5|13417.5|13460|13420|13457.5|13417.5|0
1750175780000|2025-06-17 15:56:20|13455|13415|13452.5|13412.5|13455|13415|13452.5|13412.5|8
1750175790000|2025-06-17 15:56:30|||||||||8
1750175800000|2025-06-17 15:56:40|||||||||1
1750175810000|2025-06-17 15:56:50|||||||||7
1750175820000|2025-06-17 15:57:00|||||||||16
1750175840000|2025-06-17 15:57:20|||||||||3
1750175870000|2025-06-17 15:57:50|13450|13410|13450|13410|13450|13410|13450|13410|1
1750175930000|2025-06-17 15:58:50|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13445|13405|0
1750176030000|2025-06-17 16:00:30|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|1
1750176100000|2025-06-17 16:01:40|13480|13440|13480|13440|13480|13440|13480|13440|1
1750176160000|2025-06-17 16:02:40|||||||||1
1750176170000|2025-06-17 16:02:50|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1750176220000|2025-06-17 16:03:40|13487.5|13447.5|13490|13450|13490|13450|13487.5|13447.5|0
1750176280000|2025-06-17 16:04:40|||||||||2
1750176290000|2025-06-17 16:04:50|||||||||6
1750176310000|2025-06-17 16:05:10|13487.5|13447.5|13552.5|13352.5|13552.5|13447.5|13470|13352.5|12
1750176320000|2025-06-17 16:05:20|13550|13350|13552.5|13352.5|13552.5|13352.5|13550|13350|0
1750176370000|2025-06-17 16:06:10|13557.5|13357.5|13480|13440|13557.5|13440|13480|13357.5|0
1750176380000|2025-06-17 16:06:20|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1750176420000|2025-06-17 16:07:00|13482.5|13442.5|13485|13445|13485|13445|13482.5|13442.5|0
1750176470000|2025-06-17 16:07:50|13490|13450|13490|13450|13490|13450|13490|13450|0
1750176530000|2025-06-17 16:08:50|||||||||2
1750176580000|2025-06-17 16:09:40|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1750176610000|2025-06-17 16:10:10|13490|13450|13472.5|13432.5|13490|13450|13472.5|13432.5|0
1750176660000|2025-06-17 16:11:00|13475|13435|13472.5|13432.5|13475|13435|13472.5|13432.5|2
1750176690000|2025-06-17 16:11:30|13462.5|13422.5|13480|13440|13480|13440|13462.5|13422.5|1
1750176700000|2025-06-17 16:11:40|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|0
1750176720000|2025-06-17 16:12:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1750176730000|2025-06-17 16:12:10|13562.5|13362.5|13480|13440|13562.5|13440|13480|13362.5|0
1750176850000|2025-06-17 16:14:10|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|13562.5|13362.5|0
1750176860000|2025-06-17 16:14:20|||||||||2
1750176910000|2025-06-17 16:15:10|||||||||1
1750177030000|2025-06-17 16:17:10|13480|13440|13487.5|13447.5|13487.5|13447.5|13480|13440|2
1750177060000|2025-06-17 16:17:40|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13490|13450|0
1750177080000|2025-06-17 16:18:00|13482.5|13442.5|13487.5|13447.5|13487.5|13447.5|13482.5|13442.5|0
1750177170000|2025-06-17 16:19:30|13490|13450|13490|13450|13490|13450|13490|13450|0
1750177250000|2025-06-17 16:20:50|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|4
1750177260000|2025-06-17 16:21:00|13495|13455|13497.5|13457.5|13497.5|13457.5|13495|13455|1
1750177280000|2025-06-17 16:21:20|||||||||1
1750177410000|2025-06-17 16:23:30|13500|13460|13500|13460|13500|13460|13500|13460|1
1750177460000|2025-06-17 16:24:20|13495|13455|13505|13465|13505|13465|13492.5|13452.5|0
1750177470000|2025-06-17 16:24:30|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1750177490000|2025-06-17 16:24:50|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1750177500000|2025-06-17 16:25:00|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1750177510000|2025-06-17 16:25:10|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|0
1750177520000|2025-06-17 16:25:20|13502.5|13462.5|13502.5|13462.5|13505|13465|13502.5|13462.5|0
1750177530000|2025-06-17 16:25:30|13505|13465|13502.5|13462.5|13505|13465|13502.5|13462.5|1
1750177620000|2025-06-17 16:27:00|13500|13460|13500|13460|13502.5|13462.5|13500|13460|0
1750177630000|2025-06-17 16:27:10|13502.5|13462.5|13510|13470|13510|13470|13502.5|13462.5|0
1750177650000|2025-06-17 16:27:30|13512.5|13472.5|13542.5|13502.5|13542.5|13502.5|13512.5|13472.5|4
1750177660000|2025-06-17 16:27:40|||||||||1
1750177700000|2025-06-17 16:28:20|13545|13505|13547.5|13507.5|13547.5|13507.5|13545|13505|0
1750177710000|2025-06-17 16:28:30|13545|13505|13545|13505|13545|13505|13545|13505|0
1750177840000|2025-06-17 16:30:40|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750177850000|2025-06-17 16:30:50|13545|13505|13545|13505|13545|13505|13545|13505|1
1750177870000|2025-06-17 16:31:10|||||||||6
1750177880000|2025-06-17 16:31:20|13535|13495|13535|13495|13535|13495|13535|13495|4
1750177910000|2025-06-17 16:31:50|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|2
1750177920000|2025-06-17 16:32:00|13535|13495|13532.5|13492.5|13535|13495|13532.5|13492.5|0
1750177950000|2025-06-17 16:32:30|13535|13495|13535|13495|13535|13495|13535|13495|0
1750178030000|2025-06-17 16:33:50|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1750178100000|2025-06-17 16:35:00|||||||||1
1750178220000|2025-06-17 16:37:00|13527.5|13487.5|13590|13390|13590|13487.5|13525|13390|0
1750178250000|2025-06-17 16:37:30|13592.5|13392.5|13517.5|13477.5|13592.5|13477.5|13517.5|13392.5|0
1750178260000|2025-06-17 16:37:40|13520|13480|13520|13480|13520|13480|13520|13480|0
1750178400000|2025-06-17 16:40:00|13517.5|13477.5|13515|13475|13517.5|13477.5|13515|13475|0
1750178510000|2025-06-17 16:41:50|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1750178530000|2025-06-17 16:42:10|13510|13470|13500|13460|13510|13470|13500|13460|0
1750178550000|2025-06-17 16:42:30|13502.5|13462.5|13500|13460|13502.5|13462.5|13500|13460|0
1750178610000|2025-06-17 16:43:30|13497.5|13457.5|13500|13460|13500|13460|13497.5|13457.5|0
1750178630000|2025-06-17 16:43:50|||||||||1
1750178860000|2025-06-17 16:47:40|13497.5|13457.5|13502.5|13462.5|13502.5|13462.5|13497.5|13457.5|0
1750178870000|2025-06-17 16:47:50|13505|13465|13505|13465|13505|13465|13505|13465|1
1750178910000|2025-06-17 16:48:30|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1750178970000|2025-06-17 16:49:30|||||||||5
1750178980000|2025-06-17 16:49:40|||||||||2
1750178990000|2025-06-17 16:49:50|13510|13470|13515|13475|13515|13475|13510|13470|0
1750179050000|2025-06-17 16:50:50|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|2
1750179150000|2025-06-17 16:52:30|13515|13475|13515|13475|13515|13475|13515|13475|1
1750179160000|2025-06-17 16:52:40|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|0
1750179220000|2025-06-17 16:53:40|13520|13480|13517.5|13477.5|13520|13480|13517.5|13477.5|0
1750179290000|2025-06-17 16:54:50|13520|13480|13520|13480|13520|13480|13520|13480|1
1750179300000|2025-06-17 16:55:00|13522.5|13482.5|13520|13480|13522.5|13482.5|13520|13480|0
1750179310000|2025-06-17 16:55:10|13522.5|13482.5|13520|13480|13522.5|13482.5|13520|13480|0
1750179320000|2025-06-17 16:55:20|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13520|13480|0
1750179340000|2025-06-17 16:55:40|13520|13480|13520|13480|13522.5|13482.5|13520|13480|0
1750179350000|2025-06-17 16:55:50|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|0
1750179360000|2025-06-17 16:56:00|13520|13480|13520|13480|13520|13480|13520|13480|0
1750179370000|2025-06-17 16:56:10|13515|13475|13520|13480|13520|13480|13515|13475|0
1750179420000|2025-06-17 16:57:00|13517.5|13477.5|13522.5|13482.5|13522.5|13482.5|13517.5|13477.5|0
1750179430000|2025-06-17 16:57:10|13520|13480|13520|13480|13522.5|13482.5|13520|13480|0
1750179450000|2025-06-17 16:57:30|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|0
1750179590000|2025-06-17 16:59:50|||||||||4
1750179660000|2025-06-17 17:01:00|||||||||1
1750179750000|2025-06-17 17:02:30|13520|13480|13522.5|13482.5|13522.5|13482.5|13520|13480|0
1750179820000|2025-06-17 17:03:40|13525|13485|13522.5|13482.5|13525|13485|13522.5|13482.5|0
1750179830000|2025-06-17 17:03:50|13525|13485|13525|13485|13525|13485|13522.5|13482.5|0
1750179840000|2025-06-17 17:04:00|13522.5|13482.5|13522.5|13482.5|13525|13485|13522.5|13482.5|0
1750179850000|2025-06-17 17:04:10|13525|13485|13522.5|13482.5|13525|13485|13522.5|13482.5|0
1750179880000|2025-06-17 17:04:40|13525|13485|13525|13485|13525|13485|13525|13485|0
1750180020000|2025-06-17 17:07:00|13522.5|13482.5|13525|13485|13525|13485|13522.5|13482.5|1
1750180140000|2025-06-17 17:09:00|13522.5|13482.5|13510|13470|13525|13485|13510|13470|2
1750180160000|2025-06-17 17:09:20|13512.5|13472.5|13517.5|13477.5|13517.5|13477.5|13512.5|13472.5|0
1750180170000|2025-06-17 17:09:30|13515|13475|13515|13475|13515|13475|13515|13475|0
1750180190000|2025-06-17 17:09:50|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|0
1750180330000|2025-06-17 17:12:10|13520|13480|13517.5|13477.5|13522.5|13482.5|13517.5|13477.5|0
1750180350000|2025-06-17 17:12:30|13515|13475|13515|13475|13515|13475|13515|13475|0
1750180400000|2025-06-17 17:13:20|13517.5|13477.5|13515|13475|13517.5|13477.5|13515|13475|0
1750180450000|2025-06-17 17:14:10|13512.5|13472.5|13515|13475|13517.5|13477.5|13512.5|13472.5|0
1750180520000|2025-06-17 17:15:20|13510|13470|13512.5|13472.5|13515|13475|13510|13470|0
1750180530000|2025-06-17 17:15:30|13515|13475|13515|13475|13517.5|13477.5|13512.5|13472.5|0
1750180540000|2025-06-17 17:15:40|13512.5|13472.5|13512.5|13472.5|13517.5|13477.5|13512.5|13472.5|0
1750180550000|2025-06-17 17:15:50|13515|13475|13517.5|13477.5|13520|13480|13515|13475|0
1750180560000|2025-06-17 17:16:00|13515|13475|13517.5|13477.5|13520|13480|13515|13475|0
1750180570000|2025-06-17 17:16:10|13520|13480|13520|13480|13520|13480|13520|13480|0
1750180680000|2025-06-17 17:18:00|||||||||2
1750180690000|2025-06-17 17:18:10|||||||||1
1750180770000|2025-06-17 17:19:30|||||||||1
1750180780000|2025-06-17 17:19:40|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|1
1750180790000|2025-06-17 17:19:50|13525|13485|13525|13485|13525|13485|13525|13485|1
1750180910000|2025-06-17 17:21:50|||||||||1
1750181010000|2025-06-17 17:23:30|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|0
1750181090000|2025-06-17 17:24:50|13525|13485|13525|13485|13525|13485|13525|13485|0
1750181260000|2025-06-17 17:27:40|||||||||2
1750181280000|2025-06-17 17:28:00|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|2
1750181300000|2025-06-17 17:28:20|13520|13480|13517.5|13477.5|13520|13480|13517.5|13477.5|0
1750181310000|2025-06-17 17:28:30|13520|13480|13522.5|13482.5|13522.5|13482.5|13520|13480|0
1750181340000|2025-06-17 17:29:00|||||||||1
1750181390000|2025-06-17 17:29:50|||||||||2
1750181410000|2025-06-17 17:30:10|||||||||1
1750181440000|2025-06-17 17:30:40|13525|13485|13525|13485|13525|13485|13525|13485|0
1750181450000|2025-06-17 17:30:50|13540|13500|13547.5|13507.5|13547.5|13507.5|13540|13500|2
1750181500000|2025-06-17 17:31:40|13545|13505|13545|13505|13545|13505|13545|13505|5
1750181510000|2025-06-17 17:31:50|13540|13500|13540|13500|13540|13500|13540|13500|10
1750181530000|2025-06-17 17:32:10|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750181540000|2025-06-17 17:32:20|13545|13505|13545|13505|13545|13505|13545|13505|0
1750181550000|2025-06-17 17:32:30|13547.5|13507.5|13542.5|13502.5|13547.5|13507.5|13542.5|13502.5|0
1750181560000|2025-06-17 17:32:40|13540|13500|13542.5|13502.5|13542.5|13502.5|13540|13500|0
1750181570000|2025-06-17 17:32:50|13540|13500|13540|13500|13540|13500|13537.5|13497.5|1
1750181580000|2025-06-17 17:33:00|13537.5|13497.5|13540|13500|13540|13500|13537.5|13497.5|0
1750181670000|2025-06-17 17:34:30|13537.5|13497.5|13530|13490|13537.5|13497.5|13530|13490|0
1750181680000|2025-06-17 17:34:40|13532.5|13492.5|13542.5|13502.5|13542.5|13502.5|13532.5|13492.5|0
1750181850000|2025-06-17 17:37:30|13545|13505|13545|13505|13545|13505|13545|13505|0
1750182050000|2025-06-17 17:40:50|13537.5|13497.5|13535|13495|13537.5|13497.5|13535|13495|0
1750182080000|2025-06-17 17:41:20|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750182130000|2025-06-17 17:42:10|13535|13495|13545|13505|13545|13505|13535|13495|0
1750182430000|2025-06-17 17:47:10|13535|13495|13535|13495|13535|13495|13535|13495|0
1750182580000|2025-06-17 17:49:40|13545|13505|13545|13505|13545|13505|13545|13505|0
1750182680000|2025-06-17 17:51:20|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750182690000|2025-06-17 17:51:30|13545|13505|13545|13505|13545|13505|13545|13505|0
1750182730000|2025-06-17 17:52:10|13540|13500|13540|13500|13540|13500|13540|13500|0
1750182740000|2025-06-17 17:52:20|13542.5|13502.5|13545|13505|13545|13505|13542.5|13502.5|0
1750182770000|2025-06-17 17:52:50|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|1
1750182780000|2025-06-17 17:53:00|||||||||1
1750182790000|2025-06-17 17:53:10|||||||||1
1750182810000|2025-06-17 17:53:30|13552.5|13512.5|13537.5|13497.5|13552.5|13512.5|13537.5|13497.5|2
1750182820000|2025-06-17 17:53:40|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13542.5|13502.5|0
1750182830000|2025-06-17 17:53:50|13545|13505|13545|13505|13547.5|13507.5|13545|13505|3
1750182840000|2025-06-17 17:54:00|13542.5|13502.5|13547.5|13507.5|13547.5|13507.5|13542.5|13502.5|0
1750182860000|2025-06-17 17:54:20|||||||||2
1750182880000|2025-06-17 17:54:40|||||||||1
1750182890000|2025-06-17 17:54:50|13555|13515|13547.5|13507.5|13617.5|13515|13547.5|13417.5|4
1750182900000|2025-06-17 17:55:00|13550|13510|13550|13510|13550|13510|13550|13510|0
1750182910000|2025-06-17 17:55:10|13557.5|13517.5|13555|13515|13557.5|13517.5|13555|13515|0
1750182920000|2025-06-17 17:55:20|13560|13520|13560|13520|13560|13520|13560|13520|1
1750182940000|2025-06-17 17:55:40|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|1
1750182950000|2025-06-17 17:55:50|||||||||1
1750182970000|2025-06-17 17:56:10|13550|13510|13550|13510|13550|13510|13547.5|13507.5|2
1750182980000|2025-06-17 17:56:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1750182990000|2025-06-17 17:56:30|13565|13525|13562.5|13522.5|13567.5|13527.5|13562.5|13522.5|3
1750183010000|2025-06-17 17:56:50|||||||||1
1750183030000|2025-06-17 17:57:10|13560|13520|13562.5|13522.5|13562.5|13522.5|13557.5|13517.5|3
1750183040000|2025-06-17 17:57:20|13557.5|13517.5|13560|13520|13560|13520|13557.5|13517.5|1
1750183060000|2025-06-17 17:57:40|13570|13530|13565|13525|13570|13530|13565|13525|2
1750183070000|2025-06-17 17:57:50|||||||||1
1750183080000|2025-06-17 17:58:00|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|3
1750183090000|2025-06-17 17:58:10|13557.5|13517.5|13562.5|13522.5|13562.5|13522.5|13555|13515|0
1750183110000|2025-06-17 17:58:30|13570|13530|13565|13525|13570|13530|13565|13525|2
1750183120000|2025-06-17 17:58:40|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|1
1750183130000|2025-06-17 17:58:50|13565|13525|13565|13525|13565|13525|13565|13525|1
1750183140000|2025-06-17 17:59:00|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|2
1750183160000|2025-06-17 17:59:20|||||||||1
1750183170000|2025-06-17 17:59:30|||||||||1
1750183180000|2025-06-17 17:59:40|13565|13525|13647.5|13447.5|13647.5|13525|13565|13447.5|1
1750183190000|2025-06-17 17:59:50|13565|13525|13565|13525|13565|13525|13565|13525|2
1750183200000|2025-06-17 18:00:00|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|1
1750183230000|2025-06-17 18:00:30|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|1
1750183270000|2025-06-17 18:01:10|||||||||1
1750183300000|2025-06-17 18:01:40|13540|13500|13540|13500|13540|13500|13540|13500|0
1750183310000|2025-06-17 18:01:50|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750183350000|2025-06-17 18:02:30|13545|13505|13545|13505|13545|13505|13545|13505|1
1750183390000|2025-06-17 18:03:10|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|1
1750183420000|2025-06-17 18:03:40|13540|13500|13540|13500|13540|13500|13540|13500|3
1750183480000|2025-06-17 18:04:40|13635|13435|13640|13440|13640|13440|13635|13435|0
1750183500000|2025-06-17 18:05:00|13572.5|13532.5|13570|13530|13572.5|13532.5|13570|13530|0
1750183510000|2025-06-17 18:05:10|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750183520000|2025-06-17 18:05:20|13575|13535|13580|13540|13580|13540|13575|13535|0
1750183530000|2025-06-17 18:05:30|13570|13530|13570|13530|13570|13530|13570|13530|4
1750183540000|2025-06-17 18:05:40|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750183550000|2025-06-17 18:05:50|13570|13530|13570|13530|13570|13530|13570|13530|0
1750183560000|2025-06-17 18:06:00|13555|13515|13555|13515|13555|13515|13555|13515|2
1750183610000|2025-06-17 18:06:50|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|0
1750183640000|2025-06-17 18:07:20|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13565|13525|0
1750183680000|2025-06-17 18:08:00|13570|13530|13570|13530|13570|13530|13570|13530|0
1750183690000|2025-06-17 18:08:10|13567.5|13527.5|13572.5|13532.5|13575|13535|13567.5|13527.5|5
1750183700000|2025-06-17 18:08:20|13570|13530|13572.5|13532.5|13640|13532.5|13567.5|13437.5|0
1750183730000|2025-06-17 18:08:50|13567.5|13527.5|13577.5|13537.5|13652.5|13537.5|13567.5|13452.5|2
1750183760000|2025-06-17 18:09:20|13585|13545|13585|13545|13585|13545|13585|13545|1
1750183770000|2025-06-17 18:09:30|||||||||2
1750183830000|2025-06-17 18:10:30|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750183840000|2025-06-17 18:10:40|13575|13535|13575|13535|13575|13535|13575|13535|2
1750183870000|2025-06-17 18:11:10|13585|13545|13572.5|13532.5|13585|13545|13572.5|13532.5|2
1750183880000|2025-06-17 18:11:20|13575|13535|13575|13535|13575|13535|13575|13535|1
1750183910000|2025-06-17 18:11:50|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1750183930000|2025-06-17 18:12:10|13580|13540|13577.5|13537.5|13580|13540|13577.5|13537.5|0
1750183940000|2025-06-17 18:12:20|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750183950000|2025-06-17 18:12:30|||||||||1
1750183980000|2025-06-17 18:13:00|13585|13545|13585|13545|13585|13545|13585|13545|2
1750184010000|2025-06-17 18:13:30|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|3
1750184020000|2025-06-17 18:13:40|13585|13545|13585|13545|13585|13545|13585|13545|0
1750184040000|2025-06-17 18:14:00|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|1
1750184050000|2025-06-17 18:14:10|13580|13540|13580|13540|13580|13540|13580|13540|2
1750184070000|2025-06-17 18:14:30|13572.5|13532.5|13567.5|13527.5|13572.5|13532.5|13567.5|13527.5|2
1750184080000|2025-06-17 18:14:40|13557.5|13517.5|13557.5|13517.5|13562.5|13522.5|13557.5|13517.5|1
1750184090000|2025-06-17 18:14:50|13555|13515|13542.5|13502.5|13555|13515|13540|13500|2
1750184100000|2025-06-17 18:15:00|13540|13500|13560|13520|13632.5|13520|13540|13432.5|0
1750184110000|2025-06-17 18:15:10|13557.5|13517.5|13555|13515|13557.5|13517.5|13555|13515|0
1750184120000|2025-06-17 18:15:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13555|13515|0
1750184130000|2025-06-17 18:15:30|13555|13515|13557.5|13517.5|13557.5|13517.5|13555|13515|0
1750184140000|2025-06-17 18:15:40|13555|13515|13565|13525|13565|13525|13555|13515|0
1750184150000|2025-06-17 18:15:50|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750184170000|2025-06-17 18:16:10|13570|13530|13557.5|13517.5|13570|13530|13557.5|13517.5|2
1750184190000|2025-06-17 18:16:30|13632.5|13432.5|13632.5|13432.5|13632.5|13432.5|13632.5|13432.5|3
1750184210000|2025-06-17 18:16:50|13550|13510|13632.5|13432.5|13632.5|13510|13550|13432.5|0
1750184220000|2025-06-17 18:17:00|13550|13510|13550|13510|13632.5|13510|13550|13432.5|0
1750184230000|2025-06-17 18:17:10|13632.5|13432.5|13632.5|13432.5|13632.5|13510|13550|13432.5|0
1750184240000|2025-06-17 18:17:20|13550|13510|13632.5|13432.5|13632.5|13510|13550|13432.5|1
1750184250000|2025-06-17 18:17:30|13550|13510|13550|13510|13632.5|13510|13550|13432.5|0
1750184260000|2025-06-17 18:17:40|13632.5|13432.5|13550|13510|13632.5|13510|13550|13432.5|0
1750184270000|2025-06-17 18:17:50|13632.5|13432.5|13632.5|13432.5|13632.5|13510|13550|13432.5|0
1750184280000|2025-06-17 18:18:00|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13550|13510|1
1750184290000|2025-06-17 18:18:10|13555|13515|13557.5|13517.5|13557.5|13517.5|13555|13515|0
1750184300000|2025-06-17 18:18:20|13552.5|13512.5|13557.5|13517.5|13560|13520|13552.5|13512.5|0
1750184310000|2025-06-17 18:18:30|13555|13515|13552.5|13512.5|13557.5|13517.5|13552.5|13512.5|0
1750184320000|2025-06-17 18:18:40|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|1
1750184340000|2025-06-17 18:19:00|13552.5|13512.5|13547.5|13507.5|13552.5|13512.5|13545|13505|0
1750184350000|2025-06-17 18:19:10|13550|13510|13545|13505|13550|13510|13545|13505|1
1750184360000|2025-06-17 18:19:20|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|1
1750184380000|2025-06-17 18:19:40|13550|13510|13550|13510|13550|13510|13550|13510|0
1750184390000|2025-06-17 18:19:50|13547.5|13507.5|13552.5|13512.5|13552.5|13512.5|13542.5|13502.5|1
1750377600000|2025-06-20 00:00:00||13520||13520||13520||13520|0
1750377620000|2025-06-20 00:00:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1750377660000|2025-06-20 00:01:00|13560|13520|13642.5|13442.5|13642.5|13520|13560|13442.5|0
1750426200000|2025-06-20 13:30:00|13657.5|13457.5|13662.5|13462.5|13662.5|13462.5|13657.5|13457.5|1
1750426210000|2025-06-20 13:30:10|13607.5|13567.5|13735|13535|13735|13567.5|13607.5|13535|1
1750426220000|2025-06-20 13:30:20|13737.5|13537.5|13735|13535|13740|13540|13735|13535|0
1750426230000|2025-06-20 13:30:30|13732.5|13532.5|13735|13535|13735|13535|13732.5|13532.5|0
1750426240000|2025-06-20 13:30:40|13737.5|13537.5|13735|13535|13737.5|13537.5|13735|13535|8
1750426250000|2025-06-20 13:30:50|13732.5|13532.5|13732.5|13532.5|13732.5|13532.5|13732.5|13532.5|0
1750426290000|2025-06-20 13:31:30|13727.5|13527.5|13722.5|13522.5|13727.5|13527.5|13722.5|13522.5|3
1750426300000|2025-06-20 13:31:40|13725|13525|13722.5|13522.5|13725|13525|13722.5|13522.5|0
1750426310000|2025-06-20 13:31:50|13725|13525|13730|13530|13730|13530|13725|13525|0
1750426320000|2025-06-20 13:32:00|13732.5|13532.5|13732.5|13532.5|13732.5|13532.5|13732.5|13532.5|0
1750426330000|2025-06-20 13:32:10|13655|13615|13655|13615|13655|13615|13655|13615|0
1750426360000|2025-06-20 13:32:40|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|0
1750426370000|2025-06-20 13:32:50|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1750426380000|2025-06-20 13:33:00|13640|13600|13640|13600|13640|13600|13640|13600|0
1750426400000|2025-06-20 13:33:20|13642.5|13602.5|13645|13605|13645|13605|13642.5|13602.5|1
1750426490000|2025-06-20 13:34:50|13655|13615|13655|13615|13737.5|13615|13655|13537.5|0
1750426580000|2025-06-20 13:36:20|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|0
1750426600000|2025-06-20 13:36:40|13650|13610|13647.5|13607.5|13650|13610|13647.5|13607.5|0
1750426630000|2025-06-20 13:37:10|13645|13605|13715|13515|13715|13605|13645|13515|1
1750426650000|2025-06-20 13:37:30|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|0
1750426690000|2025-06-20 13:38:10|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|0
1750426710000|2025-06-20 13:38:30|13625|13585|13622.5|13582.5|13625|13585|13620|13580|2
1750426730000|2025-06-20 13:38:50|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1750426750000|2025-06-20 13:39:10|13615|13575|13615|13575|13615|13575|13615|13575|0
1750426770000|2025-06-20 13:39:30|13605|13565|13602.5|13562.5|13605|13565|13602.5|13562.5|0
1750426830000|2025-06-20 13:40:30|13600|13560|13602.5|13562.5|13602.5|13562.5|13600|13560|0
1750426840000|2025-06-20 13:40:40|13600|13560|13600|13560|13600|13560|13600|13560|0
1750426870000|2025-06-20 13:41:10|||||||||1
1750426880000|2025-06-20 13:41:20|13667.5|13467.5|13672.5|13472.5|13672.5|13472.5|13667.5|13467.5|4
1750426890000|2025-06-20 13:41:30|||||||||1
1750426940000|2025-06-20 13:42:20|13595|13555|13592.5|13552.5|13597.5|13557.5|13592.5|13552.5|0
1750426970000|2025-06-20 13:42:50|13590|13550|13590|13550|13590|13550|13590|13550|0
1750426980000|2025-06-20 13:43:00|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1750427010000|2025-06-20 13:43:30|13590|13550|13587.5|13547.5|13590|13550|13587.5|13547.5|0
1750427040000|2025-06-20 13:44:00|||||||||2
1750427050000|2025-06-20 13:44:10|||||||||1
1750427080000|2025-06-20 13:44:40|||||||||1
1750427110000|2025-06-20 13:45:10|13592.5|13552.5|13597.5|13557.5|13597.5|13557.5|13592.5|13552.5|0
1750427190000|2025-06-20 13:46:30|||||||||1
1750427200000|2025-06-20 13:46:40|||||||||1
1750427210000|2025-06-20 13:46:50|13595|13555|13595|13555|13595|13555|13595|13555|0
1750427290000|2025-06-20 13:48:10|||||||||1
1750427300000|2025-06-20 13:48:20|||||||||1
1750427400000|2025-06-20 13:50:00|13590|13550|13577.5|13537.5|13590|13550|13577.5|13537.5|2
1750427420000|2025-06-20 13:50:20|13575|13535|13575|13535|13575|13535|13575|13535|1
1750427430000|2025-06-20 13:50:30|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750427440000|2025-06-20 13:50:40|13570|13530|13570|13530|13570|13530|13570|13530|1
1750427450000|2025-06-20 13:50:50|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750427470000|2025-06-20 13:51:10|13577.5|13537.5|13582.5|13542.5|13582.5|13542.5|13577.5|13537.5|0
1750427490000|2025-06-20 13:51:30|13580|13540|13577.5|13537.5|13580|13540|13577.5|13537.5|0
1750427500000|2025-06-20 13:51:40|13575|13535|13577.5|13537.5|13577.5|13537.5|13575|13535|2
1750427510000|2025-06-20 13:51:50|||||||||1
1750427520000|2025-06-20 13:52:00|||||||||1
1750427530000|2025-06-20 13:52:10|||||||||1
1750427540000|2025-06-20 13:52:20|||||||||1
1750427560000|2025-06-20 13:52:40|||||||||2
1750427580000|2025-06-20 13:53:00|||||||||1
1750427590000|2025-06-20 13:53:10|||||||||1
1750427600000|2025-06-20 13:53:20|13565|13525|13570|13530|13570|13530|13562.5|13522.5|2
1750427610000|2025-06-20 13:53:30|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750427620000|2025-06-20 13:53:40|||||||||1
1750427640000|2025-06-20 13:54:00|||||||||1
1750427650000|2025-06-20 13:54:10|13560|13520|13560|13520|13560|13520|13560|13520|1
1750427660000|2025-06-20 13:54:20|13550|13510|13552.5|13512.5|13552.5|13512.5|13550|13510|3
1750427670000|2025-06-20 13:54:30|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|4
1750427680000|2025-06-20 13:54:40|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|6
1750427690000|2025-06-20 13:54:50|13515|13475|13515|13475|13515|13475|13515|13475|7
1750427710000|2025-06-20 13:55:10|13520|13480|13522.5|13482.5|13522.5|13482.5|13520|13480|1
1750427730000|2025-06-20 13:55:30|||||||||1
1750427770000|2025-06-20 13:56:10|13525|13485|13525|13485|13525|13485|13525|13485|2
1750427820000|2025-06-20 13:57:00|||||||||2
1750427830000|2025-06-20 13:57:10|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750427870000|2025-06-20 13:57:50|13542.5|13502.5|13545|13505|13552.5|13512.5|13542.5|13502.5|1
1750427900000|2025-06-20 13:58:20|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750427910000|2025-06-20 13:58:30|||||||||1
1750427950000|2025-06-20 13:59:10|13545|13505|13545|13505|13545|13505|13545|13505|0
1750428000000|2025-06-20 14:00:00|||||||||1
1750428060000|2025-06-20 14:01:00|13542.5|13502.5|13542.5|13502.5|13545|13505|13542.5|13502.5|0
1750428070000|2025-06-20 14:01:10|13545|13505|13545|13505|13545|13505|13545|13505|0
1750428080000|2025-06-20 14:01:20|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750428090000|2025-06-20 14:01:30|||||||||1
1750428110000|2025-06-20 14:01:50|13540|13500|13540|13500|13540|13500|13540|13500|0
1750428160000|2025-06-20 14:02:40|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|6
1750428180000|2025-06-20 14:03:00|||||||||1
1750428230000|2025-06-20 14:03:50|13540|13500|13540|13500|13540|13500|13540|13500|0
1750428260000|2025-06-20 14:04:20|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1750428270000|2025-06-20 14:04:30|||||||||1
1750428320000|2025-06-20 14:05:20|13535|13495|13537.5|13497.5|13537.5|13497.5|13535|13495|0
1750428350000|2025-06-20 14:05:50|||||||||1
1750428360000|2025-06-20 14:06:00|||||||||1
1750428390000|2025-06-20 14:06:30|13535|13495|13535|13495|13535|13495|13535|13495|1
1750428400000|2025-06-20 14:06:40|||||||||2
1750428430000|2025-06-20 14:07:10|||||||||1
1750428440000|2025-06-20 14:07:20|13532.5|13492.5|13530|13490|13532.5|13492.5|13530|13490|2
1750428450000|2025-06-20 14:07:30|13527.5|13487.5|13525|13485|13527.5|13487.5|13525|13485|0
1750428470000|2025-06-20 14:07:50|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|3
1750428530000|2025-06-20 14:08:50|||||||||1
1750428580000|2025-06-20 14:09:40|13527.5|13487.5|13530|13490|13530|13490|13527.5|13487.5|4
1750428620000|2025-06-20 14:10:20|||||||||1
1750428650000|2025-06-20 14:10:50|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|0
1750428710000|2025-06-20 14:11:50|||||||||2
1750428720000|2025-06-20 14:12:00|||||||||5
1750428750000|2025-06-20 14:12:30|||||||||1
1750428800000|2025-06-20 14:13:20|||||||||2
1750428860000|2025-06-20 14:14:20|13545|13505|13545|13505|13545|13505|13545|13505|6
1750428880000|2025-06-20 14:14:40|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750428890000|2025-06-20 14:14:50|13540|13500|13540|13500|13540|13500|13540|13500|1
1750428900000|2025-06-20 14:15:00|13535|13495|13537.5|13497.5|13537.5|13497.5|13535|13495|0
1750428970000|2025-06-20 14:16:10|||||||||1
1750429000000|2025-06-20 14:16:40|||||||||1
1750429020000|2025-06-20 14:17:00|13535|13495|13532.5|13492.5|13535|13495|13532.5|13492.5|0
1750429030000|2025-06-20 14:17:10|13530|13490|13530|13490|13530|13490|13530|13490|0
1750429060000|2025-06-20 14:17:40|||||||||1
1750429150000|2025-06-20 14:19:10|||||||||1
1750429160000|2025-06-20 14:19:20|||||||||1
1750429170000|2025-06-20 14:19:30|||||||||1
1750429180000|2025-06-20 14:19:40|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750429240000|2025-06-20 14:20:40|||||||||1
1750429330000|2025-06-20 14:22:10|||||||||1
1750429420000|2025-06-20 14:23:40|||||||||1
1750429430000|2025-06-20 14:23:50|13535|13495|13535|13495|13535|13495|13535|13495|1
1750429510000|2025-06-20 14:25:10|||||||||1
1750429580000|2025-06-20 14:26:20|||||||||1
1750429600000|2025-06-20 14:26:40|||||||||1
1750429660000|2025-06-20 14:27:40|13540|13500|13540|13500|13540|13500|13540|13500|1
1750429690000|2025-06-20 14:28:10|||||||||1
1750429780000|2025-06-20 14:29:40|||||||||1
1750429790000|2025-06-20 14:29:50|13542.5|13502.5|13545|13505|13545|13505|13542.5|13502.5|0
1750429820000|2025-06-20 14:30:20|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1750429850000|2025-06-20 14:30:50|||||||||1
1750429860000|2025-06-20 14:31:00|13567.5|13527.5|13552.5|13512.5|13567.5|13527.5|13552.5|13512.5|4
1750429870000|2025-06-20 14:31:10|||||||||2
1750429920000|2025-06-20 14:32:00|13567.5|13527.5|13547.5|13507.5|13567.5|13527.5|13547.5|13507.5|6
1750429930000|2025-06-20 14:32:10|13550|13510|13552.5|13512.5|13552.5|13512.5|13550|13510|0
1750429940000|2025-06-20 14:32:20|13550|13510|13550|13510|13550|13510|13550|13510|0
1750429950000|2025-06-20 14:32:30|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1750429960000|2025-06-20 14:32:40|||||||||1
1750429980000|2025-06-20 14:33:00|||||||||1
1750430010000|2025-06-20 14:33:30|13550|13510|13550|13510|13550|13510|13550|13510|0
1750430040000|2025-06-20 14:34:00|||||||||1
1750430100000|2025-06-20 14:35:00|13547.5|13507.5|13550|13510|13550|13510|13547.5|13507.5|1
1750430120000|2025-06-20 14:35:20|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|5
1750430130000|2025-06-20 14:35:30|||||||||1
1750430160000|2025-06-20 14:36:00|||||||||1
1750430180000|2025-06-20 14:36:20|13565|13525|13570|13530|13570|13530|13565|13525|6
1750430220000|2025-06-20 14:37:00|||||||||2
1750430260000|2025-06-20 14:37:40|13550|13510|13552.5|13512.5|13552.5|13512.5|13550|13510|4
1750430290000|2025-06-20 14:38:10|13550|13510|13550|13510|13550|13510|13550|13510|0
1750430300000|2025-06-20 14:38:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|7
1750430310000|2025-06-20 14:38:30|||||||||2
1750430350000|2025-06-20 14:39:10|||||||||6
1750430360000|2025-06-20 14:39:20|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1750430370000|2025-06-20 14:39:30|13595|13555|13595|13555|13672.5|13555|13595|13472.5|2
1750430380000|2025-06-20 14:39:40|13592.5|13552.5|13595|13555|13595|13555|13587.5|13547.5|0
1750430390000|2025-06-20 14:39:50|13587.5|13547.5|13582.5|13542.5|13587.5|13547.5|13575|13535|1
1750430400000|2025-06-20 14:40:00|13577.5|13537.5|13585|13545|13672.5|13545|13577.5|13472.5|1
1750430410000|2025-06-20 14:40:10|13555|13515|13555|13515|13555|13515|13555|13515|7
1750430420000|2025-06-20 14:40:20|13672.5|13472.5|13672.5|13472.5|13672.5|13472.5|13672.5|13472.5|4
1750430430000|2025-06-20 14:40:30|13580|13540|13582.5|13542.5|13672.5|13545|13580|13472.5|0
1750430440000|2025-06-20 14:40:40|||||||||1
1750430460000|2025-06-20 14:41:00|13580|13540|13560|13520|13662.5|13540|13560|13455|0
1750430470000|2025-06-20 14:41:10|13562.5|13522.5|13580|13540|13667.5|13542.5|13562.5|13465|0
1750430500000|2025-06-20 14:41:40|13560|13520|13560|13520|13560|13520|13560|13520|2
1750430510000|2025-06-20 14:41:50|13555|13515|13550|13510|13555|13515|13550|13510|0
1750430520000|2025-06-20 14:42:00|13552.5|13512.5|13550|13510|13552.5|13512.5|13550|13510|0
1750430540000|2025-06-20 14:42:20|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|1
1750430550000|2025-06-20 14:42:30|13555|13515|13555|13515|13555|13515|13555|13515|0
1750430560000|2025-06-20 14:42:40|||||||||4
1750430570000|2025-06-20 14:42:50|13550|13510|13550|13510|13550|13510|13550|13510|0
1750430670000|2025-06-20 14:44:30|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1750430680000|2025-06-20 14:44:40|13550|13510|13550|13510|13550|13510|13550|13510|0
1750430700000|2025-06-20 14:45:00|||||||||1
1750430710000|2025-06-20 14:45:10|||||||||5
1750430730000|2025-06-20 14:45:30|||||||||1
1750430740000|2025-06-20 14:45:40|13565|13525|13572.5|13532.5|13572.5|13532.5|13565|13525|4
1750430750000|2025-06-20 14:45:50|13575|13535|13577.5|13537.5|13577.5|13537.5|13575|13535|0
1750430760000|2025-06-20 14:46:00|13560|13520|13560|13520|13560|13520|13560|13520|3
1750430770000|2025-06-20 14:46:10|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|14
1750430780000|2025-06-20 14:46:20|||||||||1
1750430790000|2025-06-20 14:46:30|13575|13535|13575|13535|13575|13535|13575|13535|0
1750430800000|2025-06-20 14:46:40|13572.5|13532.5|13555|13515|13572.5|13532.5|13555|13515|21
1750430810000|2025-06-20 14:46:50|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|1
1750430820000|2025-06-20 14:47:00|13560|13520|13560|13520|13560|13520|13560|13520|7
1750430850000|2025-06-20 14:47:30|13570|13530|13570|13530|13570|13530|13570|13530|0
1750430860000|2025-06-20 14:47:40|13642.5|13442.5|13642.5|13442.5|13642.5|13442.5|13642.5|13442.5|0
1750430890000|2025-06-20 14:48:10|13640|13440|13640|13440|13640|13440|13640|13440|2
1750430900000|2025-06-20 14:48:20|13580|13540|13580|13540|13580|13540|13580|13540|0
1750430910000|2025-06-20 14:48:30|13640|13440|13640|13440|13642.5|13442.5|13640|13440|0
1750430930000|2025-06-20 14:48:50|13637.5|13437.5|13550|13510|13637.5|13515|13550|13437.5|0
1750430940000|2025-06-20 14:49:00|13547.5|13507.5|13557.5|13517.5|13557.5|13517.5|13540|13500|0
1750430950000|2025-06-20 14:49:10|13545|13505|13532.5|13492.5|13545|13505|13532.5|13492.5|1
1750430970000|2025-06-20 14:49:30|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750431020000|2025-06-20 14:50:20|13545|13505|13545|13505|13545|13505|13545|13505|1
1750431030000|2025-06-20 14:50:30|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1750431040000|2025-06-20 14:50:40|13545|13505|13557.5|13517.5|13642.5|13520|13545|13442.5|3
1750431050000|2025-06-20 14:50:50|13555|13515|13552.5|13512.5|13557.5|13517.5|13552.5|13512.5|0
1750431060000|2025-06-20 14:51:00|13557.5|13517.5|13560|13520|13560|13520|13557.5|13517.5|0
1750431130000|2025-06-20 14:52:10|||||||||1
1750431140000|2025-06-20 14:52:20|13555|13515|13547.5|13507.5|13555|13515|13547.5|13507.5|0
1750431150000|2025-06-20 14:52:30|13545|13505|13547.5|13507.5|13547.5|13507.5|13542.5|13502.5|1
1750431290000|2025-06-20 14:54:50|13545|13505|13545|13505|13545|13505|13545|13505|1
1750431350000|2025-06-20 14:55:50|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|2
1750431360000|2025-06-20 14:56:00|||||||||1
1750431370000|2025-06-20 14:56:10|13545|13505|13545|13505|13545|13505|13545|13505|3
1750431380000|2025-06-20 14:56:20|13550|13510|13550|13510|13550|13510|13550|13510|0
1750431390000|2025-06-20 14:56:30|13547.5|13507.5|13540|13500|13552.5|13512.5|13537.5|13497.5|3
1750431400000|2025-06-20 14:56:40|13542.5|13502.5|13560|13520|13560|13520|13542.5|13502.5|4
1750431410000|2025-06-20 14:56:50|13557.5|13517.5|13557.5|13517.5|13660|13527.5|13552.5|13452.5|1
1750431420000|2025-06-20 14:57:00|13567.5|13527.5|13560|13520|13652.5|13527.5|13560|13452.5|2
1750431430000|2025-06-20 14:57:10|13562.5|13522.5|13567.5|13527.5|13567.5|13527.5|13562.5|13522.5|0
1750431470000|2025-06-20 14:57:50|13565|13525|13567.5|13527.5|13567.5|13527.5|13565|13525|2
1750431500000|2025-06-20 14:58:20|13565|13525|13567.5|13527.5|13567.5|13527.5|13565|13525|0
1750431510000|2025-06-20 14:58:30|13565|13525|13570|13530|13570|13530|13565|13525|1
1750431560000|2025-06-20 14:59:20|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750431610000|2025-06-20 15:00:10|13565|13525|13560|13520|13565|13525|13560|13520|0
1750431720000|2025-06-20 15:02:00|||||||||5
1750431740000|2025-06-20 15:02:20|13565|13525|13565|13525|13565|13525|13565|13525|0
1750431750000|2025-06-20 15:02:30|13560|13520|13557.5|13517.5|13560|13520|13557.5|13517.5|0
1750431760000|2025-06-20 15:02:40|13560|13520|13560|13520|13560|13520|13560|13520|0
1750431780000|2025-06-20 15:03:00|13562.5|13522.5|13565|13525|13565|13525|13562.5|13522.5|0
1750431790000|2025-06-20 15:03:10|13560|13520|13557.5|13517.5|13560|13520|13557.5|13517.5|0
1750431830000|2025-06-20 15:03:50|||||||||1
1750431840000|2025-06-20 15:04:00|||||||||1
1750431870000|2025-06-20 15:04:30|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750431930000|2025-06-20 15:05:30|||||||||1
1750432050000|2025-06-20 15:07:30|13565|13525|13565|13525|13565|13525|13565|13525|4
1750432080000|2025-06-20 15:08:00|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|1
1750432090000|2025-06-20 15:08:10|||||||||1
1750432230000|2025-06-20 15:10:30|13565|13525|13565|13525|13565|13525|13565|13525|2
1750432250000|2025-06-20 15:10:50|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750432270000|2025-06-20 15:11:10|13565|13525|13565|13525|13565|13525|13565|13525|0
1750432340000|2025-06-20 15:12:20|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|1
1750432370000|2025-06-20 15:12:50|13557.5|13517.5|13560|13520|13560|13520|13557.5|13517.5|1
1750432380000|2025-06-20 15:13:00|13557.5|13517.5|13557.5|13517.5|13560|13520|13557.5|13517.5|0
1750432390000|2025-06-20 15:13:10|13560|13520|13560|13520|13560|13520|13557.5|13517.5|0
1750432400000|2025-06-20 15:13:20|13555|13515|13562.5|13522.5|13562.5|13522.5|13555|13515|1
1750432450000|2025-06-20 15:14:10|||||||||8
1750432480000|2025-06-20 15:14:40|13560|13520|13560|13520|13560|13520|13560|13520|0
1750432490000|2025-06-20 15:14:50|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|7
1750432500000|2025-06-20 15:15:00|||||||||2
1750432540000|2025-06-20 15:15:40|||||||||1
1750432630000|2025-06-20 15:17:10|||||||||1
1750432710000|2025-06-20 15:18:30|||||||||1
1750432720000|2025-06-20 15:18:40|13560|13520|13560|13520|13560|13520|13560|13520|0
1750432800000|2025-06-20 15:20:00|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750432810000|2025-06-20 15:20:10|||||||||1
1750432840000|2025-06-20 15:20:40|||||||||1
1750432860000|2025-06-20 15:21:00|||||||||1
1750432880000|2025-06-20 15:21:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|3
1750432900000|2025-06-20 15:21:40|||||||||1
1750432920000|2025-06-20 15:22:00|13560|13520|13557.5|13517.5|13560|13520|13557.5|13517.5|10
1750432930000|2025-06-20 15:22:10|||||||||6
1750432940000|2025-06-20 15:22:20|||||||||2
1750432960000|2025-06-20 15:22:40|||||||||1
1750432980000|2025-06-20 15:23:00|||||||||1
1750432990000|2025-06-20 15:23:10|||||||||1
1750433010000|2025-06-20 15:23:30|13560|13520|13562.5|13522.5|13562.5|13522.5|13560|13520|17
1750433020000|2025-06-20 15:23:40|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|1
1750433030000|2025-06-20 15:23:50|||||||||1
1750433040000|2025-06-20 15:24:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|3
1750433050000|2025-06-20 15:24:10|||||||||1
1750433060000|2025-06-20 15:24:20|13565|13525|13565|13525|13565|13525|13565|13525|1
1750433070000|2025-06-20 15:24:30|||||||||2
1750433080000|2025-06-20 15:24:40|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|14
1750433090000|2025-06-20 15:24:50|13560|13520|13560|13520|13560|13520|13560|13520|11
1750433110000|2025-06-20 15:25:10|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|8
1750433120000|2025-06-20 15:25:20|||||||||7
1750433150000|2025-06-20 15:25:50|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13560|13520|40
1750433180000|2025-06-20 15:26:20|13565|13525|13565|13525|13565|13525|13565|13525|0
1750433320000|2025-06-20 15:28:40|||||||||1
1750433340000|2025-06-20 15:29:00|||||||||1
1750433370000|2025-06-20 15:29:30|||||||||9
1750433610000|2025-06-20 15:33:30|13562.5|13522.5|13560|13520|13562.5|13522.5|13560|13520|1
1750433630000|2025-06-20 15:33:50|||||||||1
1750433650000|2025-06-20 15:34:10|||||||||5
1750433660000|2025-06-20 15:34:20|||||||||5
1750433670000|2025-06-20 15:34:30|||||||||8
1750433680000|2025-06-20 15:34:40|||||||||4
1750433690000|2025-06-20 15:34:50|13562.5|13522.5|13560|13520|13562.5|13522.5|13560|13520|3
1750433700000|2025-06-20 15:35:00|||||||||2
1750433720000|2025-06-20 15:35:20|||||||||1
1750433930000|2025-06-20 15:38:50|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750433950000|2025-06-20 15:39:10|13560|13520|13560|13520|13560|13520|13560|13520|0
1750434020000|2025-06-20 15:40:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|1
1750434040000|2025-06-20 15:40:40|13550|13510|13550|13510|13550|13510|13550|13510|2
1750434060000|2025-06-20 15:41:00|||||||||2
1750434080000|2025-06-20 15:41:20|||||||||2
1750434090000|2025-06-20 15:41:30|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|4
1750434100000|2025-06-20 15:41:40|||||||||3
1750434170000|2025-06-20 15:42:50|||||||||2
1750434190000|2025-06-20 15:43:10|13540|13500|13550|13510|13550|13510|13540|13500|0
1750434200000|2025-06-20 15:43:20|||||||||1
1750434220000|2025-06-20 15:43:40|13560|13520|13562.5|13522.5|13562.5|13522.5|13560|13520|3
1750434270000|2025-06-20 15:44:30|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|0
1750434310000|2025-06-20 15:45:10|||||||||25
1750434330000|2025-06-20 15:45:30|||||||||1
1750434340000|2025-06-20 15:45:40|||||||||1
1750434350000|2025-06-20 15:45:50|||||||||3
1750434360000|2025-06-20 15:46:00|||||||||1
1750434400000|2025-06-20 15:46:40|||||||||1
1750434410000|2025-06-20 15:46:50|13560|13520|13562.5|13522.5|13562.5|13522.5|13560|13520|10
1750434430000|2025-06-20 15:47:10|13565|13525|13565|13525|13565|13525|13565|13525|0
1750434490000|2025-06-20 15:48:10|||||||||1
1750434500000|2025-06-20 15:48:20|||||||||4
1750434540000|2025-06-20 15:49:00|13562.5|13522.5|13562.5|13522.5|13565|13525|13562.5|13522.5|1
1750434550000|2025-06-20 15:49:10|||||||||4
1750434580000|2025-06-20 15:49:40|||||||||17
1750434640000|2025-06-20 15:50:40|||||||||15
1750434670000|2025-06-20 15:51:10|||||||||10
1750434680000|2025-06-20 15:51:20|||||||||3
1750434720000|2025-06-20 15:52:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|3
1750434770000|2025-06-20 15:52:50|||||||||1
1750434970000|2025-06-20 15:56:10|||||||||1
1750434980000|2025-06-20 15:56:20|||||||||1
1750435130000|2025-06-20 15:58:50|||||||||1
1750435220000|2025-06-20 16:00:20|||||||||2
1750435230000|2025-06-20 16:00:30|||||||||2
1750435480000|2025-06-20 16:04:40|||||||||1
1750435840000|2025-06-20 16:10:40|||||||||1
1750435970000|2025-06-20 16:12:50|||||||||1
1750436030000|2025-06-20 16:13:50|13565|13525|13565|13525|13565|13525|13565|13525|0
1750436090000|2025-06-20 16:14:50|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750436120000|2025-06-20 16:15:20|13565|13525|13565|13525|13565|13525|13565|13525|0
1750436140000|2025-06-20 16:15:40|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750436190000|2025-06-20 16:16:30|||||||||1
1750436210000|2025-06-20 16:16:50|||||||||1
1750436440000|2025-06-20 16:20:40|||||||||1
1750436470000|2025-06-20 16:21:10|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|0
1750436550000|2025-06-20 16:22:30|||||||||1
1750436910000|2025-06-20 16:28:30|||||||||1
1750437050000|2025-06-20 16:30:50|13565|13525|13565|13525|13565|13525|13565|13525|0
1750437090000|2025-06-20 16:31:30|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|7
1750437100000|2025-06-20 16:31:40|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750437130000|2025-06-20 16:32:10|13570|13530|13570|13530|13570|13530|13570|13530|0
1750437270000|2025-06-20 16:34:30|||||||||1
1750437400000|2025-06-20 16:36:40|||||||||1
1750437410000|2025-06-20 16:36:50|||||||||1
1750437620000|2025-06-20 16:40:20|||||||||1
1750437900000|2025-06-20 16:45:00|13567.5|13527.5|13565|13525|13567.5|13527.5|13565|13525|0
1750437950000|2025-06-20 16:45:50|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750437980000|2025-06-20 16:46:20|||||||||1
1750438080000|2025-06-20 16:48:00|13565|13525|13565|13525|13565|13525|13565|13525|1
1750438090000|2025-06-20 16:48:10|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750438260000|2025-06-20 16:51:00|13570|13530|13570|13530|13570|13530|13570|13530|0
1750438300000|2025-06-20 16:51:40|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750438340000|2025-06-20 16:52:20|||||||||1
1750438360000|2025-06-20 16:52:40|13570|13530|13570|13530|13570|13530|13570|13530|0
1750438660000|2025-06-20 16:57:40|13572.5|13532.5|13570|13530|13572.5|13532.5|13570|13530|0
1750438690000|2025-06-20 16:58:10|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|1
1750438800000|2025-06-20 17:00:00|13570|13530|13570|13530|13570|13530|13570|13530|1
1750438920000|2025-06-20 17:02:00|13572.5|13532.5|13562.5|13522.5|13572.5|13532.5|13562.5|13522.5|0
1750439040000|2025-06-20 17:04:00|13560|13520|13560|13520|13560|13520|13560|13520|0
1750439050000|2025-06-20 17:04:10|||||||||1
1750439220000|2025-06-20 17:07:00|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|6
1750439240000|2025-06-20 17:07:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1750439330000|2025-06-20 17:08:50|13560|13520|13560|13520|13560|13520|13560|13520|0
1750439350000|2025-06-20 17:09:10|13545|13505|13542.5|13502.5|13545|13505|13542.5|13502.5|5
1750439370000|2025-06-20 17:09:30|13540|13500|13545|13505|13545|13505|13540|13500|0
1750439460000|2025-06-20 17:11:00|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1750439540000|2025-06-20 17:12:20|13555|13515|13555|13515|13555|13515|13555|13515|0
1750439550000|2025-06-20 17:12:30|||||||||5
1750439560000|2025-06-20 17:12:40|||||||||1
1750439940000|2025-06-20 17:19:00|||||||||1
1750440020000|2025-06-20 17:20:20|||||||||1
1750440050000|2025-06-20 17:20:50|||||||||3
1750440490000|2025-06-20 17:28:10|13560|13520|13560|13520|13560|13520|13560|13520|1
1750440740000|2025-06-20 17:32:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1750440750000|2025-06-20 17:32:30|13555|13515|13555|13515|13555|13515|13555|13515|0
1750440890000|2025-06-20 17:34:50|||||||||1
1750440910000|2025-06-20 17:35:10|13540|13500|13540|13500|13540|13500|13540|13500|3
1750440920000|2025-06-20 17:35:20|13542.5|13502.5|13550|13510|13550|13510|13542.5|13502.5|10
1750440940000|2025-06-20 17:35:40|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1750441010000|2025-06-20 17:36:50|||||||||1
1750441020000|2025-06-20 17:37:00|||||||||1
1750441140000|2025-06-20 17:39:00|13547.5|13507.5|13550|13510|13550|13510|13547.5|13507.5|6
1750441150000|2025-06-20 17:39:10|13547.5|13507.5|13550|13510|13550|13510|13547.5|13507.5|0
1750441160000|2025-06-20 17:39:20|13555|13515|13557.5|13517.5|13557.5|13517.5|13555|13515|4
1750441220000|2025-06-20 17:40:20|||||||||1
1750441230000|2025-06-20 17:40:30|||||||||1
1750441680000|2025-06-20 17:48:00|||||||||1
1750441960000|2025-06-20 17:52:40|||||||||1
1750441990000|2025-06-20 17:53:10|||||||||1
1750442020000|2025-06-20 17:53:40|13565|13525|13572.5|13532.5|13572.5|13532.5|13565|13525|1
1750442030000|2025-06-20 17:53:50|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750442190000|2025-06-20 17:56:30|||||||||4
1750442240000|2025-06-20 17:57:20|13565|13525|13565|13525|13565|13525|13565|13525|0
1750442490000|2025-06-20 18:01:30|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13565|13525|0
1750442500000|2025-06-20 18:01:40|13565|13525|13567.5|13527.5|13567.5|13527.5|13565|13525|0
1750442580000|2025-06-20 18:03:00|13565|13525|13565|13525|13565|13525|13565|13525|0
1750442620000|2025-06-20 18:03:40|13562.5|13522.5|13562.5|13522.5|13565|13525|13562.5|13522.5|0
1750442630000|2025-06-20 18:03:50|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|0
1750442660000|2025-06-20 18:04:20|13565|13525|13565|13525|13565|13525|13562.5|13522.5|0
1750442670000|2025-06-20 18:04:30|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750442700000|2025-06-20 18:05:00|13565|13525|13565|13525|13565|13525|13565|13525|13
1750442790000|2025-06-20 18:06:30|13562.5|13522.5|13565|13525|13565|13525|13562.5|13522.5|0
1750442880000|2025-06-20 18:08:00|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750442940000|2025-06-20 18:09:00|||||||||8
1750443120000|2025-06-20 18:12:00|13560|13520|13560|13520|13560|13520|13560|13520|0
1750443140000|2025-06-20 18:12:20|||||||||12
1750443150000|2025-06-20 18:12:30|||||||||6
1750443160000|2025-06-20 18:12:40|13562.5|13522.5|13565|13525|13565|13525|13562.5|13522.5|9
1750443170000|2025-06-20 18:12:50|13560|13520|13562.5|13522.5|13562.5|13522.5|13560|13520|0
1750443210000|2025-06-20 18:13:30|||||||||4
1750443220000|2025-06-20 18:13:40|||||||||2
1750443230000|2025-06-20 18:13:50|||||||||3
1750443240000|2025-06-20 18:14:00|13565|13525|13555|13515|13565|13525|13555|13515|6
1750443250000|2025-06-20 18:14:10|||||||||3
1750443260000|2025-06-20 18:14:20|||||||||2
1750443270000|2025-06-20 18:14:30|13560|13520|13560|13520|13560|13520|13560|13520|3
1750443280000|2025-06-20 18:14:40|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|3
1750443300000|2025-06-20 18:15:00|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|3
1750443340000|2025-06-20 18:15:40|13555|13515|13557.5|13517.5|13557.5|13517.5|13555|13515|0
1750443350000|2025-06-20 18:15:50|13555|13515|13555|13515|13557.5|13517.5|13555|13515|0
1750443420000|2025-06-20 18:17:00|13557.5|13517.5|13560|13520|13560|13520|13557.5|13517.5|0
1750443500000|2025-06-20 18:18:20|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1750443530000|2025-06-20 18:18:50|13555|13515|13557.5|13517.5|13557.5|13517.5|13555|13515|0
1750443560000|2025-06-20 18:19:20|13560|13520|13560|13520|13560|13520|13560|13520|1
1750443580000|2025-06-20 18:19:40|13545|13505|13550|13510|13550|13510|13545|13505|4
1750443590000|2025-06-20 18:19:50|13547.5|13507.5|13540|13500|13547.5|13507.5|13540|13500|0
1750636800000|2025-06-23 00:00:00|13600|13400|13600|13400|13600|13400|13600|13400|0
1750636810000|2025-06-23 00:00:10|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|0
1750636820000|2025-06-23 00:00:20|13505|13465|13515|13475|13515|13475|13505|13465|0
1750636840000|2025-06-23 00:00:40|13505|13465|13505|13465|13505|13465|13505|13465|0
1750636860000|2025-06-23 00:01:00|13507.5|13467.5|13505|13465|13507.5|13467.5|13505|13465|0
1750636870000|2025-06-23 00:01:10|13500|13460|13500|13460|13500|13460|13500|13460|0
1750636880000|2025-06-23 00:01:20|13510|13470|13507.5|13467.5|13510|13470|13507.5|13467.5|1
1750636940000|2025-06-23 00:02:20|13505|13465|13505|13465|13507.5|13467.5|13502.5|13462.5|0
1750636970000|2025-06-23 00:02:50|13502.5|13462.5|13502.5|13462.5|13505|13465|13502.5|13462.5|0
1750636980000|2025-06-23 00:03:00|13505|13465|13502.5|13462.5|13505|13465|13502.5|13462.5|0
1750637010000|2025-06-23 00:03:30|13505|13465|13507.5|13467.5|13507.5|13467.5|13505|13465|0
1750637020000|2025-06-23 00:03:40|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1750637880000|2025-06-23 00:18:00|13505|13465|13595|13395|13600|13465|13497.5|13395|1
1750638190000|2025-06-23 00:23:10|13597.5|13397.5|13600|13400|13600|13400|13597.5|13397.5|0
1750638440000|2025-06-23 00:27:20|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|2
1750640120000|2025-06-23 00:55:20|13600|13400|13597.5|13397.5|13600|13400|13597.5|13397.5|0
1750640980000|2025-06-23 01:09:40|13600|13400|13600|13400|13600|13400|13600|13400|0
1750642010000|2025-06-23 01:26:50|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|0
1750642640000|2025-06-23 01:37:20|13600|13400|13600|13400|13600|13400|13600|13400|2
1750643770000|2025-06-23 01:56:10|||||||||3
1750685400000|2025-06-23 13:30:00|13492.5|13452.5|13507.5|13467.5|13507.5|13467.5|13492.5|13452.5|7
1750685420000|2025-06-23 13:30:20|13500|13460|13497.5|13457.5|13500|13460|13497.5|13457.5|0
1750685440000|2025-06-23 13:30:40|13502.5|13462.5|13497.5|13457.5|13502.5|13462.5|13497.5|13457.5|18
1750685450000|2025-06-23 13:30:50|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1750685460000|2025-06-23 13:31:00|13490|13450|13490|13450|13490|13450|13490|13450|12
1750685470000|2025-06-23 13:31:10|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|3
1750685480000|2025-06-23 13:31:20|13485|13445|13472.5|13432.5|13485|13445|13472.5|13432.5|5
1750685500000|2025-06-23 13:31:40|13465|13425|13465|13425|13465|13425|13465|13425|0
1750685520000|2025-06-23 13:32:00|13462.5|13422.5|13467.5|13427.5|13467.5|13427.5|13462.5|13422.5|0
1750685540000|2025-06-23 13:32:20|13472.5|13432.5|13467.5|13427.5|13472.5|13432.5|13467.5|13427.5|16
1750685560000|2025-06-23 13:32:40|13470|13430|13472.5|13432.5|13472.5|13432.5|13470|13430|0
1750685640000|2025-06-23 13:34:00|||||||||1
1750685650000|2025-06-23 13:34:10|||||||||10
1750685660000|2025-06-23 13:34:20|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|5
1750685690000|2025-06-23 13:34:50|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|0
1750685730000|2025-06-23 13:35:30|13467.5|13427.5|13465|13425|13467.5|13427.5|13465|13425|1
1750685740000|2025-06-23 13:35:40|13472.5|13432.5|13477.5|13437.5|13477.5|13437.5|13472.5|13432.5|0
1750685770000|2025-06-23 13:36:10|||||||||1
1750685870000|2025-06-23 13:37:50|13475|13435|13477.5|13437.5|13477.5|13437.5|13475|13435|0
1750685920000|2025-06-23 13:38:40|13475|13435|13477.5|13437.5|13477.5|13437.5|13475|13435|0
1750685930000|2025-06-23 13:38:50|13475|13435|13477.5|13437.5|13477.5|13437.5|13475|13435|0
1750685940000|2025-06-23 13:39:00|13475|13435|13475|13435|13477.5|13437.5|13475|13435|0
1750685950000|2025-06-23 13:39:10|||||||||1
1750686000000|2025-06-23 13:40:00|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|1
1750686050000|2025-06-23 13:40:50|||||||||6
1750686180000|2025-06-23 13:43:00|13475|13435|13495|13455|13495|13455|13475|13435|0
1750686200000|2025-06-23 13:43:20|13490|13450|13490|13450|13490|13450|13487.5|13447.5|0
1750686210000|2025-06-23 13:43:30|13485|13445|13485|13445|13485|13445|13485|13445|0
1750686220000|2025-06-23 13:43:40|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|13487.5|13447.5|5
1750686230000|2025-06-23 13:43:50|13490|13450|13495|13455|13495|13455|13490|13450|0
1750686340000|2025-06-23 13:45:40|13492.5|13452.5|13497.5|13457.5|13497.5|13457.5|13490|13450|0
1750686390000|2025-06-23 13:46:30|13495|13455|13495|13455|13495|13455|13495|13455|0
1750686400000|2025-06-23 13:46:40|13497.5|13457.5|13505|13465|13505|13465|13497.5|13457.5|2
1750686440000|2025-06-23 13:47:20|13507.5|13467.5|13505|13465|13507.5|13467.5|13505|13465|0
1750686460000|2025-06-23 13:47:40|||||||||1
1750686550000|2025-06-23 13:49:10|||||||||5
1750686600000|2025-06-23 13:50:00|13502.5|13462.5|13505|13465|13505|13465|13502.5|13462.5|1
1750686610000|2025-06-23 13:50:10|13515|13475|13505|13465|13515|13475|13505|13465|0
1750686640000|2025-06-23 13:50:40|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1750686710000|2025-06-23 13:51:50|||||||||1
1750686750000|2025-06-23 13:52:30|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|1
1750686780000|2025-06-23 13:53:00|||||||||1
1750686800000|2025-06-23 13:53:20|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13510|13470|0
1750686810000|2025-06-23 13:53:30|13515|13475|13512.5|13472.5|13515|13475|13512.5|13472.5|0
1750686820000|2025-06-23 13:53:40|||||||||1
1750686840000|2025-06-23 13:54:00|13515|13475|13515|13475|13515|13475|13515|13475|0
1750686850000|2025-06-23 13:54:10|||||||||2
1750686880000|2025-06-23 13:54:40|||||||||1
1750686920000|2025-06-23 13:55:20|||||||||10
1750686950000|2025-06-23 13:55:50|||||||||9
1750686990000|2025-06-23 13:56:30|||||||||1
1750687030000|2025-06-23 13:57:10|||||||||1
1750687080000|2025-06-23 13:58:00|||||||||5
1750687170000|2025-06-23 13:59:30|13517.5|13477.5|13522.5|13482.5|13522.5|13482.5|13517.5|13477.5|3
1750687190000|2025-06-23 13:59:50|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|3
1750687210000|2025-06-23 14:00:10|13535|13495|13535|13495|13535|13495|13535|13495|0
1750687380000|2025-06-23 14:03:00|||||||||1
1750687470000|2025-06-23 14:04:30|||||||||15
1750687490000|2025-06-23 14:04:50|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|4
1750687600000|2025-06-23 14:06:40|||||||||1
1750687690000|2025-06-23 14:08:10|13552.5|13512.5|13557.5|13517.5|13557.5|13517.5|13552.5|13512.5|6
1750687860000|2025-06-23 14:11:00|13560|13520|13562.5|13522.5|13562.5|13522.5|13560|13520|0
1750687900000|2025-06-23 14:11:40|13560|13520|13560|13520|13570|13530|13560|13520|6
1750687920000|2025-06-23 14:12:00|||||||||4
1750688070000|2025-06-23 14:14:30|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|0
1750688170000|2025-06-23 14:16:10|13570|13530|13570|13530|13570|13530|13570|13530|1
1750688180000|2025-06-23 14:16:20|||||||||1
1750688190000|2025-06-23 14:16:30|||||||||6
1750688380000|2025-06-23 14:19:40|13567.5|13527.5|13567.5|13527.5|13570|13530|13567.5|13527.5|0
1750688430000|2025-06-23 14:20:30|13565|13525|13565|13525|13565|13525|13565|13525|3
1750688480000|2025-06-23 14:21:20|13557.5|13517.5|13540|13500|13560|13520|13540|13500|8
1750688510000|2025-06-23 14:21:50|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750688570000|2025-06-23 14:22:50|||||||||1
1750688670000|2025-06-23 14:24:30|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|3
1750688700000|2025-06-23 14:25:00|13535|13495|13535|13495|13535|13495|13535|13495|0
1750688740000|2025-06-23 14:25:40|13530|13490|13527.5|13487.5|13530|13490|13527.5|13487.5|0
1750688770000|2025-06-23 14:26:10|||||||||2
1750688790000|2025-06-23 14:26:30|13532.5|13492.5|13547.5|13507.5|13547.5|13507.5|13532.5|13492.5|0
1750688800000|2025-06-23 14:26:40|||||||||1
1750688840000|2025-06-23 14:27:20|||||||||1
1750688880000|2025-06-23 14:28:00|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1750688910000|2025-06-23 14:28:30|||||||||5
1750688920000|2025-06-23 14:28:40|13562.5|13522.5|13552.5|13512.5|13562.5|13522.5|13552.5|13512.5|0
1750688940000|2025-06-23 14:29:00|13557.5|13517.5|13552.5|13512.5|13557.5|13517.5|13552.5|13512.5|1
1750688990000|2025-06-23 14:29:50|13550|13510|13547.5|13507.5|13550|13510|13547.5|13507.5|0
1750689000000|2025-06-23 14:30:00|13550|13510|13547.5|13507.5|13550|13510|13547.5|13507.5|1
1750689030000|2025-06-23 14:30:30|13550|13510|13547.5|13507.5|13550|13510|13547.5|13507.5|0
1750689060000|2025-06-23 14:31:00|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|3
1750689090000|2025-06-23 14:31:30|13525|13485|13525|13485|13525|13485|13525|13485|3
1750689110000|2025-06-23 14:31:50|13520|13480|13520|13480|13520|13480|13520|13480|0
1750689120000|2025-06-23 14:32:00|13522.5|13482.5|13527.5|13487.5|13527.5|13487.5|13522.5|13482.5|1
1750689240000|2025-06-23 14:34:00|13525|13485|13525|13485|13525|13485|13525|13485|0
1750689300000|2025-06-23 14:35:00|13527.5|13487.5|13527.5|13487.5|13612.5|13487.5|13527.5|13412.5|0
1750689510000|2025-06-23 14:38:30|13525|13485|13527.5|13487.5|13527.5|13487.5|13525|13485|0
1750689550000|2025-06-23 14:39:10|13525|13485|13525|13485|13525|13485|13525|13485|0
1750689600000|2025-06-23 14:40:00|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750689670000|2025-06-23 14:41:10|||||||||1
1750689760000|2025-06-23 14:42:40|13525|13485|13525|13485|13525|13485|13525|13485|0
1750689770000|2025-06-23 14:42:50|13515|13475|13515|13475|13515|13475|13515|13475|6
1750689810000|2025-06-23 14:43:30|13522.5|13482.5|13525|13485|13525|13485|13522.5|13482.5|0
1750689840000|2025-06-23 14:44:00|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|5
1750689850000|2025-06-23 14:44:10|13472.5|13432.5|13467.5|13427.5|13472.5|13432.5|13467.5|13427.5|12
1750689860000|2025-06-23 14:44:20|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|0
1750689980000|2025-06-23 14:46:20|13570|13370|13570|13370|13570|13370|13570|13370|0
1750690090000|2025-06-23 14:48:10|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|0
1750690170000|2025-06-23 14:49:30|||||||||10
1750690180000|2025-06-23 14:49:40|||||||||2
1750690190000|2025-06-23 14:49:50|||||||||9
1750690320000|2025-06-23 14:52:00|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1750690490000|2025-06-23 14:54:50|13510|13470|13510|13470|13510|13470|13510|13470|0
1750690500000|2025-06-23 14:55:00|13507.5|13467.5|13507.5|13467.5|13510|13470|13507.5|13467.5|0
1750690510000|2025-06-23 14:55:10|13510|13470|13482.5|13442.5|13510|13470|13480|13440|0
1750690520000|2025-06-23 14:55:20|13480|13440|13480|13440|13480|13440|13480|13440|0
1750690530000|2025-06-23 14:55:30|||||||||1
1750690570000|2025-06-23 14:56:10|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1750690750000|2025-06-23 14:59:10|13477.5|13437.5|13457.5|13417.5|13477.5|13437.5|13457.5|13417.5|2
1750690790000|2025-06-23 14:59:50|13455|13415|13455|13415|13455|13415|13455|13415|0
1750690810000|2025-06-23 15:00:10|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1750690920000|2025-06-23 15:02:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1750691010000|2025-06-23 15:03:30|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|4
1750691020000|2025-06-23 15:03:40|13465|13425|13465|13425|13465|13425|13465|13425|2
1750691040000|2025-06-23 15:04:00|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|0
1750691050000|2025-06-23 15:04:10|13470|13430|13465|13425|13470|13430|13465|13425|0
1750691060000|2025-06-23 15:04:20|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|5
1750691070000|2025-06-23 15:04:30|13465|13425|13465|13425|13465|13425|13465|13425|0
1750691110000|2025-06-23 15:05:10|||||||||4
1750691180000|2025-06-23 15:06:20|13462.5|13422.5|13455|13415|13462.5|13422.5|13450|13410|0
1750691290000|2025-06-23 15:08:10|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|0
1750691330000|2025-06-23 15:08:50|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750691340000|2025-06-23 15:09:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1750691410000|2025-06-23 15:10:10|13440|13400|13440|13400|13440|13400|13440|13400|10
1750691420000|2025-06-23 15:10:20|13437.5|13397.5|13427.5|13387.5|13437.5|13397.5|13425|13385|5
1750691440000|2025-06-23 15:10:40|13445|13405|13440|13400|13445|13405|13440|13400|0
1750691450000|2025-06-23 15:10:50|13430|13390|13427.5|13387.5|13430|13390|13427.5|13387.5|1
1750691460000|2025-06-23 15:11:00|||||||||2
1750691470000|2025-06-23 15:11:10|||||||||2
1750691480000|2025-06-23 15:11:20|13425|13385|13425|13385|13425|13385|13425|13385|4
1750691490000|2025-06-23 15:11:30|13422.5|13382.5|13417.5|13377.5|13422.5|13382.5|13417.5|13377.5|2
1750691530000|2025-06-23 15:12:10|||||||||1
1750691560000|2025-06-23 15:12:40|||||||||2
1750691570000|2025-06-23 15:12:50|||||||||4
1750691580000|2025-06-23 15:13:00|13472.5|13272.5|13390|13350|13472.5|13350|13390|13265|0
1750691590000|2025-06-23 15:13:10|13392.5|13352.5|13395|13355|13395|13355|13392.5|13352.5|0
1750691600000|2025-06-23 15:13:20|13392.5|13352.5|13387.5|13347.5|13392.5|13352.5|13387.5|13347.5|0
1750691610000|2025-06-23 15:13:30|13405|13365|13407.5|13367.5|13407.5|13367.5|13405|13365|0
1750691620000|2025-06-23 15:13:40|13405|13365|13392.5|13352.5|13477.5|13365|13387.5|13277.5|0
1750691790000|2025-06-23 15:16:30|13390|13350|13387.5|13347.5|13390|13350|13387.5|13347.5|0
1750691810000|2025-06-23 15:16:50|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1750691860000|2025-06-23 15:17:40|13395|13355|13400|13360|13400|13360|13395|13355|0
1750691900000|2025-06-23 15:18:20|13405|13365|13405|13365|13405|13365|13405|13365|0
1750691910000|2025-06-23 15:18:30|13515|13315|13507.5|13307.5|13517.5|13317.5|13507.5|13307.5|0
1750691920000|2025-06-23 15:18:40|13430|13390|13432.5|13392.5|13507.5|13392.5|13425|13307.5|0
1750691930000|2025-06-23 15:18:50|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1750691990000|2025-06-23 15:19:50|13435|13395|13435|13395|13435|13395|13435|13395|1
1750692090000|2025-06-23 15:21:30|13430|13390|13430|13390|13430|13390|13430|13390|0
1750692200000|2025-06-23 15:23:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|2
1750692210000|2025-06-23 15:23:30|||||||||1
1750692230000|2025-06-23 15:23:50|||||||||2
1750692260000|2025-06-23 15:24:20|||||||||6
1750692280000|2025-06-23 15:24:40|13430|13390|13430|13390|13430|13390|13430|13390|0
1750692500000|2025-06-23 15:28:20|||||||||2
1750692530000|2025-06-23 15:28:50|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|1
1750692570000|2025-06-23 15:29:30|13425|13385|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692590000|2025-06-23 15:29:50|13425|13385|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692600000|2025-06-23 15:30:00|13425|13385|13425|13385|13427.5|13387.5|13425|13385|0
1750692610000|2025-06-23 15:30:10|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692620000|2025-06-23 15:30:20|13425|13385|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692630000|2025-06-23 15:30:30|13425|13385|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692640000|2025-06-23 15:30:40|13425|13385|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692650000|2025-06-23 15:30:50|13425|13385|13427.5|13387.5|13427.5|13387.5|13425|13385|0
1750692660000|2025-06-23 15:31:00|13425|13385|13425|13385|13427.5|13387.5|13425|13385|2
1750692670000|2025-06-23 15:31:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1750692680000|2025-06-23 15:31:20|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|1
1750692700000|2025-06-23 15:31:40|13425|13385|13425|13385|13425|13385|13425|13385|12
1750692940000|2025-06-23 15:35:40|13422.5|13382.5|13420|13380|13422.5|13382.5|13420|13380|1
1750693200000|2025-06-23 15:40:00|13417.5|13377.5|13415|13375|13417.5|13377.5|13415|13375|1
1750693330000|2025-06-23 15:42:10|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|0
1750693350000|2025-06-23 15:42:30|13415|13375|13415|13375|13415|13375|13415|13375|2
1750693500000|2025-06-23 15:45:00|13412.5|13372.5|13415|13375|13415|13375|13412.5|13372.5|0
1750693550000|2025-06-23 15:45:50|13410|13370|13412.5|13372.5|13412.5|13372.5|13410|13370|2
1750693560000|2025-06-23 15:46:00|13415|13375|13415|13375|13415|13375|13415|13375|2
1750693630000|2025-06-23 15:47:10|13420|13380|13420|13380|13420|13380|13420|13380|1
1750693790000|2025-06-23 15:49:50|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|3
1750693800000|2025-06-23 15:50:00|||||||||7
1750693820000|2025-06-23 15:50:20|13420|13380|13420|13380|13420|13380|13420|13380|0
1750693910000|2025-06-23 15:51:50|13415|13375|13415|13375|13415|13375|13415|13375|1
1750694000000|2025-06-23 15:53:20|13420|13380|13427.5|13387.5|13427.5|13387.5|13420|13380|0
1750694010000|2025-06-23 15:53:30|13430|13390|13430|13390|13430|13390|13430|13390|0
1750694030000|2025-06-23 15:53:50|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1750694040000|2025-06-23 15:54:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750694220000|2025-06-23 15:57:00|13425|13385|13425|13385|13425|13385|13422.5|13382.5|0
1750694230000|2025-06-23 15:57:10|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|0
1750694240000|2025-06-23 15:57:20|13435|13395|13435|13395|13435|13395|13435|13395|0
1750694260000|2025-06-23 15:57:40|||||||||1
1750694290000|2025-06-23 15:58:10|13432.5|13392.5|13445|13405|13445|13405|13432.5|13392.5|4
1750694310000|2025-06-23 15:58:30|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1750694320000|2025-06-23 15:58:40|||||||||1
1750694390000|2025-06-23 15:59:50|13440|13400|13440|13400|13440|13400|13440|13400|0
1750694400000|2025-06-23 16:00:00|13442.5|13402.5|13445|13405|13445|13405|13442.5|13402.5|0
1750694420000|2025-06-23 16:00:20|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|1
1750694690000|2025-06-23 16:04:50|13445|13405|13440|13400|13445|13405|13440|13400|0
1750694950000|2025-06-23 16:09:10|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750695200000|2025-06-23 16:13:20|13450|13410|13450|13410|13450|13410|13450|13410|0
1750695420000|2025-06-23 16:17:00|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|1
1750695690000|2025-06-23 16:21:30|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|0
1750695720000|2025-06-23 16:22:00|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|0
1750695800000|2025-06-23 16:23:20|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1750695910000|2025-06-23 16:25:10|13450|13410|13452.5|13412.5|13452.5|13412.5|13450|13410|1
1750696070000|2025-06-23 16:27:50|13450|13410|13452.5|13412.5|13452.5|13412.5|13450|13410|1
1750696090000|2025-06-23 16:28:10|13445|13405|13450|13410|13450|13410|13445|13405|3
1750696120000|2025-06-23 16:28:40|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750696390000|2025-06-23 16:33:10|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|1
1750696410000|2025-06-23 16:33:30|||||||||1
1750696440000|2025-06-23 16:34:00|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|1
1750696460000|2025-06-23 16:34:20|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|1
1750696470000|2025-06-23 16:34:30|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|1
1750696490000|2025-06-23 16:34:50|||||||||1
1750696510000|2025-06-23 16:35:10|||||||||1
1750696640000|2025-06-23 16:37:20|||||||||1
1750696700000|2025-06-23 16:38:20|||||||||1
1750696720000|2025-06-23 16:38:40|||||||||1
1750696740000|2025-06-23 16:39:00|||||||||1
1750696760000|2025-06-23 16:39:20|||||||||1
1750696780000|2025-06-23 16:39:40|||||||||1
1750696800000|2025-06-23 16:40:00|||||||||1
1750696820000|2025-06-23 16:40:20|||||||||1
1750696840000|2025-06-23 16:40:40|||||||||2
1750696890000|2025-06-23 16:41:30|||||||||1
1750696930000|2025-06-23 16:42:10|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750697000000|2025-06-23 16:43:20|13450|13410|13450|13410|13450|13410|13450|13410|0
1750697050000|2025-06-23 16:44:10|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|1
1750697170000|2025-06-23 16:46:10|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697180000|2025-06-23 16:46:20|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697280000|2025-06-23 16:48:00|||||||||1
1750697340000|2025-06-23 16:49:00|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697350000|2025-06-23 16:49:10|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697360000|2025-06-23 16:49:20|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697370000|2025-06-23 16:49:30|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697580000|2025-06-23 16:53:00|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|2
1750697600000|2025-06-23 16:53:20|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697610000|2025-06-23 16:53:30|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697620000|2025-06-23 16:53:40|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|0
1750697630000|2025-06-23 16:53:50|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750697680000|2025-06-23 16:54:40|||||||||2
1750697700000|2025-06-23 16:55:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1750697850000|2025-06-23 16:57:30|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|1
1750697870000|2025-06-23 16:57:50|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|1
1750697880000|2025-06-23 16:58:00|13447.5|13407.5|13447.5|13407.5|13450|13410|13447.5|13407.5|0
1750697890000|2025-06-23 16:58:10|13450|13410|13450|13410|13450|13410|13450|13410|0
1750698640000|2025-06-23 17:10:40|||||||||1
1750698650000|2025-06-23 17:10:50|||||||||2
1750698660000|2025-06-23 17:11:00|||||||||1
1750698670000|2025-06-23 17:11:10|||||||||1
1750698690000|2025-06-23 17:11:30|||||||||1
1750698710000|2025-06-23 17:11:50|||||||||1
1750698730000|2025-06-23 17:12:10|||||||||1
1750698750000|2025-06-23 17:12:30|||||||||1
1750698770000|2025-06-23 17:12:50|||||||||1
1750698790000|2025-06-23 17:13:10|||||||||1
1750698810000|2025-06-23 17:13:30|||||||||1
1750698830000|2025-06-23 17:13:50|||||||||1
1750698900000|2025-06-23 17:15:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|9
1750698920000|2025-06-23 17:15:20|||||||||2
1750698940000|2025-06-23 17:15:40|||||||||2
1750698960000|2025-06-23 17:16:00|||||||||2
1750698970000|2025-06-23 17:16:10|||||||||2
1750698990000|2025-06-23 17:16:30|||||||||1
1750699000000|2025-06-23 17:16:40|||||||||5
1750699060000|2025-06-23 17:17:40|||||||||1
1750699150000|2025-06-23 17:19:10|||||||||1
1750699160000|2025-06-23 17:19:20|||||||||1
1750699180000|2025-06-23 17:19:40|||||||||6
1750699220000|2025-06-23 17:20:20|||||||||5
1750699270000|2025-06-23 17:21:10|||||||||8
1750699290000|2025-06-23 17:21:30|||||||||4
1750699320000|2025-06-23 17:22:00|||||||||3
1750699330000|2025-06-23 17:22:10|||||||||4
1750699340000|2025-06-23 17:22:20|||||||||4
1750699350000|2025-06-23 17:22:30|||||||||5
1750699370000|2025-06-23 17:22:50|||||||||12
1750699400000|2025-06-23 17:23:20|||||||||10
1750699420000|2025-06-23 17:23:40|||||||||15
1750699460000|2025-06-23 17:24:20|||||||||5
1750699500000|2025-06-23 17:25:00|13450|13410|13450|13410|13450|13410|13450|13410|1
1750699660000|2025-06-23 17:27:40|||||||||1
1750699830000|2025-06-23 17:30:30|||||||||1
1750699850000|2025-06-23 17:30:50|||||||||1
1750700000000|2025-06-23 17:33:20|||||||||1
1750700030000|2025-06-23 17:33:50|||||||||20
1750700040000|2025-06-23 17:34:00|||||||||10
1750700060000|2025-06-23 17:34:20|||||||||10
1750700070000|2025-06-23 17:34:30|||||||||4
1750700090000|2025-06-23 17:34:50|13447.5|13407.5|13440|13400|13447.5|13407.5|13440|13400|1
1750700170000|2025-06-23 17:36:10|||||||||1
1750700200000|2025-06-23 17:36:40|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|2
1750700270000|2025-06-23 17:37:50|13445|13405|13445|13405|13445|13405|13445|13405|0
1750700330000|2025-06-23 17:38:50|||||||||1
1750700500000|2025-06-23 17:41:40|||||||||1
1750700670000|2025-06-23 17:44:30|||||||||1
1750700730000|2025-06-23 17:45:30|||||||||1
1750700840000|2025-06-23 17:47:20|||||||||1
1750700890000|2025-06-23 17:48:10|||||||||25
1750700930000|2025-06-23 17:48:50|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|25
1750700970000|2025-06-23 17:49:30|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|25
1750701000000|2025-06-23 17:50:00|||||||||1
1750701170000|2025-06-23 17:52:50|||||||||1
1750701340000|2025-06-23 17:55:40|||||||||1
1750701370000|2025-06-23 17:56:10|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|3
1750701510000|2025-06-23 17:58:30|||||||||1
1750701670000|2025-06-23 18:01:10|||||||||1
1750701830000|2025-06-23 18:03:50|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|1
1750701840000|2025-06-23 18:04:00|||||||||1
1750701870000|2025-06-23 18:04:30|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|8
1750701880000|2025-06-23 18:04:40|13430|13390|13430|13390|13430|13390|13430|13390|0
1750702010000|2025-06-23 18:06:50|||||||||1
1750702180000|2025-06-23 18:09:40|||||||||1
1750702310000|2025-06-23 18:11:50|||||||||3
1750702330000|2025-06-23 18:12:10|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|1
1750702340000|2025-06-23 18:12:20|||||||||1
1750702430000|2025-06-23 18:13:50|||||||||3
1750702440000|2025-06-23 18:14:00|13430|13390|13435|13395|13435|13395|13430|13390|11
1750702450000|2025-06-23 18:14:10|13432.5|13392.5|13425|13385|13432.5|13392.5|13425|13385|4
1750702460000|2025-06-23 18:14:20|||||||||2
1750702470000|2025-06-23 18:14:30|||||||||2
1750702480000|2025-06-23 18:14:40|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|4
1750702490000|2025-06-23 18:14:50|13435|13395|13435|13395|13435|13395|13435|13395|7
1750702500000|2025-06-23 18:15:00|||||||||2
1750702510000|2025-06-23 18:15:10|13432.5|13392.5|13427.5|13387.5|13435|13395|13427.5|13387.5|3
1750702520000|2025-06-23 18:15:20|13425|13385|13425|13385|13425|13385|13425|13385|1
1750702540000|2025-06-23 18:15:40|13422.5|13382.5|13420|13380|13422.5|13382.5|13420|13380|1
1750702550000|2025-06-23 18:15:50|||||||||1
1750702560000|2025-06-23 18:16:00|13412.5|13372.5|13407.5|13367.5|13412.5|13372.5|13407.5|13367.5|1
1750702570000|2025-06-23 18:16:10|13410|13370|13410|13370|13410|13370|13410|13370|0
1750702590000|2025-06-23 18:16:30|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|0
1750702600000|2025-06-23 18:16:40|13405|13365|13405|13365|13405|13365|13405|13365|0
1750702610000|2025-06-23 18:16:50|13402.5|13362.5|13400|13360|13402.5|13362.5|13400|13360|0
1750702630000|2025-06-23 18:17:10|13405|13365|13410|13370|13410|13370|13405|13365|0
1750702650000|2025-06-23 18:17:30|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1750702660000|2025-06-23 18:17:40|13400|13360|13400|13360|13400|13360|13400|13360|0
1750702720000|2025-06-23 18:18:40|13397.5|13357.5|13395|13355|13397.5|13357.5|13395|13355|0
1750702750000|2025-06-23 18:19:10|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|1
1750702760000|2025-06-23 18:19:20|13390|13350|13390|13350|13390|13350|13390|13350|7
1750702770000|2025-06-23 18:19:30|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1750702790000|2025-06-23 18:19:50|13395|13355|13492.5|13292.5|13492.5|13355|13395|13292.5|1
1750723200000|2025-06-24 00:00:00|13447.5|13247.5|13450|13250|13450|13250|13447.5|13247.5|1
1750723230000|2025-06-24 00:00:30|13447.5|13247.5|13365|13325|13447.5|13325|13365|13247.5|0
1750723240000|2025-06-24 00:00:40|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|0
1750723290000|2025-06-24 00:01:30|13450|13250|13450|13250|13450|13250|13450|13250|0
1750723340000|2025-06-24 00:02:20|13475|13275|13470|13270|13490|13290|13470|13270|1
1750723350000|2025-06-24 00:02:30|13472.5|13272.5|13415|13375|13492.5|13377.5|13415|13272.5|0
1750723430000|2025-06-24 00:03:50|13420|13380|13420|13380|13420|13380|13420|13380|0
1750723540000|2025-06-24 00:05:40|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750723550000|2025-06-24 00:05:50|13415|13375|13415|13375|13415|13375|13415|13375|0
1750723590000|2025-06-24 00:06:30|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750723610000|2025-06-24 00:06:50|13420|13380|13420|13380|13420|13380|13420|13380|0
1750723950000|2025-06-24 00:12:30|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750724000000|2025-06-24 00:13:20|13420|13380|13422.5|13382.5|13422.5|13382.5|13420|13380|0
1750724010000|2025-06-24 00:13:30|13420|13380|13417.5|13377.5|13420|13380|13417.5|13377.5|0
1750724080000|2025-06-24 00:14:40|13420|13380|13420|13380|13420|13380|13420|13380|0
1750724370000|2025-06-24 00:19:30|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750724410000|2025-06-24 00:20:10|13420|13380|13420|13380|13420|13380|13420|13380|0
1750724740000|2025-06-24 00:25:40|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1750724910000|2025-06-24 00:28:30|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|5
1750724920000|2025-06-24 00:28:40|13512.5|13312.5|13512.5|13312.5|13512.5|13312.5|13512.5|13312.5|0
1750724930000|2025-06-24 00:28:50|13517.5|13317.5|13452.5|13412.5|13522.5|13412.5|13445|13312.5|0
1750724940000|2025-06-24 00:29:00|13455|13415|13512.5|13312.5|13512.5|13417.5|13455|13312.5|0
1750724950000|2025-06-24 00:29:10|||||||||1
1750724960000|2025-06-24 00:29:20|13515|13315|13515|13315|13515|13315|13515|13315|0
1750725740000|2025-06-24 00:42:20|13530|13330|13530|13330|13530|13330|13530|13330|1
1750727370000|2025-06-24 01:09:30|13547.5|13347.5|13552.5|13352.5|13552.5|13352.5|13547.5|13347.5|0
1750727390000|2025-06-24 01:09:50|13550|13350|13550|13350|13550|13350|13550|13350|0
1750727500000|2025-06-24 01:11:40|13570|13370|13570|13370|13570|13370|13570|13370|0
1750727540000|2025-06-24 01:12:20|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|0
1750728160000|2025-06-24 01:22:40|13592.5|13392.5|13595|13395|13595|13395|13592.5|13392.5|0
1750728180000|2025-06-24 01:23:00|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|0
1750728310000|2025-06-24 01:25:10|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|0
1750728450000|2025-06-24 01:27:30|13532.5|13492.5|13572.5|13372.5|13572.5|13492.5|13532.5|13372.5|0
1750728460000|2025-06-24 01:27:40|13592.5|13392.5|13597.5|13397.5|13597.5|13397.5|13592.5|13392.5|0
1750728480000|2025-06-24 01:28:00|13525|13485|13525|13485|13525|13485|13525|13485|0
1750728490000|2025-06-24 01:28:10|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750728620000|2025-06-24 01:30:20|13597.5|13397.5|13572.5|13372.5|13597.5|13397.5|13572.5|13372.5|0
1750728720000|2025-06-24 01:32:00|13575|13375|13575|13375|13575|13375|13575|13375|0
1750729270000|2025-06-24 01:41:10|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|0
1750771800000|2025-06-24 13:30:00|13490|13450|13505|13465|13505|13465|13490|13450|10
1750771810000|2025-06-24 13:30:10|13507.5|13467.5|13522.5|13482.5|13522.5|13482.5|13507.5|13467.5|0
1750771840000|2025-06-24 13:30:40|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|2
1750771880000|2025-06-24 13:31:20|13532.5|13492.5|13532.5|13492.5|13535|13495|13532.5|13492.5|0
1750771890000|2025-06-24 13:31:30|13530|13490|13530|13490|13530|13490|13530|13490|0
1750771950000|2025-06-24 13:32:30|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750771980000|2025-06-24 13:33:00|13527.5|13487.5|13532.5|13492.5|13532.5|13492.5|13527.5|13487.5|1
1750772000000|2025-06-24 13:33:20|13530|13490|13530|13490|13530|13490|13530|13490|0
1750772020000|2025-06-24 13:33:40|13532.5|13492.5|13535|13495|13535|13495|13530|13490|0
1750772030000|2025-06-24 13:33:50|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1750772050000|2025-06-24 13:34:10|13542.5|13502.5|13560|13520|13560|13520|13542.5|13502.5|9
1750772060000|2025-06-24 13:34:20|13562.5|13522.5|13560|13520|13562.5|13522.5|13560|13520|10
1750772070000|2025-06-24 13:34:30|||||||||2
1750772080000|2025-06-24 13:34:40|||||||||27
1750772090000|2025-06-24 13:34:50|13657.5|13457.5|13562.5|13522.5|13657.5|13542.5|13562.5|13457.5|6
1750772100000|2025-06-24 13:35:00|13565|13525|13567.5|13527.5|13567.5|13527.5|13565|13525|0
1750772110000|2025-06-24 13:35:10|13577.5|13537.5|13580|13540|13580|13540|13577.5|13537.5|0
1750772120000|2025-06-24 13:35:20|13582.5|13542.5|13592.5|13552.5|13677.5|13552.5|13582.5|13477.5|2
1750772130000|2025-06-24 13:35:30|13595|13555|13617.5|13577.5|13687.5|13587.5|13595|13487.5|3
1750772150000|2025-06-24 13:35:50|13627.5|13587.5|13597.5|13557.5|13627.5|13587.5|13597.5|13557.5|0
1750772200000|2025-06-24 13:36:40|13595|13555|13597.5|13557.5|13605|13565|13595|13555|19
1750772220000|2025-06-24 13:37:00|13600|13560|13600|13560|13600|13560|13600|13560|0
1750772240000|2025-06-24 13:37:20|13602.5|13562.5|13600|13560|13605|13565|13600|13560|33
1750772250000|2025-06-24 13:37:30|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1750772280000|2025-06-24 13:38:00|13595|13555|13667.5|13467.5|13667.5|13560|13595|13467.5|1
1750772290000|2025-06-24 13:38:10|13585|13545|13580|13540|13585|13545|13580|13540|0
1750772300000|2025-06-24 13:38:20|13650|13450|13647.5|13447.5|13650|13450|13647.5|13447.5|0
1750772310000|2025-06-24 13:38:30|13565|13525|13565|13525|13565|13525|13565|13525|0
1750772360000|2025-06-24 13:39:20|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750772390000|2025-06-24 13:39:50|13640|13440|13565|13525|13640|13525|13565|13440|0
1750772450000|2025-06-24 13:40:50|13632.5|13432.5|13632.5|13432.5|13632.5|13432.5|13632.5|13432.5|3
1750772460000|2025-06-24 13:41:00|13550|13510|13550|13510|13550|13510|13550|13510|0
1750772520000|2025-06-24 13:42:00|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1750772530000|2025-06-24 13:42:10|13555|13515|13555|13515|13555|13515|13555|13515|1
1750772540000|2025-06-24 13:42:20|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|29
1750772550000|2025-06-24 13:42:30|13550|13510|13550|13510|13550|13510|13550|13510|0
1750772560000|2025-06-24 13:42:40|13552.5|13512.5|13555|13515|13555|13515|13552.5|13512.5|14
1750772570000|2025-06-24 13:42:50|13557.5|13517.5|13557.5|13517.5|13560|13520|13557.5|13517.5|0
1750772580000|2025-06-24 13:43:00|||||||||4
1750772590000|2025-06-24 13:43:10|13565|13525|13565|13525|13565|13525|13565|13525|16
1750772600000|2025-06-24 13:43:20|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|15
1750772610000|2025-06-24 13:43:30|13557.5|13517.5|13565|13525|13565|13525|13557.5|13517.5|14
1750772650000|2025-06-24 13:44:10|13570|13530|13575|13535|13575|13535|13570|13530|0
1750772670000|2025-06-24 13:44:30|13580|13540|13580|13540|13580|13540|13580|13540|0
1750772690000|2025-06-24 13:44:50|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1750772730000|2025-06-24 13:45:30|||||||||1
1750772740000|2025-06-24 13:45:40|13570|13530|13567.5|13527.5|13570|13530|13567.5|13527.5|0
1750772780000|2025-06-24 13:46:20|13572.5|13532.5|13570|13530|13572.5|13532.5|13570|13530|0
1750772810000|2025-06-24 13:46:50|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|1
1750772840000|2025-06-24 13:47:20|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750772870000|2025-06-24 13:47:50|13575|13535|13575|13535|13575|13535|13575|13535|1
1750772910000|2025-06-24 13:48:30|13570|13530|13572.5|13532.5|13572.5|13532.5|13570|13530|0
1750772960000|2025-06-24 13:49:20|13570|13530|13570|13530|13570|13530|13570|13530|8
1750773010000|2025-06-24 13:50:10|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1750773060000|2025-06-24 13:51:00|13572.5|13532.5|13565|13525|13572.5|13532.5|13565|13525|0
1750773070000|2025-06-24 13:51:10|13562.5|13522.5|13622.5|13422.5|13622.5|13522.5|13540|13422.5|0
1750773080000|2025-06-24 13:51:20|13540|13500|13540|13500|13540|13500|13540|13500|0
1750773090000|2025-06-24 13:51:30|13537.5|13497.5|13540|13500|13540|13500|13537.5|13497.5|0
1750773100000|2025-06-24 13:51:40|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|0
1750773120000|2025-06-24 13:52:00|13625|13425|13540|13500|13627.5|13505|13540|13425|0
1750773130000|2025-06-24 13:52:10|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750773140000|2025-06-24 13:52:20|13540|13500|13540|13500|13540|13500|13540|13500|0
1750773150000|2025-06-24 13:52:30|||||||||1
1750773160000|2025-06-24 13:52:40|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1750773190000|2025-06-24 13:53:10|13545|13505|13545|13505|13545|13505|13545|13505|0
1750773200000|2025-06-24 13:53:20|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1750773210000|2025-06-24 13:53:30|||||||||1
1750773220000|2025-06-24 13:53:40|13555|13515|13552.5|13512.5|13557.5|13517.5|13552.5|13512.5|0
1750773240000|2025-06-24 13:54:00|13555|13515|13552.5|13512.5|13555|13515|13552.5|13512.5|0
1750773270000|2025-06-24 13:54:30|||||||||1
1750773290000|2025-06-24 13:54:50|13550|13510|13547.5|13507.5|13550|13510|13547.5|13507.5|0
1750773300000|2025-06-24 13:55:00|13545|13505|13535|13495|13545|13505|13535|13495|0
1750773310000|2025-06-24 13:55:10|13532.5|13492.5|13522.5|13482.5|13532.5|13492.5|13522.5|13482.5|0
1750773320000|2025-06-24 13:55:20|13525|13485|13530|13490|13530|13490|13525|13485|0
1750773330000|2025-06-24 13:55:30|13607.5|13407.5|13607.5|13407.5|13607.5|13482.5|13522.5|13407.5|2
1750773360000|2025-06-24 13:56:00|13530|13490|13535|13495|13535|13495|13530|13490|0
1750773380000|2025-06-24 13:56:20|13542.5|13502.5|13617.5|13417.5|13617.5|13502.5|13542.5|13412.5|4
1750773390000|2025-06-24 13:56:30|13540|13500|13562.5|13522.5|13562.5|13522.5|13540|13500|2
1750773400000|2025-06-24 13:56:40|13567.5|13527.5|13565|13525|13567.5|13527.5|13565|13525|6
1750773570000|2025-06-24 13:59:30|13620|13420|13620|13420|13620|13420|13620|13420|1
1750773620000|2025-06-24 14:00:20|13622.5|13422.5|13625|13425|13625|13425|13622.5|13422.5|0
1750773630000|2025-06-24 14:00:30|13627.5|13427.5|13625|13425|13627.5|13427.5|13625|13425|0
1750773640000|2025-06-24 14:00:40|13627.5|13427.5|13625|13425|13627.5|13515|13555|13425|0
1750773650000|2025-06-24 14:00:50|13627.5|13427.5|13630|13430|13632.5|13515|13555|13425|0
1750773660000|2025-06-24 14:01:00|13560|13520|13560|13520|13560|13520|13560|13520|0
1750773700000|2025-06-24 14:01:40|13562.5|13522.5|13632.5|13432.5|13632.5|13522.5|13562.5|13432.5|2
1750773710000|2025-06-24 14:01:50|13555|13515|13630|13430|13630|13520|13555|13425|0
1750773740000|2025-06-24 14:02:20|13555|13515|13560|13520|13560|13520|13555|13515|0
1750773750000|2025-06-24 14:02:30|13562.5|13522.5|13625|13425|13625|13522.5|13560|13425|0
1750773760000|2025-06-24 14:02:40|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|0
1750773840000|2025-06-24 14:04:00|||||||||1
1750773900000|2025-06-24 14:05:00|13627.5|13427.5|13557.5|13517.5|13627.5|13517.5|13557.5|13427.5|0
1750774000000|2025-06-24 14:06:40|||||||||1
1750774030000|2025-06-24 14:07:10|13560|13520|13570|13530|13570|13530|13560|13520|1
1750774060000|2025-06-24 14:07:40|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1750774090000|2025-06-24 14:08:10|13567.5|13527.5|13565|13525|13567.5|13527.5|13565|13525|3
1750774110000|2025-06-24 14:08:30|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|4
1750774130000|2025-06-24 14:08:50|13570|13530|13565|13525|13570|13530|13565|13525|8
1750774150000|2025-06-24 14:09:10|13567.5|13527.5|13565|13525|13567.5|13527.5|13555|13515|6
1750774160000|2025-06-24 14:09:20|13575|13535|13580|13540|13580|13540|13575|13535|2
1750774170000|2025-06-24 14:09:30|13582.5|13542.5|13585|13545|13585|13545|13582.5|13542.5|0
1750774190000|2025-06-24 14:09:50|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1750774200000|2025-06-24 14:10:00|13590|13550|13597.5|13557.5|13597.5|13557.5|13590|13550|0
1750774470000|2025-06-24 14:14:30|||||||||1
1750774550000|2025-06-24 14:15:50|13575|13535|13575|13535|13575|13535|13575|13535|3
1750774560000|2025-06-24 14:16:00|13585|13545|13587.5|13547.5|13587.5|13547.5|13585|13545|0
1750774630000|2025-06-24 14:17:10|13590|13550|13597.5|13557.5|13597.5|13557.5|13590|13550|0
1750774640000|2025-06-24 14:17:20|13600|13560|13607.5|13567.5|13607.5|13567.5|13600|13560|0
1750774660000|2025-06-24 14:17:40|13590|13550|13590|13550|13590|13550|13590|13550|2
1750774670000|2025-06-24 14:17:50|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1750774690000|2025-06-24 14:18:10|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|2
1750774700000|2025-06-24 14:18:20|13575|13535|13575|13535|13575|13535|13575|13535|0
1750774810000|2025-06-24 14:20:10|13577.5|13537.5|13592.5|13552.5|13667.5|13552.5|13577.5|13467.5|0
1750774920000|2025-06-24 14:22:00|13595|13555|13595|13555|13595|13555|13595|13555|0
1750774940000|2025-06-24 14:22:20|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|1
1750775100000|2025-06-24 14:25:00|13595|13555|13597.5|13557.5|13597.5|13557.5|13595|13555|2
1750775110000|2025-06-24 14:25:10|13595|13555|13595|13555|13600|13560|13595|13555|0
1750775120000|2025-06-24 14:25:20|13597.5|13557.5|13600|13560|13600|13560|13595|13555|0
1750775240000|2025-06-24 14:27:20|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|5
1750775270000|2025-06-24 14:27:50|13600|13560|13600|13560|13600|13560|13600|13560|1
1750775280000|2025-06-24 14:28:00|13595|13555|13595|13555|13595|13555|13595|13555|1
1750775340000|2025-06-24 14:29:00|13597.5|13557.5|13600|13560|13600|13560|13597.5|13557.5|0
1750775410000|2025-06-24 14:30:10|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1750775420000|2025-06-24 14:30:20|13600|13560|13600|13560|13600|13560|13600|13560|0
1750775570000|2025-06-24 14:32:50|13595|13555|13595|13555|13595|13555|13595|13555|0
1750775580000|2025-06-24 14:33:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|27
1750775590000|2025-06-24 14:33:10|13590|13550|13590|13550|13590|13550|13590|13550|1
1750775610000|2025-06-24 14:33:30|13597.5|13557.5|13600|13560|13600|13560|13597.5|13557.5|1
1750775720000|2025-06-24 14:35:20|13602.5|13562.5|13600|13560|13602.5|13562.5|13600|13560|0
1750775730000|2025-06-24 14:35:30|13605|13565|13605|13565|13605|13565|13605|13565|1
1750775790000|2025-06-24 14:36:30|||||||||1
1750775850000|2025-06-24 14:37:30|13607.5|13567.5|13605|13565|13607.5|13567.5|13605|13565|0
1750775860000|2025-06-24 14:37:40|13607.5|13567.5|13605|13565|13607.5|13567.5|13605|13565|0
1750775870000|2025-06-24 14:37:50|13607.5|13567.5|13605|13565|13607.5|13567.5|13605|13565|0
1750775990000|2025-06-24 14:39:50|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|0
1750776300000|2025-06-24 14:45:00|||||||||1
1750776310000|2025-06-24 14:45:10|13605|13565|13605|13565|13605|13565|13605|13565|2
1750776330000|2025-06-24 14:45:30|13600|13560|13600|13560|13600|13560|13600|13560|1
1750776390000|2025-06-24 14:46:30|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|1
1750776410000|2025-06-24 14:46:50|13600|13560|13600|13560|13600|13560|13600|13560|0
1750776440000|2025-06-24 14:47:20|13602.5|13562.5|13605|13565|13605|13565|13602.5|13562.5|0
1750776480000|2025-06-24 14:48:00|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|15
1750776530000|2025-06-24 14:48:50|||||||||1
1750776540000|2025-06-24 14:49:00|||||||||4
1750776620000|2025-06-24 14:50:20|||||||||1
1750776650000|2025-06-24 14:50:50|13600|13560|13597.5|13557.5|13600|13560|13597.5|13557.5|0
1750776690000|2025-06-24 14:51:30|13595|13555|13592.5|13552.5|13595|13555|13592.5|13552.5|0
1750776890000|2025-06-24 14:54:50|13590|13550|13590|13550|13590|13550|13590|13550|0
1750776960000|2025-06-24 14:56:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750777090000|2025-06-24 14:58:10|||||||||2
1750777250000|2025-06-24 15:00:50|13595|13555|13592.5|13552.5|13595|13555|13592.5|13552.5|0
1750777290000|2025-06-24 15:01:30|13587.5|13547.5|13592.5|13552.5|13592.5|13552.5|13587.5|13547.5|1
1750777340000|2025-06-24 15:02:20|13595|13555|13580|13540|13652.5|13555|13575|13447.5|2
1750777350000|2025-06-24 15:02:30|13582.5|13542.5|13592.5|13552.5|13592.5|13552.5|13582.5|13542.5|0
1750777360000|2025-06-24 15:02:40|13595|13555|13595|13555|13595|13555|13595|13555|0
1750777370000|2025-06-24 15:02:50|13592.5|13552.5|13595|13555|13595|13555|13590|13550|0
1750777400000|2025-06-24 15:03:20|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750777450000|2025-06-24 15:04:10|13587.5|13547.5|13590|13550|13590|13550|13587.5|13547.5|0
1750777500000|2025-06-24 15:05:00|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750777510000|2025-06-24 15:05:10|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750777520000|2025-06-24 15:05:20|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750777530000|2025-06-24 15:05:30|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750777540000|2025-06-24 15:05:40|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13590|13550|0
1750777550000|2025-06-24 15:05:50|13590|13550|13590|13550|13592.5|13552.5|13590|13550|0
1750777560000|2025-06-24 15:06:00|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750777570000|2025-06-24 15:06:10|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13590|13550|0
1750777580000|2025-06-24 15:06:20|13590|13550|13592.5|13552.5|13592.5|13552.5|13590|13550|0
1750777590000|2025-06-24 15:06:30|13590|13550|13595|13555|13595|13555|13590|13550|0
1750777600000|2025-06-24 15:06:40|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|1
1750777630000|2025-06-24 15:07:10|||||||||1
1750777700000|2025-06-24 15:08:20|||||||||1
1750777750000|2025-06-24 15:09:10|||||||||1
1750777950000|2025-06-24 15:12:30|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1750778070000|2025-06-24 15:14:30|||||||||5
1750778090000|2025-06-24 15:14:50|||||||||5
1750778100000|2025-06-24 15:15:00|||||||||21
1750778130000|2025-06-24 15:15:30|||||||||1
1750778150000|2025-06-24 15:15:50|||||||||8
1750778220000|2025-06-24 15:17:00|13607.5|13567.5|13612.5|13572.5|13612.5|13572.5|13607.5|13567.5|7
1750778230000|2025-06-24 15:17:10|13615|13575|13615|13575|13617.5|13577.5|13615|13575|0
1750778240000|2025-06-24 15:17:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1750778280000|2025-06-24 15:18:00|||||||||6
1750778290000|2025-06-24 15:18:10|13615|13575|13612.5|13572.5|13615|13575|13612.5|13572.5|7
1750778310000|2025-06-24 15:18:30|13615|13575|13615|13575|13615|13575|13612.5|13572.5|0
1750778320000|2025-06-24 15:18:40|13612.5|13572.5|13615|13575|13615|13575|13612.5|13572.5|0
1750778330000|2025-06-24 15:18:50|13612.5|13572.5|13615|13575|13615|13575|13612.5|13572.5|0
1750778350000|2025-06-24 15:19:10|13612.5|13572.5|13615|13575|13615|13575|13612.5|13572.5|0
1750778360000|2025-06-24 15:19:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1750778370000|2025-06-24 15:19:30|13615|13575|13612.5|13572.5|13615|13575|13612.5|13572.5|4
1750778400000|2025-06-24 15:20:00|13610|13570|13610|13570|13610|13570|13610|13570|2
1750778430000|2025-06-24 15:20:30|||||||||1
1750778450000|2025-06-24 15:20:50|||||||||1
1750778490000|2025-06-24 15:21:30|13605|13565|13605|13565|13605|13565|13605|13565|1
1750778550000|2025-06-24 15:22:30|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1750778580000|2025-06-24 15:23:00|||||||||20
1750778610000|2025-06-24 15:23:30|13597.5|13557.5|13600|13560|13600|13560|13597.5|13557.5|0
1750778740000|2025-06-24 15:25:40|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|1
1750778770000|2025-06-24 15:26:10|||||||||1
1750778820000|2025-06-24 15:27:00|13610|13570|13610|13570|13610|13570|13610|13570|2
1750778850000|2025-06-24 15:27:30|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1750778870000|2025-06-24 15:27:50|13610|13570|13610|13570|13610|13570|13610|13570|0
1750779020000|2025-06-24 15:30:20|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1750779030000|2025-06-24 15:30:30|13615|13575|13615|13575|13617.5|13577.5|13615|13575|0
1750779040000|2025-06-24 15:30:40|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|1
1750779050000|2025-06-24 15:30:50|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|2
1750779110000|2025-06-24 15:31:50|||||||||1
1750779130000|2025-06-24 15:32:10|13615|13575|13615|13575|13615|13575|13615|13575|0
1750779160000|2025-06-24 15:32:40|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13615|13575|0
1750779170000|2025-06-24 15:32:50|||||||||4
1750779180000|2025-06-24 15:33:00|13615|13575|13622.5|13582.5|13622.5|13582.5|13615|13575|8
1750779190000|2025-06-24 15:33:10|13625|13585|13625|13585|13625|13585|13622.5|13582.5|0
1750779230000|2025-06-24 15:33:50|13622.5|13582.5|13620|13580|13622.5|13582.5|13617.5|13577.5|1
1750779240000|2025-06-24 15:34:00|||||||||3
1750779250000|2025-06-24 15:34:10|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|0
1750779270000|2025-06-24 15:34:30|13620|13580|13620|13580|13620|13580|13620|13580|8
1750779300000|2025-06-24 15:35:00|13622.5|13582.5|13620|13580|13622.5|13582.5|13620|13580|0
1750779360000|2025-06-24 15:36:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13615|13575|0
1750779380000|2025-06-24 15:36:20|13615|13575|13615|13575|13615|13575|13615|13575|1
1750779390000|2025-06-24 15:36:30|13612.5|13572.5|13610|13570|13612.5|13572.5|13610|13570|0
1750779420000|2025-06-24 15:37:00|13612.5|13572.5|13612.5|13572.5|13615|13575|13610|13570|1
1750779430000|2025-06-24 15:37:10|13615|13575|13617.5|13577.5|13617.5|13577.5|13612.5|13572.5|0
1750779440000|2025-06-24 15:37:20|13615|13575|13617.5|13577.5|13617.5|13577.5|13612.5|13572.5|0
1750779450000|2025-06-24 15:37:30|||||||||1
1750779540000|2025-06-24 15:39:00|13615|13575|13615|13575|13615|13575|13615|13575|2
1750779570000|2025-06-24 15:39:30|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|1
1750779670000|2025-06-24 15:41:10|13615|13575|13615|13575|13617.5|13577.5|13615|13575|0
1750779680000|2025-06-24 15:41:20|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|0
1750779770000|2025-06-24 15:42:50|13617.5|13577.5|13622.5|13582.5|13622.5|13582.5|13617.5|13577.5|1
1750779780000|2025-06-24 15:43:00|13615|13575|13610|13570|13622.5|13582.5|13610|13570|1
1750779790000|2025-06-24 15:43:10|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|1
1750779800000|2025-06-24 15:43:20|13605|13565|13605|13565|13605|13565|13605|13565|0
1750779820000|2025-06-24 15:43:40|13602.5|13562.5|13607.5|13567.5|13607.5|13567.5|13600|13560|0
1750779840000|2025-06-24 15:44:00|13610|13570|13610|13570|13610|13570|13610|13570|0
1750779870000|2025-06-24 15:44:30|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1750779900000|2025-06-24 15:45:00|13610|13570|13610|13570|13610|13570|13610|13570|0
1750779920000|2025-06-24 15:45:20|||||||||1
1750779960000|2025-06-24 15:46:00|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1750780120000|2025-06-24 15:48:40|||||||||1
1750780160000|2025-06-24 15:49:20|||||||||2
1750780170000|2025-06-24 15:49:30|13605|13565|13600|13560|13605|13565|13600|13560|2
1750780230000|2025-06-24 15:50:30|13597.5|13557.5|13592.5|13552.5|13597.5|13557.5|13592.5|13552.5|0
1750780240000|2025-06-24 15:50:40|13667.5|13467.5|13592.5|13552.5|13667.5|13552.5|13592.5|13467.5|0
1750780270000|2025-06-24 15:51:10|13595|13555|13595|13555|13595|13555|13595|13555|0
1750780290000|2025-06-24 15:51:30|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750780320000|2025-06-24 15:52:00|13592.5|13552.5|13595|13555|13595|13555|13592.5|13552.5|0
1750780360000|2025-06-24 15:52:40|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750780400000|2025-06-24 15:53:20|13590|13550|13590|13550|13590|13550|13590|13550|0
1750780410000|2025-06-24 15:53:30|13585|13545|13590|13550|13592.5|13552.5|13580|13540|0
1750780420000|2025-06-24 15:53:40|13592.5|13552.5|13595|13555|13595|13555|13592.5|13552.5|0
1750780450000|2025-06-24 15:54:10|13605|13565|13605|13565|13605|13565|13605|13565|0
1750780460000|2025-06-24 15:54:20|||||||||1
1750780510000|2025-06-24 15:55:10|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|5
1750780540000|2025-06-24 15:55:40|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|3
1750780560000|2025-06-24 15:56:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|2
1750780580000|2025-06-24 15:56:20|||||||||2
1750780600000|2025-06-24 15:56:40|||||||||2
1750780680000|2025-06-24 15:58:00|13580|13540|13580|13540|13580|13540|13580|13540|3
1750780760000|2025-06-24 15:59:20|||||||||1
1750780800000|2025-06-24 16:00:00|||||||||1
1750781010000|2025-06-24 16:03:30|||||||||2
1750781020000|2025-06-24 16:03:40|13582.5|13542.5|13582.5|13542.5|13585|13545|13582.5|13542.5|1
1750781040000|2025-06-24 16:04:00|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|1
1750781080000|2025-06-24 16:04:40|||||||||1
1750781120000|2025-06-24 16:05:20|||||||||1
1750781140000|2025-06-24 16:05:40|||||||||1
1750781180000|2025-06-24 16:06:20|||||||||1
1750781210000|2025-06-24 16:06:50|13590|13550|13590|13550|13590|13550|13590|13550|3
1750781230000|2025-06-24 16:07:10|||||||||1
1750781240000|2025-06-24 16:07:20|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|3
1750781300000|2025-06-24 16:08:20|13582.5|13542.5|13580|13540|13582.5|13542.5|13580|13540|0
1750781350000|2025-06-24 16:09:10|13575|13535|13575|13535|13575|13535|13575|13535|10
1750781390000|2025-06-24 16:09:50|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750781400000|2025-06-24 16:10:00|13585|13545|13585|13545|13585|13545|13585|13545|0
1750781410000|2025-06-24 16:10:10|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|1
1750781420000|2025-06-24 16:10:20|13590|13550|13590|13550|13590|13550|13590|13550|0
1750781430000|2025-06-24 16:10:30|13587.5|13547.5|13590|13550|13590|13550|13587.5|13547.5|0
1750781450000|2025-06-24 16:10:50|13587.5|13547.5|13585|13545|13587.5|13547.5|13585|13545|0
1750781480000|2025-06-24 16:11:20|||||||||1
1750781510000|2025-06-24 16:11:50|13577.5|13537.5|13582.5|13542.5|13582.5|13542.5|13577.5|13537.5|6
1750781520000|2025-06-24 16:12:00|13580|13540|13577.5|13537.5|13582.5|13542.5|13577.5|13537.5|0
1750781550000|2025-06-24 16:12:30|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750781560000|2025-06-24 16:12:40|13577.5|13537.5|13572.5|13532.5|13577.5|13537.5|13572.5|13532.5|0
1750781580000|2025-06-24 16:13:00|13570|13530|13567.5|13527.5|13570|13530|13567.5|13527.5|0
1750781600000|2025-06-24 16:13:20|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1750781800000|2025-06-24 16:16:40|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|0
1750781820000|2025-06-24 16:17:00|||||||||1
1750782000000|2025-06-24 16:20:00|13575|13535|13575|13535|13575|13535|13575|13535|0
1750782010000|2025-06-24 16:20:10|||||||||1
1750782090000|2025-06-24 16:21:30|||||||||1
1750782100000|2025-06-24 16:21:40|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|1
1750782150000|2025-06-24 16:22:30|||||||||1
1750782170000|2025-06-24 16:22:50|||||||||1
1750782260000|2025-06-24 16:24:20|13585|13545|13585|13545|13585|13545|13585|13545|3
1750782290000|2025-06-24 16:24:50|13587.5|13547.5|13585|13545|13587.5|13547.5|13585|13545|0
1750782320000|2025-06-24 16:25:20|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1750782350000|2025-06-24 16:25:50|||||||||1
1750782370000|2025-06-24 16:26:10|||||||||2
1750782430000|2025-06-24 16:27:10|||||||||1
1750782460000|2025-06-24 16:27:40|||||||||3
1750782490000|2025-06-24 16:28:10|||||||||1
1750782540000|2025-06-24 16:29:00|13585|13545|13585|13545|13585|13545|13585|13545|1
1750782580000|2025-06-24 16:29:40|||||||||5
1750782690000|2025-06-24 16:31:30|||||||||1
1750782710000|2025-06-24 16:31:50|13582.5|13542.5|13580|13540|13582.5|13542.5|13580|13540|0
1750782720000|2025-06-24 16:32:00|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750782780000|2025-06-24 16:33:00|13580|13540|13580|13540|13582.5|13542.5|13580|13540|0
1750782790000|2025-06-24 16:33:10|13582.5|13542.5|13580|13540|13582.5|13542.5|13580|13540|0
1750782810000|2025-06-24 16:33:30|13582.5|13542.5|13580|13540|13582.5|13542.5|13580|13540|0
1750782830000|2025-06-24 16:33:50|||||||||1
1750782890000|2025-06-24 16:34:50|13585|13545|13585|13545|13585|13545|13582.5|13542.5|0
1750782940000|2025-06-24 16:35:40|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750782950000|2025-06-24 16:35:50|13585|13545|13585|13545|13585|13545|13585|13545|0
1750782990000|2025-06-24 16:36:30|13582.5|13542.5|13585|13545|13585|13545|13582.5|13542.5|1
1750783170000|2025-06-24 16:39:30|||||||||1
1750783180000|2025-06-24 16:39:40|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|2
1750783200000|2025-06-24 16:40:00|13595|13555|13595|13555|13595|13555|13595|13555|2
1750783440000|2025-06-24 16:44:00|||||||||1
1750783510000|2025-06-24 16:45:10|||||||||3
1750783600000|2025-06-24 16:46:40|||||||||1
1750783640000|2025-06-24 16:47:20|||||||||1
1750783830000|2025-06-24 16:50:30|||||||||1
1750783850000|2025-06-24 16:50:50|||||||||1
1750783860000|2025-06-24 16:51:00|||||||||1
1750783970000|2025-06-24 16:52:50|||||||||1
1750784000000|2025-06-24 16:53:20|||||||||1
1750784040000|2025-06-24 16:54:00|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|5
1750784070000|2025-06-24 16:54:30|13590|13550|13592.5|13552.5|13592.5|13552.5|13587.5|13547.5|0
1750784190000|2025-06-24 16:56:30|||||||||1
1750784280000|2025-06-24 16:58:00|13595|13555|13595|13555|13595|13555|13595|13555|0
1750784380000|2025-06-24 16:59:40|||||||||5
1750784470000|2025-06-24 17:01:10|13592.5|13552.5|13595|13555|13595|13555|13592.5|13552.5|0
1750784580000|2025-06-24 17:03:00|||||||||1
1750784610000|2025-06-24 17:03:30|||||||||1
1750784640000|2025-06-24 17:04:00|||||||||2
1750784650000|2025-06-24 17:04:10|||||||||1
1750784680000|2025-06-24 17:04:40|||||||||1
1750784710000|2025-06-24 17:05:10|||||||||1
1750784730000|2025-06-24 17:05:30|||||||||3
1750784750000|2025-06-24 17:05:50|||||||||1
1750784770000|2025-06-24 17:06:10|||||||||1
1750784800000|2025-06-24 17:06:40|||||||||1
1750784830000|2025-06-24 17:07:10|||||||||1
1750784860000|2025-06-24 17:07:40|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750784900000|2025-06-24 17:08:20|13595|13555|13595|13555|13595|13555|13595|13555|0
1750784920000|2025-06-24 17:08:40|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750784960000|2025-06-24 17:09:20|13595|13555|13592.5|13552.5|13595|13555|13592.5|13552.5|0
1750785040000|2025-06-24 17:10:40|13595|13555|13595|13555|13595|13555|13595|13555|0
1750785070000|2025-06-24 17:11:10|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|1
1750785140000|2025-06-24 17:12:20|13595|13555|13595|13555|13595|13555|13595|13555|1
1750785170000|2025-06-24 17:12:50|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|3
1750785180000|2025-06-24 17:13:00|13595|13555|13595|13555|13595|13555|13595|13555|4
1750785330000|2025-06-24 17:15:30|13590|13550|13590|13550|13590|13550|13590|13550|6
1750785590000|2025-06-24 17:19:50|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750785620000|2025-06-24 17:20:20|13595|13555|13592.5|13552.5|13595|13555|13590|13550|0
1750785670000|2025-06-24 17:21:10|13590|13550|13590|13550|13590|13550|13590|13550|0
1750785700000|2025-06-24 17:21:40|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750785780000|2025-06-24 17:23:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|1
1750785860000|2025-06-24 17:24:20|13595|13555|13595|13555|13595|13555|13592.5|13552.5|0
1750786020000|2025-06-24 17:27:00|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|6
1750786040000|2025-06-24 17:27:20|13590|13550|13590|13550|13590|13550|13590|13550|0
1750786050000|2025-06-24 17:27:30|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750786070000|2025-06-24 17:27:50|13595|13555|13595|13555|13595|13555|13595|13555|0
1750786310000|2025-06-24 17:31:50|||||||||1
1750786320000|2025-06-24 17:32:00|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13595|13555|0
1750786330000|2025-06-24 17:32:10|||||||||10
1750786350000|2025-06-24 17:32:30|||||||||3
1750786460000|2025-06-24 17:34:20|||||||||4
1750786490000|2025-06-24 17:34:50|||||||||4
1750786550000|2025-06-24 17:35:50|||||||||4
1750786560000|2025-06-24 17:36:00|13595|13555|13595|13555|13595|13555|13595|13555|0
1750786590000|2025-06-24 17:36:30|||||||||2
1750786690000|2025-06-24 17:38:10|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|5
1750786720000|2025-06-24 17:38:40|13595|13555|13595|13555|13595|13555|13595|13555|0
1750786750000|2025-06-24 17:39:10|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750786770000|2025-06-24 17:39:30|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750786780000|2025-06-24 17:39:40|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13595|13555|0
1750786790000|2025-06-24 17:39:50|||||||||2
1750786860000|2025-06-24 17:41:00|||||||||1
1750786940000|2025-06-24 17:42:20|||||||||2
1750787000000|2025-06-24 17:43:20|13595|13555|13595|13555|13595|13555|13595|13555|1
1750787050000|2025-06-24 17:44:10|||||||||3
1750787070000|2025-06-24 17:44:30|||||||||5
1750787230000|2025-06-24 17:47:10|||||||||1
1750787260000|2025-06-24 17:47:40|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1750787320000|2025-06-24 17:48:40|13595|13555|13595|13555|13595|13555|13595|13555|0
1750787380000|2025-06-24 17:49:40|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750787390000|2025-06-24 17:49:50|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750787410000|2025-06-24 17:50:10|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|2
1750787450000|2025-06-24 17:50:50|||||||||1
1750787580000|2025-06-24 17:53:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|7
1750787590000|2025-06-24 17:53:10|13595|13555|13595|13555|13595|13555|13595|13555|1
1750787620000|2025-06-24 17:53:40|||||||||2
1750787640000|2025-06-24 17:54:00|||||||||1
1750787700000|2025-06-24 17:55:00|||||||||1
1750787740000|2025-06-24 17:55:40|||||||||14
1750788040000|2025-06-24 18:00:40|||||||||12
1750788050000|2025-06-24 18:00:50|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750788060000|2025-06-24 18:01:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750788070000|2025-06-24 18:01:10|||||||||12
1750788080000|2025-06-24 18:01:20|||||||||4
1750788150000|2025-06-24 18:02:30|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1750788160000|2025-06-24 18:02:40|13595|13555|13595|13555|13595|13555|13595|13555|2
1750788270000|2025-06-24 18:04:30|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750788600000|2025-06-24 18:10:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750788630000|2025-06-24 18:10:30|13592.5|13552.5|13587.5|13547.5|13592.5|13552.5|13585|13545|1
1750788650000|2025-06-24 18:10:50|13590|13550|13590|13550|13590|13550|13590|13550|0
1750788710000|2025-06-24 18:11:50|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750788720000|2025-06-24 18:12:00|13592.5|13552.5|13590|13550|13592.5|13552.5|13590|13550|0
1750788740000|2025-06-24 18:12:20|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750788750000|2025-06-24 18:12:30|13595|13555|13595|13555|13595|13555|13595|13555|0
1750788850000|2025-06-24 18:14:10|13592.5|13552.5|13577.5|13537.5|13592.5|13552.5|13577.5|13537.5|0
1750788860000|2025-06-24 18:14:20|13572.5|13532.5|13580|13540|13580|13540|13560|13520|0
1750788890000|2025-06-24 18:14:50|13577.5|13537.5|13580|13540|13580|13540|13577.5|13537.5|0
1750788900000|2025-06-24 18:15:00|13582.5|13542.5|13587.5|13547.5|13587.5|13547.5|13580|13540|0
1750788910000|2025-06-24 18:15:10|13590|13550|13582.5|13542.5|13590|13550|13577.5|13537.5|0
1750788920000|2025-06-24 18:15:20|13580|13540|13587.5|13547.5|13587.5|13547.5|13580|13540|0
1750788980000|2025-06-24 18:16:20|13590|13550|13577.5|13537.5|13592.5|13552.5|13577.5|13537.5|0
1750788990000|2025-06-24 18:16:30|13580|13540|13582.5|13542.5|13585|13545|13580|13540|0
1750789000000|2025-06-24 18:16:40|13585|13545|13585|13545|13585|13545|13585|13545|0
1750789050000|2025-06-24 18:17:30|13587.5|13547.5|13585|13545|13587.5|13547.5|13585|13545|0
1750789070000|2025-06-24 18:17:50|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750789080000|2025-06-24 18:18:00|13585|13545|13582.5|13542.5|13585|13545|13582.5|13542.5|0
1750789090000|2025-06-24 18:18:10|13585|13545|13577.5|13537.5|13585|13545|13577.5|13537.5|0
1750789140000|2025-06-24 18:19:00|13575|13535|13565|13525|13575|13535|13565|13525|0
1750789180000|2025-06-24 18:19:40|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750789190000|2025-06-24 18:19:50|13565|13525|13567.5|13527.5|13637.5|13527.5|13560|13437.5|0
1750809600000|2025-06-25 00:00:00|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|0
1750809640000|2025-06-25 00:00:40|13635|13435|13635|13435|13635|13435|13635|13435|0
1750809690000|2025-06-25 00:01:30|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|0
1750809700000|2025-06-25 00:01:40|13650|13450|13650|13450|13650|13450|13650|13450|0
1750809780000|2025-06-25 00:03:00|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1750809810000|2025-06-25 00:03:30|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1750809920000|2025-06-25 00:05:20|13580|13540|13582.5|13542.5|13582.5|13542.5|13580|13540|0
1750810500000|2025-06-25 00:15:00|13580|13540|13625|13425|13625|13540|13580|13425|0
1750810510000|2025-06-25 00:15:10|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|0
1750810620000|2025-06-25 00:17:00|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1750810710000|2025-06-25 00:18:30|13650|13450|13650|13450|13650|13450|13650|13450|0
1750810800000|2025-06-25 00:20:00|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1750810840000|2025-06-25 00:20:40|13580|13540|13582.5|13542.5|13582.5|13542.5|13580|13540|0
1750811350000|2025-06-25 00:29:10|13580|13540|13580|13540|13580|13540|13580|13540|0
1750811730000|2025-06-25 00:35:30|13625|13425|13637.5|13437.5|13637.5|13437.5|13625|13425|0
1750811850000|2025-06-25 00:37:30|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1750811880000|2025-06-25 00:38:00|13650|13450|13647.5|13447.5|13650|13450|13647.5|13447.5|0
1750811930000|2025-06-25 00:38:50|13650|13450|13650|13450|13650|13450|13650|13450|0
1750812080000|2025-06-25 00:41:20|13580|13540|13580|13540|13580|13540|13580|13540|0
1750812210000|2025-06-25 00:43:30|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|0
1750812220000|2025-06-25 00:43:40|13632.5|13432.5|13637.5|13437.5|13637.5|13437.5|13632.5|13432.5|0
1750812350000|2025-06-25 00:45:50|13635|13435|13647.5|13447.5|13647.5|13447.5|13635|13435|0
1750812600000|2025-06-25 00:50:00|13580|13540|13580|13540|13580|13540|13580|13540|0
1750812720000|2025-06-25 00:52:00|13647.5|13447.5|13622.5|13422.5|13647.5|13447.5|13622.5|13422.5|0
1750812730000|2025-06-25 00:52:10|13632.5|13432.5|13637.5|13437.5|13637.5|13437.5|13632.5|13432.5|0
1750812860000|2025-06-25 00:54:20|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1750813100000|2025-06-25 00:58:20|13580|13540|13580|13540|13580|13540|13580|13540|0
1750813200000|2025-06-25 01:00:00|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750813210000|2025-06-25 01:00:10|13637.5|13437.5|13622.5|13422.5|13637.5|13437.5|13622.5|13422.5|0
1750813220000|2025-06-25 01:00:20|13632.5|13432.5|13637.5|13437.5|13637.5|13437.5|13632.5|13432.5|0
1750813350000|2025-06-25 01:02:30|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1750813430000|2025-06-25 01:03:50|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1750813510000|2025-06-25 01:05:10|13580|13540|13580|13540|13580|13540|13580|13540|0
1750813660000|2025-06-25 01:07:40|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1750814520000|2025-06-25 01:22:00|13637.5|13437.5|13622.5|13422.5|13637.5|13437.5|13622.5|13422.5|0
1750814570000|2025-06-25 01:22:50|13625|13425|13625|13425|13625|13425|13625|13425|0
1750816130000|2025-06-25 01:48:50|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1750816770000|2025-06-25 01:59:30|13585|13545|13585|13545|13585|13545|13585|13545|0
1750858200000|2025-06-25 13:30:00|13577.5|13537.5|13567.5|13527.5|13652.5|13537.5|13567.5|13452.5|0
1750858210000|2025-06-25 13:30:10|13570|13530|13572.5|13532.5|13572.5|13532.5|13570|13530|0
1750858230000|2025-06-25 13:30:30|13570|13530|13570|13530|13570|13530|13570|13530|0
1750858270000|2025-06-25 13:31:10|13562.5|13522.5|13562.5|13522.5|13607.5|13522.5|13562.5|13407.5|0
1750858280000|2025-06-25 13:31:20|||||||||3
1750858290000|2025-06-25 13:31:30|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1750858300000|2025-06-25 13:31:40|13570|13530|13567.5|13527.5|13570|13530|13567.5|13527.5|0
1750858310000|2025-06-25 13:31:50|13557.5|13517.5|13567.5|13527.5|13622.5|13527.5|13557.5|13420|0
1750858320000|2025-06-25 13:32:00|13575|13535|13577.5|13537.5|13577.5|13537.5|13575|13535|0
1750858330000|2025-06-25 13:32:10|13582.5|13542.5|13630|13430|13630|13542.5|13582.5|13412.5|1
1750858340000|2025-06-25 13:32:20|13635|13435|13567.5|13527.5|13635|13527.5|13567.5|13435|2
1750858350000|2025-06-25 13:32:30|13580|13540|13590|13550|13590|13550|13580|13540|3
1750858360000|2025-06-25 13:32:40|13585|13545|13590|13550|13590|13550|13585|13545|0
1750858370000|2025-06-25 13:32:50|13582.5|13542.5|13585|13545|13587.5|13547.5|13580|13540|21
1750858380000|2025-06-25 13:33:00|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|13582.5|13542.5|0
1750858390000|2025-06-25 13:33:10|13585|13545|13582.5|13542.5|13585|13545|13582.5|13542.5|0
1750858420000|2025-06-25 13:33:40|13587.5|13547.5|13597.5|13557.5|13597.5|13557.5|13587.5|13547.5|6
1750858450000|2025-06-25 13:34:10|13580|13540|13582.5|13542.5|13582.5|13542.5|13580|13540|1
1750858470000|2025-06-25 13:34:30|13580|13540|13580|13540|13580|13540|13580|13540|0
1750858710000|2025-06-25 13:38:30|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13575|13535|0
1750858750000|2025-06-25 13:39:10|13572.5|13532.5|13647.5|13447.5|13647.5|13532.5|13572.5|13447.5|0
1750858790000|2025-06-25 13:39:50|13577.5|13537.5|13580|13540|13580|13540|13577.5|13537.5|0
1750858810000|2025-06-25 13:40:10|13582.5|13542.5|13585|13545|13585|13545|13582.5|13542.5|0
1750858820000|2025-06-25 13:40:20|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1750858860000|2025-06-25 13:41:00|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|3
1750858870000|2025-06-25 13:41:10|13570|13530|13572.5|13532.5|13572.5|13532.5|13570|13530|18
1750859070000|2025-06-25 13:44:30|13570|13530|13560|13520|13570|13530|13552.5|13512.5|0
1750859260000|2025-06-25 13:47:40|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|0
1750859340000|2025-06-25 13:49:00|13565|13525|13567.5|13527.5|13567.5|13527.5|13565|13525|0
1750859360000|2025-06-25 13:49:20|13557.5|13517.5|13555|13515|13557.5|13517.5|13555|13515|0
1750859390000|2025-06-25 13:49:50|13552.5|13512.5|13550|13510|13552.5|13512.5|13550|13510|0
1750859430000|2025-06-25 13:50:30|13540|13500|13612.5|13412.5|13612.5|13500|13540|13405|0
1750859440000|2025-06-25 13:50:40|13530|13490|13530|13490|13530|13490|13530|13490|0
1750859500000|2025-06-25 13:51:40|13532.5|13492.5|13535|13495|13535|13495|13532.5|13492.5|0
1750859520000|2025-06-25 13:52:00|13532.5|13492.5|13540|13500|13542.5|13502.5|13532.5|13492.5|0
1750859550000|2025-06-25 13:52:30|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|1
1750859590000|2025-06-25 13:53:10|13540|13500|13542.5|13502.5|13542.5|13502.5|13540|13500|1
1750859600000|2025-06-25 13:53:20|13612.5|13412.5|13525|13485|13612.5|13485|13525|13407.5|0
1750859630000|2025-06-25 13:53:50|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|1
1750859660000|2025-06-25 13:54:20|13515|13475|13517.5|13477.5|13517.5|13477.5|13515|13475|0
1750859670000|2025-06-25 13:54:30|13525|13485|13520|13480|13525|13485|13520|13480|1
1750859710000|2025-06-25 13:55:10|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|1
1750859740000|2025-06-25 13:55:40|||||||||2
1750859750000|2025-06-25 13:55:50|13517.5|13477.5|13517.5|13477.5|13520|13480|13517.5|13477.5|1
1750859760000|2025-06-25 13:56:00|13512.5|13472.5|13517.5|13477.5|13517.5|13477.5|13512.5|13472.5|1
1750859780000|2025-06-25 13:56:20|||||||||6
1750859810000|2025-06-25 13:56:50|13515|13475|13515|13475|13517.5|13477.5|13515|13475|0
1750859830000|2025-06-25 13:57:10|||||||||1
1750859880000|2025-06-25 13:58:00|13517.5|13477.5|13520|13480|13520|13480|13517.5|13477.5|0
1750859930000|2025-06-25 13:58:50|13525|13485|13535|13495|13535|13495|13525|13485|0
1750860010000|2025-06-25 14:00:10|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|0
1750860120000|2025-06-25 14:02:00|13535|13495|13535|13495|13535|13495|13535|13495|0
1750860320000|2025-06-25 14:05:20|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|0
1750860390000|2025-06-25 14:06:30|13535|13495|13617.5|13417.5|13617.5|13495|13535|13417.5|0
1750860490000|2025-06-25 14:08:10|13540|13500|13540|13500|13540|13500|13540|13500|3
1750860500000|2025-06-25 14:08:20|13542.5|13502.5|13545|13505|13545|13505|13542.5|13502.5|0
1750860520000|2025-06-25 14:08:40|13547.5|13507.5|13550|13510|13550|13510|13547.5|13507.5|0
1750860560000|2025-06-25 14:09:20|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1750860620000|2025-06-25 14:10:20|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1750860650000|2025-06-25 14:10:50|13545|13505|13545|13505|13545|13505|13545|13505|0
1750860690000|2025-06-25 14:11:30|13542.5|13502.5|13537.5|13497.5|13542.5|13502.5|13532.5|13492.5|0
1750860710000|2025-06-25 14:11:50|13535|13495|13537.5|13497.5|13537.5|13497.5|13535|13495|0
1750860780000|2025-06-25 14:13:00|||||||||1
1750860790000|2025-06-25 14:13:10|||||||||6
1750860800000|2025-06-25 14:13:20|13505|13465|13512.5|13472.5|13512.5|13472.5|13505|13465|2
1750860810000|2025-06-25 14:13:30|13510|13470|13515|13475|13515|13475|13510|13470|0
1750860820000|2025-06-25 14:13:40|13512.5|13472.5|13515|13475|13515|13475|13512.5|13472.5|0
1750860870000|2025-06-25 14:14:30|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1750860890000|2025-06-25 14:14:50|13515|13475|13515|13475|13515|13475|13515|13475|1
1750861210000|2025-06-25 14:20:10|13520|13480|13520|13480|13520|13480|13520|13480|0
1750861240000|2025-06-25 14:20:40|13522.5|13482.5|13525|13485|13525|13485|13522.5|13482.5|0
1750861250000|2025-06-25 14:20:50|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|0
1750861370000|2025-06-25 14:22:50|13520|13480|13520|13480|13520|13480|13520|13480|4
1750861400000|2025-06-25 14:23:20|||||||||1
1750861410000|2025-06-25 14:23:30|13515|13475|13515|13475|13515|13475|13515|13475|0
1750861650000|2025-06-25 14:27:30|13520|13480|13525|13485|13525|13485|13520|13480|0
1750861660000|2025-06-25 14:27:40|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|1
1750861810000|2025-06-25 14:30:10|13515|13475|13515|13475|13515|13475|13515|13475|1
1750861830000|2025-06-25 14:30:30|13505|13465|13497.5|13457.5|13505|13465|13497.5|13457.5|0
1750862020000|2025-06-25 14:33:40|13500|13460|13512.5|13472.5|13512.5|13472.5|13500|13460|1
1750862030000|2025-06-25 14:33:50|13515|13475|13517.5|13477.5|13517.5|13477.5|13515|13475|0
1750862060000|2025-06-25 14:34:20|13507.5|13467.5|13505|13465|13507.5|13467.5|13502.5|13462.5|0
1750862080000|2025-06-25 14:34:40|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|0
1750862100000|2025-06-25 14:35:00|13505|13465|13505|13465|13505|13465|13505|13465|0
1750862120000|2025-06-25 14:35:20|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|0
1750862560000|2025-06-25 14:42:40|13500|13460|13500|13460|13500|13460|13500|13460|0
1750862720000|2025-06-25 14:45:20|13470|13430|13470|13430|13470|13430|13460|13420|2
1750862790000|2025-06-25 14:46:30|13467.5|13427.5|13460|13420|13470|13430|13460|13420|0
1750862900000|2025-06-25 14:48:20|13457.5|13417.5|13470|13430|13470|13430|13455|13415|3
1750862940000|2025-06-25 14:49:00|13467.5|13427.5|13470|13430|13470|13430|13467.5|13427.5|0
1750862960000|2025-06-25 14:49:20|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|0
1750863030000|2025-06-25 14:50:30|13490|13450|13490|13450|13490|13450|13490|13450|2
1750863310000|2025-06-25 14:55:10|||||||||4
1750863330000|2025-06-25 14:55:30|13487.5|13447.5|13490|13450|13490|13450|13487.5|13447.5|0
1750863340000|2025-06-25 14:55:40|||||||||1
1750863430000|2025-06-25 14:57:10|||||||||1
1750863550000|2025-06-25 14:59:10|13472.5|13432.5|13457.5|13417.5|13472.5|13432.5|13457.5|13417.5|0
1750863560000|2025-06-25 14:59:20|||||||||1
1750863580000|2025-06-25 14:59:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1750863690000|2025-06-25 15:01:30|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|0
1750863710000|2025-06-25 15:01:50|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|0
1750863740000|2025-06-25 15:02:20|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|2
1750863750000|2025-06-25 15:02:30|13440|13400|13440|13400|13440|13400|13440|13400|0
1750863760000|2025-06-25 15:02:40|13432.5|13392.5|13427.5|13387.5|13432.5|13392.5|13427.5|13387.5|40
1750863780000|2025-06-25 15:03:00|13415|13375|13415|13375|13415|13375|13415|13375|2
1750863790000|2025-06-25 15:03:10|13410|13370|13407.5|13367.5|13410|13370|13407.5|13367.5|0
1750863850000|2025-06-25 15:04:10|13405|13365|13405|13365|13405|13365|13405|13365|6
1750863890000|2025-06-25 15:04:50|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1750863960000|2025-06-25 15:06:00|13400|13360|13402.5|13362.5|13402.5|13362.5|13400|13360|0
1750863970000|2025-06-25 15:06:10|13405|13365|13422.5|13382.5|13422.5|13382.5|13405|13365|1
1750864030000|2025-06-25 15:07:10|13425|13385|13425|13385|13425|13385|13425|13385|0
1750864060000|2025-06-25 15:07:40|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|0
1750864100000|2025-06-25 15:08:20|13425|13385|13437.5|13397.5|13437.5|13397.5|13425|13385|2
1750864180000|2025-06-25 15:09:40|13502.5|13302.5|13410|13370|13502.5|13370|13410|13297.5|0
1750864440000|2025-06-25 15:14:00|13415|13375|13415|13375|13415|13375|13415|13375|1
1750864480000|2025-06-25 15:14:40|13417.5|13377.5|13545|13345|13545|13377.5|13417.5|13342.5|0
1750864490000|2025-06-25 15:14:50|13542.5|13342.5|13545|13345|13545|13345|13542.5|13342.5|0
1750864500000|2025-06-25 15:15:00|13542.5|13342.5|13545|13345|13545|13345|13542.5|13342.5|0
1750864510000|2025-06-25 15:15:10|13542.5|13342.5|13540|13340|13542.5|13342.5|13540|13340|0
1750864520000|2025-06-25 15:15:20|13537.5|13337.5|13540|13340|13540|13340|13537.5|13337.5|0
1750864530000|2025-06-25 15:15:30|13537.5|13337.5|13412.5|13372.5|13540|13407.5|13412.5|13310|0
1750864590000|2025-06-25 15:16:30|13415|13375|13412.5|13372.5|13415|13375|13412.5|13372.5|0
1750864700000|2025-06-25 15:18:20|13487.5|13287.5|13390|13350|13487.5|13352.5|13390|13287.5|0
1750864710000|2025-06-25 15:18:30|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1750864720000|2025-06-25 15:18:40|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|0
1750864750000|2025-06-25 15:19:10|13517.5|13317.5|13487.5|13287.5|13517.5|13317.5|13487.5|13287.5|0
1750864830000|2025-06-25 15:20:30|13405|13365|13487.5|13287.5|13487.5|13365|13405|13287.5|0
1750864880000|2025-06-25 15:21:20|13397.5|13357.5|13395|13355|13397.5|13357.5|13395|13355|0
1750865000000|2025-06-25 15:23:20|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|0
1750865050000|2025-06-25 15:24:10|13392.5|13352.5|13482.5|13282.5|13482.5|13352.5|13392.5|13282.5|0
1750865140000|2025-06-25 15:25:40|13400|13360|13400|13360|13400|13360|13400|13360|0
1750865150000|2025-06-25 15:25:50|13482.5|13282.5|13482.5|13282.5|13482.5|13282.5|13482.5|13282.5|20
1750865160000|2025-06-25 15:26:00|||||||||20
1750865210000|2025-06-25 15:26:50|13400|13360|13482.5|13282.5|13482.5|13360|13400|13282.5|0
1750865230000|2025-06-25 15:27:10|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1750865450000|2025-06-25 15:30:50|13387.5|13347.5|13390|13350|13390|13350|13387.5|13347.5|0
1750865590000|2025-06-25 15:33:10|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|19
1750865640000|2025-06-25 15:34:00|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|0
1750865670000|2025-06-25 15:34:30|13380|13340|13362.5|13322.5|13380|13340|13362.5|13322.5|0
1750865680000|2025-06-25 15:34:40|13355|13315|13357.5|13317.5|13357.5|13317.5|13355|13315|0
1750865870000|2025-06-25 15:37:50|13360|13320|13360|13320|13360|13320|13360|13320|0
1750865920000|2025-06-25 15:38:40|13357.5|13317.5|13360|13320|13360|13320|13357.5|13317.5|0
1750865990000|2025-06-25 15:39:50|13355|13315|13355|13315|13355|13315|13355|13315|0
1750866030000|2025-06-25 15:40:30|||||||||1
1750866040000|2025-06-25 15:40:40|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|2
1750866060000|2025-06-25 15:41:00|13355|13315|13345|13305|13355|13315|13345|13305|1
1750866070000|2025-06-25 15:41:10|13347.5|13307.5|13347.5|13307.5|13350|13310|13347.5|13307.5|0
1750866080000|2025-06-25 15:41:20|13345|13305|13345|13305|13345|13305|13345|13305|0
1750866090000|2025-06-25 15:41:30|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1750866100000|2025-06-25 15:41:40|13330|13290|13327.5|13287.5|13330|13290|13327.5|13287.5|3
1750866130000|2025-06-25 15:42:10|13330|13290|13330|13290|13332.5|13292.5|13330|13290|0
1750866140000|2025-06-25 15:42:20|13332.5|13292.5|13337.5|13297.5|13337.5|13297.5|13332.5|13292.5|1
1750866150000|2025-06-25 15:42:30|13335|13295|13340|13300|13340|13300|13335|13295|0
1750866160000|2025-06-25 15:42:40|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|0
1750866170000|2025-06-25 15:42:50|13342.5|13302.5|13442.5|13242.5|13442.5|13307.5|13340|13242.5|2
1750866180000|2025-06-25 15:43:00|13350|13310|13482.5|13282.5|13482.5|13330|13347.5|13282.5|0
1750866190000|2025-06-25 15:43:10|13480|13280|13455|13255|13480|13280|13455|13255|0
1750866200000|2025-06-25 15:43:20|13452.5|13252.5|13440|13240|13452.5|13252.5|13440|13240|0
1750866210000|2025-06-25 15:43:30|13435|13235|13427.5|13227.5|13435|13310|13350|13227.5|0
1750866230000|2025-06-25 15:43:50|13345|13305|13345|13305|13345|13305|13345|13305|0
1750866240000|2025-06-25 15:44:00|13347.5|13307.5|13340|13300|13350|13310|13340|13300|0
1750866250000|2025-06-25 15:44:10|13332.5|13292.5|13337.5|13297.5|13337.5|13297.5|13332.5|13292.5|0
1750866260000|2025-06-25 15:44:20|13427.5|13227.5|13345|13305|13427.5|13305|13342.5|13227.5|0
1750866270000|2025-06-25 15:44:30|13335|13295|13335|13295|13335|13295|13335|13295|0
1750866300000|2025-06-25 15:45:00|13340|13300|13340|13300|13340|13300|13340|13300|0
1750866340000|2025-06-25 15:45:40|13345|13305|13345|13305|13345|13305|13345|13305|0
1750866350000|2025-06-25 15:45:50|13340|13300|13340|13300|13340|13300|13340|13300|1
1750866360000|2025-06-25 15:46:00|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1750866400000|2025-06-25 15:46:40|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|0
1750866420000|2025-06-25 15:47:00|13342.5|13302.5|13342.5|13302.5|13345|13305|13342.5|13302.5|0
1750866440000|2025-06-25 15:47:20|13340|13300|13342.5|13302.5|13342.5|13302.5|13340|13300|25
1750866460000|2025-06-25 15:47:40|13340|13300|13342.5|13302.5|13342.5|13302.5|13340|13300|1
1750866470000|2025-06-25 15:47:50|||||||||25
1750866490000|2025-06-25 15:48:10|13345|13305|13357.5|13317.5|13357.5|13317.5|13345|13305|0
1750866550000|2025-06-25 15:49:10|13360|13320|13350|13310|13360|13320|13350|13310|0
1750866570000|2025-06-25 15:49:30|13347.5|13307.5|13345|13305|13347.5|13307.5|13340|13300|1
1750866580000|2025-06-25 15:49:40|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1750866610000|2025-06-25 15:50:10|13335|13295|13335|13295|13335|13295|13335|13295|0
1750866670000|2025-06-25 15:51:10|||||||||1
1750866780000|2025-06-25 15:53:00|||||||||1
1750866890000|2025-06-25 15:54:50|||||||||1
1750866950000|2025-06-25 15:55:50|13330|13290|13330|13290|13330|13290|13330|13290|0
1750866990000|2025-06-25 15:56:30|13332.5|13292.5|13322.5|13282.5|13332.5|13292.5|13322.5|13282.5|1
1750867060000|2025-06-25 15:57:40|13312.5|13272.5|13317.5|13277.5|13317.5|13277.5|13312.5|13272.5|2
1750867100000|2025-06-25 15:58:20|13315|13275|13315|13275|13315|13275|13315|13275|1
1750867150000|2025-06-25 15:59:10|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|0
1750867210000|2025-06-25 16:00:10|||||||||1
1750867280000|2025-06-25 16:01:20|13310|13270|13310|13270|13312.5|13272.5|13310|13270|0
1750867310000|2025-06-25 16:01:50|13307.5|13267.5|13300|13260|13307.5|13267.5|13290|13250|4
1750867320000|2025-06-25 16:02:00|13377.5|13177.5|13287.5|13247.5|13377.5|13252.5|13287.5|13177.5|0
1750867340000|2025-06-25 16:02:20|13285|13245|13285|13245|13285|13245|13285|13245|0
1750867400000|2025-06-25 16:03:20|13282.5|13242.5|13280|13240|13282.5|13242.5|13280|13240|0
1750867410000|2025-06-25 16:03:30|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1750867420000|2025-06-25 16:03:40|13275|13235|13275|13235|13275|13235|13275|13235|0
1750867440000|2025-06-25 16:04:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750867470000|2025-06-25 16:04:30|13277.5|13237.5|13275|13235|13277.5|13237.5|13275|13235|1
1750867500000|2025-06-25 16:05:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750867530000|2025-06-25 16:05:30|||||||||1
1750867560000|2025-06-25 16:06:00|13275|13235|13272.5|13232.5|13275|13235|13272.5|13232.5|0
1750867570000|2025-06-25 16:06:10|13275|13235|13272.5|13232.5|13275|13235|13272.5|13232.5|1
1750867620000|2025-06-25 16:07:00|||||||||1
1750867670000|2025-06-25 16:07:50|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|1
1750867700000|2025-06-25 16:08:20|13265|13225|13262.5|13222.5|13265|13225|13262.5|13222.5|0
1750867730000|2025-06-25 16:08:50|13247.5|13207.5|13242.5|13202.5|13247.5|13207.5|13242.5|13202.5|1
1750867740000|2025-06-25 16:09:00|13240|13200|13237.5|13197.5|13240|13200|13237.5|13197.5|0
1750867800000|2025-06-25 16:10:00|||||||||1
1750867810000|2025-06-25 16:10:10|13235|13195|13235|13195|13235|13195|13235|13195|0
1750867820000|2025-06-25 16:10:20|13232.5|13192.5|13220|13180|13235|13195|13212.5|13172.5|1
1750867830000|2025-06-25 16:10:30|13217.5|13177.5|13220|13180|13222.5|13182.5|13217.5|13177.5|0
1750867840000|2025-06-25 16:10:40|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1750867860000|2025-06-25 16:11:00|13215|13175|13212.5|13172.5|13215|13175|13212.5|13172.5|0
1750867870000|2025-06-25 16:11:10|13215|13175|13217.5|13177.5|13217.5|13177.5|13215|13175|0
1750867900000|2025-06-25 16:11:40|13215|13175|13217.5|13177.5|13217.5|13177.5|13215|13175|0
1750867940000|2025-06-25 16:12:20|13210|13170|13210|13170|13210|13170|13210|13170|0
1750867950000|2025-06-25 16:12:30|13215|13175|13227.5|13187.5|13227.5|13187.5|13215|13175|0
1750867960000|2025-06-25 16:12:40|13225|13185|13230|13190|13230|13190|13225|13185|0
1750867990000|2025-06-25 16:13:10|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|1
1750868000000|2025-06-25 16:13:20|13255|13215|13225|13185|13260|13220|13225|13185|0
1750868040000|2025-06-25 16:14:00|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|0
1750868070000|2025-06-25 16:14:30|13225|13185|13235|13195|13237.5|13197.5|13217.5|13177.5|0
1750868080000|2025-06-25 16:14:40|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1750868100000|2025-06-25 16:15:00|13230|13190|13230|13190|13230|13190|13230|13190|0
1750868120000|2025-06-25 16:15:20|13232.5|13192.5|13235|13195|13235|13195|13232.5|13192.5|0
1750868130000|2025-06-25 16:15:30|13232.5|13192.5|13235|13195|13235|13195|13232.5|13192.5|0
1750868140000|2025-06-25 16:15:40|13232.5|13192.5|13235|13195|13235|13195|13232.5|13192.5|0
1750868150000|2025-06-25 16:15:50|13232.5|13192.5|13235|13195|13235|13195|13232.5|13192.5|0
1750868160000|2025-06-25 16:16:00|13232.5|13192.5|13235|13195|13235|13195|13232.5|13192.5|0
1750868190000|2025-06-25 16:16:30|||||||||1
1750868220000|2025-06-25 16:17:00|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1750868230000|2025-06-25 16:17:10|13247.5|13207.5|13257.5|13217.5|13257.5|13217.5|13247.5|13207.5|1
1750868240000|2025-06-25 16:17:20|13255|13215|13247.5|13207.5|13255|13215|13247.5|13207.5|0
1750868250000|2025-06-25 16:17:30|13245|13205|13245|13205|13245|13205|13245|13205|0
1750868260000|2025-06-25 16:17:40|13257.5|13217.5|13405|13205|13405|13217.5|13257.5|13205|2
1750868270000|2025-06-25 16:17:50|13395|13195|13395|13195|13395|13195|13395|13195|0
1750868280000|2025-06-25 16:18:00|13392.5|13192.5|13275|13235|13392.5|13237.5|13272.5|13155|0
1750868330000|2025-06-25 16:18:50|13277.5|13237.5|13280|13240|13280|13240|13277.5|13237.5|0
1750868350000|2025-06-25 16:19:10|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13270|13230|2
1750868390000|2025-06-25 16:19:50|13275|13235|13275|13235|13275|13235|13275|13235|0
1750868400000|2025-06-25 16:20:00|13292.5|13252.5|13295|13255|13377.5|13255|13290|13177.5|3
1750868410000|2025-06-25 16:20:10|13380|13180|13417.5|13217.5|13417.5|13267.5|13305|13180|0
1750868420000|2025-06-25 16:20:20|13420|13220|13407.5|13207.5|13420|13220|13407.5|13207.5|0
1750868430000|2025-06-25 16:20:30|13430|13230|13432.5|13232.5|13432.5|13232.5|13430|13230|0
1750868440000|2025-06-25 16:20:40|13430|13230|13410|13210|13430|13230|13410|13210|0
1750868480000|2025-06-25 16:21:20|13417.5|13217.5|13412.5|13212.5|13417.5|13295|13335|13212.5|0
1750868500000|2025-06-25 16:21:40|13335|13295|13335|13295|13335|13295|13335|13295|0
1750868510000|2025-06-25 16:21:50|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|0
1750868530000|2025-06-25 16:22:10|13335|13295|13335|13295|13335|13295|13335|13295|0
1750868540000|2025-06-25 16:22:20|13340|13300|13340|13300|13340|13300|13340|13300|0
1750868570000|2025-06-25 16:22:50|13342.5|13302.5|13345|13305|13345|13305|13342.5|13302.5|0
1750868590000|2025-06-25 16:23:10|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|0
1750868630000|2025-06-25 16:23:50|13350|13310|13350|13310|13350|13310|13350|13310|0
1750868660000|2025-06-25 16:24:20|13352.5|13312.5|13370|13330|13372.5|13332.5|13352.5|13312.5|2
1750868670000|2025-06-25 16:24:30|13372.5|13332.5|13370|13330|13372.5|13332.5|13365|13325|0
1750868700000|2025-06-25 16:25:00|13362.5|13322.5|13357.5|13317.5|13365|13325|13357.5|13317.5|1
1750868710000|2025-06-25 16:25:10|13360|13320|13360|13320|13360|13320|13360|13320|0
1750868820000|2025-06-25 16:27:00|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1750868840000|2025-06-25 16:27:20|13365|13325|13362.5|13322.5|13365|13325|13362.5|13322.5|0
1750868860000|2025-06-25 16:27:40|13360|13320|13365|13325|13365|13325|13360|13320|0
1750868910000|2025-06-25 16:28:30|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|2
1750868920000|2025-06-25 16:28:40|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|1
1750868950000|2025-06-25 16:29:10|13360|13320|13360|13320|13360|13320|13360|13320|0
1750868970000|2025-06-25 16:29:30|13362.5|13322.5|13365|13325|13365|13325|13362.5|13322.5|0
1750869050000|2025-06-25 16:30:50|13367.5|13327.5|13365|13325|13367.5|13327.5|13365|13325|0
1750869080000|2025-06-25 16:31:20|13357.5|13317.5|13350|13310|13357.5|13317.5|13350|13310|2
1750869150000|2025-06-25 16:32:30|13452.5|13252.5|13367.5|13327.5|13452.5|13327.5|13367.5|13252.5|2
1750869240000|2025-06-25 16:34:00|13370|13330|13370|13330|13370|13330|13370|13330|0
1750869250000|2025-06-25 16:34:10|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1750869270000|2025-06-25 16:34:30|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1750869380000|2025-06-25 16:36:20|13452.5|13252.5|13367.5|13327.5|13452.5|13330|13367.5|13252.5|1
1750869390000|2025-06-25 16:36:30|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1750869440000|2025-06-25 16:37:20|13355|13315|13355|13315|13355|13315|13355|13315|1
1750869460000|2025-06-25 16:37:40|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1750869470000|2025-06-25 16:37:50|13365|13325|13365|13325|13365|13325|13365|13325|0
1750869510000|2025-06-25 16:38:30|||||||||1
1750869540000|2025-06-25 16:39:00|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1750869550000|2025-06-25 16:39:10|13360|13320|13360|13320|13360|13320|13360|13320|0
1750869570000|2025-06-25 16:39:30|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|1
1750869630000|2025-06-25 16:40:30|13360|13320|13360|13320|13360|13320|13360|13320|1
1750869640000|2025-06-25 16:40:40|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|0
1750869650000|2025-06-25 16:40:50|13360|13320|13360|13320|13437.5|13320|13355|13237.5|0
1750869690000|2025-06-25 16:41:30|13437.5|13237.5|13355|13315|13437.5|13315|13355|13237.5|0
1750869700000|2025-06-25 16:41:40|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|2
1750869740000|2025-06-25 16:42:20|13345|13305|13382.5|13182.5|13385|13307.5|13342.5|13180|1
1750869750000|2025-06-25 16:42:30|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|0
1750869830000|2025-06-25 16:43:50|13300|13260|13300|13260|13300|13260|13300|13260|2
1750869850000|2025-06-25 16:44:10|13297.5|13257.5|13290|13250|13297.5|13257.5|13287.5|13247.5|0
1750869860000|2025-06-25 16:44:20|13392.5|13192.5|13392.5|13192.5|13392.5|13192.5|13392.5|13192.5|2
1750869890000|2025-06-25 16:44:50|13390|13190|13385|13185|13390|13190|13385|13185|0
1750869900000|2025-06-25 16:45:00|13382.5|13182.5|13370|13170|13382.5|13182.5|13370|13170|0
1750870020000|2025-06-25 16:47:00|||||||||1
1750870080000|2025-06-25 16:48:00|||||||||2
1750870090000|2025-06-25 16:48:10|13277.5|13237.5|13372.5|13172.5|13372.5|13250|13277.5|13170|0
1750870100000|2025-06-25 16:48:20|13290|13250|13372.5|13172.5|13372.5|13250|13290|13172.5|0
1750870110000|2025-06-25 16:48:30|13290|13250|13287.5|13247.5|13290|13250|13287.5|13247.5|0
1750870120000|2025-06-25 16:48:40|13290|13250|13287.5|13247.5|13290|13250|13287.5|13247.5|0
1750870170000|2025-06-25 16:49:30|13290|13250|13290|13250|13290|13250|13287.5|13247.5|0
1750870210000|2025-06-25 16:50:10|||||||||2
1750870230000|2025-06-25 16:50:30|13287.5|13247.5|13285|13245|13287.5|13247.5|13282.5|13242.5|0
1750870240000|2025-06-25 16:50:40|13280|13240|13280|13240|13280|13240|13280|13240|0
1750870250000|2025-06-25 16:50:50|13277.5|13237.5|13275|13235|13277.5|13237.5|13275|13235|0
1750870340000|2025-06-25 16:52:20|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|2
1750870410000|2025-06-25 16:53:30|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1750870460000|2025-06-25 16:54:20|13270|13230|13272.5|13232.5|13272.5|13232.5|13270|13230|0
1750870470000|2025-06-25 16:54:30|||||||||1
1750870490000|2025-06-25 16:54:50|13270|13230|13265|13225|13270|13230|13265|13225|0
1750870530000|2025-06-25 16:55:30|||||||||1
1750870540000|2025-06-25 16:55:40|13267.5|13227.5|13362.5|13162.5|13362.5|13227.5|13267.5|13162.5|0
1750870560000|2025-06-25 16:56:00|13360|13160|13275|13235|13360|13235|13275|13157.5|0
1750870590000|2025-06-25 16:56:30|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|2
1750870600000|2025-06-25 16:56:40|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1750870630000|2025-06-25 16:57:10|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1750870650000|2025-06-25 16:57:30|13270|13230|13270|13230|13270|13230|13270|13230|3
1750870710000|2025-06-25 16:58:30|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1750870780000|2025-06-25 16:59:40|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|0
1750870930000|2025-06-25 17:02:10|13285|13245|13285|13245|13285|13245|13285|13245|0
1750870970000|2025-06-25 17:02:50|13287.5|13247.5|13282.5|13242.5|13287.5|13247.5|13282.5|13242.5|20
1750871050000|2025-06-25 17:04:10|13285|13245|13285|13245|13285|13245|13285|13245|0
1750871130000|2025-06-25 17:05:30|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1750871170000|2025-06-25 17:06:10|13265|13225|13267.5|13227.5|13267.5|13227.5|13265|13225|2
1750871290000|2025-06-25 17:08:10|13265|13225|13267.5|13227.5|13267.5|13227.5|13265|13225|0
1750871440000|2025-06-25 17:10:40|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750871450000|2025-06-25 17:10:50|13270|13230|13267.5|13227.5|13270|13230|13267.5|13227.5|0
1750871660000|2025-06-25 17:14:20|13265|13225|13265|13225|13265|13225|13265|13225|0
1750871670000|2025-06-25 17:14:30|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1750871730000|2025-06-25 17:15:30|13260|13220|13260|13220|13260|13220|13260|13220|0
1750871740000|2025-06-25 17:15:40|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1750871750000|2025-06-25 17:15:50|13260|13220|13260|13220|13260|13220|13260|13220|0
1750871770000|2025-06-25 17:16:10|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|0
1750871860000|2025-06-25 17:17:40|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1750871900000|2025-06-25 17:18:20|13257.5|13217.5|13255|13215|13257.5|13217.5|13255|13215|1
1750871930000|2025-06-25 17:18:50|13252.5|13212.5|13252.5|13212.5|13255|13215|13250|13210|0
1750871940000|2025-06-25 17:19:00|13255|13215|13255|13215|13255|13215|13255|13215|0
1750872190000|2025-06-25 17:23:10|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1750872230000|2025-06-25 17:23:50|13250|13210|13247.5|13207.5|13250|13210|13247.5|13207.5|0
1750872240000|2025-06-25 17:24:00|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|1
1750872250000|2025-06-25 17:24:10|13240|13200|13240|13200|13240|13200|13240|13200|0
1750872440000|2025-06-25 17:27:20|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|1
1750872480000|2025-06-25 17:28:00|13235|13195|13227.5|13187.5|13235|13195|13227.5|13187.5|0
1750872610000|2025-06-25 17:30:10|13225|13185|13222.5|13182.5|13225|13185|13222.5|13182.5|0
1750872620000|2025-06-25 17:30:20|13227.5|13187.5|13230|13190|13230|13190|13227.5|13187.5|0
1750872690000|2025-06-25 17:31:30|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|2
1750872730000|2025-06-25 17:32:10|13235|13195|13232.5|13192.5|13235|13195|13232.5|13192.5|0
1750872770000|2025-06-25 17:32:50|13235|13195|13235|13195|13235|13195|13235|13195|0
1750872780000|2025-06-25 17:33:00|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1750872790000|2025-06-25 17:33:10|13235|13195|13235|13195|13235|13195|13235|13195|0
1750872870000|2025-06-25 17:34:30|13232.5|13192.5|13230|13190|13232.5|13192.5|13230|13190|0
1750872890000|2025-06-25 17:34:50|13232.5|13192.5|13230|13190|13232.5|13192.5|13230|13190|0
1750872920000|2025-06-25 17:35:20|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|0
1750873000000|2025-06-25 17:36:40|13225|13185|13227.5|13187.5|13227.5|13187.5|13225|13185|0
1750873020000|2025-06-25 17:37:00|||||||||1
1750873120000|2025-06-25 17:38:40|13225|13185|13227.5|13187.5|13227.5|13187.5|13225|13185|0
1750873200000|2025-06-25 17:40:00|||||||||1
1750873210000|2025-06-25 17:40:10|||||||||2
1750873320000|2025-06-25 17:42:00|13225|13185|13225|13185|13225|13185|13225|13185|0
1750873340000|2025-06-25 17:42:20|13222.5|13182.5|13392.5|13192.5|13392.5|13192.5|13220|13180|3
1750873350000|2025-06-25 17:42:30|13390|13190|13387.5|13187.5|13397.5|13197.5|13377.5|13177.5|0
1750873360000|2025-06-25 17:42:40|13392.5|13192.5|13392.5|13192.5|13395|13195|13387.5|13187.5|0
1750873370000|2025-06-25 17:42:50|13395|13195|13382.5|13182.5|13395|13195|13382.5|13182.5|0
1750873380000|2025-06-25 17:43:00|13377.5|13177.5|13350|13150|13377.5|13177.5|13350|13150|0
1750873390000|2025-06-25 17:43:10|13347.5|13147.5|13327.5|13127.5|13347.5|13147.5|13327.5|13127.5|0
1750873460000|2025-06-25 17:44:20|13325|13125|13237.5|13197.5|13325|13197.5|13237.5|13122.5|0
1750873470000|2025-06-25 17:44:30|13235|13195|13235|13195|13235|13195|13235|13195|0
1750873510000|2025-06-25 17:45:10|13232.5|13192.5|13230|13190|13232.5|13192.5|13230|13190|0
1750873540000|2025-06-25 17:45:40|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|1
1750873560000|2025-06-25 17:46:00|13225|13185|13225|13185|13225|13185|13225|13185|3
1750873610000|2025-06-25 17:46:50|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|0
1750873630000|2025-06-25 17:47:10|13255|13215|13255|13215|13255|13215|13255|13215|1
1750873650000|2025-06-25 17:47:30|13260|13220|13275|13235|13275|13235|13260|13220|0
1750873660000|2025-06-25 17:47:40|13277.5|13237.5|13432.5|13232.5|13432.5|13237.5|13277.5|13232.5|0
1750873670000|2025-06-25 17:47:50|13430|13230|13425|13225|13430|13230|13425|13225|0
1750873690000|2025-06-25 17:48:10|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|0
1750873700000|2025-06-25 17:48:20|13412.5|13212.5|13377.5|13177.5|13412.5|13212.5|13377.5|13177.5|0
1750873710000|2025-06-25 17:48:30|13362.5|13162.5|13352.5|13152.5|13362.5|13240|13280|13150|0
1750873740000|2025-06-25 17:49:00|13270|13230|13270|13230|13270|13230|13270|13230|0
1750873780000|2025-06-25 17:49:40|||||||||15
1750873830000|2025-06-25 17:50:30|||||||||25
1750873840000|2025-06-25 17:50:40|||||||||25
1750873860000|2025-06-25 17:51:00|||||||||3
1750873890000|2025-06-25 17:51:30|13267.5|13227.5|13270|13230|13270|13230|13267.5|13227.5|6
1750873910000|2025-06-25 17:51:50|13272.5|13232.5|13265|13225|13272.5|13232.5|13262.5|13222.5|0
1750873960000|2025-06-25 17:52:40|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|0
1750873980000|2025-06-25 17:53:00|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1750874010000|2025-06-25 17:53:30|13265|13225|13275|13235|13275|13235|13265|13225|0
1750874080000|2025-06-25 17:54:40|13280|13240|13280|13240|13280|13240|13280|13240|0
1750874240000|2025-06-25 17:57:20|13277.5|13237.5|13275|13235|13277.5|13237.5|13275|13235|0
1750874250000|2025-06-25 17:57:30|13265|13225|13260|13220|13267.5|13227.5|13260|13220|1
1750874270000|2025-06-25 17:57:50|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1750874360000|2025-06-25 17:59:20|13255|13215|13255|13215|13255|13215|13255|13215|0
1750874380000|2025-06-25 17:59:40|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|1
1750874550000|2025-06-25 18:02:30|13225|13185|13227.5|13187.5|13227.5|13187.5|13225|13185|0
1750874600000|2025-06-25 18:03:20|13225|13185|13222.5|13182.5|13225|13185|13222.5|13182.5|0
1750874700000|2025-06-25 18:05:00|||||||||1
1750874760000|2025-06-25 18:06:00|||||||||5
1750874790000|2025-06-25 18:06:30|13220|13180|13217.5|13177.5|13220|13180|13217.5|13177.5|0
1750874800000|2025-06-25 18:06:40|13220|13180|13222.5|13182.5|13225|13185|13220|13180|0
1750874810000|2025-06-25 18:06:50|13220|13180|13222.5|13182.5|13222.5|13182.5|13220|13180|0
1750874820000|2025-06-25 18:07:00|13225|13185|13225|13185|13225|13185|13222.5|13182.5|0
1750874840000|2025-06-25 18:07:20|||||||||2
1750874900000|2025-06-25 18:08:20|||||||||25
1750874910000|2025-06-25 18:08:30|13222.5|13182.5|13225|13185|13225|13185|13222.5|13182.5|0
1750874930000|2025-06-25 18:08:50|13230|13190|13230|13190|13230|13190|13230|13190|22
1750874940000|2025-06-25 18:09:00|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1750874950000|2025-06-25 18:09:10|13230|13190|13230|13190|13230|13190|13230|13190|2
1750874980000|2025-06-25 18:09:40|13232.5|13192.5|13222.5|13182.5|13232.5|13192.5|13222.5|13182.5|0
1750875030000|2025-06-25 18:10:30|13220|13180|13225|13185|13225|13185|13220|13180|2
1750875170000|2025-06-25 18:12:50|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|0
1750875180000|2025-06-25 18:13:00|13220|13180|13225|13185|13225|13185|13220|13180|0
1750875200000|2025-06-25 18:13:20|13227.5|13187.5|13232.5|13192.5|13232.5|13192.5|13227.5|13187.5|0
1750875210000|2025-06-25 18:13:30|13235|13195|13237.5|13197.5|13237.5|13197.5|13235|13195|0
1750875220000|2025-06-25 18:13:40|13235|13195|13235|13195|13235|13195|13235|13195|0
1750875240000|2025-06-25 18:14:00|13245|13205|13247.5|13207.5|13247.5|13207.5|13245|13205|0
1750875250000|2025-06-25 18:14:10|13250|13210|13252.5|13212.5|13252.5|13212.5|13250|13210|0
1750875270000|2025-06-25 18:14:30|13255|13215|13335|13135|13352.5|13237.5|13255|13135|0
1750875280000|2025-06-25 18:14:40|13332.5|13132.5|13280|13240|13355|13252.5|13272.5|13132.5|0
1750875290000|2025-06-25 18:14:50|13282.5|13242.5|13347.5|13147.5|13367.5|13245|13282.5|13147.5|0
1750875300000|2025-06-25 18:15:00|13350|13150|13262.5|13222.5|13352.5|13225|13262.5|13147.5|0
1750875310000|2025-06-25 18:15:10|13257.5|13217.5|13342.5|13142.5|13345|13222.5|13257.5|13142.5|0
1750875330000|2025-06-25 18:15:30|13270|13230|13270|13230|13270|13230|13270|13230|0
1750875350000|2025-06-25 18:15:50|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750875380000|2025-06-25 18:16:20|13345|13145|13342.5|13142.5|13345|13145|13342.5|13142.5|0
1750875390000|2025-06-25 18:16:30|13272.5|13232.5|13270|13230|13275|13235|13270|13230|0
1750875400000|2025-06-25 18:16:40|13345|13145|13342.5|13142.5|13345|13145|13342.5|13142.5|0
1750875470000|2025-06-25 18:17:50|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1750875490000|2025-06-25 18:18:10|13342.5|13142.5|13277.5|13237.5|13357.5|13240|13272.5|13142.5|1
1750875570000|2025-06-25 18:19:30|13280|13240|13282.5|13242.5|13285|13245|13280|13240|4
1750875580000|2025-06-25 18:19:40|13280|13240|13280|13240|13280|13240|13275|13235|0
1750875590000|2025-06-25 18:19:50|13275|13235|13282.5|13242.5|13360|13242.5|13275|13157.5|0
1750896000000|2025-06-26 00:00:00|13370|13170|13370|13170|13370|13170|13370|13170|0
1750896010000|2025-06-26 00:00:10|||||||||2
1750896030000|2025-06-26 00:00:30|13372.5|13172.5|13375|13175|13375|13175|13370|13170|0
1750896040000|2025-06-26 00:00:40|13377.5|13177.5|13385|13185|13385|13185|13377.5|13177.5|0
1750896490000|2025-06-26 00:08:10|13360|13160|13360|13160|13360|13160|13360|13160|0
1750897020000|2025-06-26 00:17:00|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|0
1750899350000|2025-06-26 00:55:50|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|0
1750900760000|2025-06-26 01:19:20|13360|13160|13360|13160|13360|13160|13360|13160|0
1750900800000|2025-06-26 01:20:00|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|0
1750900910000|2025-06-26 01:21:50|13355|13155|13355|13155|13355|13155|13355|13155|0
1750900930000|2025-06-26 01:22:10|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|0
1750900940000|2025-06-26 01:22:20|13355|13155|13355|13155|13355|13155|13355|13155|0
1750900950000|2025-06-26 01:22:30|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|0
1750901010000|2025-06-26 01:23:30|13355|13155|13355|13155|13355|13155|13355|13155|0
1750902560000|2025-06-26 01:49:20|13360|13160|13360|13160|13360|13160|13360|13160|2
1750944600000|2025-06-26 13:30:00|13362.5|13162.5|13272.5|13232.5|13362.5|13232.5|13272.5|13162.5|0
1750944610000|2025-06-26 13:30:10|13265|13225|13272.5|13232.5|13272.5|13232.5|13265|13225|0
1750944620000|2025-06-26 13:30:20|13270|13230|13262.5|13222.5|13270|13230|13262.5|13222.5|0
1750944630000|2025-06-26 13:30:30|13357.5|13157.5|13270|13230|13362.5|13230|13270|13157.5|1
1750944640000|2025-06-26 13:30:40|13267.5|13227.5|13260|13220|13267.5|13227.5|13260|13220|0
1750944650000|2025-06-26 13:30:50|||||||||1
1750944660000|2025-06-26 13:31:00|13255|13215|13250|13210|13255|13215|13250|13210|0
1750944670000|2025-06-26 13:31:10|13247.5|13207.5|13352.5|13152.5|13352.5|13207.5|13242.5|13152.5|1
1750944680000|2025-06-26 13:31:20|13257.5|13217.5|13250|13210|13257.5|13217.5|13250|13210|0
1750944690000|2025-06-26 13:31:30|13245|13205|13247.5|13207.5|13247.5|13207.5|13245|13205|0
1750944700000|2025-06-26 13:31:40|13242.5|13202.5|13240|13200|13242.5|13202.5|13240|13200|0
1750944710000|2025-06-26 13:31:50|||||||||2
1750944720000|2025-06-26 13:32:00|13245|13205|13272.5|13232.5|13362.5|13232.5|13245|13162.5|0
1750944730000|2025-06-26 13:32:10|13270|13230|13257.5|13217.5|13270|13230|13257.5|13217.5|0
1750944740000|2025-06-26 13:32:20|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1750944750000|2025-06-26 13:32:30|13255|13215|13247.5|13207.5|13255|13215|13247.5|13207.5|0
1750944760000|2025-06-26 13:32:40|13245|13205|13242.5|13202.5|13245|13205|13242.5|13202.5|0
1750944770000|2025-06-26 13:32:50|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1750944800000|2025-06-26 13:33:20|13245|13205|13247.5|13207.5|13247.5|13207.5|13245|13205|0
1750944810000|2025-06-26 13:33:30|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|0
1750944830000|2025-06-26 13:33:50|13270|13230|13270|13230|13270|13230|13270|13230|0
1750944950000|2025-06-26 13:35:50|13275|13235|13275|13235|13275|13235|13275|13235|0
1750944980000|2025-06-26 13:36:20|||||||||7
1750945050000|2025-06-26 13:37:30|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1750945070000|2025-06-26 13:37:50|13295|13255|13295|13255|13295|13255|13295|13255|0
1750945140000|2025-06-26 13:39:00|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|1
1750945190000|2025-06-26 13:39:50|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|0
1750945200000|2025-06-26 13:40:00|||||||||1
1750945240000|2025-06-26 13:40:40|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|40
1750945280000|2025-06-26 13:41:20|13305|13265|13297.5|13257.5|13395|13265|13297.5|13195|0
1750945320000|2025-06-26 13:42:00|||||||||2
1750945330000|2025-06-26 13:42:10|13300|13260|13300|13260|13300|13260|13300|13260|0
1750945360000|2025-06-26 13:42:40|13302.5|13262.5|13300|13260|13302.5|13262.5|13300|13260|2
1750945410000|2025-06-26 13:43:30|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|0
1750945420000|2025-06-26 13:43:40|13295|13255|13297.5|13257.5|13297.5|13257.5|13295|13255|0
1750945440000|2025-06-26 13:44:00|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|0
1750945460000|2025-06-26 13:44:20|13300|13260|13300|13260|13300|13260|13300|13260|0
1750945480000|2025-06-26 13:44:40|13295|13255|13295|13255|13295|13255|13295|13255|0
1750945510000|2025-06-26 13:45:10|13290|13250|13290|13250|13290|13250|13290|13250|0
1750945520000|2025-06-26 13:45:20|13285|13245|13347.5|13147.5|13350|13245|13285|13147.5|0
1750945530000|2025-06-26 13:45:30|13272.5|13232.5|13347.5|13147.5|13347.5|13237.5|13272.5|13147.5|0
1750945540000|2025-06-26 13:45:40|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1750945590000|2025-06-26 13:46:30|13275|13235|13260|13220|13347.5|13235|13260|13147.5|0
1750945600000|2025-06-26 13:46:40|13272.5|13232.5|13282.5|13242.5|13287.5|13247.5|13272.5|13232.5|0
1750945690000|2025-06-26 13:48:10|||||||||5
1750945700000|2025-06-26 13:48:20|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|5
1750945710000|2025-06-26 13:48:30|13275|13235|13275|13235|13275|13235|13275|13235|0
1750945720000|2025-06-26 13:48:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|10
1750945740000|2025-06-26 13:49:00|13275|13235|13275|13235|13275|13235|13275|13235|0
1750945750000|2025-06-26 13:49:10|13277.5|13237.5|13280|13240|13280|13240|13277.5|13237.5|0
1750945870000|2025-06-26 13:51:10|13275|13235|13267.5|13227.5|13275|13235|13267.5|13227.5|0
1750945920000|2025-06-26 13:52:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1750945930000|2025-06-26 13:52:10|13280|13240|13267.5|13227.5|13280|13240|13267.5|13227.5|0
1750945940000|2025-06-26 13:52:20|13265|13225|13265|13225|13265|13225|13265|13225|0
1750945960000|2025-06-26 13:52:40|13260|13220|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|0
1750945970000|2025-06-26 13:52:50|13255|13215|13260|13220|13265|13225|13232.5|13192.5|0
1750945990000|2025-06-26 13:53:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1750946010000|2025-06-26 13:53:30|13247.5|13207.5|13257.5|13217.5|13262.5|13222.5|13247.5|13207.5|1
1750946170000|2025-06-26 13:56:10|13260|13220|13262.5|13222.5|13262.5|13222.5|13260|13220|0
1750946180000|2025-06-26 13:56:20|13265|13225|13257.5|13217.5|13265|13225|13257.5|13217.5|0
1750946440000|2025-06-26 14:00:40|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1750946580000|2025-06-26 14:03:00|13260|13220|13255|13215|13260|13220|13255|13215|0
1750946630000|2025-06-26 14:03:50|13252.5|13212.5|13235|13195|13252.5|13212.5|13235|13195|0
1750946640000|2025-06-26 14:04:00|13237.5|13197.5|13230|13190|13237.5|13197.5|13230|13190|1
1750946650000|2025-06-26 14:04:10|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|0
1750946660000|2025-06-26 14:04:20|13220|13180|13222.5|13182.5|13222.5|13182.5|13210|13170|0
1750946680000|2025-06-26 14:04:40|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|1
1750946690000|2025-06-26 14:04:50|13230|13190|13217.5|13177.5|13230|13190|13215|13175|7
1750946710000|2025-06-26 14:05:10|13215|13175|13190|13150|13215|13175|13190|13150|0
1750946720000|2025-06-26 14:05:20|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|0
1750946760000|2025-06-26 14:06:00|13185|13145|13182.5|13142.5|13185|13145|13182.5|13142.5|0
1750946800000|2025-06-26 14:06:40|13177.5|13137.5|13135|13095|13177.5|13137.5|13135|13095|6
1750946820000|2025-06-26 14:07:00|13127.5|13087.5|13125|13085|13127.5|13087.5|13125|13085|3
1750946830000|2025-06-26 14:07:10|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|0
1750946840000|2025-06-26 14:07:20|13127.5|13087.5|13125|13085|13127.5|13087.5|13125|13085|1
1750946850000|2025-06-26 14:07:30|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|0
1750946880000|2025-06-26 14:08:00|||||||||2
1750946890000|2025-06-26 14:08:10|13115|13075|13112.5|13072.5|13115|13075|13112.5|13072.5|4
1750946900000|2025-06-26 14:08:20|13107.5|13067.5|13105|13065|13107.5|13067.5|13105|13065|3
1750946920000|2025-06-26 14:08:40|13102.5|13062.5|13115|13075|13115|13075|13102.5|13062.5|0
1750946930000|2025-06-26 14:08:50|13112.5|13072.5|13107.5|13067.5|13112.5|13072.5|13107.5|13067.5|0
1750946940000|2025-06-26 14:09:00|13102.5|13062.5|13105|13065|13105|13065|13102.5|13062.5|0
1750946950000|2025-06-26 14:09:10|13107.5|13067.5|13102.5|13062.5|13107.5|13067.5|13102.5|13062.5|1
1750946960000|2025-06-26 14:09:20|13100|13060|13100|13060|13100|13060|13100|13060|0
1750946980000|2025-06-26 14:09:40|13097.5|13057.5|13095|13055|13097.5|13057.5|13095|13055|0
1750947020000|2025-06-26 14:10:20|13092.5|13052.5|13100|13060|13100|13060|13092.5|13052.5|0
1750947040000|2025-06-26 14:10:40|13102.5|13062.5|13100|13060|13102.5|13062.5|13092.5|13052.5|8
1750947050000|2025-06-26 14:10:50|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|5
1750947100000|2025-06-26 14:11:40|13100|13060|13100|13060|13100|13060|13100|13060|0
1750947120000|2025-06-26 14:12:00|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|0
1750947130000|2025-06-26 14:12:10|13100|13060|13095|13055|13100|13060|13095|13055|0
1750947170000|2025-06-26 14:12:50|13092.5|13052.5|13075|13035|13092.5|13052.5|13075|13035|2
1750947180000|2025-06-26 14:13:00|13070|13030|13070|13030|13070|13030|13070|13030|0
1750947190000|2025-06-26 14:13:10|13065|13025|13065|13025|13065|13025|13065|13025|0
1750947210000|2025-06-26 14:13:30|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1750947260000|2025-06-26 14:14:20|13065|13025|13062.5|13022.5|13065|13025|13062.5|13022.5|0
1750947270000|2025-06-26 14:14:30|13055|13015|13055|13015|13055|13015|13055|13015|0
1750947280000|2025-06-26 14:14:40|13052.5|13012.5|13045|13005|13052.5|13012.5|13045|13005|1
1750947310000|2025-06-26 14:15:10|13047.5|13007.5|13057.5|13017.5|13057.5|13017.5|13045|13005|1
1750947330000|2025-06-26 14:15:30|13045|13005|13045|13005|13045|13005|13045|13005|3
1750947460000|2025-06-26 14:17:40|13042.5|13002.5|13040|13000|13042.5|13002.5|13040|13000|0
1750947490000|2025-06-26 14:18:10|13045|13005|13047.5|13007.5|13047.5|13007.5|13045|13005|0
1750947520000|2025-06-26 14:18:40|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|1
1750947590000|2025-06-26 14:19:50|13040|13000|13040|13000|13040|13000|13040|13000|0
1750947600000|2025-06-26 14:20:00|13042.5|13002.5|13045|13005|13045|13005|13042.5|13002.5|0
1750947630000|2025-06-26 14:20:30|13052.5|13012.5|13055|13015|13055|13015|13052.5|13012.5|0
1750947650000|2025-06-26 14:20:50|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|0
1750947680000|2025-06-26 14:21:20|||||||||2
1750947690000|2025-06-26 14:21:30|13065|13025|13085|13045|13090|13050|13065|13025|0
1750947700000|2025-06-26 14:21:40|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|0
1750947750000|2025-06-26 14:22:30|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|0
1750947760000|2025-06-26 14:22:40|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|2
1750947780000|2025-06-26 14:23:00|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|0
1750947790000|2025-06-26 14:23:10|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|2
1750947800000|2025-06-26 14:23:20|13070|13030|13065|13025|13070|13030|13065|13025|1
1750947810000|2025-06-26 14:23:30|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|1
1750947820000|2025-06-26 14:23:40|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|0
1750947830000|2025-06-26 14:23:50|13035|12995|13035|12995|13035|12995|13035|12995|1
1750947860000|2025-06-26 14:24:20|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|11
1750947950000|2025-06-26 14:25:50|||||||||1
1750947970000|2025-06-26 14:26:10|||||||||5
1750948030000|2025-06-26 14:27:10|||||||||1
1750948070000|2025-06-26 14:27:50|13035|12995|13035|12995|13035|12995|13035|12995|1
1750948080000|2025-06-26 14:28:00|13045|13005|13060|13020|13145|13020|13045|12945|0
1750948090000|2025-06-26 14:28:10|13137.5|12937.5|13137.5|12937.5|13137.5|13020|13060|12937.5|0
1750948110000|2025-06-26 14:28:30|13055|13015|13055|13015|13055|13015|13055|13015|0
1750948120000|2025-06-26 14:28:40|13137.5|12937.5|13137.5|12937.5|13137.5|12937.5|13137.5|12937.5|1
1750948220000|2025-06-26 14:30:20|13135|12935|13135|12935|13135|12935|13135|12935|0
1750948290000|2025-06-26 14:31:30|13132.5|12932.5|13132.5|12932.5|13135|12935|13132.5|12932.5|0
1750948300000|2025-06-26 14:31:40|13050|13010|13037.5|12997.5|13050|13010|13037.5|12997.5|0
1750948310000|2025-06-26 14:31:50|13035|12995|13035|12995|13035|12995|13035|12995|0
1750948330000|2025-06-26 14:32:10|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|3
1750948340000|2025-06-26 14:32:20|13035|12995|13035|12995|13035|12995|13032.5|12992.5|3
1750948380000|2025-06-26 14:33:00|||||||||1
1750948390000|2025-06-26 14:33:10|13025|12985|13025|12985|13025|12985|13025|12985|1
1750948400000|2025-06-26 14:33:20|||||||||1
1750948460000|2025-06-26 14:34:20|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|1
1750948520000|2025-06-26 14:35:20|13025|12985|13025|12985|13025|12985|13025|12985|1
1750948570000|2025-06-26 14:36:10|||||||||1
1750948630000|2025-06-26 14:37:10|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1750948690000|2025-06-26 14:38:10|13020|12980|13022.5|12982.5|13022.5|12982.5|13020|12980|0
1750948710000|2025-06-26 14:38:30|13020|12980|13025|12985|13025|12985|13020|12980|0
1750948720000|2025-06-26 14:38:40|13022.5|12982.5|13017.5|12977.5|13022.5|12982.5|13017.5|12977.5|1
1750948730000|2025-06-26 14:38:50|13020|12980|12950|12910|13020|12980|12947.5|12907.5|13
1750948750000|2025-06-26 14:39:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1750948760000|2025-06-26 14:39:20|12950|12910|12950|12910|12950|12910|12950|12910|0
1750948770000|2025-06-26 14:39:30|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12935|12895|2
1750948780000|2025-06-26 14:39:40|12940|12900|12937.5|12897.5|12940|12900|12937.5|12897.5|1
1750948800000|2025-06-26 14:40:00|12932.5|12892.5|12887.5|12847.5|12932.5|12892.5|12887.5|12847.5|3
1750948810000|2025-06-26 14:40:10|||||||||1
1750948820000|2025-06-26 14:40:20|||||||||5
1750948830000|2025-06-26 14:40:30|||||||||5
1750948840000|2025-06-26 14:40:40|12895|12855|12882.5|12842.5|12900|12860|12882.5|12842.5|5
1750948850000|2025-06-26 14:40:50|12892.5|12852.5|12887.5|12847.5|12892.5|12852.5|12887.5|12847.5|0
1750948860000|2025-06-26 14:41:00|||||||||1
1750948880000|2025-06-26 14:41:20|||||||||1
1750948890000|2025-06-26 14:41:30|||||||||2
1750948900000|2025-06-26 14:41:40|||||||||1
1750948910000|2025-06-26 14:41:50|12895|12855|12887.5|12847.5|12895|12855|12887.5|12847.5|0
1750948920000|2025-06-26 14:42:00|12895|12855|12895|12855|12895|12855|12895|12855|0
1750948930000|2025-06-26 14:42:10|12897.5|12857.5|12940|12900|12940|12900|12897.5|12857.5|0
1750948940000|2025-06-26 14:42:20|12937.5|12897.5|12940|12900|13012.5|12900|12935|12812.5|0
1750948950000|2025-06-26 14:42:30|12937.5|12897.5|12935|12895|12937.5|12897.5|12935|12895|0
1750948960000|2025-06-26 14:42:40|12927.5|12887.5|12930|12890|12930|12890|12925|12885|0
1750948970000|2025-06-26 14:42:50|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|0
1750949060000|2025-06-26 14:44:20|12925|12885|12925|12885|12925|12885|12922.5|12882.5|0
1750949080000|2025-06-26 14:44:40|12927.5|12887.5|12937.5|12897.5|12937.5|12897.5|12927.5|12887.5|0
1750949090000|2025-06-26 14:44:50|12940|12900|12947.5|12907.5|12947.5|12907.5|12940|12900|0
1750949100000|2025-06-26 14:45:00|12942.5|12902.5|13060|12860|13060|12910|12937.5|12860|0
1750949110000|2025-06-26 14:45:10|12970|12930|12967.5|12927.5|13047.5|12930|12962.5|12847.5|0
1750949120000|2025-06-26 14:45:20|12965|12925|12965|12925|12965|12925|12965|12925|0
1750949130000|2025-06-26 14:45:30|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|1
1750949150000|2025-06-26 14:45:50|||||||||6
1750949170000|2025-06-26 14:46:10|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1750949180000|2025-06-26 14:46:20|||||||||1
1750949190000|2025-06-26 14:46:30|12965|12925|12962.5|12922.5|12965|12925|12962.5|12922.5|0
1750949200000|2025-06-26 14:46:40|12970|12930|12970|12930|12975|12935|12970|12930|0
1750949210000|2025-06-26 14:46:50|12967.5|12927.5|13057.5|12857.5|13060|12927.5|12967.5|12857.5|0
1750949220000|2025-06-26 14:47:00|12985|12945|12985|12945|12985|12945|12985|12945|0
1750949290000|2025-06-26 14:48:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1750949310000|2025-06-26 14:48:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1750949430000|2025-06-26 14:50:30|12987.5|12947.5|12982.5|12942.5|12987.5|12947.5|12982.5|12942.5|0
1750949510000|2025-06-26 14:51:50|12985|12945|12982.5|12942.5|12985|12945|12982.5|12942.5|0
1750949570000|2025-06-26 14:52:50|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1750949580000|2025-06-26 14:53:00|12990|12950|12990|12950|12990|12950|12990|12950|0
1750949600000|2025-06-26 14:53:20|12997.5|12957.5|13005|12965|13005|12965|12997.5|12957.5|2
1750949640000|2025-06-26 14:54:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1750949660000|2025-06-26 14:54:20|12997.5|12957.5|12990|12950|12997.5|12957.5|12990|12950|0
1750949740000|2025-06-26 14:55:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1750949750000|2025-06-26 14:55:50|12982.5|12942.5|12980|12940|12982.5|12942.5|12980|12940|0
1750949860000|2025-06-26 14:57:40|12985|12945|12985|12945|12985|12945|12985|12945|0
1750949950000|2025-06-26 14:59:10|||||||||1
1750949970000|2025-06-26 14:59:30|||||||||1
1750950070000|2025-06-26 15:01:10|||||||||7
1750950090000|2025-06-26 15:01:30|||||||||27
1750950130000|2025-06-26 15:02:10|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|25
1750950180000|2025-06-26 15:03:00|12980|12940|12980|12940|12980|12940|12980|12940|0
1750950190000|2025-06-26 15:03:10|12975|12935|12972.5|12932.5|12977.5|12937.5|12972.5|12932.5|0
1750950200000|2025-06-26 15:03:20|12977.5|12937.5|12980|12940|12980|12940|12977.5|12937.5|0
1750950260000|2025-06-26 15:04:20|12982.5|12942.5|12980|12940|12982.5|12942.5|12980|12940|0
1750950350000|2025-06-26 15:05:50|||||||||25
1750950410000|2025-06-26 15:06:50|12977.5|12937.5|12972.5|12932.5|12977.5|12937.5|12972.5|12932.5|0
1750950460000|2025-06-26 15:07:40|12965|12925|12962.5|12922.5|12965|12925|12962.5|12922.5|0
1750950500000|2025-06-26 15:08:20|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|0
1750950600000|2025-06-26 15:10:00|12960|12920|12960|12920|12960|12920|12960|12920|0
1750950620000|2025-06-26 15:10:20|12957.5|12917.5|12955|12915|12957.5|12917.5|12955|12915|0
1750950630000|2025-06-26 15:10:30|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1750950660000|2025-06-26 15:11:00|12950|12910|12947.5|12907.5|12950|12910|12947.5|12907.5|2
1750950680000|2025-06-26 15:11:20|12950|12910|12950|12910|12950|12910|12947.5|12907.5|0
1750950720000|2025-06-26 15:12:00|12952.5|12912.5|12950|12910|12952.5|12912.5|12950|12910|0
1750950780000|2025-06-26 15:13:00|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1750950840000|2025-06-26 15:14:00|||||||||16
1750950910000|2025-06-26 15:15:10|12960|12920|12960|12920|12960|12920|12960|12920|2
1750950960000|2025-06-26 15:16:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1750950970000|2025-06-26 15:16:10|12970|12930|12970|12930|12970|12930|12970|12930|0
1750950980000|2025-06-26 15:16:20|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1750950990000|2025-06-26 15:16:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1750951000000|2025-06-26 15:16:40|12985|12945|12970|12930|12985|12945|12970|12930|53
1750951080000|2025-06-26 15:18:00|||||||||4
1750951090000|2025-06-26 15:18:10|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1750951130000|2025-06-26 15:18:50|12962.5|12922.5|12952.5|12912.5|12962.5|12922.5|12952.5|12912.5|0
1750951140000|2025-06-26 15:19:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1750951150000|2025-06-26 15:19:10|12955|12915|12960|12920|12960|12920|12952.5|12912.5|0
1750951160000|2025-06-26 15:19:20|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1750951180000|2025-06-26 15:19:40|12950|12910|12950|12910|12950|12910|12950|12910|0
1750951200000|2025-06-26 15:20:00|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|0
1750951310000|2025-06-26 15:21:50|12960|12920|12947.5|12907.5|12960|12920|12947.5|12907.5|1
1750951410000|2025-06-26 15:23:30|12942.5|12902.5|12927.5|12887.5|12942.5|12902.5|12927.5|12887.5|0
1750951520000|2025-06-26 15:25:20|13012.5|12812.5|12947.5|12907.5|13012.5|12907.5|12947.5|12812.5|0
1750951530000|2025-06-26 15:25:30|13035|12835|12955|12915|13035|12915|12955|12835|0
1750951560000|2025-06-26 15:26:00|12960|12920|12960|12920|12960|12920|12960|12920|0
1750951580000|2025-06-26 15:26:20|13022.5|12822.5|12945|12905|13022.5|12905|12945|12822.5|2
1750951600000|2025-06-26 15:26:40|13020|12820|12945|12905|13020|12905|12945|12820|2
1750951630000|2025-06-26 15:27:10|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1750951760000|2025-06-26 15:29:20|12967.5|12927.5|12960|12920|12967.5|12927.5|12960|12920|2
1750952030000|2025-06-26 15:33:50|12957.5|12917.5|12955|12915|12957.5|12917.5|12955|12915|0
1750952110000|2025-06-26 15:35:10|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1750952210000|2025-06-26 15:36:50|12962.5|12922.5|12965|12925|12965|12925|12962.5|12922.5|0
1750952260000|2025-06-26 15:37:40|12962.5|12922.5|12952.5|12912.5|12962.5|12922.5|12952.5|12912.5|0
1750952350000|2025-06-26 15:39:10|||||||||1
1750952360000|2025-06-26 15:39:20|12950|12910|12950|12910|12950|12910|12950|12910|0
1750952370000|2025-06-26 15:39:30|12927.5|12887.5|12927.5|12887.5|12930|12890|12927.5|12887.5|0
1750952380000|2025-06-26 15:39:40|12930|12890|12932.5|12892.5|12932.5|12892.5|12930|12890|0
1750952400000|2025-06-26 15:40:00|12935|12895|12935|12895|12937.5|12897.5|12935|12895|0
1750952410000|2025-06-26 15:40:10|12940|12900|12945|12905|12947.5|12907.5|12940|12900|33
1750952460000|2025-06-26 15:41:00|||||||||4
1750952470000|2025-06-26 15:41:10|13015|12815|12937.5|12897.5|13015|12897.5|12937.5|12815|0
1750952490000|2025-06-26 15:41:30|12940|12900|12947.5|12907.5|12947.5|12907.5|12937.5|12897.5|0
1750952500000|2025-06-26 15:41:40|12945|12905|12947.5|12907.5|12947.5|12907.5|12945|12905|0
1750952510000|2025-06-26 15:41:50|13015|12815|12930|12890|13015|12890|12930|12815|0
1750952570000|2025-06-26 15:42:50|13012.5|12812.5|13012.5|12812.5|13012.5|12812.5|13012.5|12812.5|0
1750952590000|2025-06-26 15:43:10|12930|12890|12935|12895|12935|12895|12930|12890|0
1750952600000|2025-06-26 15:43:20|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|0
1750952610000|2025-06-26 15:43:30|12935|12895|12932.5|12892.5|12935|12895|12932.5|12892.5|0
1750952620000|2025-06-26 15:43:40|12935|12895|12937.5|12897.5|12937.5|12897.5|12935|12895|0
1750952660000|2025-06-26 15:44:20|12935|12895|12930|12890|12935|12895|12927.5|12887.5|0
1750952700000|2025-06-26 15:45:00|12932.5|12892.5|12935|12895|12935|12895|12932.5|12892.5|0
1750952760000|2025-06-26 15:46:00|13017.5|12817.5|12937.5|12897.5|13017.5|12897.5|12935|12817.5|0
1750952770000|2025-06-26 15:46:10|12940|12900|12940|12900|12940|12900|12937.5|12897.5|0
1750952790000|2025-06-26 15:46:30|12955|12915|12955|12915|12955|12915|12955|12915|0
1750952800000|2025-06-26 15:46:40|12965|12925|13027.5|12827.5|13032.5|12925|12965|12827.5|0
1750952810000|2025-06-26 15:46:50|13025|12825|12942.5|12902.5|13025|12902.5|12940|12825|0
1750952860000|2025-06-26 15:47:40|12940|12900|12940|12900|12940|12900|12940|12900|0
1750952900000|2025-06-26 15:48:20|13030|12830|12937.5|12897.5|13030|12897.5|12937.5|12830|0
1750952910000|2025-06-26 15:48:30|12935|12895|12932.5|12892.5|12935|12895|12932.5|12892.5|0
1750952950000|2025-06-26 15:49:10|13017.5|12817.5|12932.5|12892.5|13017.5|12892.5|12932.5|12817.5|0
1750952960000|2025-06-26 15:49:20|12930|12890|12932.5|12892.5|12932.5|12892.5|12930|12890|0
1750952970000|2025-06-26 15:49:30|12930|12890|12930|12890|12930|12890|12930|12890|0
1750952980000|2025-06-26 15:49:40|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|0
1750952990000|2025-06-26 15:49:50|12930|12890|12930|12890|12930|12890|12930|12890|0
1750953000000|2025-06-26 15:50:00|12925|12885|12927.5|12887.5|12927.5|12887.5|12925|12885|0
1750953050000|2025-06-26 15:50:50|12930|12890|12930|12890|12930|12890|12930|12890|0
1750953060000|2025-06-26 15:51:00|12940|12900|12947.5|12907.5|12947.5|12907.5|12940|12900|0
1750953070000|2025-06-26 15:51:10|12955|12915|12952.5|12912.5|12955|12915|12952.5|12912.5|0
1750953080000|2025-06-26 15:51:20|13022.5|12822.5|13022.5|12822.5|13022.5|12822.5|13022.5|12822.5|0
1750953130000|2025-06-26 15:52:10|13027.5|12827.5|12935|12895|13027.5|12895|12935|12827.5|0
1750953170000|2025-06-26 15:52:50|12932.5|12892.5|12930|12890|12932.5|12892.5|12930|12890|0
1750953190000|2025-06-26 15:53:10|||||||||1
1750953200000|2025-06-26 15:53:20|12922.5|12882.5|12925|12885|12925|12885|12922.5|12882.5|1
1750953220000|2025-06-26 15:53:40|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|0
1750953240000|2025-06-26 15:54:00|12920|12880|13020|12820|13020|12880|12920|12820|0
1750953250000|2025-06-26 15:54:10|13022.5|12822.5|13015|12815|13022.5|12822.5|13015|12815|0
1750953260000|2025-06-26 15:54:20|12930|12890|12930|12890|12930|12890|12930|12890|0
1750953270000|2025-06-26 15:54:30|13007.5|12807.5|13007.5|12807.5|13007.5|12807.5|13007.5|12807.5|0
1750953290000|2025-06-26 15:54:50|12930|12890|13007.5|12807.5|13007.5|12890|12930|12807.5|0
1750953300000|2025-06-26 15:55:00|12930|12890|12925|12885|12930|12890|12925|12885|0
1750953330000|2025-06-26 15:55:30|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|0
1750953380000|2025-06-26 15:56:20|12910|12870|12917.5|12877.5|12920|12880|12910|12870|0
1750953410000|2025-06-26 15:56:50|12915|12875|12915|12875|12917.5|12877.5|12915|12875|8
1750953420000|2025-06-26 15:57:00|12907.5|12867.5|12892.5|12852.5|12907.5|12867.5|12887.5|12847.5|0
1750953440000|2025-06-26 15:57:20|12890|12850|12890|12850|12890|12850|12890|12850|0
1750953540000|2025-06-26 15:59:00|12997.5|12797.5|12985|12785|12997.5|12797.5|12985|12785|0
1750953600000|2025-06-26 16:00:00|12900|12860|12982.5|12782.5|12982.5|12860|12897.5|12782.5|0
1750953610000|2025-06-26 16:00:10|12905|12865|12907.5|12867.5|12907.5|12867.5|12905|12865|0
1750953630000|2025-06-26 16:00:30|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1750953720000|2025-06-26 16:02:00|12900|12860|12902.5|12862.5|12902.5|12862.5|12900|12860|0
1750953740000|2025-06-26 16:02:20|12900|12860|12992.5|12792.5|12992.5|12867.5|12900|12792.5|0
1750953750000|2025-06-26 16:02:30|12925|12885|12932.5|12892.5|12932.5|12892.5|12925|12885|0
1750953760000|2025-06-26 16:02:40|13017.5|12817.5|12932.5|12892.5|13017.5|12892.5|12932.5|12817.5|0
1750953800000|2025-06-26 16:03:20|13017.5|12817.5|13017.5|12817.5|13017.5|12817.5|13017.5|12817.5|0
1750954020000|2025-06-26 16:07:00|12940|12900|12940|12900|12940|12900|12940|12900|0
1750954250000|2025-06-26 16:10:50|||||||||4
1750954270000|2025-06-26 16:11:10|||||||||5
1750954330000|2025-06-26 16:12:10|12942.5|12902.5|12945|12905|12945|12905|12942.5|12902.5|0
1750954340000|2025-06-26 16:12:20|12947.5|12907.5|12952.5|12912.5|12952.5|12912.5|12947.5|12907.5|0
1750954350000|2025-06-26 16:12:30|12945|12905|12945|12905|12945|12905|12945|12905|0
1750954360000|2025-06-26 16:12:40|12942.5|12902.5|12942.5|12902.5|12945|12905|12942.5|12902.5|0
1750954380000|2025-06-26 16:13:00|12945|12905|12945|12905|12945|12905|12945|12905|0
1750954540000|2025-06-26 16:15:40|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1750954550000|2025-06-26 16:15:50|12947.5|12907.5|12950|12910|12950|12910|12945|12905|0
1750954600000|2025-06-26 16:16:40|13027.5|12827.5|13027.5|12827.5|13027.5|12827.5|13027.5|12827.5|0
1750954700000|2025-06-26 16:18:20|12945|12905|12942.5|12902.5|12945|12905|12937.5|12897.5|0
1750954720000|2025-06-26 16:18:40|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|0
1750954780000|2025-06-26 16:19:40|12935|12895|12935|12895|12935|12895|12935|12895|0
1750954800000|2025-06-26 16:20:00|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|2
1750954930000|2025-06-26 16:22:10|||||||||10
1750955210000|2025-06-26 16:26:50|||||||||5
1750955250000|2025-06-26 16:27:30|12935|12895|12935|12895|12935|12895|12935|12895|0
1750955260000|2025-06-26 16:27:40|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|0
1750955270000|2025-06-26 16:27:50|12930|12890|12930|12890|12930|12890|12930|12890|0
1750955400000|2025-06-26 16:30:00|12925|12885|12925|12885|12925|12885|12925|12885|30
1750955410000|2025-06-26 16:30:10|||||||||10
1750955710000|2025-06-26 16:35:10|12927.5|12887.5|12935|12895|12935|12895|12927.5|12887.5|0
1750955730000|2025-06-26 16:35:30|12927.5|12887.5|12907.5|12867.5|12927.5|12887.5|12907.5|12867.5|0
1750955760000|2025-06-26 16:36:00|12910|12870|12910|12870|12910|12870|12910|12870|1
1750955800000|2025-06-26 16:36:40|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|0
1750955830000|2025-06-26 16:37:10|12905|12865|12905|12865|12905|12865|12905|12865|0
1750955840000|2025-06-26 16:37:20|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1750955850000|2025-06-26 16:37:30|12900|12860|12897.5|12857.5|12900|12860|12897.5|12857.5|0
1750955890000|2025-06-26 16:38:10|12900|12860|12900|12860|12900|12860|12900|12860|0
1750955910000|2025-06-26 16:38:30|12897.5|12857.5|12900|12860|12900|12860|12897.5|12857.5|0
1750955930000|2025-06-26 16:38:50|12897.5|12857.5|12895|12855|12897.5|12857.5|12895|12855|0
1750955980000|2025-06-26 16:39:40|12897.5|12857.5|12907.5|12867.5|12907.5|12867.5|12897.5|12857.5|0
1750956010000|2025-06-26 16:40:10|12912.5|12872.5|12915|12875|12915|12875|12912.5|12872.5|0
1750956060000|2025-06-26 16:41:00|12920|12880|12920|12880|12920|12880|12920|12880|0
1750956140000|2025-06-26 16:42:20|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|0
1750956180000|2025-06-26 16:43:00|12930|12890|12940|12900|12940|12900|12930|12890|0
1750956200000|2025-06-26 16:43:20|13012.5|12812.5|12910|12870|13012.5|12870|12900|12792.5|0
1750956210000|2025-06-26 16:43:30|12912.5|12872.5|12915|12875|12915|12875|12910|12870|0
1750956220000|2025-06-26 16:43:40|12910|12870|12910|12870|12915|12875|12910|12870|0
1750956230000|2025-06-26 16:43:50|12912.5|12872.5|12915|12875|12915|12875|12912.5|12872.5|0
1750956250000|2025-06-26 16:44:10|12910|12870|12910|12870|12910|12870|12910|12870|0
1750956340000|2025-06-26 16:45:40|12907.5|12867.5|12910|12870|12910|12870|12907.5|12867.5|0
1750956350000|2025-06-26 16:45:50|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|0
1750956440000|2025-06-26 16:47:20|12905|12865|12905|12865|12905|12865|12905|12865|0
1750956580000|2025-06-26 16:49:40|12907.5|12867.5|12910|12870|12910|12870|12907.5|12867.5|0
1750956590000|2025-06-26 16:49:50|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|0
1750956600000|2025-06-26 16:50:00|12915|12875|12915|12875|12915|12875|12915|12875|0
1750956610000|2025-06-26 16:50:10|12925|12885|12925|12885|12925|12885|12925|12885|0
1750956630000|2025-06-26 16:50:30|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|0
1750956640000|2025-06-26 16:50:40|12927.5|12887.5|13017.5|12817.5|13017.5|12887.5|12927.5|12817.5|0
1750956650000|2025-06-26 16:50:50|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|5
1750956680000|2025-06-26 16:51:20|13017.5|12817.5|12935|12895|13017.5|12895|12935|12817.5|0
1750956790000|2025-06-26 16:53:10|||||||||3
1750956870000|2025-06-26 16:54:30|13002.5|12802.5|13005|12805|13005|12805|13002.5|12802.5|0
1750956890000|2025-06-26 16:54:50|13002.5|12802.5|13002.5|12802.5|13002.5|12802.5|13002.5|12802.5|0
1750957070000|2025-06-26 16:57:50|13005|12805|13005|12805|13005|12805|13005|12805|0
1750957090000|2025-06-26 16:58:10|13000|12800|12907.5|12867.5|13000|12867.5|12907.5|12800|0
1750957150000|2025-06-26 16:59:10|12905|12865|12905|12865|12905|12865|12905|12865|0
1750957270000|2025-06-26 17:01:10|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1750957750000|2025-06-26 17:09:10|12915|12875|12915|12875|12915|12875|12915|12875|0
1750957760000|2025-06-26 17:09:20|12992.5|12792.5|12907.5|12867.5|12992.5|12870|12907.5|12792.5|0
1750958000000|2025-06-26 17:13:20|||||||||2
1750958020000|2025-06-26 17:13:40|12910|12870|12902.5|12862.5|12910|12870|12902.5|12862.5|0
1750958090000|2025-06-26 17:14:50|12910|12870|12907.5|12867.5|12910|12870|12907.5|12867.5|0
1750958100000|2025-06-26 17:15:00|12905|12865|12905|12865|12905|12865|12905|12865|0
1750958110000|2025-06-26 17:15:10|12907.5|12867.5|12905|12865|12907.5|12867.5|12905|12865|0
1750958120000|2025-06-26 17:15:20|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|0
1750958130000|2025-06-26 17:15:30|12910|12870|12915|12875|12915|12875|12910|12870|0
1750958180000|2025-06-26 17:16:20|||||||||1
1750958270000|2025-06-26 17:17:50|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|0
1750958280000|2025-06-26 17:18:00|12910|12870|12910|12870|12910|12870|12910|12870|0
1750958290000|2025-06-26 17:18:10|12907.5|12867.5|12902.5|12862.5|12907.5|12867.5|12902.5|12862.5|0
1750958560000|2025-06-26 17:22:40|13035|12835|12942.5|12902.5|13035|12902.5|12942.5|12835|4
1750958580000|2025-06-26 17:23:00|13027.5|12827.5|13032.5|12832.5|13032.5|12832.5|13027.5|12827.5|0
1750958610000|2025-06-26 17:23:30|12940|12900|12937.5|12897.5|12940|12900|12937.5|12897.5|0
1750958650000|2025-06-26 17:24:10|12940|12900|12935|12895|12940|12900|12935|12895|0
1750958730000|2025-06-26 17:25:30|12945|12905|12950|12910|12950|12910|12945|12905|0
1750958770000|2025-06-26 17:26:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|1
1750958950000|2025-06-26 17:29:10|12950|12910|12950|12910|12950|12910|12950|12910|0
1750958960000|2025-06-26 17:29:20|12975|12935|12975|12935|12975|12935|12975|12935|4
1750959030000|2025-06-26 17:30:30|12972.5|12932.5|12962.5|12922.5|12972.5|12932.5|12962.5|12922.5|0
1750959040000|2025-06-26 17:30:40|12960|12920|12960|12920|12960|12920|12960|12920|0
1750959120000|2025-06-26 17:32:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1750959130000|2025-06-26 17:32:10|12960|12920|12965|12925|12965|12925|12960|12920|0
1750959140000|2025-06-26 17:32:20|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1750959270000|2025-06-26 17:34:30|12965|12925|12970|12930|12970|12930|12965|12925|0
1750959290000|2025-06-26 17:34:50|12975|12935|12967.5|12927.5|12980|12940|12965|12925|0
1750959320000|2025-06-26 17:35:20|12965|12925|12967.5|12927.5|12975|12935|12965|12925|0
1750959330000|2025-06-26 17:35:30|12965|12925|12975|12935|12975|12935|12965|12925|0
1750959420000|2025-06-26 17:37:00|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|0
1750959510000|2025-06-26 17:38:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1750959520000|2025-06-26 17:38:40|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1750959570000|2025-06-26 17:39:30|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1750959620000|2025-06-26 17:40:20|12975|12935|12972.5|12932.5|12975|12935|12972.5|12932.5|0
1750959730000|2025-06-26 17:42:10|12965|12925|12967.5|12927.5|12967.5|12927.5|12965|12925|11
1750959740000|2025-06-26 17:42:20|13052.5|12852.5|13052.5|12852.5|13052.5|12852.5|13052.5|12852.5|0
1750959760000|2025-06-26 17:42:40|12970|12930|12970|12930|12970|12930|12970|12930|0
1750959780000|2025-06-26 17:43:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1750959790000|2025-06-26 17:43:10|12965|12925|12965|12925|12965|12925|12965|12925|0
1750959800000|2025-06-26 17:43:20|12967.5|12927.5|12965|12925|12967.5|12927.5|12965|12925|0
1750959820000|2025-06-26 17:43:40|||||||||2
1750959840000|2025-06-26 17:44:00|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1750959880000|2025-06-26 17:44:40|12960|12920|12960|12920|12960|12920|12960|12920|0
1750959990000|2025-06-26 17:46:30|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1750960030000|2025-06-26 17:47:10|12952.5|12912.5|12955|12915|12955|12915|12952.5|12912.5|0
1750960040000|2025-06-26 17:47:20|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1750960080000|2025-06-26 17:48:00|12957.5|12917.5|12955|12915|12957.5|12917.5|12955|12915|0
1750960090000|2025-06-26 17:48:10|12957.5|12917.5|12960|12920|12960|12920|12957.5|12917.5|0
1750960100000|2025-06-26 17:48:20|||||||||5
1750960130000|2025-06-26 17:48:50|12957.5|12917.5|12965|12925|12965|12925|12952.5|12912.5|0
1750960140000|2025-06-26 17:49:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1750960150000|2025-06-26 17:49:10|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1750960260000|2025-06-26 17:51:00|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|0
1750960290000|2025-06-26 17:51:30|12960|12920|12990|12950|13052.5|12950|12960|12852.5|0
1750960300000|2025-06-26 17:51:40|13015|12975|13125|12925|13125|12975|13015|12925|4
1750960310000|2025-06-26 17:51:50|13122.5|12922.5|13117.5|12917.5|13122.5|12922.5|13117.5|12917.5|0
1750960340000|2025-06-26 17:52:20|13092.5|12892.5|13075|12875|13092.5|12892.5|13070|12870|0
1750960350000|2025-06-26 17:52:30|13065|12865|13075|12875|13075|12875|13065|12865|0
1750960440000|2025-06-26 17:54:00|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|0
1750960450000|2025-06-26 17:54:10|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|0
1750960460000|2025-06-26 17:54:20|13085|12885|13077.5|12877.5|13085|12885|13077.5|12877.5|0
1750960490000|2025-06-26 17:54:50|13100|12900|13087.5|12887.5|13100|12900|13080|12880|0
1750960500000|2025-06-26 17:55:00|13090|12890|13087.5|12887.5|13090|12890|13087.5|12887.5|0
1750960510000|2025-06-26 17:55:10|13085|12885|13087.5|12887.5|13087.5|12887.5|13082.5|12882.5|0
1750960520000|2025-06-26 17:55:20|13085|12885|13082.5|12882.5|13087.5|12887.5|13082.5|12882.5|0
1750960540000|2025-06-26 17:55:40|13080|12880|13112.5|12912.5|13112.5|12912.5|13080|12880|0
1750960570000|2025-06-26 17:56:10|13102.5|12902.5|13107.5|12907.5|13107.5|12907.5|13102.5|12902.5|0
1750960580000|2025-06-26 17:56:20|13105|12905|13087.5|12887.5|13105|12905|13072.5|12872.5|0
1750960590000|2025-06-26 17:56:30|13085|12885|13062.5|12862.5|13085|12885|13062.5|12862.5|0
1750960600000|2025-06-26 17:56:40|13065|12865|13065|12865|13065|12865|13065|12865|0
1750960630000|2025-06-26 17:57:10|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|0
1750960650000|2025-06-26 17:57:30|13065|12865|13065|12865|13065|12865|13065|12865|0
1750960660000|2025-06-26 17:57:40|13067.5|12867.5|12990|12950|13067.5|12950|12990|12867.5|0
1750960670000|2025-06-26 17:57:50|13097.5|12897.5|13080|12880|13097.5|12897.5|13080|12880|0
1750960700000|2025-06-26 17:58:20|13017.5|12977.5|13025|12985|13025|12985|13017.5|12977.5|0
1750960710000|2025-06-26 17:58:30|||||||||31
1750960740000|2025-06-26 17:59:00|13115|12915|13110|12910|13115|12915|13107.5|12907.5|0
1750960790000|2025-06-26 17:59:50|13092.5|12892.5|13112.5|12912.5|13112.5|12912.5|13092.5|12892.5|0
1750960810000|2025-06-26 18:00:10|13110|12910|13110|12910|13110|12910|13110|12910|0
1750960830000|2025-06-26 18:00:30|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1750960840000|2025-06-26 18:00:40|13017.5|12977.5|13105|12905|13105|12977.5|13007.5|12875|0
1750960850000|2025-06-26 18:00:50|13020|12980|13010|12970|13020|12980|13010|12970|0
1750960870000|2025-06-26 18:01:10|13025|12985|13025|12985|13025|12985|13025|12985|0
1750960880000|2025-06-26 18:01:20|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13007.5|12967.5|0
1750960890000|2025-06-26 18:01:30|||||||||14
1750960990000|2025-06-26 18:03:10|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1750961010000|2025-06-26 18:03:30|13035|12995|13035|12995|13035|12995|13035|12995|5
1750961020000|2025-06-26 18:03:40|13120|12920|13035|12995|13120|12995|13035|12920|0
1750961070000|2025-06-26 18:04:30|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1750961100000|2025-06-26 18:05:00|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|4
1750961150000|2025-06-26 18:05:50|13035|12995|13035|12995|13035|12995|13035|12995|0
1750961220000|2025-06-26 18:07:00|13032.5|12992.5|13035|12995|13035|12995|13032.5|12992.5|0
1750961410000|2025-06-26 18:10:10|13037.5|12997.5|13035|12995|13037.5|12997.5|13035|12995|0
1750961420000|2025-06-26 18:10:20|13032.5|12992.5|13030|12990|13032.5|12992.5|13030|12990|0
1750961460000|2025-06-26 18:11:00|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1750961470000|2025-06-26 18:11:10|13030|12990|13030|12990|13030|12990|13030|12990|0
1750961530000|2025-06-26 18:12:10|13032.5|12992.5|13057.5|13017.5|13057.5|13017.5|13032.5|12992.5|3
1750961540000|2025-06-26 18:12:20|13060|13020|13060|13020|13060|13020|13060|13020|0
1750961550000|2025-06-26 18:12:30|13057.5|13017.5|13060|13020|13060|13020|13057.5|13017.5|1
1750961570000|2025-06-26 18:12:50|13062.5|13022.5|13065|13025|13065|13025|13062.5|13022.5|0
1750961580000|2025-06-26 18:13:00|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1750961590000|2025-06-26 18:13:10|13075|13035|13075|13035|13075|13035|13075|13035|0
1750961620000|2025-06-26 18:13:40|13067.5|13027.5|13072.5|13032.5|13072.5|13032.5|13067.5|13027.5|0
1750961630000|2025-06-26 18:13:50|13067.5|13027.5|13070|13030|13070|13030|13067.5|13027.5|0
1750961640000|2025-06-26 18:14:00|13067.5|13027.5|13065|13025|13067.5|13027.5|13065|13025|0
1750961670000|2025-06-26 18:14:30|13062.5|13022.5|13065|13025|13067.5|13027.5|13062.5|13022.5|0
1750961700000|2025-06-26 18:15:00|13067.5|13027.5|13065|13025|13067.5|13027.5|13065|13025|0
1750961710000|2025-06-26 18:15:10|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1750961720000|2025-06-26 18:15:20|13060|13020|13060|13020|13060|13020|13060|13020|0
1750961730000|2025-06-26 18:15:30|13055|13015|13072.5|13032.5|13072.5|13032.5|13055|13015|0
1750961990000|2025-06-26 18:19:50|13070|13030|13067.5|13027.5|13070|13030|13067.5|13027.5|0
1750982400000|2025-06-27 00:00:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1750982410000|2025-06-27 00:00:10|13140|12940|13070|13030|13140|13030|13067.5|12940|4
1750982420000|2025-06-27 00:00:20|13072.5|13032.5|13070|13030|13075|13035|13070|13030|0
1750982430000|2025-06-27 00:00:30|13067.5|13027.5|13140|12940|13140|13027.5|13067.5|12940|0
1750982460000|2025-06-27 00:01:00|13137.5|12937.5|13137.5|12937.5|13137.5|12937.5|13137.5|12937.5|0
1750982510000|2025-06-27 00:01:50|13060|13020|13060|13020|13137.5|13020|13060|12937.5|0
1750982520000|2025-06-27 00:02:00|13137.5|12937.5|13137.5|12937.5|13140|13015|13055|12937.5|0
1750982540000|2025-06-27 00:02:20|13060|13020|13137.5|12937.5|13137.5|13020|13060|12937.5|0
1750982570000|2025-06-27 00:02:50|13060|13020|13137.5|12937.5|13137.5|13020|13060|12937.5|0
1750982630000|2025-06-27 00:03:50|13060|13020|13137.5|12937.5|13137.5|13020|13060|12937.5|0
1750982690000|2025-06-27 00:04:50|13060|13020|13137.5|12937.5|13137.5|13020|13060|12937.5|0
1750982700000|2025-06-27 00:05:00|||||||||1
1750982750000|2025-06-27 00:05:50|13060|13020|13137.5|12937.5|13137.5|13020|13060|12937.5|0
1750982770000|2025-06-27 00:06:10|13060|13020|13060|13020|13060|13020|13060|13020|0
1750982790000|2025-06-27 00:06:30|13142.5|12942.5|13065|13025|13142.5|13030|13065|12942.5|0
1750982810000|2025-06-27 00:06:50|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|0
1750982890000|2025-06-27 00:08:10|13065|13025|13065|13025|13065|13025|13065|13025|0
1750983000000|2025-06-27 00:10:00|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1750983010000|2025-06-27 00:10:10|13070|13030|13070|13030|13070|13030|13070|13030|0
1750984090000|2025-06-27 00:28:10|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|0
1750984100000|2025-06-27 00:28:20|13075|13035|13075|13035|13075|13035|13075|13035|0
1750984930000|2025-06-27 00:42:10|13167.5|12967.5|13172.5|12972.5|13172.5|12972.5|13167.5|12967.5|0
1750984940000|2025-06-27 00:42:20|13095|13055|13095|13055|13095|13055|13095|13055|0
1750984950000|2025-06-27 00:42:30|13097.5|13057.5|13097.5|13057.5|13097.5|13057.5|13097.5|13057.5|0
1750984960000|2025-06-27 00:42:40|13100|13060|13100|13060|13100|13060|13100|13060|0
1750984970000|2025-06-27 00:42:50|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|0
1750984980000|2025-06-27 00:43:00|13100|13060|13100|13060|13100|13060|13100|13060|2
1750985010000|2025-06-27 00:43:30|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|0
1750985120000|2025-06-27 00:45:20|13105|13065|13107.5|13067.5|13107.5|13067.5|13105|13065|0
1750985140000|2025-06-27 00:45:40|13105|13065|13107.5|13067.5|13107.5|13067.5|13105|13065|0
1750985540000|2025-06-27 00:52:20|13110|13070|13107.5|13067.5|13110|13070|13107.5|13067.5|0
1750985680000|2025-06-27 00:54:40|13105|13065|13077.5|13037.5|13165|13065|13077.5|12965|0
1750985690000|2025-06-27 00:54:50|13075|13035|13167.5|12967.5|13167.5|13035|13072.5|12967.5|0
1750987050000|2025-06-27 01:17:30|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|0
1750987150000|2025-06-27 01:19:10|13095|13055|13172.5|12972.5|13172.5|13060|13095|12972.5|0
1750987240000|2025-06-27 01:20:40|||||||||1
1750987570000|2025-06-27 01:26:10|13170|12970|13170|12970|13170|12970|13170|12970|0
1750987580000|2025-06-27 01:26:20|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|0
1750988020000|2025-06-27 01:33:40|13112.5|13072.5|13175|12975|13175|13072.5|13112.5|12975|0
1750988060000|2025-06-27 01:34:20|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|0
1750988260000|2025-06-27 01:37:40|||||||||2
1750989590000|2025-06-27 01:59:50|13175|12975|13175|12975|13175|12975|13175|12975|0
1751031000000|2025-06-27 13:30:00|13097.5|13057.5|13077.5|13037.5|13167.5|13057.5|13077.5|12967.5|0
1751031010000|2025-06-27 13:30:10|13075|13035|13077.5|13037.5|13077.5|13037.5|13075|13035|0
1751031020000|2025-06-27 13:30:20|13075|13035|13075|13035|13075|13035|13075|13035|0
1751031130000|2025-06-27 13:32:10|13077.5|13037.5|13075|13035|13077.5|13037.5|13075|13035|0
1751031140000|2025-06-27 13:32:20|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|0
1751031150000|2025-06-27 13:32:30|13167.5|12967.5|13082.5|13042.5|13167.5|13042.5|13082.5|12967.5|0
1751031180000|2025-06-27 13:33:00|13155|12955|13147.5|12947.5|13155|12955|13147.5|12947.5|0
1751031190000|2025-06-27 13:33:10|13142.5|12942.5|13117.5|12917.5|13142.5|12942.5|13117.5|12917.5|0
1751031230000|2025-06-27 13:33:50|13035|12995|13030|12990|13035|12995|13030|12990|0
1751031250000|2025-06-27 13:34:10|13025|12985|13025|12985|13025|12985|13025|12985|0
1751031290000|2025-06-27 13:34:50|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1751031300000|2025-06-27 13:35:00|13030|12990|13122.5|12922.5|13122.5|12990|13030|12922.5|0
1751031310000|2025-06-27 13:35:10|13120|12920|13045|13005|13122.5|13005|13040|12917.5|0
1751031320000|2025-06-27 13:35:20|13047.5|13007.5|13045|13005|13050|13010|13045|13005|0
1751031330000|2025-06-27 13:35:30|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751031340000|2025-06-27 13:35:40|13045|13005|13045|13005|13045|13005|13045|13005|0
1751031350000|2025-06-27 13:35:50|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751031370000|2025-06-27 13:36:10|13122.5|12922.5|13117.5|12917.5|13122.5|13000|13040|12917.5|0
1751031390000|2025-06-27 13:36:30|13030|12990|13030|12990|13030|12990|13030|12990|0
1751031400000|2025-06-27 13:36:40|13027.5|12987.5|13030|12990|13030|12990|13025|12985|0
1751031410000|2025-06-27 13:36:50|13107.5|12907.5|13030|12990|13107.5|12990|13030|12907.5|0
1751031420000|2025-06-27 13:37:00|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13030|12990|0
1751031430000|2025-06-27 13:37:10|13035|12995|13060|13020|13142.5|13020|13032.5|12930|0
1751031440000|2025-06-27 13:37:20|13135|12935|13127.5|12927.5|13135|12935|13127.5|12927.5|0
1751031460000|2025-06-27 13:37:40|13125|12925|13035|12995|13125|12995|13035|12925|2
1751031470000|2025-06-27 13:37:50|13032.5|12992.5|13035|12995|13035|12995|13032.5|12992.5|0
1751031480000|2025-06-27 13:38:00|||||||||3
1751031530000|2025-06-27 13:38:50|13117.5|12917.5|13042.5|13002.5|13117.5|13002.5|13042.5|12917.5|5
1751031550000|2025-06-27 13:39:10|13040|13000|13040|13000|13040|13000|13040|13000|0
1751031570000|2025-06-27 13:39:30|||||||||2
1751031580000|2025-06-27 13:39:40|13122.5|12922.5|13127.5|12927.5|13127.5|12927.5|13122.5|12922.5|0
1751031620000|2025-06-27 13:40:20|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751031640000|2025-06-27 13:40:40|||||||||1
1751031650000|2025-06-27 13:40:50|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|0
1751031670000|2025-06-27 13:41:10|||||||||2
1751031690000|2025-06-27 13:41:30|13040|13000|13035|12995|13117.5|13000|13035|12917.5|0
1751031700000|2025-06-27 13:41:40|13037.5|12997.5|13032.5|12992.5|13037.5|12997.5|13032.5|12992.5|0
1751031710000|2025-06-27 13:41:50|13035|12995|13037.5|12997.5|13037.5|12997.5|13035|12995|0
1751031810000|2025-06-27 13:43:30|13040|13000|13040|13000|13040|13000|13040|13000|0
1751031830000|2025-06-27 13:43:50|13037.5|12997.5|13040|13000|13040|13000|13037.5|12997.5|0
1751031840000|2025-06-27 13:44:00|13037.5|12997.5|13040|13000|13050|13010|13037.5|12997.5|0
1751031850000|2025-06-27 13:44:10|13050|13010|13042.5|13002.5|13050|13010|13042.5|13002.5|0
1751031930000|2025-06-27 13:45:30|13040|13000|13040|13000|13040|13000|13040|13000|0
1751031940000|2025-06-27 13:45:40|13030|12990|13027.5|12987.5|13030|12990|13027.5|12987.5|1
1751031950000|2025-06-27 13:45:50|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|0
1751032020000|2025-06-27 13:47:00|13030|12990|13030|12990|13030|12990|13030|12990|0
1751032030000|2025-06-27 13:47:10|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|0
1751032100000|2025-06-27 13:48:20|13030|12990|13030|12990|13030|12990|13030|12990|0
1751032110000|2025-06-27 13:48:30|13035|12995|13035|12995|13035|12995|13035|12995|0
1751032170000|2025-06-27 13:49:30|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|0
1751032190000|2025-06-27 13:49:50|13035|12995|13035|12995|13035|12995|13035|12995|0
1751032270000|2025-06-27 13:51:10|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1751032290000|2025-06-27 13:51:30|13030|12990|13030|12990|13030|12990|13030|12990|0
1751032330000|2025-06-27 13:52:10|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1751032340000|2025-06-27 13:52:20|13025|12985|13027.5|12987.5|13027.5|12987.5|13025|12985|0
1751032360000|2025-06-27 13:52:40|13030|12990|13030|12990|13030|12990|13030|12990|1
1751032490000|2025-06-27 13:54:50|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1751032500000|2025-06-27 13:55:00|13022.5|12982.5|13027.5|12987.5|13027.5|12987.5|13022.5|12982.5|0
1751032510000|2025-06-27 13:55:10|13025|12985|13022.5|12982.5|13025|12985|13020|12980|0
1751032520000|2025-06-27 13:55:20|13020|12980|13022.5|12982.5|13022.5|12982.5|13020|12980|0
1751032540000|2025-06-27 13:55:40|13020|12980|13015|12975|13020|12980|13015|12975|0
1751032550000|2025-06-27 13:55:50|13017.5|12977.5|13015|12975|13017.5|12977.5|13015|12975|0
1751032560000|2025-06-27 13:56:00|13012.5|12972.5|13015|12975|13015|12975|13012.5|12972.5|0
1751032600000|2025-06-27 13:56:40|13012.5|12972.5|13015|12975|13015|12975|13012.5|12972.5|0
1751032610000|2025-06-27 13:56:50|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751032630000|2025-06-27 13:57:10|||||||||1
1751032660000|2025-06-27 13:57:40|13007.5|12967.5|12990|12950|13007.5|12967.5|12990|12950|0
1751032670000|2025-06-27 13:57:50|12992.5|12952.5|12995|12955|12995|12955|12992.5|12952.5|0
1751032770000|2025-06-27 13:59:30|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751032790000|2025-06-27 13:59:50|12995|12955|12995|12955|12995|12955|12995|12955|0
1751032810000|2025-06-27 14:00:10|12997.5|12957.5|13000|12960|13000|12960|12997.5|12957.5|0
1751032820000|2025-06-27 14:00:20|12995|12955|12997.5|12957.5|12997.5|12957.5|12995|12955|0
1751032850000|2025-06-27 14:00:50|12995|12955|12995|12955|12995|12955|12995|12955|0
1751032910000|2025-06-27 14:01:50|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751032920000|2025-06-27 14:02:00|12995|12955|12995|12955|12995|12955|12995|12955|0
1751032960000|2025-06-27 14:02:40|12997.5|12957.5|13005|12965|13005|12965|12997.5|12957.5|5
1751032970000|2025-06-27 14:02:50|13010|12970|13017.5|12977.5|13017.5|12977.5|13010|12970|1
1751032980000|2025-06-27 14:03:00|13020|12980|13025|12985|13025|12985|13020|12980|0
1751032990000|2025-06-27 14:03:10|13022.5|12982.5|13017.5|12977.5|13022.5|12982.5|13017.5|12977.5|0
1751033000000|2025-06-27 14:03:20|13015|12975|13015|12975|13015|12975|13015|12975|0
1751033010000|2025-06-27 14:03:30|13010|12970|13007.5|12967.5|13012.5|12972.5|13005|12965|0
1751033020000|2025-06-27 14:03:40|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1751033030000|2025-06-27 14:03:50|13020|12980|13017.5|12977.5|13020|12980|13017.5|12977.5|0
1751033040000|2025-06-27 14:04:00|13015|12975|13015|12975|13015|12975|13015|12975|0
1751033050000|2025-06-27 14:04:10|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751033120000|2025-06-27 14:05:20|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1751033150000|2025-06-27 14:05:50|13015|12975|13015|12975|13015|12975|13015|12975|0
1751033200000|2025-06-27 14:06:40|13012.5|12972.5|13010|12970|13012.5|12972.5|13010|12970|0
1751033210000|2025-06-27 14:06:50|||||||||1
1751033320000|2025-06-27 14:08:40|13007.5|12967.5|13005|12965|13007.5|12967.5|13002.5|12962.5|0
1751033380000|2025-06-27 14:09:40|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751033460000|2025-06-27 14:11:00|12997.5|12957.5|13000|12960|13000|12960|12997.5|12957.5|0
1751033470000|2025-06-27 14:11:10|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751033480000|2025-06-27 14:11:20|13000|12960|12997.5|12957.5|13000|12960|12997.5|12957.5|0
1751033490000|2025-06-27 14:11:30|13005|12965|13007.5|12967.5|13007.5|12967.5|13005|12965|0
1751033500000|2025-06-27 14:11:40|13005|12965|13012.5|12972.5|13012.5|12972.5|13005|12965|0
1751033520000|2025-06-27 14:12:00|13015|12975|13015|12975|13015|12975|13012.5|12972.5|0
1751033550000|2025-06-27 14:12:30|13010|12970|13007.5|12967.5|13010|12970|13007.5|12967.5|0
1751033560000|2025-06-27 14:12:40|13005|12965|13010|12970|13010|12970|13005|12965|0
1751033580000|2025-06-27 14:13:00|13012.5|12972.5|13017.5|12977.5|13017.5|12977.5|13010|12970|0
1751033590000|2025-06-27 14:13:10|13015|12975|13015|12975|13017.5|12977.5|13015|12975|0
1751033600000|2025-06-27 14:13:20|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13015|12975|0
1751033610000|2025-06-27 14:13:30|13015|12975|13015|12975|13015|12975|13015|12975|0
1751033630000|2025-06-27 14:13:50|13012.5|12972.5|12997.5|12957.5|13012.5|12972.5|12997.5|12957.5|3
1751033640000|2025-06-27 14:14:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|3
1751033660000|2025-06-27 14:14:20|13005|12965|12987.5|12947.5|13005|12965|12985|12945|1
1751033670000|2025-06-27 14:14:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751033700000|2025-06-27 14:15:00|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|0
1751033760000|2025-06-27 14:16:00|12987.5|12947.5|12987.5|12947.5|12990|12950|12987.5|12947.5|0
1751033780000|2025-06-27 14:16:20|12985|12945|12982.5|12942.5|12985|12945|12982.5|12942.5|1
1751033790000|2025-06-27 14:16:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751033810000|2025-06-27 14:16:50|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751033870000|2025-06-27 14:17:50|12985|12945|12985|12945|12987.5|12947.5|12985|12945|0
1751033880000|2025-06-27 14:18:00|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|60
1751033900000|2025-06-27 14:18:20|||||||||1
1751033920000|2025-06-27 14:18:40|||||||||25
1751033930000|2025-06-27 14:18:50|||||||||25
1751033940000|2025-06-27 14:19:00|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|27
1751034050000|2025-06-27 14:20:50|12985|12945|12995|12955|12995|12955|12985|12945|2
1751034060000|2025-06-27 14:21:00|12982.5|12942.5|12997.5|12957.5|12997.5|12957.5|12982.5|12942.5|4
1751034090000|2025-06-27 14:21:30|12995|12955|13000|12960|13000|12960|12992.5|12952.5|4
1751034100000|2025-06-27 14:21:40|12995|12955|13002.5|12962.5|13002.5|12962.5|12995|12955|0
1751034130000|2025-06-27 14:22:10|13025|12985|13010|12970|13025|12985|13010|12970|1
1751034190000|2025-06-27 14:23:10|||||||||1
1751034200000|2025-06-27 14:23:20|13002.5|12962.5|13000|12960|13002.5|12962.5|13000|12960|0
1751034220000|2025-06-27 14:23:40|12997.5|12957.5|12995|12955|12997.5|12957.5|12995|12955|0
1751034230000|2025-06-27 14:23:50|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|0
1751034240000|2025-06-27 14:24:00|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|0
1751034380000|2025-06-27 14:26:20|12975|12935|12987.5|12947.5|12987.5|12947.5|12970|12930|9
1751034390000|2025-06-27 14:26:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751034400000|2025-06-27 14:26:40|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|0
1751034410000|2025-06-27 14:26:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751034430000|2025-06-27 14:27:10|12990|12950|12990|12950|13000|12960|12990|12950|0
1751034440000|2025-06-27 14:27:20|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751034450000|2025-06-27 14:27:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751034460000|2025-06-27 14:27:40|12995|12955|12995|12955|12995|12955|12995|12955|0
1751034510000|2025-06-27 14:28:30|12992.5|12952.5|12995|12955|12995|12955|12990|12950|2
1751034520000|2025-06-27 14:28:40|12987.5|12947.5|12987.5|12947.5|12990|12950|12987.5|12947.5|1
1751034540000|2025-06-27 14:29:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751034580000|2025-06-27 14:29:40|12995|12955|12977.5|12937.5|12995|12955|12977.5|12937.5|2
1751034590000|2025-06-27 14:29:50|12995|12955|12987.5|12947.5|12995|12955|12987.5|12947.5|3
1751034600000|2025-06-27 14:30:00|12985|12945|12982.5|12942.5|12985|12945|12982.5|12942.5|1
1751034610000|2025-06-27 14:30:10|13007.5|12967.5|13002.5|12962.5|13007.5|12967.5|13002.5|12962.5|0
1751034620000|2025-06-27 14:30:20|13005|12965|13002.5|12962.5|13005|12965|13002.5|12962.5|1
1751034650000|2025-06-27 14:30:50|||||||||1
1751034680000|2025-06-27 14:31:20|||||||||1
1751034710000|2025-06-27 14:31:50|13005|12965|13005|12965|13005|12965|13005|12965|1
1751034720000|2025-06-27 14:32:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|1
1751034730000|2025-06-27 14:32:10|13005|12965|13005|12965|13005|12965|13005|12965|0
1751034740000|2025-06-27 14:32:20|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751034810000|2025-06-27 14:33:30|12997.5|12957.5|12982.5|12942.5|12997.5|12957.5|12982.5|12942.5|0
1751034830000|2025-06-27 14:33:50|12980|12940|12980|12940|12980|12940|12980|12940|0
1751034840000|2025-06-27 14:34:00|12977.5|12937.5|12975|12935|12982.5|12942.5|12975|12935|0
1751034920000|2025-06-27 14:35:20|12972.5|12932.5|12975|12935|12975|12935|12972.5|12932.5|0
1751034930000|2025-06-27 14:35:30|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1751034990000|2025-06-27 14:36:30|12980|12940|12980|12940|12980|12940|12980|12940|0
1751035000000|2025-06-27 14:36:40|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1751035040000|2025-06-27 14:37:20|12965|12925|12960|12920|12965|12925|12960|12920|8
1751035050000|2025-06-27 14:37:30|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1751035130000|2025-06-27 14:38:50|13070|12870|13052.5|12852.5|13070|12870|13052.5|12852.5|0
1751035150000|2025-06-27 14:39:10|12970|12930|12967.5|12927.5|12970|12930|12967.5|12927.5|0
1751035310000|2025-06-27 14:41:50|12970|12930|12970|12930|12970|12930|12970|12930|0
1751035380000|2025-06-27 14:43:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12970|12930|0
1751035400000|2025-06-27 14:43:20|12975|12935|13077.5|12877.5|13077.5|12935|12975|12877.5|0
1751035410000|2025-06-27 14:43:30|13080|12880|12990|12950|13082.5|12950|12990|12880|0
1751035420000|2025-06-27 14:43:40|12992.5|12952.5|13000|12960|13077.5|12960|12992.5|12877.5|0
1751035430000|2025-06-27 14:43:50|12997.5|12957.5|12995|12955|12997.5|12957.5|12995|12955|0
1751035450000|2025-06-27 14:44:10|12990|12950|12972.5|12932.5|13065|12950|12972.5|12857.5|0
1751035520000|2025-06-27 14:45:20|12970|12930|12967.5|12927.5|12970|12930|12967.5|12927.5|0
1751035530000|2025-06-27 14:45:30|12970|12930|12970|12930|12970|12930|12970|12930|0
1751035610000|2025-06-27 14:46:50|13075|12875|13065|12865|13075|12940|12980|12865|0
1751035790000|2025-06-27 14:49:50|13062.5|12862.5|13065|12865|13065|12865|13062.5|12862.5|5
1751035810000|2025-06-27 14:50:10|||||||||5
1751035820000|2025-06-27 14:50:20|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|3
1751035840000|2025-06-27 14:50:40|||||||||10
1751035850000|2025-06-27 14:50:50|12970|12930|12962.5|12922.5|12970|12930|12962.5|12922.5|0
1751035960000|2025-06-27 14:52:40|12957.5|12917.5|12952.5|12912.5|12957.5|12917.5|12952.5|12912.5|22
1751035980000|2025-06-27 14:53:00|12950|12910|12947.5|12907.5|12952.5|12912.5|12947.5|12907.5|0
1751036000000|2025-06-27 14:53:20|12945|12905|12947.5|12907.5|12947.5|12907.5|12945|12905|0
1751036100000|2025-06-27 14:55:00|12950|12910|12950|12910|12950|12910|12950|12910|0
1751036220000|2025-06-27 14:57:00|12947.5|12907.5|12950|12910|12950|12910|12947.5|12907.5|0
1751036350000|2025-06-27 14:59:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751036400000|2025-06-27 15:00:00|12962.5|12922.5|12972.5|12932.5|12972.5|12932.5|12962.5|12922.5|0
1751036690000|2025-06-27 15:04:50|12975|12935|12975|12935|12975|12935|12975|12935|0
1751036740000|2025-06-27 15:05:40|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751036850000|2025-06-27 15:07:30|12980|12940|12977.5|12937.5|12980|12940|12977.5|12937.5|0
1751036880000|2025-06-27 15:08:00|12985|12945|12985|12945|12985|12945|12985|12945|0
1751037000000|2025-06-27 15:10:00|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|0
1751037190000|2025-06-27 15:13:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|2
1751037330000|2025-06-27 15:15:30|12985|12945|12985|12945|12985|12945|12985|12945|0
1751037650000|2025-06-27 15:20:50|12970|12930|12970|12930|12970|12930|12970|12930|1
1751037810000|2025-06-27 15:23:30|12967.5|12927.5|12965|12925|12967.5|12927.5|12965|12925|0
1751037850000|2025-06-27 15:24:10|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751038020000|2025-06-27 15:27:00|12960|12920|12955|12915|12960|12920|12955|12915|0
1751038150000|2025-06-27 15:29:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751038160000|2025-06-27 15:29:20|12950|12910|12965|12925|12965|12925|12950|12910|0
1751038180000|2025-06-27 15:29:40|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751038200000|2025-06-27 15:30:00|12970|12930|12970|12930|12970|12930|12970|12930|0
1751038220000|2025-06-27 15:30:20|12967.5|12927.5|12962.5|12922.5|12967.5|12927.5|12960|12920|0
1751038230000|2025-06-27 15:30:30|12957.5|12917.5|12967.5|12927.5|12967.5|12927.5|12947.5|12907.5|0
1751038280000|2025-06-27 15:31:20|12965|12925|12952.5|12912.5|12965|12925|12952.5|12912.5|0
1751038430000|2025-06-27 15:33:50|12950|12910|12947.5|12907.5|12950|12910|12947.5|12907.5|0
1751038460000|2025-06-27 15:34:20|12952.5|12912.5|12960|12920|12960|12920|12952.5|12912.5|0
1751038470000|2025-06-27 15:34:30|12957.5|12917.5|12962.5|12922.5|12965|12925|12955|12915|1
1751038490000|2025-06-27 15:34:50|12960|12920|12960|12920|12960|12920|12960|12920|0
1751038540000|2025-06-27 15:35:40|||||||||1
1751038550000|2025-06-27 15:35:50|12957.5|12917.5|12955|12915|12957.5|12917.5|12955|12915|0
1751038590000|2025-06-27 15:36:30|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|4
1751038610000|2025-06-27 15:36:50|12950|12910|12952.5|12912.5|12952.5|12912.5|12950|12910|1
1751039130000|2025-06-27 15:45:30|12957.5|12917.5|12985|12945|12985|12945|12957.5|12917.5|0
1751039140000|2025-06-27 15:45:40|12967.5|12927.5|12965|12925|12967.5|12927.5|12965|12925|0
1751039180000|2025-06-27 15:46:20|12985|12945|12985|12945|12985|12945|12985|12945|0
1751039240000|2025-06-27 15:47:20|||||||||75
1751039250000|2025-06-27 15:47:30|||||||||10
1751039300000|2025-06-27 15:48:20|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|0
1751039310000|2025-06-27 15:48:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751039330000|2025-06-27 15:48:50|||||||||6
1751039360000|2025-06-27 15:49:20|12995|12955|12987.5|12947.5|12995|12955|12987.5|12947.5|0
1751039380000|2025-06-27 15:49:40|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|0
1751039410000|2025-06-27 15:50:10|13092.5|12892.5|13000|12960|13092.5|12960|13000|12892.5|0
1751039430000|2025-06-27 15:50:30|13082.5|12882.5|13010|12970|13082.5|12970|13010|12882.5|0
1751039470000|2025-06-27 15:51:10|13007.5|12967.5|13082.5|12882.5|13082.5|12967.5|13007.5|12882.5|0
1751039500000|2025-06-27 15:51:40|13080|12880|13082.5|12882.5|13082.5|12882.5|13080|12880|0
1751039620000|2025-06-27 15:53:40|13085|12885|13090|12890|13090|12890|13085|12885|6
1751039640000|2025-06-27 15:54:00|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|0
1751039650000|2025-06-27 15:54:10|13090|12890|13090|12890|13090|12890|13090|12890|0
1751039660000|2025-06-27 15:54:20|13092.5|12892.5|13092.5|12892.5|13100|12900|13090|12890|0
1751039690000|2025-06-27 15:54:50|13090|12890|13090|12890|13090|12890|13090|12890|0
1751039720000|2025-06-27 15:55:20|13087.5|12887.5|13090|12890|13090|12890|13087.5|12887.5|0
1751039730000|2025-06-27 15:55:30|13087.5|12887.5|13090|12890|13090|12890|13087.5|12887.5|0
1751039740000|2025-06-27 15:55:40|13087.5|12887.5|13087.5|12887.5|13090|12890|13087.5|12887.5|0
1751039750000|2025-06-27 15:55:50|13090|12890|13090|12890|13090|12890|13087.5|12887.5|0
1751039760000|2025-06-27 15:56:00|13087.5|12887.5|13090|12890|13090|12890|13087.5|12887.5|0
1751039770000|2025-06-27 15:56:10|13087.5|12887.5|13095|12895|13095|12895|13087.5|12887.5|0
1751039780000|2025-06-27 15:56:20|13092.5|12892.5|13010|12970|13092.5|12970|13010|12887.5|0
1751039850000|2025-06-27 15:57:30|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|7
1751039860000|2025-06-27 15:57:40|13010|12970|13007.5|12967.5|13010|12970|13007.5|12967.5|0
1751039940000|2025-06-27 15:59:00|13010|12970|13010|12970|13010|12970|13010|12970|0
1751039950000|2025-06-27 15:59:10|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|8
1751039970000|2025-06-27 15:59:30|||||||||9
1751039980000|2025-06-27 15:59:40|13005|12965|13002.5|12962.5|13005|12965|13002.5|12962.5|0
1751040000000|2025-06-27 16:00:00|13010|12970|13010|12970|13010|12970|13010|12970|1
1751040160000|2025-06-27 16:02:40|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1751040170000|2025-06-27 16:02:50|13020|12980|13017.5|12977.5|13020|12980|13017.5|12977.5|0
1751040200000|2025-06-27 16:03:20|13015|12975|13015|12975|13015|12975|13015|12975|0
1751040220000|2025-06-27 16:03:40|13017.5|12977.5|12997.5|12957.5|13017.5|12977.5|12997.5|12957.5|2
1751040290000|2025-06-27 16:04:50|13015|12975|13010|12970|13015|12975|13010|12970|21
1751040300000|2025-06-27 16:05:00|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|0
1751040340000|2025-06-27 16:05:40|13010|12970|13015|12975|13015|12975|13010|12970|0
1751040430000|2025-06-27 16:07:10|13017.5|12977.5|13010|12970|13017.5|12977.5|13010|12970|0
1751040630000|2025-06-27 16:10:30|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751040700000|2025-06-27 16:11:40|13015|12975|13020|12980|13020|12980|13015|12975|0
1751040710000|2025-06-27 16:11:50|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1751040770000|2025-06-27 16:12:50|13020|12980|13020|12980|13020|12980|13020|12980|0
1751040780000|2025-06-27 16:13:00|||||||||9
1751040840000|2025-06-27 16:14:00|13030|12990|13030|12990|13030|12990|13030|12990|0
1751041040000|2025-06-27 16:17:20|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13030|12990|0
1751041050000|2025-06-27 16:17:30|13030|12990|13030|12990|13030|12990|13030|12990|0
1751041240000|2025-06-27 16:20:40|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1751041260000|2025-06-27 16:21:00|13030|12990|13030|12990|13030|12990|13030|12990|0
1751041300000|2025-06-27 16:21:40|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1751041310000|2025-06-27 16:21:50|13037.5|12997.5|13040|13000|13040|13000|13037.5|12997.5|0
1751041320000|2025-06-27 16:22:00|13042.5|13002.5|13047.5|13007.5|13047.5|13007.5|13042.5|13002.5|0
1751041330000|2025-06-27 16:22:10|13045|13005|13045|13005|13045|13005|13045|13005|0
1751041440000|2025-06-27 16:24:00|13047.5|13007.5|13035|12995|13112.5|13007.5|13035|12907.5|0
1751041450000|2025-06-27 16:24:10|13040|13000|13030|12990|13040|13000|13030|12990|0
1751041460000|2025-06-27 16:24:20|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|0
1751041490000|2025-06-27 16:24:50|13020|12980|13020|12980|13020|12980|13020|12980|0
1751041550000|2025-06-27 16:25:50|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1751041620000|2025-06-27 16:27:00|13025|12985|13025|12985|13025|12985|13025|12985|0
1751041630000|2025-06-27 16:27:10|13112.5|12912.5|13117.5|12917.5|13117.5|12917.5|13112.5|12912.5|0
1751041760000|2025-06-27 16:29:20|13040|13000|13067.5|13027.5|13147.5|13030|13040|12947.5|0
1751041770000|2025-06-27 16:29:30|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|0
1751041790000|2025-06-27 16:29:50|13080|13040|13180|12980|13180|13050|13080|12980|0
1751041810000|2025-06-27 16:30:10|13192.5|12992.5|13230|13030|13230|13030|13192.5|12992.5|0
1751041820000|2025-06-27 16:30:20|13232.5|13032.5|13235|13035|13235|13035|13232.5|13032.5|0
1751041830000|2025-06-27 16:30:30|13245|13045|13277.5|13077.5|13277.5|13077.5|13245|13045|0
1751041840000|2025-06-27 16:30:40|13280|13080|13282.5|13082.5|13282.5|13082.5|13280|13080|0
1751041860000|2025-06-27 16:31:00|13280|13080|13225|13185|13302.5|13185|13225|13080|0
1751041870000|2025-06-27 16:31:10|13222.5|13182.5|13200|13160|13297.5|13182.5|13200|13077.5|0
1751041890000|2025-06-27 16:31:30|13197.5|13157.5|13282.5|13082.5|13282.5|13157.5|13197.5|13082.5|0
1751041910000|2025-06-27 16:31:50|13280|13080|13287.5|13087.5|13287.5|13087.5|13280|13080|0
1751041940000|2025-06-27 16:32:20|13285|13085|13282.5|13082.5|13285|13085|13282.5|13082.5|0
1751041970000|2025-06-27 16:32:50|13280|13080|13280|13080|13280|13080|13280|13080|0
1751041990000|2025-06-27 16:33:10|13277.5|13077.5|13280|13080|13280|13080|13277.5|13077.5|0
1751042110000|2025-06-27 16:35:10|13270|13070|13265|13065|13270|13070|13265|13065|0
1751042120000|2025-06-27 16:35:20|13262.5|13062.5|13185|13145|13262.5|13145|13185|13060|0
1751042170000|2025-06-27 16:36:10|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|0
1751042220000|2025-06-27 16:37:00|13185|13145|13185|13145|13185|13145|13185|13145|0
1751042240000|2025-06-27 16:37:20|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|0
1751042270000|2025-06-27 16:37:50|13185|13145|13185|13145|13185|13145|13185|13145|0
1751042290000|2025-06-27 16:38:10|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|0
1751042300000|2025-06-27 16:38:20|13175|13135|13175|13135|13175|13135|13175|13135|0
1751042310000|2025-06-27 16:38:30|13177.5|13137.5|13172.5|13132.5|13177.5|13137.5|13172.5|13132.5|0
1751042350000|2025-06-27 16:39:10|13175|13135|13175|13135|13175|13135|13175|13135|0
1751042380000|2025-06-27 16:39:40|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1751042400000|2025-06-27 16:40:00|13285|13085|13280|13080|13285|13085|13280|13080|0
1751042460000|2025-06-27 16:41:00|13285|13085|13285|13085|13285|13085|13285|13085|0
1751042640000|2025-06-27 16:44:00|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|0
1751042770000|2025-06-27 16:46:10|13195|13155|13195|13155|13195|13155|13195|13155|0
1751042800000|2025-06-27 16:46:40|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|0
1751042830000|2025-06-27 16:47:10|13287.5|13087.5|13200|13160|13287.5|13160|13200|13087.5|0
1751042850000|2025-06-27 16:47:30|13290|13090|13290|13090|13290|13090|13290|13090|0
1751042900000|2025-06-27 16:48:20|13292.5|13092.5|13222.5|13182.5|13292.5|13182.5|13222.5|13092.5|0
1751042920000|2025-06-27 16:48:40|13247.5|13207.5|13245|13205|13255|13215|13245|13205|0
1751042930000|2025-06-27 16:48:50|13250|13210|13255|13215|13255|13215|13250|13210|0
1751042940000|2025-06-27 16:49:00|13252.5|13212.5|13245|13205|13252.5|13212.5|13245|13205|0
1751042950000|2025-06-27 16:49:10|13310|13110|13220|13180|13310|13185|13220|13107.5|0
1751042960000|2025-06-27 16:49:20|13215|13175|13215|13175|13215|13175|13215|13175|0
1751042970000|2025-06-27 16:49:30|13307.5|13107.5|13225|13185|13317.5|13190|13225|13107.5|0
1751042980000|2025-06-27 16:49:40|13220|13180|13235|13195|13312.5|13195|13220|13112.5|0
1751042990000|2025-06-27 16:49:50|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|0
1751043000000|2025-06-27 16:50:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|0
1751043020000|2025-06-27 16:50:20|13220|13180|13222.5|13182.5|13312.5|13190|13220|13112.5|0
1751043030000|2025-06-27 16:50:30|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1751043130000|2025-06-27 16:52:10|13215|13175|13282.5|13082.5|13290|13175|13185|13062.5|0
1751043140000|2025-06-27 16:52:20|13190|13150|13185|13145|13190|13150|13185|13145|0
1751043150000|2025-06-27 16:52:30|13180|13140|13290|13090|13290|13140|13180|13090|0
1751043160000|2025-06-27 16:52:40|13195|13155|13187.5|13147.5|13195|13155|13187.5|13147.5|0
1751043170000|2025-06-27 16:52:50|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|0
1751043190000|2025-06-27 16:53:10|13180|13140|13175|13135|13180|13140|13175|13135|0
1751043200000|2025-06-27 16:53:20|13167.5|13127.5|13165|13125|13167.5|13127.5|13165|13125|0
1751043220000|2025-06-27 16:53:40|13160|13120|13280|13080|13280|13120|13160|13062.5|0
1751043230000|2025-06-27 16:53:50|13185|13145|13180|13140|13185|13145|13180|13140|0
1751043240000|2025-06-27 16:54:00|13170|13130|13167.5|13127.5|13170|13130|13167.5|13127.5|2
1751043250000|2025-06-27 16:54:10|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|0
1751043330000|2025-06-27 16:55:30|13142.5|13102.5|13212.5|13012.5|13217.5|13102.5|13115|13012.5|0
1751043360000|2025-06-27 16:56:00|13220|13020|13250|13050|13250|13050|13220|13020|0
1751043450000|2025-06-27 16:57:30|13275|13075|13262.5|13062.5|13280|13080|13260|13060|0
1751043460000|2025-06-27 16:57:40|13282.5|13082.5|13267.5|13067.5|13282.5|13082.5|13267.5|13067.5|0
1751043550000|2025-06-27 16:59:10|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|0
1751043700000|2025-06-27 17:01:40|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|0
1751043710000|2025-06-27 17:01:50|13260|13060|13262.5|13062.5|13262.5|13062.5|13260|13060|0
1751043720000|2025-06-27 17:02:00|13260|13060|13262.5|13062.5|13262.5|13062.5|13260|13060|1
1751043740000|2025-06-27 17:02:20|||||||||1
1751044000000|2025-06-27 17:06:40|13265|13065|13190|13150|13265|13150|13190|13065|0
1751044110000|2025-06-27 17:08:30|13192.5|13152.5|13190|13150|13192.5|13152.5|13190|13150|0
1751044160000|2025-06-27 17:09:20|||||||||2
1751044190000|2025-06-27 17:09:50|||||||||13
1751044270000|2025-06-27 17:11:10|13262.5|13062.5|13265|13065|13265|13065|13262.5|13062.5|0
1751044280000|2025-06-27 17:11:20|||||||||5
1751044290000|2025-06-27 17:11:30|||||||||8
1751044310000|2025-06-27 17:11:50|13262.5|13062.5|13180|13140|13262.5|13140|13180|13062.5|0
1751044330000|2025-06-27 17:12:10|13265|13065|13175|13135|13265|13135|13175|13065|0
1751044340000|2025-06-27 17:12:20|13265|13065|13172.5|13132.5|13265|13132.5|13172.5|13065|0
1751044360000|2025-06-27 17:12:40|13265|13065|13167.5|13127.5|13265|13130|13167.5|13065|0
1751044400000|2025-06-27 17:13:20|13170|13130|13167.5|13127.5|13170|13130|13167.5|13127.5|0
1751044430000|2025-06-27 17:13:50|13170|13130|13170|13130|13170|13130|13170|13130|0
1751044450000|2025-06-27 17:14:10|13172.5|13132.5|13170|13130|13175|13135|13170|13130|0
1751044500000|2025-06-27 17:15:00|13167.5|13127.5|13170|13130|13170|13130|13167.5|13127.5|0
1751044550000|2025-06-27 17:15:50|13175|13135|13175|13135|13175|13135|13175|13135|0
1751044640000|2025-06-27 17:17:20|13165|13125|13167.5|13127.5|13167.5|13127.5|13160|13120|3
1751044650000|2025-06-27 17:17:30|13232.5|13032.5|13227.5|13027.5|13232.5|13032.5|13227.5|13027.5|0
1751044750000|2025-06-27 17:19:10|13142.5|13102.5|13142.5|13102.5|13142.5|13102.5|13142.5|13102.5|0
1751044780000|2025-06-27 17:19:40|||||||||9
1751044880000|2025-06-27 17:21:20|13132.5|13092.5|13132.5|13092.5|13132.5|13092.5|13132.5|13092.5|0
1751044910000|2025-06-27 17:21:50|13135|13095|13130|13090|13135|13095|13130|13090|5
1751044920000|2025-06-27 17:22:00|13132.5|13092.5|13132.5|13092.5|13135|13095|13132.5|13092.5|0
1751044940000|2025-06-27 17:22:20|||||||||8
1751045000000|2025-06-27 17:23:20|13135|13095|13132.5|13092.5|13135|13095|13132.5|13092.5|0
1751045010000|2025-06-27 17:23:30|13127.5|13087.5|13100|13060|13187.5|13087.5|13100|12987.5|0
1751045040000|2025-06-27 17:24:00|13102.5|13062.5|13192.5|12992.5|13192.5|13062.5|13102.5|12992.5|0
1751045220000|2025-06-27 17:27:00|13105|13065|13105|13065|13105|13065|13105|13065|0
1751045390000|2025-06-27 17:29:50|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|0
1751045400000|2025-06-27 17:30:00|13105|13065|13107.5|13067.5|13107.5|13067.5|13105|13065|0
1751045680000|2025-06-27 17:34:40|13105|13065|13107.5|13067.5|13107.5|13067.5|13105|13065|0
1751045900000|2025-06-27 17:38:20|13105|13065|13102.5|13062.5|13105|13065|13102.5|13062.5|0
1751046260000|2025-06-27 17:44:20|13105|13065|13105|13065|13105|13065|13105|13065|0
1751046270000|2025-06-27 17:44:30|13102.5|13062.5|13102.5|13062.5|13105|13065|13102.5|13062.5|1
1751046330000|2025-06-27 17:45:30|13095|13055|13087.5|13047.5|13095|13055|13087.5|13047.5|0
1751046360000|2025-06-27 17:46:00|13085|13045|13085|13045|13085|13045|13085|13045|0
1751046410000|2025-06-27 17:46:50|13157.5|12957.5|13157.5|12957.5|13157.5|12957.5|13157.5|12957.5|0
1751046580000|2025-06-27 17:49:40|13075|13035|13075|13035|13152.5|13035|13075|12952.5|0
1751046610000|2025-06-27 17:50:10|||||||||44
1751046650000|2025-06-27 17:50:50|||||||||10
1751046660000|2025-06-27 17:51:00|||||||||3
1751046750000|2025-06-27 17:52:30|||||||||2
1751046850000|2025-06-27 17:54:10|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|0
1751047150000|2025-06-27 17:59:10|13080|13040|13080|13040|13080|13040|13080|13040|0
1751047160000|2025-06-27 17:59:20|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|0
1751047180000|2025-06-27 17:59:40|13085|13045|13087.5|13047.5|13087.5|13047.5|13085|13045|0
1751047250000|2025-06-27 18:00:50|13085|13045|13082.5|13042.5|13085|13045|13082.5|13042.5|0
1751047260000|2025-06-27 18:01:00|13080|13040|13080|13040|13080|13040|13080|13040|0
1751047370000|2025-06-27 18:02:50|||||||||1
1751047400000|2025-06-27 18:03:20|13085|13045|13085|13045|13085|13045|13085|13045|0
1751047410000|2025-06-27 18:03:30|13092.5|13052.5|13087.5|13047.5|13092.5|13052.5|13087.5|13047.5|0
1751047600000|2025-06-27 18:06:40|||||||||10
1751047650000|2025-06-27 18:07:30|13085|13045|13085|13045|13085|13045|13085|13045|2
1751047660000|2025-06-27 18:07:40|||||||||10
1751047680000|2025-06-27 18:08:00|||||||||1
1751047770000|2025-06-27 18:09:30|13115|13075|13115|13075|13115|13075|13115|13075|7
1751047820000|2025-06-27 18:10:20|13192.5|12992.5|13190|12990|13192.5|12992.5|13190|12990|0
1751047960000|2025-06-27 18:12:40|13192.5|12992.5|13185|12985|13192.5|13075|13115|12985|0
1751048000000|2025-06-27 18:13:20|13192.5|12992.5|13122.5|13082.5|13192.5|13082.5|13122.5|12992.5|0
1751048010000|2025-06-27 18:13:30|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|0
1751048040000|2025-06-27 18:14:00|13190|12990|13220|13020|13220|13082.5|13122.5|12990|0
1751048050000|2025-06-27 18:14:10|13215|13015|13215|13015|13220|13020|13215|13015|0
1751048060000|2025-06-27 18:14:20|13210|13010|13202.5|13002.5|13210|13010|13202.5|13002.5|0
1751048070000|2025-06-27 18:14:30|13225|13025|13207.5|13007.5|13237.5|13037.5|13207.5|13007.5|0
1751048080000|2025-06-27 18:14:40|13205|13005|13195|12995|13205|13005|13195|12995|0
1751048090000|2025-06-27 18:14:50|13190|12990|13187.5|12987.5|13190|12990|13187.5|12987.5|0
1755624350000|2025-08-19 17:25:50|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1755624370000|2025-08-19 17:26:10|12907.5|12707.5|12902.5|12702.5|12907.5|12707.5|12902.5|12702.5|1
1755624660000|2025-08-19 17:31:00|12840|12800|12840|12800|12840|12800|12840|12800|1
1755624680000|2025-08-19 17:31:20|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1755624710000|2025-08-19 17:31:50|12907.5|12707.5|12912.5|12712.5|12912.5|12712.5|12907.5|12707.5|0
1755624730000|2025-08-19 17:32:10|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755624740000|2025-08-19 17:32:20|12907.5|12707.5|12842.5|12802.5|12912.5|12802.5|12840|12707.5|0
1755624750000|2025-08-19 17:32:30|12907.5|12707.5|12912.5|12712.5|12912.5|12802.5|12840|12707.5|0
1755624760000|2025-08-19 17:32:40|12840|12800|12842.5|12802.5|12912.5|12802.5|12840|12712.5|0
1755624770000|2025-08-19 17:32:50|12840|12800|12912.5|12712.5|12912.5|12802.5|12840|12712.5|0
1755624780000|2025-08-19 17:33:00|12840|12800|12842.5|12802.5|12902.5|12802.5|12840|12702.5|0
1755624790000|2025-08-19 17:33:10|12902.5|12702.5|12842.5|12802.5|12902.5|12802.5|12840|12702.5|0
1755624800000|2025-08-19 17:33:20|12902.5|12702.5|12902.5|12702.5|12902.5|12802.5|12840|12702.5|0
1755624810000|2025-08-19 17:33:30|12840|12800|12840|12800|12902.5|12802.5|12840|12702.5|0
1755624820000|2025-08-19 17:33:40|12842.5|12802.5|12840|12800|12842.5|12802.5|12840|12800|0
1755624840000|2025-08-19 17:34:00|12842.5|12802.5|12840|12800|12902.5|12802.5|12840|12702.5|0
1755624850000|2025-08-19 17:34:10|12842.5|12802.5|12840|12800|12902.5|12802.5|12840|12702.5|0
1755624860000|2025-08-19 17:34:20|12842.5|12802.5|12840|12800|12902.5|12802.5|12840|12702.5|0
1755624880000|2025-08-19 17:34:40|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755624890000|2025-08-19 17:34:50|12902.5|12702.5|12902.5|12702.5|12902.5|12802.5|12840|12702.5|0
1755624900000|2025-08-19 17:35:00|12840|12800|12840|12800|12902.5|12802.5|12840|12702.5|0
1755624910000|2025-08-19 17:35:10|12842.5|12802.5|12842.5|12802.5|12902.5|12802.5|12840|12702.5|0
1755624920000|2025-08-19 17:35:20|12902.5|12702.5|12842.5|12802.5|12902.5|12802.5|12840|12702.5|0
1755624930000|2025-08-19 17:35:30|12902.5|12702.5|12895|12695|12902.5|12800|12840|12695|0
1755625050000|2025-08-19 17:37:30|12892.5|12692.5|12820|12780|12892.5|12780|12815|12692.5|0
1755625060000|2025-08-19 17:37:40|12825|12785|12892.5|12692.5|12892.5|12785|12825|12692.5|0
1755625130000|2025-08-19 17:38:50|12815|12775|12817.5|12777.5|12817.5|12777.5|12815|12775|0
1755625150000|2025-08-19 17:39:10|||||||||1
1755625160000|2025-08-19 17:39:20|12820|12780|12820|12780|12822.5|12782.5|12820|12780|0
1755625170000|2025-08-19 17:39:30|12895|12695|12820|12780|12895|12780|12820|12695|1
1755625220000|2025-08-19 17:40:20|||||||||1
1755625270000|2025-08-19 17:41:10|||||||||1
1755625320000|2025-08-19 17:42:00|||||||||1
1755625370000|2025-08-19 17:42:50|||||||||2
1755625420000|2025-08-19 17:43:40|12817.5|12777.5|12892.5|12692.5|12892.5|12777.5|12817.5|12692.5|0
1755625650000|2025-08-19 17:47:30|12820|12780|12817.5|12777.5|12820|12780|12817.5|12777.5|1
1755625880000|2025-08-19 17:51:20|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|0
1755626050000|2025-08-19 17:54:10|12815|12775|12815|12775|12815|12775|12815|12775|0
1755626100000|2025-08-19 17:55:00|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1755626150000|2025-08-19 17:55:50|12815|12775|12815|12775|12815|12775|12815|12775|1
1755626160000|2025-08-19 17:56:00|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1755626170000|2025-08-19 17:56:10|12815|12775|12815|12775|12815|12775|12815|12775|0
1755626180000|2025-08-19 17:56:20|12817.5|12777.5|12815|12775|12817.5|12777.5|12815|12775|0
1755626200000|2025-08-19 17:56:40|12817.5|12777.5|12815|12775|12817.5|12777.5|12815|12775|0
1755626380000|2025-08-19 17:59:40|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1755626500000|2025-08-19 18:01:40|12797.5|12757.5|12795|12755|12800|12760|12795|12755|5
1755626530000|2025-08-19 18:02:10|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|1
1755626540000|2025-08-19 18:02:20|12790|12750|12790|12750|12790|12750|12790|12750|1
1755626650000|2025-08-19 18:04:10|||||||||1
1755626680000|2025-08-19 18:04:40|12780|12740|12780|12740|12780|12740|12780|12740|7
1755626840000|2025-08-19 18:07:20|12775|12735|12775|12735|12775|12735|12775|12735|3
1755626850000|2025-08-19 18:07:30|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|2
1755626890000|2025-08-19 18:08:10|||||||||1
1755627000000|2025-08-19 18:10:00|12775|12735|12777.5|12737.5|12777.5|12737.5|12775|12735|0
1755627010000|2025-08-19 18:10:10|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1755627020000|2025-08-19 18:10:20|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|1
1755627090000|2025-08-19 18:11:30|12780|12740|12780|12740|12780|12740|12780|12740|0
1755627140000|2025-08-19 18:12:20|12777.5|12737.5|12780|12740|12780|12740|12777.5|12737.5|1
1755627170000|2025-08-19 18:12:50|12782.5|12742.5|12780|12740|12782.5|12742.5|12780|12740|1
1755627250000|2025-08-19 18:14:10|12777.5|12737.5|12772.5|12732.5|12777.5|12737.5|12772.5|12732.5|0
1755627260000|2025-08-19 18:14:20|12782.5|12742.5|12780|12740|12782.5|12742.5|12780|12740|1
1755627290000|2025-08-19 18:14:50|||||||||1
1755627500000|2025-08-19 18:18:20|12777.5|12737.5|12780|12740|12780|12740|12777.5|12737.5|2
1755627510000|2025-08-19 18:18:30|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755627590000|2025-08-19 18:19:50|||||||||1
1755648000000|2025-08-20 00:00:00|12837.5|12637.5|12835|12635|12840|12640|12835|12635|0
1755648010000|2025-08-20 00:00:10|12837.5|12637.5|12830|12630|12837.5|12637.5|12830|12630|0
1755648030000|2025-08-20 00:00:30|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1755648160000|2025-08-20 00:02:40|12830|12630|12832.5|12632.5|12832.5|12632.5|12830|12630|0
1755648460000|2025-08-20 00:07:40|12830|12630|12827.5|12627.5|12830|12630|12827.5|12627.5|0
1755648820000|2025-08-20 00:13:40|12725|12685|12725|12685|12725|12685|12725|12685|0
1755648830000|2025-08-20 00:13:50|12830|12630|12830|12630|12830|12630|12830|12630|1
1755648840000|2025-08-20 00:14:00|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1755648880000|2025-08-20 00:14:40|12830|12630|12827.5|12627.5|12830|12630|12827.5|12627.5|0
1755648970000|2025-08-20 00:16:10|12750|12710|12750|12710|12827.5|12712.5|12750|12627.5|0
1755649940000|2025-08-20 00:32:20|12822.5|12622.5|12825|12625|12825|12625|12822.5|12622.5|0
1755696600000|2025-08-20 13:30:00|12735|12695|12740|12700|12740|12700|12735|12695|1
1755696610000|2025-08-20 13:30:10|12737.5|12697.5|12752.5|12712.5|12765|12725|12737.5|12697.5|9
1755696620000|2025-08-20 13:30:20|12757.5|12717.5|12762.5|12722.5|12765|12725|12757.5|12717.5|6
1755696640000|2025-08-20 13:30:40|||||||||1
1755696680000|2025-08-20 13:31:20|12760|12720|12760|12720|12760|12720|12760|12720|0
1755696730000|2025-08-20 13:32:10|12740|12700|12737.5|12697.5|12740|12700|12737.5|12697.5|5
1755696740000|2025-08-20 13:32:20|12740|12700|12740|12700|12740|12700|12735|12695|0
1755696750000|2025-08-20 13:32:30|12735|12695|12740|12700|12740|12700|12735|12695|0
1755696760000|2025-08-20 13:32:40|12735|12695|12732.5|12692.5|12735|12695|12730|12690|0
1755696780000|2025-08-20 13:33:00|||||||||4
1755696790000|2025-08-20 13:33:10|12710|12670|12710|12670|12710|12670|12710|12670|0
1755696820000|2025-08-20 13:33:40|12830|12630|12807.5|12607.5|12830|12630|12807.5|12607.5|1
1755696830000|2025-08-20 13:33:50|12720|12680|12717.5|12677.5|12720|12680|12717.5|12677.5|0
1755696850000|2025-08-20 13:34:10|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1755696870000|2025-08-20 13:34:30|12717.5|12677.5|12710|12670|12717.5|12677.5|12707.5|12667.5|3
1755696880000|2025-08-20 13:34:40|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1755696910000|2025-08-20 13:35:10|||||||||1
1755696930000|2025-08-20 13:35:30|12692.5|12652.5|12695|12655|12695|12655|12692.5|12652.5|2
1755696950000|2025-08-20 13:35:50|||||||||1
1755696970000|2025-08-20 13:36:10|12667.5|12627.5|12767.5|12567.5|12767.5|12645|12667.5|12567.5|2
1755696980000|2025-08-20 13:36:20|12770|12570|12770|12570|12770|12570|12770|12570|0
1755697030000|2025-08-20 13:37:10|12772.5|12572.5|12695|12655|12772.5|12655|12695|12572.5|0
1755697050000|2025-08-20 13:37:30|12682.5|12642.5|12680|12640|12682.5|12642.5|12680|12640|0
1755697060000|2025-08-20 13:37:40|12647.5|12607.5|12755|12555|12755|12607.5|12647.5|12545|7
1755697090000|2025-08-20 13:38:10|12757.5|12557.5|12762.5|12562.5|12762.5|12562.5|12757.5|12557.5|0
1755697100000|2025-08-20 13:38:20|12765|12565|12765|12565|12765|12565|12765|12565|0
1755697140000|2025-08-20 13:39:00|12760|12560|12755|12555|12760|12560|12755|12555|1
1755697170000|2025-08-20 13:39:30|12757.5|12557.5|12757.5|12557.5|12757.5|12557.5|12757.5|12557.5|0
1755697220000|2025-08-20 13:40:20|12755|12555|12747.5|12547.5|12755|12555|12747.5|12547.5|0
1755697230000|2025-08-20 13:40:30|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|0
1755697280000|2025-08-20 13:41:20|12750|12550|12747.5|12547.5|12750|12550|12747.5|12547.5|0
1755697310000|2025-08-20 13:41:50|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|0
1755697360000|2025-08-20 13:42:40|12747.5|12547.5|12665|12625|12747.5|12625|12665|12547.5|0
1755697380000|2025-08-20 13:43:00|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1755697400000|2025-08-20 13:43:20|12665|12625|12665|12625|12665|12625|12665|12625|0
1755697410000|2025-08-20 13:43:30|12667.5|12627.5|12670|12630|12670|12630|12667.5|12627.5|0
1755697440000|2025-08-20 13:44:00|||||||||2
1755697530000|2025-08-20 13:45:30|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1755697550000|2025-08-20 13:45:50|12662.5|12622.5|12660|12620|12662.5|12622.5|12660|12620|0
1755697610000|2025-08-20 13:46:50|||||||||2
1755697640000|2025-08-20 13:47:20|12665|12625|12662.5|12622.5|12665|12625|12662.5|12622.5|1
1755697680000|2025-08-20 13:48:00|||||||||1
1755697690000|2025-08-20 13:48:10|12660|12620|12662.5|12622.5|12662.5|12622.5|12660|12620|2
1755697710000|2025-08-20 13:48:30|12660|12620|12660|12620|12660|12620|12660|12620|0
1755697740000|2025-08-20 13:49:00|12680|12640|12680|12640|12680|12640|12680|12640|5
1755697830000|2025-08-20 13:50:30|12685|12645|12690|12650|12690|12650|12682.5|12642.5|8
1755697840000|2025-08-20 13:50:40|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1755697860000|2025-08-20 13:51:00|12680|12640|12680|12640|12680|12640|12680|12640|0
1755697890000|2025-08-20 13:51:30|12672.5|12632.5|12660|12620|12672.5|12632.5|12660|12620|4
1755697910000|2025-08-20 13:51:50|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|1
1755697920000|2025-08-20 13:52:00|12655|12615|12650|12610|12655|12615|12650|12610|0
1755697930000|2025-08-20 13:52:10|||||||||1
1755697950000|2025-08-20 13:52:30|12647.5|12607.5|12645|12605|12647.5|12607.5|12645|12605|2
1755697960000|2025-08-20 13:52:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|1
1755697970000|2025-08-20 13:52:50|12640|12600|12640|12600|12640|12600|12640|12600|1
1755697980000|2025-08-20 13:53:00|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|2
1755697990000|2025-08-20 13:53:10|12630|12590|12632.5|12592.5|12632.5|12592.5|12630|12590|0
1755698000000|2025-08-20 13:53:20|12630|12590|12627.5|12587.5|12630|12590|12627.5|12587.5|2
1755698010000|2025-08-20 13:53:30|12625|12585|12642.5|12602.5|12642.5|12602.5|12625|12585|2
1755698020000|2025-08-20 13:53:40|||||||||1
1755698030000|2025-08-20 13:53:50|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|3
1755698050000|2025-08-20 13:54:10|||||||||1
1755698070000|2025-08-20 13:54:30|||||||||2
1755698080000|2025-08-20 13:54:40|||||||||1
1755698100000|2025-08-20 13:55:00|||||||||2
1755698120000|2025-08-20 13:55:20|||||||||1
1755698130000|2025-08-20 13:55:30|||||||||1
1755698140000|2025-08-20 13:55:40|12645|12605|12645|12605|12645|12605|12645|12605|1
1755698150000|2025-08-20 13:55:50|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755698270000|2025-08-20 13:57:50|||||||||2
1755698310000|2025-08-20 13:58:30|||||||||1
1755698340000|2025-08-20 13:59:00|12640|12600|12640|12600|12640|12600|12640|12600|1
1755698350000|2025-08-20 13:59:10|||||||||2
1755698380000|2025-08-20 13:59:40|||||||||4
1755698450000|2025-08-20 14:00:50|12647.5|12607.5|12647.5|12607.5|12650|12610|12647.5|12607.5|6
1755698470000|2025-08-20 14:01:10|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1755698520000|2025-08-20 14:02:00|12662.5|12622.5|12677.5|12637.5|12677.5|12637.5|12662.5|12622.5|1
1755698530000|2025-08-20 14:02:10|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|0
1755698540000|2025-08-20 14:02:20|12675|12635|12675|12635|12675|12635|12675|12635|0
1755698560000|2025-08-20 14:02:40|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1755698580000|2025-08-20 14:03:00|12692.5|12652.5|12707.5|12667.5|12707.5|12667.5|12692.5|12652.5|8
1755698590000|2025-08-20 14:03:10|12705|12665|12705|12665|12705|12665|12705|12665|0
1755698600000|2025-08-20 14:03:20|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1755698610000|2025-08-20 14:03:30|12697.5|12657.5|12687.5|12647.5|12697.5|12657.5|12687.5|12647.5|0
1755698620000|2025-08-20 14:03:40|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1755698630000|2025-08-20 14:03:50|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|1
1755698690000|2025-08-20 14:04:50|12690|12650|12690|12650|12690|12650|12690|12650|0
1755698710000|2025-08-20 14:05:10|12755|12555|12755|12555|12755|12555|12755|12555|2
1755698810000|2025-08-20 14:06:50|12762.5|12562.5|12762.5|12562.5|12762.5|12562.5|12762.5|12562.5|0
1755698840000|2025-08-20 14:07:20|12685|12645|12685|12645|12685|12645|12685|12645|0
1755698870000|2025-08-20 14:07:50|12682.5|12642.5|12677.5|12637.5|12682.5|12642.5|12677.5|12637.5|0
1755698940000|2025-08-20 14:09:00|12680|12640|12680|12640|12680|12640|12680|12640|0
1755698990000|2025-08-20 14:09:50|12685|12645|12685|12645|12685|12645|12685|12645|2
1755699100000|2025-08-20 14:11:40|12687.5|12647.5|12690|12650|12690|12650|12687.5|12647.5|9
1755699130000|2025-08-20 14:12:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|1
1755699210000|2025-08-20 14:13:30|12690|12650|12690|12650|12690|12650|12690|12650|2
1755699240000|2025-08-20 14:14:00|||||||||4
1755699290000|2025-08-20 14:14:50|12695|12655|12697.5|12657.5|12697.5|12657.5|12695|12655|0
1755699330000|2025-08-20 14:15:30|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|5
1755699340000|2025-08-20 14:15:40|12705|12665|12705|12665|12705|12665|12705|12665|0
1755699380000|2025-08-20 14:16:20|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1755699390000|2025-08-20 14:16:30|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|3
1755699430000|2025-08-20 14:17:10|12705|12665|12705|12665|12705|12665|12705|12665|0
1755699450000|2025-08-20 14:17:30|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|1
1755699480000|2025-08-20 14:18:00|12705|12665|12705|12665|12705|12665|12705|12665|0
1755699520000|2025-08-20 14:18:40|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1755699540000|2025-08-20 14:19:00|12705|12665|12705|12665|12705|12665|12705|12665|0
1755699580000|2025-08-20 14:19:40|12707.5|12667.5|12710|12670|12710|12670|12707.5|12667.5|0
1755699590000|2025-08-20 14:19:50|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1755699630000|2025-08-20 14:20:30|12705|12665|12710|12670|12710|12670|12705|12665|1
1755699640000|2025-08-20 14:20:40|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|1
1755699680000|2025-08-20 14:21:20|||||||||2
1755699690000|2025-08-20 14:21:30|12705|12665|12705|12665|12705|12665|12705|12665|0
1755699720000|2025-08-20 14:22:00|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1755699740000|2025-08-20 14:22:20|12700|12660|12700|12660|12700|12660|12700|12660|0
1755699750000|2025-08-20 14:22:30|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1755699780000|2025-08-20 14:23:00|12690|12650|12690|12650|12690|12650|12690|12650|0
1755699790000|2025-08-20 14:23:10|12772.5|12572.5|12772.5|12572.5|12772.5|12572.5|12772.5|12572.5|0
1755699880000|2025-08-20 14:24:40|12690|12650|12690|12650|12690|12650|12690|12650|0
1755699990000|2025-08-20 14:26:30|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1755700010000|2025-08-20 14:26:50|12692.5|12652.5|12695|12655|12695|12655|12692.5|12652.5|0
1755700080000|2025-08-20 14:28:00|12700|12660|12700|12660|12700|12660|12700|12660|0
1755700090000|2025-08-20 14:28:10|||||||||1
1755700120000|2025-08-20 14:28:40|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|1
1755700170000|2025-08-20 14:29:30|12705|12665|12705|12665|12705|12665|12705|12665|1
1755700200000|2025-08-20 14:30:00|12690|12650|12690|12650|12690|12650|12690|12650|3
1755700220000|2025-08-20 14:30:20|12692.5|12652.5|12695|12655|12695|12655|12692.5|12652.5|0
1755700280000|2025-08-20 14:31:20|||||||||1
1755700360000|2025-08-20 14:32:40|||||||||1
1755700510000|2025-08-20 14:35:10|12690|12650|12697.5|12657.5|12697.5|12657.5|12690|12650|0
1755700520000|2025-08-20 14:35:20|12700|12660|12700|12660|12700|12660|12700|12660|0
1755700550000|2025-08-20 14:35:50|12705|12665|12705|12665|12705|12665|12705|12665|0
1755700580000|2025-08-20 14:36:20|12690|12650|12690|12650|12690|12650|12690|12650|3
1755700600000|2025-08-20 14:36:40|12772.5|12572.5|12772.5|12572.5|12772.5|12572.5|12772.5|12572.5|4
1755700640000|2025-08-20 14:37:20|12690|12650|12690|12650|12690|12650|12690|12650|2
1755700690000|2025-08-20 14:38:10|12772.5|12572.5|12772.5|12572.5|12772.5|12572.5|12772.5|12572.5|1
1755700930000|2025-08-20 14:42:10|||||||||1
1755700950000|2025-08-20 14:42:30|||||||||1
1755700960000|2025-08-20 14:42:40|||||||||1
1755700980000|2025-08-20 14:43:00|||||||||1
1755701050000|2025-08-20 14:44:10|||||||||1
1755701090000|2025-08-20 14:44:50|12695|12655|12697.5|12657.5|12697.5|12657.5|12695|12655|2
1755701110000|2025-08-20 14:45:10|12695|12655|12695|12655|12695|12655|12695|12655|1
1755701120000|2025-08-20 14:45:20|||||||||1
1755701140000|2025-08-20 14:45:40|||||||||1
1755701190000|2025-08-20 14:46:30|||||||||1
1755701230000|2025-08-20 14:47:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1755701250000|2025-08-20 14:47:30|||||||||1
1755701280000|2025-08-20 14:48:00|||||||||1
1755701310000|2025-08-20 14:48:30|||||||||1
1755701350000|2025-08-20 14:49:10|||||||||1
1755701380000|2025-08-20 14:49:40|||||||||3
1755701430000|2025-08-20 14:50:30|12695|12655|12697.5|12657.5|12697.5|12657.5|12695|12655|0
1755701440000|2025-08-20 14:50:40|12700|12660|12702.5|12662.5|12702.5|12662.5|12692.5|12652.5|0
1755701450000|2025-08-20 14:50:50|||||||||1
1755701460000|2025-08-20 14:51:00|||||||||1
1755701490000|2025-08-20 14:51:30|||||||||1
1755701510000|2025-08-20 14:51:50|12700|12660|12702.5|12662.5|12702.5|12662.5|12700|12660|0
1755701530000|2025-08-20 14:52:10|||||||||1
1755701540000|2025-08-20 14:52:20|||||||||5
1755701590000|2025-08-20 14:53:10|12710|12670|12712.5|12672.5|12712.5|12672.5|12710|12670|4
1755701600000|2025-08-20 14:53:20|12715|12675|12715|12675|12715|12675|12715|12675|1
1755701610000|2025-08-20 14:53:30|||||||||1
1755701640000|2025-08-20 14:54:00|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1755701670000|2025-08-20 14:54:30|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|7
1755701680000|2025-08-20 14:54:40|12705|12665|12707.5|12667.5|12707.5|12667.5|12705|12665|0
1755701700000|2025-08-20 14:55:00|12705|12665|12705|12665|12705|12665|12702.5|12662.5|0
1755701710000|2025-08-20 14:55:10|12702.5|12662.5|12705|12665|12705|12665|12700|12660|0
1755701720000|2025-08-20 14:55:20|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1755701740000|2025-08-20 14:55:40|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1755701750000|2025-08-20 14:55:50|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1755701760000|2025-08-20 14:56:00|12710|12670|12710|12670|12710|12670|12710|12670|2
1755701790000|2025-08-20 14:56:30|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1755701880000|2025-08-20 14:58:00|||||||||1
1755701940000|2025-08-20 14:59:00|12705|12665|12707.5|12667.5|12707.5|12667.5|12705|12665|3
1755701960000|2025-08-20 14:59:20|||||||||4
1755702110000|2025-08-20 15:01:50|12705|12665|12705|12665|12705|12665|12705|12665|1
1755702130000|2025-08-20 15:02:10|||||||||1
1755702140000|2025-08-20 15:02:20|12702.5|12662.5|12705|12665|12705|12665|12702.5|12662.5|0
1755702220000|2025-08-20 15:03:40|||||||||1
1755702280000|2025-08-20 15:04:40|||||||||1
1755702350000|2025-08-20 15:05:50|||||||||1
1755702380000|2025-08-20 15:06:20|||||||||4
1755702530000|2025-08-20 15:08:50|||||||||1
1755702540000|2025-08-20 15:09:00|||||||||1
1755702560000|2025-08-20 15:09:20|12707.5|12667.5|12710|12670|12710|12670|12707.5|12667.5|1
1755702590000|2025-08-20 15:09:50|||||||||1
1755702610000|2025-08-20 15:10:10|||||||||1
1755702630000|2025-08-20 15:10:30|||||||||1
1755702690000|2025-08-20 15:11:30|||||||||7
1755702700000|2025-08-20 15:11:40|||||||||1
1755702750000|2025-08-20 15:12:30|||||||||1
1755702800000|2025-08-20 15:13:20|||||||||1
1755702850000|2025-08-20 15:14:10|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|2
1755702860000|2025-08-20 15:14:20|||||||||1
1755702900000|2025-08-20 15:15:00|12695|12655|12695|12655|12695|12655|12695|12655|1
1755702940000|2025-08-20 15:15:40|||||||||1
1755703000000|2025-08-20 15:16:40|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|3
1755703010000|2025-08-20 15:16:50|12685|12645|12675|12635|12687.5|12647.5|12675|12635|2
1755703020000|2025-08-20 15:17:00|12685|12645|12687.5|12647.5|12687.5|12647.5|12685|12645|3
1755703050000|2025-08-20 15:17:30|||||||||1
1755703080000|2025-08-20 15:18:00|||||||||1
1755703100000|2025-08-20 15:18:20|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|1
1755703110000|2025-08-20 15:18:30|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|1
1755703120000|2025-08-20 15:18:40|||||||||1
1755703130000|2025-08-20 15:18:50|||||||||1
1755703140000|2025-08-20 15:19:00|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755703150000|2025-08-20 15:19:10|12690|12650|12690|12650|12692.5|12652.5|12690|12650|0
1755703160000|2025-08-20 15:19:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755703190000|2025-08-20 15:19:50|12690|12650|12690|12650|12690|12650|12690|12650|0
1755703300000|2025-08-20 15:21:40|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755703310000|2025-08-20 15:21:50|12690|12650|12690|12650|12692.5|12652.5|12690|12650|0
1755703320000|2025-08-20 15:22:00|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755703330000|2025-08-20 15:22:10|12690|12650|12690|12650|12692.5|12652.5|12690|12650|0
1755703340000|2025-08-20 15:22:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755703370000|2025-08-20 15:22:50|12690|12650|12692.5|12652.5|12692.5|12652.5|12687.5|12647.5|0
1755703380000|2025-08-20 15:23:00|12687.5|12647.5|12665|12625|12690|12650|12665|12625|1
1755703420000|2025-08-20 15:23:40|||||||||1
1755703530000|2025-08-20 15:25:30|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1755703600000|2025-08-20 15:26:40|||||||||1
1755703610000|2025-08-20 15:26:50|12665|12625|12665|12625|12667.5|12627.5|12665|12625|0
1755703760000|2025-08-20 15:29:20|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|1
1755703770000|2025-08-20 15:29:30|12665|12625|12662.5|12622.5|12665|12625|12662.5|12622.5|0
1755704020000|2025-08-20 15:33:40|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|6
1755704070000|2025-08-20 15:34:30|12640|12600|12637.5|12597.5|12640|12600|12637.5|12597.5|0
1755704100000|2025-08-20 15:35:00|12640|12600|12640|12600|12640|12600|12640|12600|1
1755704150000|2025-08-20 15:35:50|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755704170000|2025-08-20 15:36:10|12640|12600|12640|12600|12640|12600|12640|12600|0
1755704350000|2025-08-20 15:39:10|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755704390000|2025-08-20 15:39:50|12640|12600|12640|12600|12640|12600|12640|12600|0
1755704460000|2025-08-20 15:41:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755704470000|2025-08-20 15:41:10|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|0
1755704490000|2025-08-20 15:41:30|12640|12600|12640|12600|12640|12600|12640|12600|0
1755704500000|2025-08-20 15:41:40|12642.5|12602.5|12640|12600|12642.5|12602.5|12640|12600|0
1755704550000|2025-08-20 15:42:30|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755704580000|2025-08-20 15:43:00|12640|12600|12640|12600|12640|12600|12640|12600|0
1755704600000|2025-08-20 15:43:20|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|1
1755704630000|2025-08-20 15:43:50|12640|12600|12652.5|12612.5|12652.5|12612.5|12640|12600|0
1755704640000|2025-08-20 15:44:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755704700000|2025-08-20 15:45:00|||||||||2
1755704720000|2025-08-20 15:45:20|||||||||1
1755704800000|2025-08-20 15:46:40|12640|12600|12645|12605|12645|12605|12640|12600|0
1755704840000|2025-08-20 15:47:20|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755705020000|2025-08-20 15:50:20|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|2
1755705060000|2025-08-20 15:51:00|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|2
1755705090000|2025-08-20 15:51:30|||||||||2
1755705140000|2025-08-20 15:52:20|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|0
1755705170000|2025-08-20 15:52:50|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|0
1755705180000|2025-08-20 15:53:00|12655|12615|12675|12635|12675|12635|12655|12615|1
1755705190000|2025-08-20 15:53:10|12672.5|12632.5|12660|12620|12672.5|12632.5|12660|12620|0
1755705200000|2025-08-20 15:53:20|12657.5|12617.5|12650|12610|12657.5|12617.5|12650|12610|0
1755705210000|2025-08-20 15:53:30|12655|12615|12655|12615|12655|12615|12655|12615|0
1755705310000|2025-08-20 15:55:10|12645|12605|12645|12605|12645|12605|12642.5|12602.5|0
1755705320000|2025-08-20 15:55:20|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|0
1755705330000|2025-08-20 15:55:30|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|0
1755705340000|2025-08-20 15:55:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12640|12600|0
1755705410000|2025-08-20 15:56:50|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|0
1755705450000|2025-08-20 15:57:30|||||||||1
1755705560000|2025-08-20 15:59:20|12627.5|12587.5|12640|12600|12727.5|12602.5|12627.5|12527.5|1
1755705590000|2025-08-20 15:59:50|12637.5|12597.5|12660|12620|12660|12620|12637.5|12597.5|3
1755705650000|2025-08-20 16:00:50|12657.5|12617.5|12655|12615|12657.5|12617.5|12655|12615|1
1755705730000|2025-08-20 16:02:10|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1755705760000|2025-08-20 16:02:40|12657.5|12617.5|12662.5|12622.5|12662.5|12622.5|12657.5|12617.5|1
1755705770000|2025-08-20 16:02:50|12665|12625|12652.5|12612.5|12665|12625|12652.5|12612.5|1
1755705780000|2025-08-20 16:03:00|12650|12610|12645|12605|12650|12610|12645|12605|0
1755705790000|2025-08-20 16:03:10|12647.5|12607.5|12645|12605|12647.5|12607.5|12645|12605|0
1755705810000|2025-08-20 16:03:30|12657.5|12617.5|12660|12620|12660|12620|12657.5|12617.5|0
1755705820000|2025-08-20 16:03:40|||||||||1
1755705830000|2025-08-20 16:03:50|12645|12605|12645|12605|12645|12605|12645|12605|4
1755705850000|2025-08-20 16:04:10|12727.5|12527.5|12652.5|12612.5|12727.5|12612.5|12652.5|12527.5|0
1755705870000|2025-08-20 16:04:30|12655|12615|12657.5|12617.5|12657.5|12617.5|12655|12615|0
1755705950000|2025-08-20 16:05:50|12655|12615|12655|12615|12655|12615|12655|12615|0
1755705960000|2025-08-20 16:06:00|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1755706010000|2025-08-20 16:06:50|||||||||1
1755706020000|2025-08-20 16:07:00|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|1
1755706040000|2025-08-20 16:07:20|||||||||1
1755706050000|2025-08-20 16:07:30|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|1
1755706090000|2025-08-20 16:08:10|12625|12585|12625|12585|12625|12585|12625|12585|4
1755706100000|2025-08-20 16:08:20|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|1
1755706150000|2025-08-20 16:09:10|12615|12575|12592.5|12552.5|12615|12575|12592.5|12552.5|1
1755706160000|2025-08-20 16:09:20|12595|12555|12595|12555|12595|12555|12595|12555|0
1755706220000|2025-08-20 16:10:20|12590|12550|12590|12550|12590|12550|12590|12550|3
1755706290000|2025-08-20 16:11:30|12587.5|12547.5|12585|12545|12587.5|12547.5|12585|12545|0
1755706300000|2025-08-20 16:11:40|12592.5|12552.5|12605|12565|12605|12565|12592.5|12552.5|3
1755706530000|2025-08-20 16:15:30|||||||||1
1755706580000|2025-08-20 16:16:20|||||||||1
1755706630000|2025-08-20 16:17:10|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1755706690000|2025-08-20 16:18:10|12600|12560|12595|12555|12600|12560|12595|12555|0
1755706720000|2025-08-20 16:18:40|||||||||1
1755706740000|2025-08-20 16:19:00|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1755706750000|2025-08-20 16:19:10|12585|12545|12590|12550|12590|12550|12585|12545|4
1755706800000|2025-08-20 16:20:00|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1755706870000|2025-08-20 16:21:10|||||||||1
1755707010000|2025-08-20 16:23:30|||||||||1
1755707080000|2025-08-20 16:24:40|12600|12560|12707.5|12507.5|12717.5|12560|12600|12502.5|2
1755707100000|2025-08-20 16:25:00|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|0
1755707110000|2025-08-20 16:25:10|12620|12580|12620|12580|12620|12580|12617.5|12577.5|0
1755707150000|2025-08-20 16:25:50|12630|12590|12630|12590|12630|12590|12630|12590|1
1755707170000|2025-08-20 16:26:10|12632.5|12592.5|12645|12605|12727.5|12605|12632.5|12527.5|6
1755707210000|2025-08-20 16:26:50|12640|12600|12640|12600|12640|12600|12640|12600|0
1755707430000|2025-08-20 16:30:30|||||||||1
1755707560000|2025-08-20 16:32:40|||||||||1
1755707580000|2025-08-20 16:33:00|||||||||1
1755707860000|2025-08-20 16:37:40|||||||||3
1755707900000|2025-08-20 16:38:20|||||||||3
1755707950000|2025-08-20 16:39:10|12642.5|12602.5|12640|12600|12642.5|12602.5|12640|12600|0
1755708080000|2025-08-20 16:41:20|||||||||3
1755708190000|2025-08-20 16:43:10|12645|12605|12645|12605|12645|12605|12645|12605|0
1755708200000|2025-08-20 16:43:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755708480000|2025-08-20 16:48:00|||||||||1
1755708520000|2025-08-20 16:48:40|12650|12610|12650|12610|12650|12610|12650|12610|0
1755708540000|2025-08-20 16:49:00|12647.5|12607.5|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1755708570000|2025-08-20 16:49:30|||||||||1
1755708670000|2025-08-20 16:51:10|12645|12605|12650|12610|12650|12610|12645|12605|4
1755708690000|2025-08-20 16:51:30|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755708750000|2025-08-20 16:52:30|||||||||3
1755708780000|2025-08-20 16:53:00|12650|12610|12650|12610|12650|12610|12650|12610|0
1755708930000|2025-08-20 16:55:30|12645|12605|12645|12605|12645|12605|12645|12605|4
1755708940000|2025-08-20 16:55:40|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|2
1755709000000|2025-08-20 16:56:40|||||||||1
1755709020000|2025-08-20 16:57:00|12650|12610|12650|12610|12650|12610|12650|12610|0
1755709070000|2025-08-20 16:57:50|12647.5|12607.5|12647.5|12607.5|12650|12610|12647.5|12607.5|1
1755709090000|2025-08-20 16:58:10|12655|12615|12655|12615|12655|12615|12655|12615|4
1755709380000|2025-08-20 17:03:00|||||||||1
1755709570000|2025-08-20 17:06:10|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|1
1755709590000|2025-08-20 17:06:30|12655|12615|12655|12615|12655|12615|12655|12615|2
1755709870000|2025-08-20 17:11:10|||||||||2
1755710060000|2025-08-20 17:14:20|||||||||1
1755710200000|2025-08-20 17:16:40|12652.5|12612.5|12650|12610|12652.5|12612.5|12650|12610|0
1755710210000|2025-08-20 17:16:50|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755710260000|2025-08-20 17:17:40|12645|12605|12645|12605|12645|12605|12645|12605|2
1755710340000|2025-08-20 17:19:00|12642.5|12602.5|12647.5|12607.5|12647.5|12607.5|12640|12600|7
1755710390000|2025-08-20 17:19:50|12645|12605|12647.5|12607.5|12647.5|12607.5|12645|12605|1
1755710510000|2025-08-20 17:21:50|12650|12610|12650|12610|12650|12610|12650|12610|0
1755710560000|2025-08-20 17:22:40|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|2
1755710670000|2025-08-20 17:24:30|||||||||1
1755711010000|2025-08-20 17:30:10|12655|12615|12655|12615|12655|12615|12655|12615|0
1755711060000|2025-08-20 17:31:00|12665|12625|12665|12625|12665|12625|12665|12625|2
1755711120000|2025-08-20 17:32:00|||||||||2
1755711170000|2025-08-20 17:32:50|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|4
1755711180000|2025-08-20 17:33:00|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|5
1755711190000|2025-08-20 17:33:10|12650|12610|12645|12605|12650|12610|12645|12605|4
1755711260000|2025-08-20 17:34:20|12635|12595|12645|12605|12645|12605|12635|12595|2
1755711360000|2025-08-20 17:36:00|||||||||1
1755711540000|2025-08-20 17:39:00|||||||||1
1755711550000|2025-08-20 17:39:10|||||||||1
1755711580000|2025-08-20 17:39:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755711630000|2025-08-20 17:40:30|||||||||1
1755711670000|2025-08-20 17:41:10|12640|12600|12637.5|12597.5|12640|12600|12637.5|12597.5|0
1755711680000|2025-08-20 17:41:20|12635|12595|12632.5|12592.5|12635|12595|12632.5|12592.5|0
1755711740000|2025-08-20 17:42:20|12645|12605|12645|12605|12645|12605|12645|12605|6
1755711850000|2025-08-20 17:44:10|12722.5|12522.5|12640|12600|12722.5|12600|12640|12522.5|0
1755711930000|2025-08-20 17:45:30|||||||||2
1755712000000|2025-08-20 17:46:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755712030000|2025-08-20 17:47:10|12645|12605|12645|12605|12645|12605|12645|12605|0
1755712050000|2025-08-20 17:47:30|||||||||1
1755712090000|2025-08-20 17:48:10|||||||||2
1755712130000|2025-08-20 17:48:50|||||||||1
1755712190000|2025-08-20 17:49:50|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755712200000|2025-08-20 17:50:00|||||||||2
1755712210000|2025-08-20 17:50:10|12640|12600|12632.5|12592.5|12640|12600|12622.5|12582.5|3
1755712220000|2025-08-20 17:50:20|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|0
1755712230000|2025-08-20 17:50:30|12612.5|12572.5|12610|12570|12612.5|12572.5|12610|12570|3
1755712310000|2025-08-20 17:51:50|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12605|12565|0
1755712320000|2025-08-20 17:52:00|12605|12565|12605|12565|12605|12565|12605|12565|0
1755712340000|2025-08-20 17:52:20|||||||||1
1755712350000|2025-08-20 17:52:30|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1755712360000|2025-08-20 17:52:40|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1755712370000|2025-08-20 17:52:50|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|2
1755712550000|2025-08-20 17:55:50|||||||||1
1755712560000|2025-08-20 17:56:00|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|2
1755712570000|2025-08-20 17:56:10|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|0
1755712690000|2025-08-20 17:58:10|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1755712860000|2025-08-20 18:01:00|12615|12575|12615|12575|12615|12575|12615|12575|0
1755712930000|2025-08-20 18:02:10|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1755712970000|2025-08-20 18:02:50|||||||||4
1755713000000|2025-08-20 18:03:20|||||||||2
1755713040000|2025-08-20 18:04:00|||||||||1
1755713050000|2025-08-20 18:04:10|12615|12575|12615|12575|12615|12575|12615|12575|1
1755713080000|2025-08-20 18:04:40|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1755713140000|2025-08-20 18:05:40|12610|12570|12610|12570|12610|12570|12610|12570|0
1755713150000|2025-08-20 18:05:50|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1755713160000|2025-08-20 18:06:00|12610|12570|12607.5|12567.5|12610|12570|12607.5|12567.5|0
1755713250000|2025-08-20 18:07:30|12610|12570|12610|12570|12610|12570|12610|12570|0
1755713450000|2025-08-20 18:10:50|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1755713460000|2025-08-20 18:11:00|12577.5|12537.5|12592.5|12552.5|12595|12555|12575|12535|5
1755713470000|2025-08-20 18:11:10|12557.5|12517.5|12647.5|12447.5|12657.5|12525|12557.5|12447.5|9
1755713490000|2025-08-20 18:11:30|12187.5|12147.5|12035|11995|12242.5|12147.5|12035|11995|17
1755713500000|2025-08-20 18:11:40|12032.5|11992.5|12135|11935|12137.5|12035|12027.5|11932.5|21
1755713510000|2025-08-20 18:11:50|12137.5|11937.5|12142.5|11942.5|12142.5|12010|12050|11932.5|2
1755713520000|2025-08-20 18:12:00|12052.5|12012.5|12142.5|11942.5|12142.5|12012.5|12052.5|11942.5|7
1755713530000|2025-08-20 18:12:10|12070|12030|12200|12000|12200|12102.5|12070|11970|23
1755713540000|2025-08-20 18:12:20|12202.5|12002.5|12130|12090|12202.5|12100|12130|12002.5|22
1755713550000|2025-08-20 18:12:30|12132.5|12092.5|12190|11990|12190|12095|12132.5|11990|4
1755713560000|2025-08-20 18:12:40|12170|12130|12207.5|12167.5|12265|12167.5|12170|12052.5|11
1755713570000|2025-08-20 18:12:50|12262.5|12062.5|12192.5|12152.5|12262.5|12165|12192.5|12062.5|6
1755713580000|2025-08-20 18:13:00|12262.5|12062.5|12375|12175|12375|12175|12185|12062.5|2
1755713590000|2025-08-20 18:13:10|12377.5|12177.5|12372.5|12172.5|12377.5|12177.5|12372.5|12172.5|0
1755713600000|2025-08-20 18:13:20|12400|12200|12395|12195|12400|12200|12395|12195|0
1755713610000|2025-08-20 18:13:30|12372.5|12172.5|12420|12220|12422.5|12222.5|12310|12110|0
1755713620000|2025-08-20 18:13:40|12417.5|12217.5|12422.5|12222.5|12422.5|12222.5|12410|12210|0
1755713630000|2025-08-20 18:13:50|12420|12220|12412.5|12212.5|12420|12220|12412.5|12212.5|0
1755713640000|2025-08-20 18:14:00|12400|12200|12372.5|12172.5|12400|12200|12350|12150|4
1755713650000|2025-08-20 18:14:10|12375|12175|12405|12205|12410|12292.5|12332.5|12175|10
1755713660000|2025-08-20 18:14:20|12307.5|12267.5|12402.5|12202.5|12402.5|12267.5|12305|12195|0
1755713670000|2025-08-20 18:14:30|12310|12270|12305|12265|12382.5|12270|12305|12182.5|0
1755713700000|2025-08-20 18:15:00|12380|12180|12377.5|12177.5|12380|12180|12377.5|12177.5|0
1755713710000|2025-08-20 18:15:10|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1755713720000|2025-08-20 18:15:20|12302.5|12262.5|12302.5|12262.5|12305|12265|12302.5|12262.5|1
1755713730000|2025-08-20 18:15:30|12300|12260|12295|12255|12372.5|12260|12290|12172.5|3
1755713740000|2025-08-20 18:15:40|12282.5|12242.5|12332.5|12132.5|12340|12242.5|12282.5|12132.5|3
1755713750000|2025-08-20 18:15:50|12255|12215|12242.5|12202.5|12322.5|12217.5|12242.5|12122.5|6
1755713760000|2025-08-20 18:16:00|12260|12220|12265|12225|12342.5|12227.5|12260|12137.5|1
1755713770000|2025-08-20 18:16:10|12355|12155|12285|12245|12362.5|12245|12285|12155|0
1755713780000|2025-08-20 18:16:20|12362.5|12162.5|12365|12165|12365|12165|12362.5|12162.5|0
1755713790000|2025-08-20 18:16:30|12362.5|12162.5|12262.5|12222.5|12365|12242.5|12262.5|12145|3
1755713800000|2025-08-20 18:16:40|12265|12225|12270|12230|12270|12230|12265|12225|0
1755713810000|2025-08-20 18:16:50|12267.5|12227.5|12277.5|12237.5|12362.5|12237.5|12267.5|12157.5|0
1755713820000|2025-08-20 18:17:00|12272.5|12232.5|12275|12235|12275|12235|12272.5|12232.5|4
1755713830000|2025-08-20 18:17:10|12277.5|12237.5|12282.5|12242.5|12282.5|12242.5|12277.5|12237.5|0
1755713840000|2025-08-20 18:17:20|12277.5|12237.5|12260|12220|12277.5|12237.5|12260|12220|1
1755713850000|2025-08-20 18:17:30|12262.5|12222.5|12267.5|12227.5|12365|12240|12262.5|12162.5|6
1755713870000|2025-08-20 18:17:50|12275|12235|12290|12250|12290|12250|12267.5|12227.5|2
1755713880000|2025-08-20 18:18:00|12282.5|12242.5|12277.5|12237.5|12357.5|12257.5|12267.5|12157.5|10
1755713890000|2025-08-20 18:18:10|12280|12240|12277.5|12237.5|12280|12240|12277.5|12237.5|2
1755713900000|2025-08-20 18:18:20|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1755713910000|2025-08-20 18:18:30|12272.5|12232.5|12280|12240|12282.5|12242.5|12272.5|12232.5|1
1755713920000|2025-08-20 18:18:40|12285|12245|12277.5|12237.5|12285|12245|12277.5|12237.5|2
1755713930000|2025-08-20 18:18:50|12275|12235|12275|12235|12275|12235|12275|12235|0
1755713940000|2025-08-20 18:19:00|12285|12245|12262.5|12222.5|12352.5|12245|12262.5|12152.5|15
1755713950000|2025-08-20 18:19:10|12265|12225|12260|12220|12265|12225|12255|12215|0
1755713960000|2025-08-20 18:19:20|12255|12215|12232.5|12192.5|12255|12215|12232.5|12192.5|4
1755713970000|2025-08-20 18:19:30|12235|12195|12232.5|12192.5|12235|12195|12232.5|12192.5|0
1755713990000|2025-08-20 18:19:50|12237.5|12197.5|12207.5|12167.5|12245|12205|12195|12155|18
1755734400000|2025-08-21 00:00:00|12370|12170|12365|12165|12370|12170|12365|12165|0
1755734410000|2025-08-21 00:00:10|12362.5|12162.5|12350|12150|12362.5|12162.5|12350|12150|0
1755734420000|2025-08-21 00:00:20|12357.5|12157.5|12357.5|12157.5|12365|12165|12357.5|12157.5|0
1755734440000|2025-08-21 00:00:40|12367.5|12167.5|12367.5|12167.5|12382.5|12182.5|12367.5|12167.5|0
1755734450000|2025-08-21 00:00:50|12365|12165|12357.5|12157.5|12365|12165|12357.5|12157.5|0
1755734480000|2025-08-21 00:01:20|12360|12160|12360|12160|12360|12160|12360|12160|0
1755734500000|2025-08-21 00:01:40|12372.5|12172.5|12360|12160|12372.5|12172.5|12360|12160|0
1755734600000|2025-08-21 00:03:20|12355|12155|12355|12155|12355|12155|12355|12155|0
1755734680000|2025-08-21 00:04:40|12362.5|12162.5|12362.5|12162.5|12362.5|12162.5|12362.5|12162.5|3
1755734700000|2025-08-21 00:05:00|||||||||2
1755734720000|2025-08-21 00:05:20|12360|12160|12357.5|12157.5|12360|12160|12357.5|12157.5|3
1755734730000|2025-08-21 00:05:30|12370|12170|12357.5|12157.5|12370|12170|12357.5|12157.5|2
1755734740000|2025-08-21 00:05:40|12355|12155|12335|12295|12355|12295|12335|12155|2
1755734750000|2025-08-21 00:05:50|12362.5|12162.5|12362.5|12162.5|12362.5|12162.5|12362.5|12162.5|2
1755734760000|2025-08-21 00:06:00|12367.5|12167.5|12395|12195|12395|12195|12367.5|12167.5|0
1755734770000|2025-08-21 00:06:10|12330|12290|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1755734780000|2025-08-21 00:06:20|12360|12160|12360|12160|12360|12160|12360|12160|1
1755734790000|2025-08-21 00:06:30|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1755734830000|2025-08-21 00:07:10|12360|12160|12360|12160|12362.5|12162.5|12357.5|12157.5|1
1755734900000|2025-08-21 00:08:20|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1755735050000|2025-08-21 00:10:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1755735060000|2025-08-21 00:11:00|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|1
1755735080000|2025-08-21 00:11:20|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|1
1755735090000|2025-08-21 00:11:30|12370|12170|12372.5|12172.5|12372.5|12172.5|12370|12170|0
1755735110000|2025-08-21 00:11:50|12380|12180|12380|12180|12380|12180|12380|12180|1
1755735210000|2025-08-21 00:13:30|12385|12185|12375|12175|12385|12185|12375|12175|0
1755735220000|2025-08-21 00:13:40|12377.5|12177.5|12382.5|12182.5|12382.5|12182.5|12372.5|12172.5|0
1755735270000|2025-08-21 00:14:30|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1755735290000|2025-08-21 00:14:50|12382.5|12182.5|12387.5|12187.5|12387.5|12187.5|12382.5|12182.5|1
1755735300000|2025-08-21 00:15:00|12390|12190|12392.5|12192.5|12392.5|12192.5|12390|12190|0
1755735320000|2025-08-21 00:15:20|12390|12190|12390|12190|12390|12190|12390|12190|0
1755735330000|2025-08-21 00:15:30|12392.5|12192.5|12395|12195|12397.5|12197.5|12392.5|12192.5|0
1755735350000|2025-08-21 00:15:50|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|0
1755735360000|2025-08-21 00:16:00|12395|12195|12395|12195|12395|12195|12395|12195|0
1755735380000|2025-08-21 00:16:20|12390|12190|12387.5|12187.5|12390|12190|12387.5|12187.5|0
1755735400000|2025-08-21 00:16:40|12395|12195|12395|12195|12395|12195|12395|12195|0
1755735420000|2025-08-21 00:17:00|12392.5|12192.5|12395|12195|12395|12195|12387.5|12187.5|0
1755735510000|2025-08-21 00:18:30|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|0
1755735540000|2025-08-21 00:19:00|12310|12270|12392.5|12192.5|12392.5|12270|12310|12192.5|0
1755735570000|2025-08-21 00:19:30|12322.5|12282.5|12325|12285|12325|12285|12322.5|12282.5|0
1755735580000|2025-08-21 00:19:40|12395|12195|12395|12195|12395|12195|12395|12195|0
1755735590000|2025-08-21 00:19:50|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|0
1755735800000|2025-08-21 00:23:20|12330|12290|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1755735820000|2025-08-21 00:23:40|12397.5|12197.5|12385|12185|12397.5|12197.5|12385|12185|0
1755735850000|2025-08-21 00:24:10|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|0
1755736020000|2025-08-21 00:27:00|12390|12190|12390|12190|12390|12190|12390|12190|0
1755736030000|2025-08-21 00:27:10|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|0
1755736060000|2025-08-21 00:27:40|12385|12185|12385|12185|12385|12185|12385|12185|0
1755736090000|2025-08-21 00:28:10|12387.5|12187.5|12385|12185|12387.5|12187.5|12385|12185|0
1755736100000|2025-08-21 00:28:20|12387.5|12187.5|12387.5|12187.5|12390|12190|12385|12185|0
1755736310000|2025-08-21 00:31:50|12385|12185|12385|12185|12385|12185|12385|12185|0
1755736420000|2025-08-21 00:33:40|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|0
1755736480000|2025-08-21 00:34:40|12385|12185|12385|12185|12385|12185|12385|12185|0
1755738150000|2025-08-21 01:02:30|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|12387.5|12187.5|1
1755738170000|2025-08-21 01:02:50|12455|12255|12467.5|12267.5|12467.5|12267.5|12455|12255|2
1755738190000|2025-08-21 01:03:10|12375|12335|12375|12335|12375|12335|12375|12335|0
1755738210000|2025-08-21 01:03:30|12380|12340|12380|12340|12380|12340|12377.5|12337.5|0
1755738340000|2025-08-21 01:05:40|12385|12345|12380|12340|12385|12345|12380|12340|0
1755738390000|2025-08-21 01:06:30|12375|12335|12375|12335|12375|12335|12375|12335|0
1755738470000|2025-08-21 01:07:50|12372.5|12332.5|12375|12335|12375|12335|12372.5|12332.5|0
1755738480000|2025-08-21 01:08:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1755738500000|2025-08-21 01:08:20|12380|12340|12380|12340|12380|12340|12380|12340|0
1755738520000|2025-08-21 01:08:40|12385|12345|12380|12340|12385|12345|12380|12340|0
1755738580000|2025-08-21 01:09:40|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|1
1755738600000|2025-08-21 01:10:00|12430|12230|12435|12235|12437.5|12237.5|12430|12230|0
1755738630000|2025-08-21 01:10:30|||||||||1
1755738650000|2025-08-21 01:10:50|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|0
1755739070000|2025-08-21 01:17:50|12422.5|12222.5|12422.5|12222.5|12422.5|12222.5|12422.5|12222.5|0
1755739110000|2025-08-21 01:18:30|12427.5|12227.5|12437.5|12237.5|12437.5|12237.5|12427.5|12227.5|0
1755739240000|2025-08-21 01:20:40|12380|12340|12380|12340|12380|12340|12380|12340|0
1755739300000|2025-08-21 01:21:40|12435|12235|12435|12235|12435|12235|12435|12235|1
1755739350000|2025-08-21 01:22:30|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|0
1755740220000|2025-08-21 01:37:00|12447.5|12247.5|12437.5|12237.5|12447.5|12247.5|12437.5|12237.5|0
1755740230000|2025-08-21 01:37:10|12440|12240|12442.5|12242.5|12442.5|12242.5|12440|12240|0
1755740250000|2025-08-21 01:37:30|12385|12345|12385|12345|12385|12345|12385|12345|0
1755740410000|2025-08-21 01:40:10|12380|12340|12380|12340|12380|12340|12380|12340|2
1755740460000|2025-08-21 01:41:00|||||||||2
1755740900000|2025-08-21 01:48:20|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1755740910000|2025-08-21 01:48:30|12385|12345|12380|12340|12385|12345|12380|12340|0
1755783000000|2025-08-21 13:30:00|12350|12310|12372.5|12332.5|12397.5|12332.5|12350|12190|8
1755783010000|2025-08-21 13:30:10|12375|12335|12377.5|12337.5|12377.5|12337.5|12375|12335|0
1755783030000|2025-08-21 13:30:30|12375|12335|12380|12340|12380|12340|12375|12335|1
1755783050000|2025-08-21 13:30:50|12385|12345|12385|12345|12385|12345|12385|12345|0
1755783060000|2025-08-21 13:31:00|||||||||10
1755783070000|2025-08-21 13:31:10|||||||||28
1755783090000|2025-08-21 13:31:30|||||||||25
1755783120000|2025-08-21 13:32:00|12387.5|12347.5|12385|12345|12387.5|12347.5|12385|12345|0
1755783210000|2025-08-21 13:33:30|12357.5|12317.5|12352.5|12312.5|12357.5|12317.5|12352.5|12312.5|2
1755783220000|2025-08-21 13:33:40|12402.5|12202.5|12402.5|12202.5|12402.5|12202.5|12402.5|12202.5|2
1755783230000|2025-08-21 13:33:50|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|1
1755783280000|2025-08-21 13:34:40|12310|12270|12382.5|12182.5|12382.5|12270|12310|12182.5|1
1755783300000|2025-08-21 13:35:00|12380|12180|12380|12180|12380|12180|12380|12180|1
1755783310000|2025-08-21 13:35:10|12310|12270|12310|12270|12310|12270|12310|12270|0
1755783320000|2025-08-21 13:35:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1755783330000|2025-08-21 13:35:30|12385|12185|12385|12185|12385|12185|12385|12185|7
1755783350000|2025-08-21 13:35:50|||||||||1
1755783370000|2025-08-21 13:36:10|12382.5|12182.5|12382.5|12182.5|12382.5|12182.5|12382.5|12182.5|0
1755783380000|2025-08-21 13:36:20|12312.5|12272.5|12315|12275|12315|12275|12312.5|12272.5|0
1755783400000|2025-08-21 13:36:40|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1755783410000|2025-08-21 13:36:50|12310|12270|12310|12270|12312.5|12272.5|12310|12270|0
1755783420000|2025-08-21 13:37:00|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|1
1755783440000|2025-08-21 13:37:20|12312.5|12272.5|12315|12275|12315|12275|12312.5|12272.5|0
1755783450000|2025-08-21 13:37:30|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|2
1755783480000|2025-08-21 13:38:00|12307.5|12267.5|12295|12255|12310|12270|12295|12255|3
1755783490000|2025-08-21 13:38:10|12385|12185|12300|12260|12385|12260|12297.5|12182.5|4
1755783510000|2025-08-21 13:38:30|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|12392.5|12192.5|2
1755783520000|2025-08-21 13:38:40|12387.5|12187.5|12387.5|12187.5|12390|12190|12385|12185|1
1755783530000|2025-08-21 13:38:50|12385|12185|12385|12185|12385|12185|12385|12185|1
1755783540000|2025-08-21 13:39:00|12382.5|12182.5|12295|12255|12382.5|12260|12295|12182.5|0
1755783550000|2025-08-21 13:39:10|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|1
1755783570000|2025-08-21 13:39:30|12300|12260|12300|12260|12300|12260|12300|12260|1
1755783590000|2025-08-21 13:39:50|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|1
1755783600000|2025-08-21 13:40:00|12295|12255|12295|12255|12295|12255|12295|12255|0
1755783620000|2025-08-21 13:40:20|12292.5|12252.5|12280|12240|12292.5|12252.5|12280|12240|2
1755783630000|2025-08-21 13:40:30|12275|12235|12275|12235|12275|12235|12275|12235|0
1755783640000|2025-08-21 13:40:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1755783650000|2025-08-21 13:40:50|12275|12235|12327.5|12127.5|12327.5|12235|12240|12127.5|6
1755783660000|2025-08-21 13:41:00|12245|12205|12245|12205|12245|12205|12245|12205|0
1755783670000|2025-08-21 13:41:10|12240|12200|12235|12195|12240|12200|12235|12195|0
1755783680000|2025-08-21 13:41:20|12237.5|12197.5|12335|12135|12335|12207.5|12237.5|12135|1
1755783690000|2025-08-21 13:41:30|12332.5|12132.5|12250|12210|12332.5|12210|12250|12132.5|0
1755783720000|2025-08-21 13:42:00|12252.5|12212.5|12247.5|12207.5|12252.5|12212.5|12247.5|12207.5|2
1755783730000|2025-08-21 13:42:10|||||||||2
1755783740000|2025-08-21 13:42:20|||||||||2
1755783770000|2025-08-21 13:42:50|12250|12210|12247.5|12207.5|12250|12210|12247.5|12207.5|0
1755783780000|2025-08-21 13:43:00|12250|12210|12247.5|12207.5|12250|12210|12247.5|12207.5|0
1755783790000|2025-08-21 13:43:10|12250|12210|12247.5|12207.5|12250|12210|12247.5|12207.5|0
1755783800000|2025-08-21 13:43:20|12250|12210|12250|12210|12250|12210|12250|12210|0
1755783810000|2025-08-21 13:43:30|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|0
1755783840000|2025-08-21 13:44:00|12255|12215|12255|12215|12255|12215|12255|12215|1
1755783850000|2025-08-21 13:44:10|12257.5|12217.5|12252.5|12212.5|12257.5|12217.5|12250|12210|1
1755783900000|2025-08-21 13:45:00|12342.5|12142.5|12342.5|12142.5|12342.5|12142.5|12342.5|12142.5|2
1755783910000|2025-08-21 13:45:10|12340|12140|12345|12145|12347.5|12147.5|12340|12140|0
1755783920000|2025-08-21 13:45:20|12347.5|12147.5|12275|12235|12347.5|12235|12275|12147.5|0
1755784000000|2025-08-21 13:46:40|12267.5|12227.5|12270|12230|12270|12230|12267.5|12227.5|3
1755784020000|2025-08-21 13:47:00|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1755784050000|2025-08-21 13:47:30|12275|12235|12280|12240|12280|12240|12275|12235|0
1755784060000|2025-08-21 13:47:40|12275|12235|12275|12235|12275|12235|12275|12235|1
1755784080000|2025-08-21 13:48:00|12280|12240|12280|12240|12280|12240|12280|12240|0
1755784120000|2025-08-21 13:48:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|2
1755784130000|2025-08-21 13:48:50|12270|12230|12347.5|12147.5|12347.5|12230|12270|12147.5|0
1755784160000|2025-08-21 13:49:20|12265|12225|12262.5|12222.5|12265|12225|12262.5|12222.5|0
1755784180000|2025-08-21 13:49:40|12260|12220|12255|12215|12260|12220|12255|12215|0
1755784190000|2025-08-21 13:49:50|||||||||1
1755784200000|2025-08-21 13:50:00|||||||||2
1755784210000|2025-08-21 13:50:10|12257.5|12217.5|12250|12210|12257.5|12217.5|12250|12210|6
1755784220000|2025-08-21 13:50:20|||||||||1
1755784310000|2025-08-21 13:51:50|12247.5|12207.5|12240|12200|12247.5|12207.5|12240|12200|2
1755784320000|2025-08-21 13:52:00|12220|12180|12210|12170|12220|12180|12210|12170|23
1755784330000|2025-08-21 13:52:10|12205|12165|12302.5|12102.5|12307.5|12165|12202.5|12102.5|3
1755784340000|2025-08-21 13:52:20|12300|12100|12297.5|12097.5|12300|12100|12297.5|12097.5|0
1755784350000|2025-08-21 13:52:30|12220|12180|12297.5|12097.5|12297.5|12180|12220|12097.5|0
1755784360000|2025-08-21 13:52:40|12215|12175|12212.5|12172.5|12215|12175|12212.5|12172.5|2
1755784380000|2025-08-21 13:53:00|12210|12170|12212.5|12172.5|12212.5|12172.5|12210|12170|1
1755784390000|2025-08-21 13:53:10|12215|12175|12215|12175|12215|12175|12215|12175|0
1755784400000|2025-08-21 13:53:20|12217.5|12177.5|12205|12165|12217.5|12177.5|12205|12165|2
1755784410000|2025-08-21 13:53:30|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|4
1755784420000|2025-08-21 13:53:40|12200|12160|12200|12160|12200|12160|12200|12160|1
1755784430000|2025-08-21 13:53:50|12197.5|12157.5|12195|12155|12200|12160|12195|12155|2
1755784440000|2025-08-21 13:54:00|||||||||1
1755784450000|2025-08-21 13:54:10|||||||||4
1755784460000|2025-08-21 13:54:20|12200|12160|12200|12160|12200|12160|12200|12160|1
1755784470000|2025-08-21 13:54:30|||||||||1
1755784490000|2025-08-21 13:54:50|||||||||1
1755784500000|2025-08-21 13:55:00|12195|12155|12195|12155|12195|12155|12195|12155|2
1755784510000|2025-08-21 13:55:10|12202.5|12162.5|12205|12165|12205|12165|12202.5|12162.5|3
1755784520000|2025-08-21 13:55:20|12197.5|12157.5|12202.5|12162.5|12202.5|12162.5|12197.5|12157.5|6
1755784530000|2025-08-21 13:55:30|12222.5|12182.5|12222.5|12182.5|12225|12185|12222.5|12182.5|1
1755784540000|2025-08-21 13:55:40|12215|12175|12215|12175|12215|12175|12215|12175|2
1755784560000|2025-08-21 13:56:00|||||||||1
1755784570000|2025-08-21 13:56:10|||||||||1
1755784580000|2025-08-21 13:56:20|12212.5|12172.5|12210|12170|12215|12175|12210|12170|1
1755784590000|2025-08-21 13:56:30|||||||||1
1755784610000|2025-08-21 13:56:50|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|1
1755784620000|2025-08-21 13:57:00|||||||||1
1755784670000|2025-08-21 13:57:50|12210|12170|12212.5|12172.5|12212.5|12172.5|12210|12170|1
1755784700000|2025-08-21 13:58:20|||||||||3
1755784720000|2025-08-21 13:58:40|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|6
1755784750000|2025-08-21 13:59:10|||||||||2
1755784780000|2025-08-21 13:59:40|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|7
1755784880000|2025-08-21 14:01:20|||||||||2
1755784920000|2025-08-21 14:02:00|12215|12175|12212.5|12172.5|12215|12175|12212.5|12172.5|0
1755784930000|2025-08-21 14:02:10|12210|12170|12207.5|12167.5|12210|12170|12207.5|12167.5|0
1755784940000|2025-08-21 14:02:20|12202.5|12162.5|12205|12165|12207.5|12167.5|12202.5|12162.5|0
1755784970000|2025-08-21 14:02:50|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|7
1755785010000|2025-08-21 14:03:30|12220|12180|12220|12180|12220|12180|12220|12180|2
1755785020000|2025-08-21 14:03:40|||||||||1
1755785040000|2025-08-21 14:04:00|12222.5|12182.5|12202.5|12162.5|12222.5|12182.5|12202.5|12162.5|2
1755785060000|2025-08-21 14:04:20|12175|12135|12175|12135|12175|12135|12175|12135|5
1755785090000|2025-08-21 14:04:50|||||||||2
1755785100000|2025-08-21 14:05:00|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|4
1755785120000|2025-08-21 14:05:20|12145|12105|12145|12105|12145|12105|12145|12105|0
1755785140000|2025-08-21 14:05:40|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|1
1755785180000|2025-08-21 14:06:20|||||||||2
1755785220000|2025-08-21 14:07:00|||||||||1
1755785250000|2025-08-21 14:07:30|12145|12105|12145|12105|12145|12105|12145|12105|0
1755785260000|2025-08-21 14:07:40|12147.5|12107.5|12150|12110|12150|12110|12147.5|12107.5|0
1755785270000|2025-08-21 14:07:50|12140|12100|12142.5|12102.5|12142.5|12102.5|12140|12100|4
1755785300000|2025-08-21 14:08:20|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|2
1755785320000|2025-08-21 14:08:40|||||||||3
1755785360000|2025-08-21 14:09:20|||||||||1
1755785390000|2025-08-21 14:09:50|12150|12110|12150|12110|12150|12110|12150|12110|1
1755785400000|2025-08-21 14:10:00|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|1
1755785440000|2025-08-21 14:10:40|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|2
1755785460000|2025-08-21 14:11:00|||||||||7
1755785470000|2025-08-21 14:11:10|||||||||4
1755785480000|2025-08-21 14:11:20|||||||||1
1755785510000|2025-08-21 14:11:50|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|7
1755785530000|2025-08-21 14:12:10|12175|12135|12172.5|12132.5|12175|12135|12172.5|12132.5|1
1755785590000|2025-08-21 14:13:10|||||||||1
1755785620000|2025-08-21 14:13:40|12175|12135|12172.5|12132.5|12175|12135|12172.5|12132.5|2
1755785640000|2025-08-21 14:14:00|12175|12135|12172.5|12132.5|12175|12135|12172.5|12132.5|4
1755785700000|2025-08-21 14:15:00|12175|12135|12175|12135|12175|12135|12175|12135|1
1755785710000|2025-08-21 14:15:10|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|2
1755785740000|2025-08-21 14:15:40|||||||||4
1755785800000|2025-08-21 14:16:40|12167.5|12127.5|12170|12130|12170|12130|12167.5|12127.5|12
1755785810000|2025-08-21 14:16:50|12167.5|12127.5|12162.5|12122.5|12167.5|12127.5|12162.5|12122.5|0
1755785820000|2025-08-21 14:17:00|12160|12120|12160|12120|12160|12120|12160|12120|4
1755785860000|2025-08-21 14:17:40|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1755786050000|2025-08-21 14:20:50|12160|12120|12160|12120|12160|12120|12160|12120|0
1755786080000|2025-08-21 14:21:20|||||||||4
1755786110000|2025-08-21 14:21:50|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|1
1755786130000|2025-08-21 14:22:10|12160|12120|12160|12120|12160|12120|12160|12120|1
1755786240000|2025-08-21 14:24:00|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|5
1755786250000|2025-08-21 14:24:10|12177.5|12137.5|12175|12135|12177.5|12137.5|12175|12135|2
1755786260000|2025-08-21 14:24:20|12177.5|12137.5|12180|12140|12180|12140|12177.5|12137.5|1
1755786340000|2025-08-21 14:25:40|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|3
1755786370000|2025-08-21 14:26:10|||||||||4
1755786380000|2025-08-21 14:26:20|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|0
1755786450000|2025-08-21 14:27:30|12172.5|12132.5|12175|12135|12175|12135|12172.5|12132.5|2
1755786490000|2025-08-21 14:28:10|12257.5|12057.5|12257.5|12057.5|12257.5|12057.5|12257.5|12057.5|3
1755786520000|2025-08-21 14:28:40|12202.5|12162.5|12307.5|12107.5|12330|12162.5|12202.5|12107.5|3
1755786530000|2025-08-21 14:28:50|12305|12105|12225|12185|12305|12185|12225|12105|0
1755786540000|2025-08-21 14:29:00|12315|12115|12230|12190|12327.5|12190|12230|12115|0
1755786570000|2025-08-21 14:29:30|12340|12140|12325|12125|12340|12140|12325|12125|5
1755786580000|2025-08-21 14:29:40|12322.5|12122.5|12320|12120|12322.5|12122.5|12320|12120|0
1755786590000|2025-08-21 14:29:50|12325|12125|12250|12210|12325|12210|12250|12125|0
1755786600000|2025-08-21 14:30:00|12255|12215|12317.5|12117.5|12317.5|12215|12255|12117.5|1
1755786610000|2025-08-21 14:30:10|12235|12195|12230|12190|12235|12195|12230|12190|0
1755786620000|2025-08-21 14:30:20|12232.5|12192.5|12230|12190|12232.5|12192.5|12230|12190|0
1755786630000|2025-08-21 14:30:30|12232.5|12192.5|12230|12190|12232.5|12192.5|12230|12190|0
1755786650000|2025-08-21 14:30:50|12225|12185|12227.5|12187.5|12227.5|12187.5|12225|12185|0
1755786660000|2025-08-21 14:31:00|12222.5|12182.5|12337.5|12137.5|12342.5|12182.5|12222.5|12137.5|1
1755786670000|2025-08-21 14:31:10|12340|12140|12340|12140|12340|12140|12340|12140|0
1755786680000|2025-08-21 14:31:20|12342.5|12142.5|12330|12130|12342.5|12142.5|12330|12130|0
1755786720000|2025-08-21 14:32:00|12322.5|12122.5|12220|12180|12322.5|12182.5|12220|12122.5|3
1755786730000|2025-08-21 14:32:10|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1755786740000|2025-08-21 14:32:20|12225|12185|12225|12185|12225|12185|12225|12185|0
1755786750000|2025-08-21 14:32:30|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|0
1755786760000|2025-08-21 14:32:40|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1755786770000|2025-08-21 14:32:50|12220|12180|12220|12180|12220|12180|12220|12180|0
1755786830000|2025-08-21 14:33:50|12210|12170|12210|12170|12210|12170|12210|12170|4
1755786860000|2025-08-21 14:34:20|12205|12165|12205|12165|12205|12165|12205|12165|0
1755786870000|2025-08-21 14:34:30|||||||||2
1755786880000|2025-08-21 14:34:40|||||||||4
1755786950000|2025-08-21 14:35:50|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|3
1755786960000|2025-08-21 14:36:00|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|2
1755786970000|2025-08-21 14:36:10|12190|12150|12187.5|12147.5|12190|12150|12187.5|12147.5|3
1755787000000|2025-08-21 14:36:40|12185|12145|12182.5|12142.5|12185|12145|12182.5|12142.5|0
1755787030000|2025-08-21 14:37:10|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1755787040000|2025-08-21 14:37:20|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1755787050000|2025-08-21 14:37:30|||||||||4
1755787070000|2025-08-21 14:37:50|||||||||1
1755787100000|2025-08-21 14:38:20|12157.5|12117.5|12155|12115|12157.5|12117.5|12155|12115|1
1755787120000|2025-08-21 14:38:40|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|1
1755787140000|2025-08-21 14:39:00|12160|12120|12160|12120|12160|12120|12160|12120|4
1755787150000|2025-08-21 14:39:10|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1755787190000|2025-08-21 14:39:50|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|2
1755787200000|2025-08-21 14:40:00|12155|12115|12152.5|12112.5|12155|12115|12152.5|12112.5|0
1755787210000|2025-08-21 14:40:10|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|7
1755787220000|2025-08-21 14:40:20|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|1
1755787230000|2025-08-21 14:40:30|12155|12115|12155|12115|12155|12115|12155|12115|1
1755787260000|2025-08-21 14:41:00|||||||||1
1755787270000|2025-08-21 14:41:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1755787280000|2025-08-21 14:41:20|12155|12115|12150|12110|12155|12115|12150|12110|0
1755787300000|2025-08-21 14:41:40|||||||||1
1755787330000|2025-08-21 14:42:10|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|0
1755787380000|2025-08-21 14:43:00|||||||||7
1755787390000|2025-08-21 14:43:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|1
1755787400000|2025-08-21 14:43:20|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|5
1755787410000|2025-08-21 14:43:30|12175|12135|12172.5|12132.5|12175|12135|12172.5|12132.5|0
1755787420000|2025-08-21 14:43:40|12175|12135|12175|12135|12175|12135|12175|12135|0
1755787440000|2025-08-21 14:44:00|12172.5|12132.5|12175|12135|12175|12135|12172.5|12132.5|0
1755787450000|2025-08-21 14:44:10|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|8
1755787460000|2025-08-21 14:44:20|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|2
1755787470000|2025-08-21 14:44:30|||||||||1
1755787480000|2025-08-21 14:44:40|||||||||1
1755787510000|2025-08-21 14:45:10|12167.5|12127.5|12267.5|12067.5|12267.5|12145|12167.5|12067.5|2
1755787520000|2025-08-21 14:45:20|12185|12145|12185|12145|12185|12145|12185|12145|37
1755787530000|2025-08-21 14:45:30|||||||||2
1755787550000|2025-08-21 14:45:50|12267.5|12067.5|12185|12145|12267.5|12145|12185|12067.5|5
1755787580000|2025-08-21 14:46:20|12200|12160|12200|12160|12200|12160|12200|12160|3
1755787600000|2025-08-21 14:46:40|||||||||1
1755787620000|2025-08-21 14:47:00|12167.5|12127.5|12170|12130|12170|12130|12167.5|12127.5|4
1755787630000|2025-08-21 14:47:10|12172.5|12132.5|12167.5|12127.5|12172.5|12132.5|12167.5|12127.5|0
1755787640000|2025-08-21 14:47:20|12165|12125|12165|12125|12165|12125|12165|12125|0
1755787650000|2025-08-21 14:47:30|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1755787660000|2025-08-21 14:47:40|12185|12145|12185|12145|12185|12145|12185|12145|4
1755787690000|2025-08-21 14:48:10|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1755787700000|2025-08-21 14:48:20|12185|12145|12185|12145|12185|12145|12185|12145|0
1755787780000|2025-08-21 14:49:40|||||||||1
1755787790000|2025-08-21 14:49:50|12192.5|12152.5|12192.5|12152.5|12195|12155|12182.5|12142.5|1
1755787890000|2025-08-21 14:51:30|12190|12150|12190|12150|12190|12150|12190|12150|0
1755787940000|2025-08-21 14:52:20|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1755787950000|2025-08-21 14:52:30|12185|12145|12185|12145|12185|12145|12185|12145|0
1755787970000|2025-08-21 14:52:50|||||||||6
1755788000000|2025-08-21 14:53:20|||||||||1
1755788120000|2025-08-21 14:55:20|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12180|12140|5
1755788140000|2025-08-21 14:55:40|12175|12135|12172.5|12132.5|12175|12135|12172.5|12132.5|4
1755788160000|2025-08-21 14:56:00|12175|12135|12175|12135|12175|12135|12175|12135|0
1755788170000|2025-08-21 14:56:10|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1755788190000|2025-08-21 14:56:30|12175|12135|12175|12135|12175|12135|12175|12135|1
1755788200000|2025-08-21 14:56:40|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|1
1755788330000|2025-08-21 14:58:50|||||||||5
1755788400000|2025-08-21 15:00:00|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1755788470000|2025-08-21 15:01:10|||||||||3
1755788480000|2025-08-21 15:01:20|12180|12140|12180|12140|12182.5|12142.5|12180|12140|1
1755788500000|2025-08-21 15:01:40|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|1
1755788610000|2025-08-21 15:03:30|||||||||6
1755788690000|2025-08-21 15:04:50|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|4
1755788730000|2025-08-21 15:05:30|12180|12140|12182.5|12142.5|12182.5|12142.5|12180|12140|0
1755788740000|2025-08-21 15:05:40|12180|12140|12182.5|12142.5|12182.5|12142.5|12180|12140|0
1755788780000|2025-08-21 15:06:20|12180|12140|12180|12140|12180|12140|12180|12140|0
1755788790000|2025-08-21 15:06:30|||||||||1
1755788820000|2025-08-21 15:07:00|||||||||3
1755788940000|2025-08-21 15:09:00|||||||||4
1755788960000|2025-08-21 15:09:20|||||||||3
1755788980000|2025-08-21 15:09:40|12182.5|12142.5|12180|12140|12182.5|12142.5|12180|12140|3
1755788990000|2025-08-21 15:09:50|||||||||3
1755789010000|2025-08-21 15:10:10|||||||||4
1755789020000|2025-08-21 15:10:20|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12175|12135|2
1755789040000|2025-08-21 15:10:40|12180|12140|12180|12140|12180|12140|12180|12140|3
1755789060000|2025-08-21 15:11:00|||||||||4
1755789110000|2025-08-21 15:11:50|||||||||2
1755789120000|2025-08-21 15:12:00|||||||||5
1755789130000|2025-08-21 15:12:10|||||||||1
1755789140000|2025-08-21 15:12:20|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|0
1755789160000|2025-08-21 15:12:40|||||||||1
1755789170000|2025-08-21 15:12:50|12175|12135|12175|12135|12175|12135|12175|12135|1
1755789190000|2025-08-21 15:13:10|||||||||1
1755789210000|2025-08-21 15:13:30|||||||||3
1755789220000|2025-08-21 15:13:40|||||||||1
1755789250000|2025-08-21 15:14:10|||||||||1
1755789300000|2025-08-21 15:15:00|||||||||4
1755789330000|2025-08-21 15:15:30|||||||||9
1755789350000|2025-08-21 15:15:50|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1755789370000|2025-08-21 15:16:10|||||||||1
1755789380000|2025-08-21 15:16:20|12170|12130|12170|12130|12170|12130|12170|12130|1
1755789420000|2025-08-21 15:17:00|||||||||3
1755789480000|2025-08-21 15:18:00|||||||||1
1755789490000|2025-08-21 15:18:10|||||||||2
1755789510000|2025-08-21 15:18:30|12165|12125|12165|12125|12165|12125|12165|12125|1
1755789540000|2025-08-21 15:19:00|||||||||7
1755789550000|2025-08-21 15:19:10|12162.5|12122.5|12155|12115|12170|12130|12155|12115|4
1755789560000|2025-08-21 15:19:20|12152.5|12112.5|12165|12125|12165|12125|12152.5|12112.5|6
1755789570000|2025-08-21 15:19:30|12160|12120|12162.5|12122.5|12162.5|12122.5|12160|12120|0
1755789590000|2025-08-21 15:19:50|12160|12120|12160|12120|12160|12120|12160|12120|3
1755789610000|2025-08-21 15:20:10|12157.5|12117.5|12155|12115|12157.5|12117.5|12155|12115|0
1755789640000|2025-08-21 15:20:40|||||||||1
1755789650000|2025-08-21 15:20:50|||||||||2
1755789710000|2025-08-21 15:21:50|||||||||6
1755789760000|2025-08-21 15:22:40|||||||||1
1755789770000|2025-08-21 15:22:50|||||||||3
1755789810000|2025-08-21 15:23:30|||||||||3
1755789840000|2025-08-21 15:24:00|||||||||1
1755789890000|2025-08-21 15:24:50|||||||||1
1755789900000|2025-08-21 15:25:00|||||||||9
1755789910000|2025-08-21 15:25:10|||||||||1
1755789920000|2025-08-21 15:25:20|||||||||2
1755789940000|2025-08-21 15:25:40|||||||||4
1755789950000|2025-08-21 15:25:50|12170|12130|12170|12130|12170|12130|12170|12130|1
1755789960000|2025-08-21 15:26:00|||||||||3
1755789970000|2025-08-21 15:26:10|||||||||2
1755790020000|2025-08-21 15:27:00|||||||||1
1755790070000|2025-08-21 15:27:50|12172.5|12132.5|12170|12130|12172.5|12132.5|12170|12130|2
1755790080000|2025-08-21 15:28:00|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|0
1755790110000|2025-08-21 15:28:30|||||||||1
1755790120000|2025-08-21 15:28:40|||||||||4
1755790140000|2025-08-21 15:29:00|||||||||1
1755790190000|2025-08-21 15:29:50|12165|12125|12165|12125|12165|12125|12165|12125|2
1755790210000|2025-08-21 15:30:10|12155|12115|12140|12100|12155|12115|12140|12100|12
1755790220000|2025-08-21 15:30:20|12137.5|12097.5|12135|12095|12137.5|12097.5|12135|12095|1
1755790240000|2025-08-21 15:30:40|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1755790250000|2025-08-21 15:30:50|12135|12095|12135|12095|12135|12095|12135|12095|1
1755790260000|2025-08-21 15:31:00|12137.5|12097.5|12145|12105|12145|12105|12137.5|12097.5|8
1755790280000|2025-08-21 15:31:20|||||||||4
1755790300000|2025-08-21 15:31:40|||||||||1
1755790340000|2025-08-21 15:32:20|||||||||2
1755790360000|2025-08-21 15:32:40|||||||||2
1755790420000|2025-08-21 15:33:40|||||||||1
1755790440000|2025-08-21 15:34:00|||||||||1
1755790460000|2025-08-21 15:34:20|||||||||3
1755790470000|2025-08-21 15:34:30|||||||||2
1755790490000|2025-08-21 15:34:50|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|3
1755790550000|2025-08-21 15:35:50|||||||||1
1755790570000|2025-08-21 15:36:10|||||||||1
1755790580000|2025-08-21 15:36:20|||||||||5
1755790590000|2025-08-21 15:36:30|||||||||3
1755790610000|2025-08-21 15:36:50|12140|12100|12137.5|12097.5|12140|12100|12137.5|12097.5|1
1755790630000|2025-08-21 15:37:10|12135|12095|12135|12095|12135|12095|12135|12095|0
1755790650000|2025-08-21 15:37:30|||||||||3
1755790660000|2025-08-21 15:37:40|12120|12080|12120|12080|12127.5|12087.5|12120|12080|23
1755790680000|2025-08-21 15:38:00|12117.5|12077.5|12122.5|12082.5|12122.5|12082.5|12117.5|12077.5|1
1755790700000|2025-08-21 15:38:20|12120|12080|12122.5|12082.5|12122.5|12082.5|12120|12080|4
1755790720000|2025-08-21 15:38:40|12132.5|12092.5|12122.5|12082.5|12132.5|12092.5|12122.5|12082.5|1
1755790730000|2025-08-21 15:38:50|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|2
1755790740000|2025-08-21 15:39:00|||||||||3
1755790780000|2025-08-21 15:39:40|||||||||2
1755790830000|2025-08-21 15:40:30|||||||||3
1755790840000|2025-08-21 15:40:40|||||||||1
1755790850000|2025-08-21 15:40:50|||||||||2
1755790860000|2025-08-21 15:41:00|||||||||1
1755790890000|2025-08-21 15:41:30|||||||||2
1755790920000|2025-08-21 15:42:00|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12120|12080|5
1755790930000|2025-08-21 15:42:10|12120|12080|12120|12080|12120|12080|12117.5|12077.5|8
1755790950000|2025-08-21 15:42:30|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|1
1755790960000|2025-08-21 15:42:40|12130|12090|12130|12090|12130|12090|12130|12090|3
1755790970000|2025-08-21 15:42:50|||||||||1
1755791000000|2025-08-21 15:43:20|12135|12095|12150|12110|12150|12110|12135|12095|0
1755791010000|2025-08-21 15:43:30|||||||||2
1755791030000|2025-08-21 15:43:50|12147.5|12107.5|12137.5|12097.5|12147.5|12107.5|12137.5|12097.5|2
1755791070000|2025-08-21 15:44:30|||||||||2
1755791080000|2025-08-21 15:44:40|12135|12095|12135|12095|12135|12095|12135|12095|3
1755791140000|2025-08-21 15:45:40|||||||||1
1755791160000|2025-08-21 15:46:00|12137.5|12097.5|12130|12090|12137.5|12097.5|12127.5|12087.5|10
1755791170000|2025-08-21 15:46:10|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|10
1755791180000|2025-08-21 15:46:20|||||||||1
1755791190000|2025-08-21 15:46:30|12140|12100|12140|12100|12140|12100|12140|12100|9
1755791200000|2025-08-21 15:46:40|12137.5|12097.5|12130|12090|12137.5|12097.5|12130|12090|0
1755791210000|2025-08-21 15:46:50|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|1
1755791230000|2025-08-21 15:47:10|12122.5|12082.5|12120|12080|12122.5|12082.5|12120|12080|5
1755791240000|2025-08-21 15:47:20|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|4
1755791270000|2025-08-21 15:47:50|||||||||1
1755791310000|2025-08-21 15:48:30|||||||||1
1755791350000|2025-08-21 15:49:10|12140|12100|12140|12100|12140|12100|12140|12100|2
1755791360000|2025-08-21 15:49:20|12137.5|12097.5|12225|12025|12225|12100|12137.5|12022.5|0
1755791370000|2025-08-21 15:49:30|12222.5|12022.5|12225|12025|12225|12025|12222.5|12022.5|0
1755791390000|2025-08-21 15:49:50|||||||||2
1755791410000|2025-08-21 15:50:10|12222.5|12022.5|12137.5|12097.5|12222.5|12097.5|12137.5|12022.5|2
1755791460000|2025-08-21 15:51:00|12135|12095|12132.5|12092.5|12135|12095|12132.5|12092.5|0
1755791540000|2025-08-21 15:52:20|||||||||1
1755791700000|2025-08-21 15:55:00|||||||||3
1755791760000|2025-08-21 15:56:00|||||||||2
1755791770000|2025-08-21 15:56:10|||||||||1
1755791780000|2025-08-21 15:56:20|||||||||4
1755791840000|2025-08-21 15:57:20|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|4
1755791860000|2025-08-21 15:57:40|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1755791930000|2025-08-21 15:58:50|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|1
1755791950000|2025-08-21 15:59:10|||||||||1
1755792000000|2025-08-21 16:00:00|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|1
1755792010000|2025-08-21 16:00:10|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1755792050000|2025-08-21 16:00:50|12115|12075|12110|12070|12115|12075|12110|12070|0
1755792090000|2025-08-21 16:01:30|||||||||1
1755792120000|2025-08-21 16:02:00|12107.5|12067.5|12105|12065|12107.5|12067.5|12105|12065|3
1755792130000|2025-08-21 16:02:10|||||||||1
1755792220000|2025-08-21 16:03:40|12130|12090|12130|12090|12130|12090|12130|12090|5
1755792230000|2025-08-21 16:03:50|12127.5|12087.5|12122.5|12082.5|12127.5|12087.5|12122.5|12082.5|0
1755792240000|2025-08-21 16:04:00|12125|12085|12125|12085|12125|12085|12125|12085|0
1755792250000|2025-08-21 16:04:10|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1755792260000|2025-08-21 16:04:20|||||||||1
1755792270000|2025-08-21 16:04:30|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|2
1755792320000|2025-08-21 16:05:20|12222.5|12022.5|12222.5|12022.5|12222.5|12022.5|12222.5|12022.5|0
1755792380000|2025-08-21 16:06:20|||||||||1
1755792430000|2025-08-21 16:07:10|||||||||1
1755792500000|2025-08-21 16:08:20|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|1
1755792550000|2025-08-21 16:09:10|12140|12100|12125|12085|12140|12100|12125|12085|1
1755792560000|2025-08-21 16:09:20|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|1
1755792570000|2025-08-21 16:09:30|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|0
1755792580000|2025-08-21 16:09:40|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|0
1755792590000|2025-08-21 16:09:50|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|0
1755792600000|2025-08-21 16:10:00|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|1
1755792610000|2025-08-21 16:10:10|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|0
1755792620000|2025-08-21 16:10:20|12127.5|12087.5|12210|12010|12210|12087.5|12125|12007.5|1
1755792650000|2025-08-21 16:10:50|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1755792680000|2025-08-21 16:11:20|12140|12100|12140|12100|12140|12100|12140|12100|0
1755792690000|2025-08-21 16:11:30|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1755792700000|2025-08-21 16:11:40|12145|12105|12145|12105|12145|12105|12145|12105|0
1755792720000|2025-08-21 16:12:00|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|0
1755792730000|2025-08-21 16:12:10|12150|12110|12150|12110|12150|12110|12150|12110|0
1755792740000|2025-08-21 16:12:20|||||||||1
1755792760000|2025-08-21 16:12:40|12152.5|12112.5|12145|12105|12152.5|12112.5|12145|12105|1
1755792770000|2025-08-21 16:12:50|||||||||1
1755792820000|2025-08-21 16:13:40|12140|12100|12140|12100|12140|12100|12140|12100|2
1755792830000|2025-08-21 16:13:50|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|1
1755792920000|2025-08-21 16:15:20|||||||||1
1755792940000|2025-08-21 16:15:40|||||||||1
1755793030000|2025-08-21 16:17:10|12145|12105|12145|12105|12145|12105|12145|12105|2
1755793050000|2025-08-21 16:17:30|12142.5|12102.5|12140|12100|12142.5|12102.5|12140|12100|0
1755793090000|2025-08-21 16:18:10|||||||||2
1755793110000|2025-08-21 16:18:30|12145|12105|12145|12105|12145|12105|12145|12105|1
1755793120000|2025-08-21 16:18:40|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|4
1755793170000|2025-08-21 16:19:30|12142.5|12102.5|12140|12100|12142.5|12102.5|12140|12100|1
1755793190000|2025-08-21 16:19:50|12135|12095|12137.5|12097.5|12137.5|12097.5|12135|12095|0
1755793200000|2025-08-21 16:20:00|12135|12095|12135|12095|12135|12095|12135|12095|0
1755793210000|2025-08-21 16:20:10|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|1
1755793230000|2025-08-21 16:20:30|12125|12085|12125|12085|12125|12085|12125|12085|1
1755793270000|2025-08-21 16:21:10|||||||||2
1755793300000|2025-08-21 16:21:40|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1755793320000|2025-08-21 16:22:00|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|0
1755793340000|2025-08-21 16:22:20|12125|12085|12122.5|12082.5|12125|12085|12122.5|12082.5|2
1755793370000|2025-08-21 16:22:50|12120|12080|12120|12080|12120|12080|12120|12080|1
1755793380000|2025-08-21 16:23:00|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|1
1755793390000|2025-08-21 16:23:10|12115|12075|12112.5|12072.5|12115|12075|12112.5|12072.5|0
1755793450000|2025-08-21 16:24:10|12110|12070|12107.5|12067.5|12110|12070|12107.5|12067.5|4
1755793460000|2025-08-21 16:24:20|12105|12065|12105|12065|12105|12065|12105|12065|1
1755793480000|2025-08-21 16:24:40|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1755793500000|2025-08-21 16:25:00|12105|12065|12105|12065|12105|12065|12105|12065|1
1755793570000|2025-08-21 16:26:10|12102.5|12062.5|12097.5|12057.5|12102.5|12062.5|12097.5|12057.5|1
1755793580000|2025-08-21 16:26:20|12100|12060|12100|12060|12100|12060|12100|12060|0
1755793610000|2025-08-21 16:26:50|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|1
1755793620000|2025-08-21 16:27:00|12107.5|12067.5|12100|12060|12107.5|12067.5|12097.5|12057.5|8
1755793700000|2025-08-21 16:28:20|12097.5|12057.5|12092.5|12052.5|12097.5|12057.5|12092.5|12052.5|1
1755793780000|2025-08-21 16:29:40|12080|12040|12040|12000|12080|12040|12040|12000|15
1755793790000|2025-08-21 16:29:50|12042.5|12002.5|12075|12035|12142.5|12037.5|12042.5|11942.5|5
1755793800000|2025-08-21 16:30:00|12072.5|12032.5|12077.5|12037.5|12082.5|12042.5|12072.5|12032.5|2
1755793810000|2025-08-21 16:30:10|12075|12035|12075|12035|12075|12035|12070|12030|0
1755793900000|2025-08-21 16:31:40|12085|12045|12080|12040|12085|12045|12080|12040|1
1755793950000|2025-08-21 16:32:30|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|1
1755793960000|2025-08-21 16:32:40|||||||||1
1755793970000|2025-08-21 16:32:50|||||||||2
1755793980000|2025-08-21 16:33:00|12100|12060|12100|12060|12100|12060|12100|12060|2
1755794110000|2025-08-21 16:35:10|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1755794120000|2025-08-21 16:35:20|||||||||1
1755794130000|2025-08-21 16:35:30|12095|12055|12095|12055|12095|12055|12095|12055|2
1755794140000|2025-08-21 16:35:40|12087.5|12047.5|12082.5|12042.5|12087.5|12047.5|12082.5|12042.5|8
1755794160000|2025-08-21 16:36:00|12077.5|12037.5|12107.5|12067.5|12110|12070|12077.5|12037.5|7
1755794170000|2025-08-21 16:36:10|12090|12050|12090|12050|12090|12050|12090|12050|1
1755794190000|2025-08-21 16:36:30|12095|12055|12095|12055|12095|12055|12095|12055|0
1755794210000|2025-08-21 16:36:50|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1755794220000|2025-08-21 16:37:00|12095|12055|12095|12055|12095|12055|12095|12055|0
1755794240000|2025-08-21 16:37:20|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1755794290000|2025-08-21 16:38:10|||||||||1
1755794330000|2025-08-21 16:38:50|||||||||1
1755794340000|2025-08-21 16:39:00|12100|12060|12100|12060|12100|12060|12100|12060|0
1755794350000|2025-08-21 16:39:10|||||||||1
1755794440000|2025-08-21 16:40:40|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|4
1755794460000|2025-08-21 16:41:00|12115|12075|12112.5|12072.5|12115|12075|12112.5|12072.5|1
1755794470000|2025-08-21 16:41:10|12115|12075|12115|12075|12115|12075|12115|12075|0
1755794510000|2025-08-21 16:41:50|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|1
1755794520000|2025-08-21 16:42:00|12115|12075|12115|12075|12115|12075|12115|12075|0
1755794580000|2025-08-21 16:43:00|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|0
1755794630000|2025-08-21 16:43:50|12110|12070|12110|12070|12110|12070|12110|12070|3
1755794670000|2025-08-21 16:44:30|12115|12075|12115|12075|12115|12075|12115|12075|3
1755794680000|2025-08-21 16:44:40|12112.5|12072.5|12110|12070|12112.5|12072.5|12110|12070|2
1755794700000|2025-08-21 16:45:00|12112.5|12072.5|12115|12075|12115|12075|12112.5|12072.5|0
1755794710000|2025-08-21 16:45:10|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1755794730000|2025-08-21 16:45:30|12132.5|12092.5|12227.5|12027.5|12227.5|12092.5|12132.5|12027.5|3
1755794740000|2025-08-21 16:45:40|12150|12110|12152.5|12112.5|12152.5|12112.5|12150|12110|0
1755794750000|2025-08-21 16:45:50|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|0
1755794790000|2025-08-21 16:46:30|12155|12115|12155|12115|12155|12115|12155|12115|2
1755794800000|2025-08-21 16:46:40|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|3
1755794810000|2025-08-21 16:46:50|12155|12115|12155|12115|12155|12115|12155|12115|0
1755794840000|2025-08-21 16:47:20|12150|12110|12150|12110|12150|12110|12150|12110|2
1755794850000|2025-08-21 16:47:30|12140|12100|12140|12100|12140|12100|12140|12100|2
1755794870000|2025-08-21 16:47:50|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|5
1755794880000|2025-08-21 16:48:00|12140|12100|12140|12100|12140|12100|12140|12100|0
1755794890000|2025-08-21 16:48:10|12137.5|12097.5|12142.5|12102.5|12150|12110|12137.5|12097.5|6
1755794900000|2025-08-21 16:48:20|||||||||2
1755794970000|2025-08-21 16:49:30|12145|12105|12145|12105|12145|12105|12145|12105|1
1755794980000|2025-08-21 16:49:40|||||||||1
1755794990000|2025-08-21 16:49:50|||||||||1
1755795000000|2025-08-21 16:50:00|12150|12110|12177.5|12137.5|12177.5|12137.5|12150|12110|3
1755795130000|2025-08-21 16:52:10|||||||||1
1755795140000|2025-08-21 16:52:20|||||||||1
1755795160000|2025-08-21 16:52:40|||||||||3
1755795190000|2025-08-21 16:53:10|12175|12135|12177.5|12137.5|12177.5|12137.5|12175|12135|7
1755795270000|2025-08-21 16:54:30|||||||||1
1755795300000|2025-08-21 16:55:00|12175|12135|12175|12135|12175|12135|12175|12135|0
1755795310000|2025-08-21 16:55:10|||||||||2
1755795330000|2025-08-21 16:55:30|||||||||1
1755795420000|2025-08-21 16:57:00|||||||||1
1755795430000|2025-08-21 16:57:10|12177.5|12137.5|12190|12150|12190|12150|12177.5|12137.5|2
1755795440000|2025-08-21 16:57:20|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|0
1755795450000|2025-08-21 16:57:30|12195|12155|12197.5|12157.5|12197.5|12157.5|12195|12155|0
1755795480000|2025-08-21 16:58:00|||||||||1
1755795500000|2025-08-21 16:58:20|||||||||1
1755795530000|2025-08-21 16:58:50|12185|12145|12185|12145|12185|12145|12185|12145|6
1755795550000|2025-08-21 16:59:10|||||||||2
1755795560000|2025-08-21 16:59:20|12175|12135|12137.5|12097.5|12175|12135|12137.5|12097.5|7
1755795590000|2025-08-21 16:59:50|12140|12100|12142.5|12102.5|12142.5|12102.5|12140|12100|0
1755795600000|2025-08-21 17:00:00|12140|12100|12140|12100|12140|12100|12140|12100|0
1755795610000|2025-08-21 17:00:10|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|3
1755795630000|2025-08-21 17:00:30|12135|12095|12135|12095|12135|12095|12135|12095|0
1755795650000|2025-08-21 17:00:50|||||||||1
1755795680000|2025-08-21 17:01:20|||||||||1
1755795820000|2025-08-21 17:03:40|||||||||1
1755795850000|2025-08-21 17:04:10|||||||||2
1755795860000|2025-08-21 17:04:20|||||||||1
1755795990000|2025-08-21 17:06:30|||||||||1
1755796030000|2025-08-21 17:07:10|||||||||1
1755796120000|2025-08-21 17:08:40|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|1
1755796160000|2025-08-21 17:09:20|||||||||1
1755796200000|2025-08-21 17:10:00|||||||||1
1755796260000|2025-08-21 17:11:00|||||||||1
1755796270000|2025-08-21 17:11:10|12140|12100|12140|12100|12140|12100|12140|12100|0
1755796330000|2025-08-21 17:12:10|||||||||1
1755796400000|2025-08-21 17:13:20|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|3
1755796410000|2025-08-21 17:13:30|12140|12100|12137.5|12097.5|12140|12100|12137.5|12097.5|1
1755796420000|2025-08-21 17:13:40|12140|12100|12140|12100|12140|12100|12140|12100|0
1755796450000|2025-08-21 17:14:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|3
1755796460000|2025-08-21 17:14:20|12155|12115|12155|12115|12155|12115|12155|12115|0
1755796470000|2025-08-21 17:14:30|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1755796480000|2025-08-21 17:14:40|12160|12120|12160|12120|12160|12120|12160|12120|0
1755796490000|2025-08-21 17:14:50|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1755796500000|2025-08-21 17:15:00|||||||||1
1755796590000|2025-08-21 17:16:30|12172.5|12132.5|12170|12130|12172.5|12132.5|12170|12130|4
1755796610000|2025-08-21 17:16:50|12167.5|12127.5|12165|12125|12167.5|12127.5|12165|12125|0
1755796620000|2025-08-21 17:17:00|12167.5|12127.5|12165|12125|12167.5|12127.5|12165|12125|0
1755796660000|2025-08-21 17:17:40|||||||||1
1755796670000|2025-08-21 17:17:50|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|2
1755796680000|2025-08-21 17:18:00|||||||||2
1755796700000|2025-08-21 17:18:20|12165|12125|12165|12125|12165|12125|12165|12125|0
1755796710000|2025-08-21 17:18:30|12160|12120|12160|12120|12160|12120|12160|12120|0
1755796780000|2025-08-21 17:19:40|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|3
1755796820000|2025-08-21 17:20:20|12155|12115|12155|12115|12157.5|12117.5|12155|12115|0
1755796840000|2025-08-21 17:20:40|||||||||1
1755796870000|2025-08-21 17:21:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1755796930000|2025-08-21 17:22:10|12150|12110|12150|12110|12150|12110|12150|12110|1
1755796970000|2025-08-21 17:22:50|12152.5|12112.5|12147.5|12107.5|12152.5|12112.5|12147.5|12107.5|4
1755796990000|2025-08-21 17:23:10|12145|12105|12145|12105|12145|12105|12145|12105|0
1755797020000|2025-08-21 17:23:40|||||||||1
1755797160000|2025-08-21 17:26:00|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|4
1755797180000|2025-08-21 17:26:20|||||||||1
1755797350000|2025-08-21 17:29:10|12127.5|12087.5|12115|12075|12127.5|12087.5|12115|12075|6
1755797370000|2025-08-21 17:29:30|12112.5|12072.5|12115|12075|12115|12075|12112.5|12072.5|0
1755797400000|2025-08-21 17:30:00|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|0
1755797410000|2025-08-21 17:30:10|12115|12075|12115|12075|12115|12075|12115|12075|1
1755797440000|2025-08-21 17:30:40|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|0
1755797540000|2025-08-21 17:32:20|12095|12055|12095|12055|12095|12055|12095|12055|7
1755797550000|2025-08-21 17:32:30|12092.5|12052.5|12085|12045|12092.5|12052.5|12085|12045|0
1755797560000|2025-08-21 17:32:40|12087.5|12047.5|12085|12045|12087.5|12047.5|12085|12045|0
1755797600000|2025-08-21 17:33:20|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|0
1755797630000|2025-08-21 17:33:50|12085|12045|12085|12045|12085|12045|12085|12045|0
1755797650000|2025-08-21 17:34:10|||||||||1
1755797680000|2025-08-21 17:34:40|12110|12070|12110|12070|12110|12070|12110|12070|8
1755797690000|2025-08-21 17:34:50|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1755797790000|2025-08-21 17:36:30|12105|12065|12102.5|12062.5|12105|12065|12102.5|12062.5|0
1755797820000|2025-08-21 17:37:00|12105|12065|12105|12065|12105|12065|12105|12065|0
1755797880000|2025-08-21 17:38:00|||||||||1
1755797900000|2025-08-21 17:38:20|||||||||2
1755797910000|2025-08-21 17:38:30|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|9
1755797920000|2025-08-21 17:38:40|12082.5|12042.5|12080|12040|12085|12045|12080|12040|10
1755797930000|2025-08-21 17:38:50|12082.5|12042.5|12080|12040|12082.5|12042.5|12080|12040|2
1755797960000|2025-08-21 17:39:20|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|0
1755798030000|2025-08-21 17:40:30|||||||||1
1755798100000|2025-08-21 17:41:40|12055|12015|12185|11985|12185|12015|12055|11985|9
1755798120000|2025-08-21 17:42:00|12182.5|11982.5|12182.5|11982.5|12185|11985|12182.5|11982.5|0
1755798150000|2025-08-21 17:42:30|12180|11980|12177.5|11977.5|12180|11980|12177.5|11977.5|0
1755798160000|2025-08-21 17:42:40|12075|12035|12142.5|11942.5|12142.5|12035|12075|11942.5|0
1755798200000|2025-08-21 17:43:20|12065|12025|12062.5|12022.5|12065|12025|12060|12020|1
1755798210000|2025-08-21 17:43:30|12055|12015|12055|12015|12055|12015|12052.5|12012.5|1
1755798250000|2025-08-21 17:44:10|||||||||3
1755798260000|2025-08-21 17:44:20|12057.5|12017.5|12077.5|12037.5|12172.5|12040|12057.5|11970|1
1755798270000|2025-08-21 17:44:30|12080|12040|12075|12035|12187.5|12040|12072.5|11970|0
1755798280000|2025-08-21 17:44:40|12187.5|11987.5|12185|11985|12187.5|11987.5|12182.5|11982.5|4
1755798290000|2025-08-21 17:44:50|12182.5|11982.5|12182.5|11982.5|12182.5|11982.5|12182.5|11982.5|0
1755798310000|2025-08-21 17:45:10|12190|11990|12090|12050|12190|12050|12090|11990|2
1755798320000|2025-08-21 17:45:20|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|2
1755798370000|2025-08-21 17:46:10|||||||||1
1755798380000|2025-08-21 17:46:20|12085|12045|12095|12055|12095|12055|12085|12045|0
1755798390000|2025-08-21 17:46:30|12092.5|12052.5|12090|12050|12092.5|12052.5|12087.5|12047.5|0
1755798410000|2025-08-21 17:46:50|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|3
1755798430000|2025-08-21 17:47:10|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|2
1755798440000|2025-08-21 17:47:20|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|4
1755798480000|2025-08-21 17:48:00|12187.5|11987.5|12092.5|12052.5|12187.5|12052.5|12090|11987.5|5
1755798570000|2025-08-21 17:49:30|12095|12055|12090|12050|12095|12055|12090|12050|8
1755798640000|2025-08-21 17:50:40|12092.5|12052.5|12090|12050|12092.5|12052.5|12090|12050|1
1755798670000|2025-08-21 17:51:10|||||||||5
1755798690000|2025-08-21 17:51:30|||||||||2
1755798860000|2025-08-21 17:54:20|12067.5|12027.5|12067.5|12027.5|12070|12030|12067.5|12027.5|5
1755798950000|2025-08-21 17:55:50|12065|12025|12065|12025|12065|12025|12065|12025|0
1755799020000|2025-08-21 17:57:00|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|1
1755799050000|2025-08-21 17:57:30|12060|12020|12060|12020|12060|12020|12060|12020|4
1755799090000|2025-08-21 17:58:10|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|3
1755799110000|2025-08-21 17:58:30|12050|12010|12050|12010|12050|12010|12050|12010|0
1755799200000|2025-08-21 18:00:00|||||||||2
1755799210000|2025-08-21 18:00:10|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1755799220000|2025-08-21 18:00:20|12050|12010|12050|12010|12050|12010|12050|12010|1
1755799240000|2025-08-21 18:00:40|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|5
1755799330000|2025-08-21 18:02:10|12050|12010|12055|12015|12055|12015|12050|12010|0
1755799340000|2025-08-21 18:02:20|12052.5|12012.5|12045|12005|12052.5|12012.5|12045|12005|0
1755799350000|2025-08-21 18:02:30|||||||||1
1755799390000|2025-08-21 18:03:10|12042.5|12002.5|12005|11965|12042.5|12002.5|12005|11965|12
1755799400000|2025-08-21 18:03:20|12007.5|11967.5|12000|11960|12007.5|11967.5|12000|11960|24
1755799430000|2025-08-21 18:03:50|||||||||5
1755799460000|2025-08-21 18:04:20|11992.5|11952.5|11977.5|11937.5|11992.5|11952.5|11977.5|11937.5|1
1755799480000|2025-08-21 18:04:40|11975|11935|11977.5|11937.5|11977.5|11937.5|11975|11935|2
1755799490000|2025-08-21 18:04:50|11992.5|11952.5|11977.5|11937.5|12102.5|11952.5|11975|11895|15
1755799500000|2025-08-21 18:05:00|12090|11890|11982.5|11942.5|12090|11950|11982.5|11890|1
1755799550000|2025-08-21 18:05:50|11990|11950|11985|11945|11990|11950|11980|11940|3
1755799580000|2025-08-21 18:06:20|11970|11930|11970|11930|11970|11930|11970|11930|3
1755799590000|2025-08-21 18:06:30|11980|11940|11977.5|11937.5|11980|11940|11977.5|11937.5|2
1755799610000|2025-08-21 18:06:50|11982.5|11942.5|12082.5|11882.5|12082.5|11942.5|11982.5|11882.5|0
1755799620000|2025-08-21 18:07:00|12080|11880|11985|11945|12080|11945|11985|11880|4
1755799630000|2025-08-21 18:07:10|12075|11875|12075|11875|12075|11875|12075|11875|1
1755799640000|2025-08-21 18:07:20|12072.5|11872.5|12077.5|11877.5|12080|11880|12072.5|11872.5|0
1755799660000|2025-08-21 18:07:40|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|4
1755799680000|2025-08-21 18:08:00|12097.5|11897.5|12080|11880|12097.5|11897.5|12080|11880|0
1755799700000|2025-08-21 18:08:20|12082.5|11882.5|12085|11885|12085|11885|12082.5|11882.5|0
1755799710000|2025-08-21 18:08:30|12082.5|11882.5|11997.5|11957.5|12082.5|11960|11997.5|11882.5|0
1755799720000|2025-08-21 18:08:40|11995|11955|11997.5|11957.5|11997.5|11957.5|11995|11955|1
1755799730000|2025-08-21 18:08:50|11995|11955|11995|11955|11995|11955|11995|11955|0
1755799740000|2025-08-21 18:09:00|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|0
1755799750000|2025-08-21 18:09:10|11995|11955|11995|11955|11995|11955|11995|11955|0
1755799770000|2025-08-21 18:09:30|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|3
1755799780000|2025-08-21 18:09:40|11995|11955|11995|11955|11995|11955|11995|11955|1
1755799790000|2025-08-21 18:09:50|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|0
1755799810000|2025-08-21 18:10:10|12012.5|11972.5|12000|11960|12012.5|11972.5|12000|11960|2
1755799830000|2025-08-21 18:10:30|12002.5|11962.5|12087.5|11887.5|12087.5|11962.5|12002.5|11887.5|0
1755799890000|2025-08-21 18:11:30|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|64
1755799910000|2025-08-21 18:11:50|||||||||1
1755799990000|2025-08-21 18:13:10|11995|11955|11995|11955|11995|11955|11995|11955|0
1755800000000|2025-08-21 18:13:20|11992.5|11952.5|11987.5|11947.5|11992.5|11952.5|11987.5|11947.5|5
1755800040000|2025-08-21 18:14:00|11985|11945|11985|11945|11985|11945|11985|11945|0
1755800050000|2025-08-21 18:14:10|||||||||3
1755800060000|2025-08-21 18:14:20|11987.5|11947.5|11985|11945|11987.5|11947.5|11985|11945|7
1755800070000|2025-08-21 18:14:30|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|2
1755800080000|2025-08-21 18:14:40|||||||||6
1755800090000|2025-08-21 18:14:50|11985|11945|11982.5|11942.5|11985|11945|11980|11940|5
1755800100000|2025-08-21 18:15:00|11990|11950|11990|11950|11990|11950|11990|11950|1
1755800110000|2025-08-21 18:15:10|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|0
1755800120000|2025-08-21 18:15:20|11977.5|11937.5|11992.5|11952.5|11992.5|11952.5|11977.5|11937.5|1
1755800210000|2025-08-21 18:16:50|12000|11960|12097.5|11897.5|12097.5|11970|12000|11897.5|0
1755800230000|2025-08-21 18:17:10|12015|11975|12012.5|11972.5|12015|11975|12012.5|11972.5|8
1755800240000|2025-08-21 18:17:20|||||||||1
1755800250000|2025-08-21 18:17:30|12097.5|11897.5|12097.5|11897.5|12097.5|11897.5|12097.5|11897.5|0
1755800260000|2025-08-21 18:17:40|12015|11975|12010|11970|12015|11975|12010|11970|0
1755800280000|2025-08-21 18:18:00|12015|11975|12012.5|11972.5|12097.5|11975|12012.5|11897.5|0
1755800290000|2025-08-21 18:18:10|12010|11970|12012.5|11972.5|12097.5|11975|12007.5|11897.5|0
1755800300000|2025-08-21 18:18:20|12010|11970|12007.5|11967.5|12012.5|11972.5|12007.5|11967.5|0
1755800310000|2025-08-21 18:18:30|||||||||2
1755800340000|2025-08-21 18:19:00|12010|11970|12010|11970|12010|11970|12010|11970|0
1755800350000|2025-08-21 18:19:10|12005|11965|12005|11965|12005|11965|12005|11965|0
1755800390000|2025-08-21 18:19:50|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|1
1755820800000|2025-08-22 00:00:00|12122.5|11922.5|12127.5|11927.5|12127.5|11927.5|12122.5|11922.5|0
1755820850000|2025-08-22 00:00:50|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1755821030000|2025-08-22 00:03:50|12042.5|12002.5|12057.5|12017.5|12057.5|12017.5|12042.5|12002.5|1
1755821080000|2025-08-22 00:04:40|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1755821090000|2025-08-22 00:04:50|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|2
1755821430000|2025-08-22 00:10:30|12050|12010|12050|12010|12050|12010|12050|12010|0
1755821460000|2025-08-22 00:11:00|12055|12015|12055|12015|12055|12015|12055|12015|0
1755821560000|2025-08-22 00:12:40|12037.5|11997.5|12055|12015|12055|12015|12037.5|11997.5|2
1755821820000|2025-08-22 00:17:00|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1755822410000|2025-08-22 00:26:50|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|5
1755822440000|2025-08-22 00:27:20|12060|12020|12060|12020|12060|12020|12060|12020|0
1755822520000|2025-08-22 00:28:40|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|1
1755822800000|2025-08-22 00:33:20|12060|12020|12060|12020|12060|12020|12060|12020|0
1755822910000|2025-08-22 00:35:10|12057.5|12017.5|12055|12015|12057.5|12017.5|12055|12015|0
1755824020000|2025-08-22 00:53:40|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1755824030000|2025-08-22 00:53:50|12065|12025|12057.5|12017.5|12072.5|12032.5|12057.5|12017.5|1
1755824200000|2025-08-22 00:56:40|12055|12015|12055|12015|12055|12015|12055|12015|0
1755825320000|2025-08-22 01:15:20|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1755825330000|2025-08-22 01:15:30|12055|12015|12052.5|12012.5|12055|12015|12052.5|12012.5|0
1755825530000|2025-08-22 01:18:50|12055|12015|12055|12015|12055|12015|12055|12015|0
1755825690000|2025-08-22 01:21:30|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1755825910000|2025-08-22 01:25:10|12055|12015|12055|12015|12055|12015|12055|12015|0
1755825930000|2025-08-22 01:25:30|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|4
1755826420000|2025-08-22 01:33:40|12050|12010|12047.5|12007.5|12050|12010|12047.5|12007.5|0
1755826440000|2025-08-22 01:34:00|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1755826860000|2025-08-22 01:41:00|12122.5|11922.5|12045|12005|12122.5|12005|12045|11922.5|1
1755826870000|2025-08-22 01:41:10|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|0
1755869400000|2025-08-22 13:30:00|12025|11985|12025|11985|12027.5|11987.5|12025|11985|12
1755869410000|2025-08-22 13:30:10|||||||||1
1755869420000|2025-08-22 13:30:20|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|0
1755869440000|2025-08-22 13:30:40|12017.5|11977.5|12000|11960|12017.5|11977.5|12000|11960|15
1755869450000|2025-08-22 13:30:50|12007.5|11967.5|12005|11965|12007.5|11967.5|12005|11965|6
1755869460000|2025-08-22 13:31:00|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|0
1755869480000|2025-08-22 13:31:20|12000|11960|11995|11955|12000|11960|11995|11955|1
1755869500000|2025-08-22 13:31:40|||||||||1
1755869510000|2025-08-22 13:31:50|||||||||1
1755869520000|2025-08-22 13:32:00|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1755869530000|2025-08-22 13:32:10|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|4
1755869540000|2025-08-22 13:32:20|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|1
1755869550000|2025-08-22 13:32:30|12010|11970|12007.5|11967.5|12010|11970|12007.5|11967.5|2
1755869560000|2025-08-22 13:32:40|12015|11975|12015|11975|12015|11975|12015|11975|0
1755869570000|2025-08-22 13:32:50|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|0
1755869590000|2025-08-22 13:33:10|12000|11960|12000|11960|12000|11960|12000|11960|1
1755869600000|2025-08-22 13:33:20|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|4
1755869630000|2025-08-22 13:33:50|12000|11960|12000|11960|12000|11960|12000|11960|0
1755869650000|2025-08-22 13:34:10|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|0
1755869690000|2025-08-22 13:34:50|||||||||1
1755869720000|2025-08-22 13:35:20|||||||||13
1755869730000|2025-08-22 13:35:30|12072.5|11872.5|12072.5|11872.5|12072.5|11872.5|12072.5|11872.5|1
1755869740000|2025-08-22 13:35:40|12005|11965|12005|11965|12005|11965|12005|11965|5
1755869770000|2025-08-22 13:36:10|12000|11960|11997.5|11957.5|12000|11960|11995|11955|0
1755869810000|2025-08-22 13:36:50|11995|11955|11995|11955|11995|11955|11995|11955|0
1755869820000|2025-08-22 13:37:00|11997.5|11957.5|11995|11955|11997.5|11957.5|11992.5|11952.5|1
1755869830000|2025-08-22 13:37:10|11992.5|11952.5|11995|11955|11995|11955|11992.5|11952.5|0
1755869860000|2025-08-22 13:37:40|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|0
1755869970000|2025-08-22 13:39:30|||||||||1
1755870030000|2025-08-22 13:40:30|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|3
1755870050000|2025-08-22 13:40:50|11975|11935|11950|11910|11975|11935|11950|11910|70
1755870060000|2025-08-22 13:41:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|1
1755870070000|2025-08-22 13:41:10|11955|11915|11957.5|11917.5|11957.5|11917.5|11955|11915|1
1755870080000|2025-08-22 13:41:20|11960|11920|11947.5|11907.5|11960|11920|11947.5|11907.5|11
1755870090000|2025-08-22 13:41:30|11950|11910|11885|11845|11950|11910|11885|11845|29
1755870100000|2025-08-22 13:41:40|11887.5|11847.5|11895|11855|11895|11855|11885|11845|0
1755870110000|2025-08-22 13:41:50|11997.5|11797.5|11997.5|11797.5|11997.5|11797.5|11997.5|11797.5|1
1755870120000|2025-08-22 13:42:00|12000|11800|11910|11870|12000|11870|11907.5|11800|0
1755870130000|2025-08-22 13:42:10|11902.5|11862.5|11895|11855|11907.5|11867.5|11895|11855|0
1755870160000|2025-08-22 13:42:40|||||||||10
1755870170000|2025-08-22 13:42:50|||||||||2
1755870180000|2025-08-22 13:43:00|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|2
1755870190000|2025-08-22 13:43:10|11900|11860|11900|11860|11900|11860|11900|11860|0
1755870200000|2025-08-22 13:43:20|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|3
1755870210000|2025-08-22 13:43:30|11880|11840|11880|11840|11880|11840|11880|11840|1
1755870220000|2025-08-22 13:43:40|11877.5|11837.5|11875|11835|11877.5|11837.5|11875|11835|1
1755870230000|2025-08-22 13:43:50|11850|11810|11857.5|11817.5|11857.5|11817.5|11850|11810|4
1755870250000|2025-08-22 13:44:10|11855|11815|11855|11815|11855|11815|11855|11815|0
1755870260000|2025-08-22 13:44:20|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11850|11810|1
1755870280000|2025-08-22 13:44:40|11860|11820|11817.5|11777.5|11860|11820|11812.5|11772.5|10
1755870290000|2025-08-22 13:44:50|||||||||4
1755870310000|2025-08-22 13:45:10|||||||||1
1755870320000|2025-08-22 13:45:20|||||||||4
1755870330000|2025-08-22 13:45:30|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|9
1755870340000|2025-08-22 13:45:40|11815|11775|11952.5|11752.5|11952.5|11775|11815|11752.5|9
1755870350000|2025-08-22 13:45:50|11950|11750|11927.5|11727.5|11950|11750|11927.5|11727.5|0
1755870360000|2025-08-22 13:46:00|11930|11730|11975|11775|11975|11775|11930|11730|0
1755870380000|2025-08-22 13:46:20|11972.5|11772.5|11960|11760|11972.5|11777.5|11817.5|11760|10
1755870390000|2025-08-22 13:46:30|||||||||1
1755870410000|2025-08-22 13:46:50|11962.5|11762.5|11935|11735|11962.5|11800|11840|11735|0
1755870430000|2025-08-22 13:47:10|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|26
1755870450000|2025-08-22 13:47:30|||||||||13
1755870460000|2025-08-22 13:47:40|||||||||1
1755870480000|2025-08-22 13:48:00|11925|11725|11925|11725|11925|11725|11925|11725|3
1755870490000|2025-08-22 13:48:10|11927.5|11727.5|11932.5|11732.5|11932.5|11732.5|11927.5|11727.5|0
1755870500000|2025-08-22 13:48:20|11935|11735|11935|11735|11935|11735|11935|11735|0
1755870520000|2025-08-22 13:48:40|11942.5|11742.5|11940|11740|11942.5|11742.5|11940|11740|0
1755870540000|2025-08-22 13:49:00|11870|11830|11870|11830|11870|11830|11870|11830|0
1755870560000|2025-08-22 13:49:20|11845|11805|11845|11805|11845|11805|11845|11805|3
1755870600000|2025-08-22 13:50:00|11842.5|11802.5|11837.5|11797.5|11842.5|11802.5|11832.5|11792.5|4
1755870640000|2025-08-22 13:50:40|11840|11800|11840|11800|11840|11800|11840|11800|0
1755870650000|2025-08-22 13:50:50|||||||||3
1755870660000|2025-08-22 13:51:00|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|4
1755870670000|2025-08-22 13:51:10|11822.5|11782.5|11817.5|11777.5|11822.5|11782.5|11817.5|11777.5|7
1755870680000|2025-08-22 13:51:20|||||||||1
1755870690000|2025-08-22 13:51:30|11820|11780|11820|11780|11820|11780|11820|11780|5
1755870700000|2025-08-22 13:51:40|11822.5|11782.5|11820|11780|11822.5|11782.5|11820|11780|1
1755870710000|2025-08-22 13:51:50|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|0
1755870720000|2025-08-22 13:52:00|11825|11785|11825|11785|11825|11785|11825|11785|1
1755870730000|2025-08-22 13:52:10|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|8
1755870740000|2025-08-22 13:52:20|11835|11795|11835|11795|11835|11795|11835|11795|0
1755870750000|2025-08-22 13:52:30|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|6
1755870760000|2025-08-22 13:52:40|11825|11785|11825|11785|11825|11785|11825|11785|4
1755870770000|2025-08-22 13:52:50|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|9
1755870780000|2025-08-22 13:53:00|||||||||8
1755870790000|2025-08-22 13:53:10|||||||||1
1755870800000|2025-08-22 13:53:20|11825|11785|11825|11785|11825|11785|11825|11785|12
1755870810000|2025-08-22 13:53:30|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|6
1755870820000|2025-08-22 13:53:40|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|1
1755870830000|2025-08-22 13:53:50|11815|11775|11805|11765|11815|11775|11805|11765|46
1755870840000|2025-08-22 13:54:00|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|1
1755870850000|2025-08-22 13:54:10|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|4
1755870860000|2025-08-22 13:54:20|||||||||2
1755870900000|2025-08-22 13:55:00|11800|11760|11805|11765|11805|11765|11800|11760|3
1755870910000|2025-08-22 13:55:10|11800|11760|11800|11760|11800|11760|11800|11760|1
1755870920000|2025-08-22 13:55:20|11805|11765|11807.5|11767.5|11807.5|11767.5|11805|11765|0
1755870930000|2025-08-22 13:55:30|||||||||3
1755870940000|2025-08-22 13:55:40|11820|11780|11820|11780|11820|11780|11817.5|11777.5|9
1755870950000|2025-08-22 13:55:50|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|10
1755870960000|2025-08-22 13:56:00|11810|11770|11810|11770|11810|11770|11810|11770|4
1755870970000|2025-08-22 13:56:10|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|1
1755870980000|2025-08-22 13:56:20|||||||||1
1755870990000|2025-08-22 13:56:30|||||||||1
1755871000000|2025-08-22 13:56:40|11810|11770|11810|11770|11810|11770|11810|11770|1
1755871010000|2025-08-22 13:56:50|||||||||1
1755871020000|2025-08-22 13:57:00|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|1
1755871030000|2025-08-22 13:57:10|11810|11770|11810|11770|11810|11770|11810|11770|1
1755871040000|2025-08-22 13:57:20|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|30
1755871050000|2025-08-22 13:57:30|11815|11775|11812.5|11772.5|11815|11775|11812.5|11772.5|2
1755871060000|2025-08-22 13:57:40|11807.5|11767.5|11815|11775|11825|11785|11807.5|11767.5|5
1755871110000|2025-08-22 13:58:30|11820|11780|11820|11780|11820|11780|11820|11780|5
1755871120000|2025-08-22 13:58:40|11837.5|11797.5|11970|11770|11970|11797.5|11837.5|11770|10
1755871130000|2025-08-22 13:58:50|11990|11790|11990|11790|11990|11790|11990|11790|2
1755871140000|2025-08-22 13:59:00|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|0
1755871150000|2025-08-22 13:59:10|11990|11790|11990|11790|11990|11790|11990|11790|0
1755871160000|2025-08-22 13:59:20|11985|11785|11975|11775|11985|11785|11975|11775|0
1755871170000|2025-08-22 13:59:30|11970|11770|11962.5|11762.5|11970|11770|11962.5|11762.5|1
1755871180000|2025-08-22 13:59:40|11965|11765|11947.5|11747.5|11965|11765|11947.5|11747.5|4
1755871190000|2025-08-22 13:59:50|11950|11750|11882.5|11842.5|11955|11842.5|11882.5|11750|0
1755871200000|2025-08-22 14:00:00|11985|11785|11985|11785|11985|11785|11985|11785|2
1755871210000|2025-08-22 14:00:10|11967.5|11767.5|11972.5|11772.5|11972.5|11772.5|11967.5|11767.5|1
1755871230000|2025-08-22 14:00:30|11970|11770|11957.5|11757.5|11970|11770|11957.5|11757.5|0
1755871240000|2025-08-22 14:00:40|11940|11740|11940|11740|11940|11740|11940|11740|0
1755871280000|2025-08-22 14:01:20|||||||||2
1755871320000|2025-08-22 14:02:00|11942.5|11742.5|11942.5|11742.5|11942.5|11742.5|11942.5|11742.5|0
1755871330000|2025-08-22 14:02:10|11865|11825|11865|11825|11865|11825|11865|11825|0
1755871350000|2025-08-22 14:02:30|||||||||2
1755871380000|2025-08-22 14:03:00|11947.5|11747.5|11862.5|11822.5|11947.5|11830|11862.5|11745|2
1755871400000|2025-08-22 14:03:20|11865|11825|11865|11825|11865|11825|11865|11825|0
1755871410000|2025-08-22 14:03:30|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|1
1755871430000|2025-08-22 14:03:50|||||||||2
1755871490000|2025-08-22 14:04:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1755871510000|2025-08-22 14:05:10|||||||||4
1755871520000|2025-08-22 14:05:20|11905|11865|11905|11865|11905|11865|11905|11865|8
1755871530000|2025-08-22 14:05:30|11902.5|11862.5|11900|11860|11902.5|11862.5|11900|11860|0
1755871580000|2025-08-22 14:06:20|||||||||2
1755871650000|2025-08-22 14:07:30|||||||||5
1755871660000|2025-08-22 14:07:40|||||||||2
1755871690000|2025-08-22 14:08:10|||||||||1
1755871730000|2025-08-22 14:08:50|||||||||2
1755871750000|2025-08-22 14:09:10|||||||||1
1755871800000|2025-08-22 14:10:00|11972.5|11772.5|11895|11855|11972.5|11855|11887.5|11772.5|1
1755871810000|2025-08-22 14:10:10|||||||||2
1755871820000|2025-08-22 14:10:20|11972.5|11772.5|11972.5|11772.5|11972.5|11772.5|11972.5|11772.5|0
1755871830000|2025-08-22 14:10:30|11890|11850|11895|11855|11972.5|11855|11890|11772.5|0
1755871850000|2025-08-22 14:10:50|11972.5|11772.5|11972.5|11772.5|11972.5|11772.5|11972.5|11772.5|1
1755871870000|2025-08-22 14:11:10|11895|11855|11895|11855|11895|11855|11895|11855|8
1755871930000|2025-08-22 14:12:10|11905|11865|11895|11855|11905|11865|11895|11855|1
1755871960000|2025-08-22 14:12:40|||||||||2
1755872010000|2025-08-22 14:13:30|11905|11865|11907.5|11867.5|11907.5|11867.5|11905|11865|0
1755872040000|2025-08-22 14:14:00|11977.5|11777.5|11977.5|11777.5|11977.5|11777.5|11977.5|11777.5|3
1755872050000|2025-08-22 14:14:10|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|0
1755872110000|2025-08-22 14:15:10|||||||||2
1755872120000|2025-08-22 14:15:20|11977.5|11777.5|11977.5|11777.5|11977.5|11777.5|11977.5|11777.5|0
1755872130000|2025-08-22 14:15:30|11900|11860|11902.5|11862.5|11902.5|11862.5|11900|11860|0
1755872140000|2025-08-22 14:15:40|11900|11860|11977.5|11777.5|11977.5|11860|11900|11777.5|0
1755872190000|2025-08-22 14:16:30|||||||||2
1755872260000|2025-08-22 14:17:40|||||||||2
1755872330000|2025-08-22 14:18:50|||||||||9
1755872340000|2025-08-22 14:19:00|||||||||1
1755872350000|2025-08-22 14:19:10|||||||||1
1755872360000|2025-08-22 14:19:20|||||||||19
1755872410000|2025-08-22 14:20:10|||||||||2
1755872440000|2025-08-22 14:20:40|||||||||12
1755872450000|2025-08-22 14:20:50|||||||||6
1755872480000|2025-08-22 14:21:20|||||||||2
1755872520000|2025-08-22 14:22:00|||||||||2
1755872570000|2025-08-22 14:22:50|11980|11780|11977.5|11777.5|11980|11780|11977.5|11777.5|2
1755872580000|2025-08-22 14:23:00|11980|11780|11977.5|11777.5|11980|11780|11977.5|11777.5|2
1755872600000|2025-08-22 14:23:20|||||||||1
1755872610000|2025-08-22 14:23:30|11890|11850|11890|11850|11890|11850|11890|11850|1
1755872620000|2025-08-22 14:23:40|11965|11765|11965|11765|11965|11765|11965|11765|3
1755872630000|2025-08-22 14:23:50|11967.5|11767.5|11967.5|11767.5|11967.5|11767.5|11967.5|11767.5|1
1755872640000|2025-08-22 14:24:00|11972.5|11772.5|11972.5|11772.5|11972.5|11772.5|11972.5|11772.5|7
1755872650000|2025-08-22 14:24:10|11895|11855|11895|11855|11895|11855|11895|11855|0
1755872660000|2025-08-22 14:24:20|11952.5|11752.5|11950|11750|11952.5|11752.5|11950|11750|5
1755872670000|2025-08-22 14:24:30|11947.5|11747.5|11942.5|11742.5|11947.5|11747.5|11942.5|11742.5|0
1755872690000|2025-08-22 14:24:50|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|2
1755872710000|2025-08-22 14:25:10|11850|11810|11852.5|11812.5|11852.5|11812.5|11850|11810|0
1755872720000|2025-08-22 14:25:20|11845|11805|11847.5|11807.5|11847.5|11807.5|11845|11805|0
1755872730000|2025-08-22 14:25:30|11850|11810|11947.5|11747.5|11947.5|11810|11850|11747.5|10
1755872740000|2025-08-22 14:25:40|||||||||1
1755872750000|2025-08-22 14:25:50|11865|11825|11862.5|11822.5|11937.5|11825|11860|11737.5|0
1755872760000|2025-08-22 14:26:00|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|1
1755872840000|2025-08-22 14:27:20|11947.5|11747.5|11947.5|11747.5|11947.5|11747.5|11947.5|11747.5|0
1755872870000|2025-08-22 14:27:50|11865|11825|11940|11740|11940|11825|11865|11740|2
1755872900000|2025-08-22 14:28:20|||||||||1
1755872920000|2025-08-22 14:28:40|11942.5|11742.5|11942.5|11742.5|11942.5|11742.5|11942.5|11742.5|0
1755872930000|2025-08-22 14:28:50|11947.5|11747.5|11947.5|11747.5|11947.5|11747.5|11947.5|11747.5|1
1755872940000|2025-08-22 14:29:00|11865|11825|11942.5|11742.5|11942.5|11825|11865|11737.5|1
1755872960000|2025-08-22 14:29:20|||||||||2
1755872970000|2025-08-22 14:29:30|11945|11745|11947.5|11747.5|11947.5|11747.5|11945|11745|0
1755872980000|2025-08-22 14:29:40|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1755872990000|2025-08-22 14:29:50|11867.5|11827.5|11865|11825|11867.5|11827.5|11865|11825|0
1755873020000|2025-08-22 14:30:20|||||||||2
1755873040000|2025-08-22 14:30:40|11862.5|11822.5|11937.5|11737.5|11937.5|11822.5|11862.5|11737.5|0
1755873060000|2025-08-22 14:31:00|11862.5|11822.5|11937.5|11737.5|11937.5|11822.5|11862.5|11737.5|1
1755873100000|2025-08-22 14:31:40|||||||||2
1755873110000|2025-08-22 14:31:50|11860|11820|11862.5|11822.5|11862.5|11822.5|11860|11820|0
1755873120000|2025-08-22 14:32:00|11860|11820|11860|11820|11862.5|11822.5|11857.5|11817.5|1
1755873170000|2025-08-22 14:32:50|||||||||2
1755873250000|2025-08-22 14:34:10|||||||||2
1755873320000|2025-08-22 14:35:20|||||||||8
1755873400000|2025-08-22 14:36:40|11862.5|11822.5|11860|11820|11862.5|11822.5|11860|11820|11
1755873410000|2025-08-22 14:36:50|||||||||4
1755873470000|2025-08-22 14:37:50|||||||||2
1755873500000|2025-08-22 14:38:20|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|3
1755873510000|2025-08-22 14:38:30|||||||||1
1755873530000|2025-08-22 14:38:50|11855|11815|11837.5|11797.5|11855|11815|11837.5|11797.5|0
1755873540000|2025-08-22 14:39:00|11835|11795|11825|11785|11835|11795|11825|11785|3
1755873550000|2025-08-22 14:39:10|||||||||2
1755873580000|2025-08-22 14:39:40|11820|11780|11815|11775|11820|11780|11815|11775|3
1755873590000|2025-08-22 14:39:50|11940|11740|11962.5|11762.5|11962.5|11815|11855|11737.5|12
1755873600000|2025-08-22 14:40:00|11960|11760|11965|11765|11965|11765|11952.5|11752.5|0
1755873620000|2025-08-22 14:40:20|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|13
1755873630000|2025-08-22 14:40:30|11962.5|11762.5|11982.5|11782.5|11982.5|11782.5|11962.5|11762.5|0
1755873640000|2025-08-22 14:40:40|11915|11875|11962.5|11762.5|11962.5|11875|11915|11762.5|1
1755873650000|2025-08-22 14:40:50|11965|11765|11967.5|11767.5|11967.5|11767.5|11965|11765|0
1755873660000|2025-08-22 14:41:00|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|0
1755873680000|2025-08-22 14:41:20|11945|11745|11940|11740|11945|11745|11940|11740|0
1755873700000|2025-08-22 14:41:40|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|2
1755873710000|2025-08-22 14:41:50|11940|11740|11937.5|11737.5|11940|11740|11937.5|11737.5|0
1755873720000|2025-08-22 14:42:00|11855|11815|11932.5|11732.5|11932.5|11815|11855|11732.5|0
1755873730000|2025-08-22 14:42:10|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|0
1755873740000|2025-08-22 14:42:20|11912.5|11712.5|11835|11795|11912.5|11795|11835|11712.5|0
1755873760000|2025-08-22 14:42:40|||||||||4
1755873770000|2025-08-22 14:42:50|11815|11775|11815|11775|11815|11775|11815|11775|2
1755873780000|2025-08-22 14:43:00|11837.5|11797.5|11835|11795|11837.5|11797.5|11835|11795|5
1755873800000|2025-08-22 14:43:20|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|6
1755873810000|2025-08-22 14:43:30|11822.5|11782.5|11837.5|11797.5|11837.5|11797.5|11822.5|11782.5|3
1755873820000|2025-08-22 14:43:40|||||||||11
1755873830000|2025-08-22 14:43:50|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|10
1755873840000|2025-08-22 14:44:00|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|5
1755873870000|2025-08-22 14:44:30|11825|11785|11835|11795|11835|11795|11822.5|11782.5|7
1755873880000|2025-08-22 14:44:40|11855|11815|11842.5|11802.5|11855|11815|11842.5|11802.5|10
1755873910000|2025-08-22 14:45:10|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|5
1755873920000|2025-08-22 14:45:20|11825|11785|11840|11800|11842.5|11802.5|11825|11785|9
1755873940000|2025-08-22 14:45:40|11827.5|11787.5|11825|11785|11827.5|11787.5|11825|11785|0
1755873950000|2025-08-22 14:45:50|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11832.5|11792.5|10
1755874000000|2025-08-22 14:46:40|11845|11805|11845|11805|11845|11805|11845|11805|0
1755874010000|2025-08-22 14:46:50|||||||||52
1755874030000|2025-08-22 14:47:10|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|0
1755874040000|2025-08-22 14:47:20|11837.5|11797.5|11840|11800|11840|11800|11837.5|11797.5|0
1755874050000|2025-08-22 14:47:30|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1755874070000|2025-08-22 14:47:50|11855|11815|11855|11815|11855|11815|11855|11815|4
1755874090000|2025-08-22 14:48:10|||||||||26
1755874110000|2025-08-22 14:48:30|11997.5|11797.5|11880|11840|11997.5|11845|11880|11797.5|10
1755874120000|2025-08-22 14:48:40|11990|11790|11960|11760|11990|11790|11960|11760|0
1755874160000|2025-08-22 14:49:20|||||||||2
1755874180000|2025-08-22 14:49:40|11952.5|11752.5|11875|11835|11952.5|11835|11875|11752.5|1
1755874190000|2025-08-22 14:49:50|11870|11830|11867.5|11827.5|11870|11830|11867.5|11827.5|5
1755874200000|2025-08-22 14:50:00|11870|11830|11870|11830|11870|11830|11870|11830|1
1755874220000|2025-08-22 14:50:20|11867.5|11827.5|11865|11825|11867.5|11827.5|11865|11825|0
1755874240000|2025-08-22 14:50:40|11937.5|11737.5|11850|11810|11937.5|11810|11850|11732.5|0
1755874250000|2025-08-22 14:50:50|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|5
1755874280000|2025-08-22 14:51:20|11845|11805|11845|11805|11845|11805|11845|11805|1
1755874290000|2025-08-22 14:51:30|||||||||2
1755874300000|2025-08-22 14:51:40|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|0
1755874310000|2025-08-22 14:51:50|11845|11805|11845|11805|11845|11805|11845|11805|0
1755874320000|2025-08-22 14:52:00|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|0
1755874330000|2025-08-22 14:52:10|11845|11805|11845|11805|11845|11805|11845|11805|0
1755874380000|2025-08-22 14:53:00|||||||||2
1755874400000|2025-08-22 14:53:20|11847.5|11807.5|11845|11805|11847.5|11807.5|11845|11805|0
1755874410000|2025-08-22 14:53:30|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|0
1755874440000|2025-08-22 14:54:00|||||||||1
1755874460000|2025-08-22 14:54:20|||||||||2
1755874520000|2025-08-22 14:55:20|11845|11805|11842.5|11802.5|11845|11805|11842.5|11802.5|1
1755874540000|2025-08-22 14:55:40|||||||||2
1755874590000|2025-08-22 14:56:30|||||||||5
1755874610000|2025-08-22 14:56:50|||||||||2
1755874620000|2025-08-22 14:57:00|||||||||2
1755874640000|2025-08-22 14:57:20|||||||||2
1755874650000|2025-08-22 14:57:30|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|1
1755874660000|2025-08-22 14:57:40|11825|11785|11757.5|11717.5|11825|11785|11757.5|11717.5|45
1755874670000|2025-08-22 14:57:50|11755|11715|11752.5|11712.5|11755|11715|11752.5|11712.5|12
1755874680000|2025-08-22 14:58:00|11750|11710|11740|11700|11750|11710|11740|11700|1
1755874690000|2025-08-22 14:58:10|11737.5|11697.5|11752.5|11712.5|11752.5|11712.5|11735|11695|8
1755874700000|2025-08-22 14:58:20|11755|11715|11760|11720|11760|11720|11755|11715|4
1755874710000|2025-08-22 14:58:30|11767.5|11727.5|11805|11765|11810|11770|11767.5|11727.5|7
1755874720000|2025-08-22 14:58:40|11802.5|11762.5|11805|11765|11812.5|11772.5|11802.5|11762.5|1
1755874730000|2025-08-22 14:58:50|11802.5|11762.5|11785|11745|11870|11762.5|11785|11667.5|0
1755874740000|2025-08-22 14:59:00|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1755874750000|2025-08-22 14:59:10|11785|11745|11785|11745|11785|11745|11782.5|11742.5|4
1755874760000|2025-08-22 14:59:20|||||||||5
1755874780000|2025-08-22 14:59:40|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|3
1755874790000|2025-08-22 14:59:50|11830|11790|11830|11790|11830|11790|11830|11790|7
1755874820000|2025-08-22 15:00:20|||||||||15
1755874850000|2025-08-22 15:00:50|11820|11780|11815|11775|11820|11780|11815|11775|1
1755874860000|2025-08-22 15:01:00|11817.5|11777.5|11815|11775|11817.5|11777.5|11815|11775|0
1755874890000|2025-08-22 15:01:30|||||||||1
1755874900000|2025-08-22 15:01:40|||||||||1
1755874910000|2025-08-22 15:01:50|||||||||7
1755874940000|2025-08-22 15:02:20|11812.5|11772.5|11815|11775|11815|11775|11812.5|11772.5|1
1755874960000|2025-08-22 15:02:40|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|4
1755874970000|2025-08-22 15:02:50|11815|11775|11815|11775|11815|11775|11815|11775|0
1755874990000|2025-08-22 15:03:10|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|2
1755875020000|2025-08-22 15:03:40|11807.5|11767.5|11810|11770|11810|11770|11807.5|11767.5|0
1755875040000|2025-08-22 15:04:00|11807.5|11767.5|11805|11765|11807.5|11767.5|11805|11765|0
1755875070000|2025-08-22 15:04:30|11802.5|11762.5|11782.5|11742.5|11802.5|11762.5|11782.5|11742.5|3
1755875090000|2025-08-22 15:04:50|11780|11740|11782.5|11742.5|11782.5|11742.5|11780|11740|0
1755875110000|2025-08-22 15:05:10|||||||||5
1755875140000|2025-08-22 15:05:40|||||||||2
1755875220000|2025-08-22 15:07:00|||||||||2
1755875290000|2025-08-22 15:08:10|||||||||3
1755875350000|2025-08-22 15:09:10|||||||||3
1755875360000|2025-08-22 15:09:20|||||||||1
1755875370000|2025-08-22 15:09:30|11780|11740|11777.5|11737.5|11780|11740|11777.5|11737.5|1
1755875380000|2025-08-22 15:09:40|11775|11735|11775|11735|11775|11735|11775|11735|0
1755875410000|2025-08-22 15:10:10|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|4
1755875420000|2025-08-22 15:10:20|||||||||1
1755875430000|2025-08-22 15:10:30|11785|11745|11785|11745|11785|11745|11785|11745|7
1755875440000|2025-08-22 15:10:40|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1755875520000|2025-08-22 15:12:00|||||||||2
1755875560000|2025-08-22 15:12:40|11785|11745|11817.5|11777.5|11817.5|11777.5|11785|11745|6
1755875580000|2025-08-22 15:13:00|11880|11680|11805|11765|11880|11765|11805|11680|2
1755875590000|2025-08-22 15:13:10|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|0
1755875600000|2025-08-22 15:13:20|11800|11760|11877.5|11677.5|11880|11760|11800|11677.5|5
1755875610000|2025-08-22 15:13:30|11880|11680|11880|11680|11880|11680|11880|11680|1
1755875640000|2025-08-22 15:14:00|11825|11785|11895|11695|11902.5|11785|11825|11695|1
1755875670000|2025-08-22 15:14:30|||||||||2
1755875700000|2025-08-22 15:15:00|11902.5|11702.5|11900|11700|11902.5|11702.5|11900|11700|0
1755875750000|2025-08-22 15:15:50|||||||||2
1755875770000|2025-08-22 15:16:10|11905|11705|11905|11705|11905|11705|11905|11705|0
1755875780000|2025-08-22 15:16:20|11910|11710|11910|11710|11910|11710|11910|11710|0
1755875790000|2025-08-22 15:16:30|11905|11705|11902.5|11702.5|11905|11705|11902.5|11702.5|0
1755875820000|2025-08-22 15:17:00|||||||||2
1755875850000|2025-08-22 15:17:30|11915|11715|11915|11715|11915|11715|11915|11715|1
1755875890000|2025-08-22 15:18:10|11912.5|11712.5|11912.5|11712.5|11912.5|11712.5|11912.5|11712.5|0
1755875900000|2025-08-22 15:18:20|||||||||2
1755875930000|2025-08-22 15:18:50|11910|11710|11910|11710|11910|11710|11910|11710|0
1755875970000|2025-08-22 15:19:30|||||||||2
1755876000000|2025-08-22 15:20:00|11900|11700|11900|11700|11900|11700|11900|11700|1
1755876010000|2025-08-22 15:20:10|11895|11695|11907.5|11707.5|11907.5|11707.5|11895|11695|0
1755876020000|2025-08-22 15:20:20|11910|11710|11917.5|11717.5|11917.5|11717.5|11910|11710|6
1755876030000|2025-08-22 15:20:30|||||||||6
1755876050000|2025-08-22 15:20:50|11915|11715|11915|11715|11915|11715|11915|11715|0
1755876060000|2025-08-22 15:21:00|11917.5|11717.5|11917.5|11717.5|11917.5|11717.5|11917.5|11717.5|0
1755876100000|2025-08-22 15:21:40|11920|11720|11922.5|11722.5|11922.5|11722.5|11920|11720|0
1755876120000|2025-08-22 15:22:00|||||||||1
1755876130000|2025-08-22 15:22:10|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|2
1755876140000|2025-08-22 15:22:20|||||||||1
1755876150000|2025-08-22 15:22:30|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|0
1755876200000|2025-08-22 15:23:20|11935|11735|11935|11735|11935|11735|11935|11735|2
1755876220000|2025-08-22 15:23:40|12007.5|11807.5|12005|11805|12007.5|11807.5|11985|11785|1
1755876250000|2025-08-22 15:24:10|12017.5|11817.5|12017.5|11817.5|12017.5|11817.5|12017.5|11817.5|0
1755876280000|2025-08-22 15:24:40|||||||||2
1755876290000|2025-08-22 15:24:50|12020|11820|12017.5|11817.5|12022.5|11822.5|12017.5|11817.5|0
1755876350000|2025-08-22 15:25:50|||||||||2
1755876430000|2025-08-22 15:27:10|||||||||2
1755876440000|2025-08-22 15:27:20|12015|11815|11925|11885|12017.5|11885|11925|11807.5|0
1755876450000|2025-08-22 15:27:30|12012.5|11812.5|11925|11885|12012.5|11885|11925|11810|0
1755876510000|2025-08-22 15:28:30|||||||||2
1755876560000|2025-08-22 15:29:20|11922.5|11882.5|11920|11880|11922.5|11882.5|11920|11880|2
1755876570000|2025-08-22 15:29:30|11917.5|11877.5|11925|11885|11930|11890|11917.5|11877.5|0
1755876580000|2025-08-22 15:29:40|||||||||3
1755876610000|2025-08-22 15:30:10|12012.5|11812.5|11927.5|11887.5|12012.5|11890|11927.5|11812.5|0
1755876640000|2025-08-22 15:30:40|11930|11890|11930|11890|12012.5|11890|11930|11812.5|0
1755876660000|2025-08-22 15:31:00|||||||||2
1755876670000|2025-08-22 15:31:10|11925|11885|11925|11885|11925|11885|11925|11885|3
1755876680000|2025-08-22 15:31:20|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1755876690000|2025-08-22 15:31:30|11922.5|11882.5|11922.5|11882.5|11925|11885|11920|11880|1
1755876700000|2025-08-22 15:31:40|11925|11885|11922.5|11882.5|11930|11890|11920|11880|0
1755876710000|2025-08-22 15:31:50|11925|11885|11920|11880|11930|11890|11920|11880|0
1755876720000|2025-08-22 15:32:00|11922.5|11882.5|11927.5|11887.5|11930|11890|11922.5|11882.5|0
1755876730000|2025-08-22 15:32:10|11925|11885|11917.5|11877.5|11930|11890|11917.5|11877.5|2
1755876770000|2025-08-22 15:32:50|12007.5|11807.5|11927.5|11887.5|12007.5|11887.5|11927.5|11807.5|0
1755876810000|2025-08-22 15:33:30|||||||||2
1755876880000|2025-08-22 15:34:40|||||||||2
1755876960000|2025-08-22 15:36:00|||||||||2
1755877040000|2025-08-22 15:37:20|||||||||2
1755877110000|2025-08-22 15:38:30|||||||||2
1755877190000|2025-08-22 15:39:50|||||||||2
1755877260000|2025-08-22 15:41:00|||||||||2
1755877340000|2025-08-22 15:42:20|||||||||2
1755877350000|2025-08-22 15:42:30|||||||||3
1755877410000|2025-08-22 15:43:30|||||||||2
1755877490000|2025-08-22 15:44:50|||||||||2
1755877570000|2025-08-22 15:46:10|||||||||2
1755877640000|2025-08-22 15:47:20|||||||||2
1755877720000|2025-08-22 15:48:40|||||||||2
1755877790000|2025-08-22 15:49:50|||||||||2
1755877870000|2025-08-22 15:51:10|||||||||2
1755877940000|2025-08-22 15:52:20|||||||||2
1755877990000|2025-08-22 15:53:10|||||||||1
1755878020000|2025-08-22 15:53:40|||||||||2
1755878070000|2025-08-22 15:54:30|11937.5|11897.5|11927.5|11887.5|11937.5|11897.5|11927.5|11887.5|1
1755878090000|2025-08-22 15:54:50|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|4
1755878100000|2025-08-22 15:55:00|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1755878110000|2025-08-22 15:55:10|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1755878120000|2025-08-22 15:55:20|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1755878160000|2025-08-22 15:56:00|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1755878170000|2025-08-22 15:56:10|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1755878180000|2025-08-22 15:56:20|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1755878220000|2025-08-22 15:57:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|2
1755878320000|2025-08-22 15:58:40|12027.5|11827.5|12027.5|11827.5|12027.5|11827.5|12027.5|11827.5|2
1755878390000|2025-08-22 15:59:50|||||||||1
1755878430000|2025-08-22 16:00:30|11950|11910|11950|11910|12027.5|11920|11950|11827.5|0
1755878450000|2025-08-22 16:00:50|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755878510000|2025-08-22 16:01:50|11950|11910|11950|11910|11950|11910|11950|11910|0
1755878520000|2025-08-22 16:02:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755878560000|2025-08-22 16:02:40|||||||||1
1755878580000|2025-08-22 16:03:00|11950|11910|11950|11910|11950|11910|11950|11910|0
1755878590000|2025-08-22 16:03:10|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755878650000|2025-08-22 16:04:10|11947.5|11907.5|11950|11910|11950|11910|11947.5|11907.5|0
1755878660000|2025-08-22 16:04:20|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755878670000|2025-08-22 16:04:30|11950|11910|11950|11910|11952.5|11912.5|11950|11910|0
1755878680000|2025-08-22 16:04:40|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|0
1755878690000|2025-08-22 16:04:50|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|0
1755878720000|2025-08-22 16:05:20|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|0
1755878730000|2025-08-22 16:05:30|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|1
1755878740000|2025-08-22 16:05:40|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11950|11910|0
1755878900000|2025-08-22 16:08:20|||||||||1
1755878910000|2025-08-22 16:08:30|||||||||1
1755878950000|2025-08-22 16:09:10|11960|11920|11960|11920|11962.5|11922.5|11957.5|11917.5|4
1755878960000|2025-08-22 16:09:20|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|1
1755879010000|2025-08-22 16:10:10|11962.5|11922.5|11962.5|11922.5|11965|11925|11960|11920|0
1755879040000|2025-08-22 16:10:40|||||||||1
1755879080000|2025-08-22 16:11:20|||||||||2
1755879110000|2025-08-22 16:11:50|11945|11905|11945|11905|11945|11905|11945|11905|2
1755879130000|2025-08-22 16:12:10|11940|11900|11940|11900|11940|11900|11940|11900|0
1755879140000|2025-08-22 16:12:20|11935|11895|11935|11895|11935|11895|11935|11895|0
1755879190000|2025-08-22 16:13:10|||||||||7
1755879200000|2025-08-22 16:13:20|||||||||5
1755879220000|2025-08-22 16:13:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1755879250000|2025-08-22 16:14:10|||||||||7
1755879260000|2025-08-22 16:14:20|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|5
1755879310000|2025-08-22 16:15:10|||||||||4
1755879320000|2025-08-22 16:15:20|11935|11895|11935|11895|11935|11895|11935|11895|0
1755879380000|2025-08-22 16:16:20|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|18
1755879390000|2025-08-22 16:16:30|||||||||9
1755879420000|2025-08-22 16:17:00|||||||||1
1755879510000|2025-08-22 16:18:30|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1755879520000|2025-08-22 16:18:40|11935|11895|11935|11895|11935|11895|11935|11895|0
1755879580000|2025-08-22 16:19:40|11945|11905|11942.5|11902.5|11947.5|11907.5|11942.5|11902.5|0
1755879590000|2025-08-22 16:19:50|||||||||1
1755879640000|2025-08-22 16:20:40|||||||||6
1755879680000|2025-08-22 16:21:20|||||||||5
1755879700000|2025-08-22 16:21:40|||||||||1
1755879770000|2025-08-22 16:22:50|||||||||1
1755879800000|2025-08-22 16:23:20|11945|11905|11942.5|11902.5|11945|11905|11942.5|11902.5|0
1755879840000|2025-08-22 16:24:00|11945|11905|11945|11905|11945|11905|11945|11905|0
1755879880000|2025-08-22 16:24:40|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|9
1755879890000|2025-08-22 16:24:50|11957.5|11917.5|11960|11920|11960|11920|11952.5|11912.5|0
1755879900000|2025-08-22 16:25:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1755879920000|2025-08-22 16:25:20|11962.5|11922.5|11965|11925|11967.5|11927.5|11962.5|11922.5|0
1755879930000|2025-08-22 16:25:30|11952.5|11912.5|11952.5|11912.5|11955|11915|11945|11905|22
1755879940000|2025-08-22 16:25:40|11950|11910|11960|11920|11962.5|11922.5|11950|11910|4
1755879990000|2025-08-22 16:26:30|||||||||5
1755880060000|2025-08-22 16:27:40|||||||||4
1755880070000|2025-08-22 16:27:50|||||||||5
1755880100000|2025-08-22 16:28:20|11955|11915|11955|11915|11955|11915|11955|11915|0
1755880110000|2025-08-22 16:28:30|||||||||1
1755880270000|2025-08-22 16:31:10|||||||||1
1755880280000|2025-08-22 16:31:20|||||||||5
1755880310000|2025-08-22 16:31:50|||||||||10
1755880430000|2025-08-22 16:33:50|11952.5|11912.5|11957.5|11917.5|11957.5|11917.5|11952.5|11912.5|0
1755880440000|2025-08-22 16:34:00|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|2
1755880450000|2025-08-22 16:34:10|||||||||1
1755880500000|2025-08-22 16:35:00|||||||||2
1755880530000|2025-08-22 16:35:30|11950|11910|11952.5|11912.5|11952.5|11912.5|11950|11910|8
1755880600000|2025-08-22 16:36:40|||||||||6
1755880620000|2025-08-22 16:37:00|||||||||2
1755880640000|2025-08-22 16:37:20|||||||||3
1755880650000|2025-08-22 16:37:30|||||||||21
1755880660000|2025-08-22 16:37:40|||||||||3
1755880670000|2025-08-22 16:37:50|11950|11910|11950|11910|11950|11910|11950|11910|12
1755880680000|2025-08-22 16:38:00|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|0
1755880690000|2025-08-22 16:38:10|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|0
1755880730000|2025-08-22 16:38:50|11940|11900|11950|11910|11950|11910|11940|11900|2
1755880800000|2025-08-22 16:40:00|||||||||2
1755880840000|2025-08-22 16:40:40|||||||||2
1755880860000|2025-08-22 16:41:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755880880000|2025-08-22 16:41:20|11950|11910|11950|11910|11950|11910|11950|11910|3
1755880890000|2025-08-22 16:41:30|||||||||3
1755880920000|2025-08-22 16:42:00|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1755880930000|2025-08-22 16:42:10|11950|11910|11950|11910|11950|11910|11950|11910|0
1755880970000|2025-08-22 16:42:50|||||||||1
1755881000000|2025-08-22 16:43:20|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1755881010000|2025-08-22 16:43:30|11950|11910|11947.5|11907.5|11950|11910|11945|11905|2
1755881140000|2025-08-22 16:45:40|||||||||1
1755881180000|2025-08-22 16:46:20|11945|11905|11945|11905|11945|11905|11942.5|11902.5|0
1755881190000|2025-08-22 16:46:30|11947.5|11907.5|11947.5|11907.5|11950|11910|11945|11905|0
1755881210000|2025-08-22 16:46:50|11950|11910|11950|11910|11950|11910|11947.5|11907.5|0
1755881240000|2025-08-22 16:47:20|11937.5|11897.5|11932.5|11892.5|11937.5|11897.5|11932.5|11892.5|5
1755881260000|2025-08-22 16:47:40|11930|11890|11927.5|11887.5|11930|11890|11927.5|11887.5|1
1755881310000|2025-08-22 16:48:30|||||||||3
1755881320000|2025-08-22 16:48:40|||||||||2
1755881470000|2025-08-22 16:51:10|||||||||2
1755881480000|2025-08-22 16:51:20|||||||||1
1755881490000|2025-08-22 16:51:30|||||||||4
1755881500000|2025-08-22 16:51:40|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|3
1755881660000|2025-08-22 16:54:20|||||||||8
1755881700000|2025-08-22 16:55:00|||||||||1
1755881830000|2025-08-22 16:57:10|||||||||1
1755881930000|2025-08-22 16:58:50|11940|11900|11940|11900|11940|11900|11940|11900|1
1755881960000|2025-08-22 16:59:20|11930|11890|11930|11890|11930|11890|11930|11890|1
1755881990000|2025-08-22 16:59:50|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|1
1755882000000|2025-08-22 17:00:00|||||||||1
1755882040000|2025-08-22 17:00:40|||||||||1
1755882060000|2025-08-22 17:01:00|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1755882070000|2025-08-22 17:01:10|||||||||1
1755882110000|2025-08-22 17:01:50|||||||||2
1755882120000|2025-08-22 17:02:00|11910|11870|11910|11870|11910|11870|11910|11870|0
1755882130000|2025-08-22 17:02:10|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|1
1755882170000|2025-08-22 17:02:50|||||||||1
1755882300000|2025-08-22 17:05:00|11905|11865|11905|11865|11905|11865|11905|11865|0
1755882340000|2025-08-22 17:05:40|||||||||1
1755882380000|2025-08-22 17:06:20|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|0
1755882420000|2025-08-22 17:07:00|11902.5|11862.5|11897.5|11857.5|11902.5|11862.5|11897.5|11857.5|1
1755882450000|2025-08-22 17:07:30|11900|11860|11900|11860|11900|11860|11900|11860|1
1755882460000|2025-08-22 17:07:40|12000|11800|11992.5|11792.5|12000|11875|11915|11792.5|2
1755882490000|2025-08-22 17:08:10|11915|11875|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1755882510000|2025-08-22 17:08:30|||||||||7
1755882520000|2025-08-22 17:08:40|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|0
1755882530000|2025-08-22 17:08:50|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|0
1755882550000|2025-08-22 17:09:10|11905|11865|11907.5|11867.5|11907.5|11867.5|11905|11865|0
1755882560000|2025-08-22 17:09:20|11910|11870|11910|11870|11910|11870|11910|11870|0
1755882570000|2025-08-22 17:09:30|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1755882580000|2025-08-22 17:09:40|11897.5|11857.5|11900|11860|11900|11860|11897.5|11857.5|0
1755882590000|2025-08-22 17:09:50|11895|11855|11895|11855|11895|11855|11895|11855|0
1755882670000|2025-08-22 17:11:10|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|4
1755882690000|2025-08-22 17:11:30|11897.5|11857.5|11910|11870|11920|11880|11897.5|11857.5|3
1755882720000|2025-08-22 17:12:00|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1755882730000|2025-08-22 17:12:10|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|3
1755882750000|2025-08-22 17:12:30|11895|11855|11895|11855|11895|11855|11895|11855|0
1755882810000|2025-08-22 17:13:30|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1755882840000|2025-08-22 17:14:00|11890|11850|11890|11850|11890|11850|11890|11850|0
1755882860000|2025-08-22 17:14:20|||||||||1
1755882930000|2025-08-22 17:15:30|11885|11845|11885|11845|11885|11845|11885|11845|0
1755882960000|2025-08-22 17:16:00|||||||||2
1755882970000|2025-08-22 17:16:10|11890|11850|11892.5|11852.5|11892.5|11852.5|11890|11850|0
1755883030000|2025-08-22 17:17:10|||||||||1
1755883200000|2025-08-22 17:20:00|||||||||1
1755883370000|2025-08-22 17:22:50|||||||||1
1755883500000|2025-08-22 17:25:00|||||||||1
1755883550000|2025-08-22 17:25:50|||||||||1
1755883560000|2025-08-22 17:26:00|11900|11860|11987.5|11787.5|11987.5|11860|11900|11787.5|0
1755883670000|2025-08-22 17:27:50|11910|11870|11887.5|11847.5|11910|11870|11887.5|11847.5|1
1755883720000|2025-08-22 17:28:40|11885|11845|11885|11845|11885|11845|11885|11845|1
1755883820000|2025-08-22 17:30:20|||||||||13
1755883850000|2025-08-22 17:30:50|11887.5|11847.5|11882.5|11842.5|11887.5|11847.5|11882.5|11842.5|1
1755883890000|2025-08-22 17:31:30|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1755884020000|2025-08-22 17:33:40|||||||||3
1755884030000|2025-08-22 17:33:50|11862.5|11822.5|11865|11825|11865|11825|11862.5|11822.5|3
1755884050000|2025-08-22 17:34:10|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1755884060000|2025-08-22 17:34:20|||||||||1
1755884080000|2025-08-22 17:34:40|11860|11820|11857.5|11817.5|11860|11820|11857.5|11817.5|2
1755884090000|2025-08-22 17:34:50|11860|11820|11860|11820|11860|11820|11860|11820|0
1755884100000|2025-08-22 17:35:00|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|0
1755884230000|2025-08-22 17:37:10|||||||||1
1755884300000|2025-08-22 17:38:20|11855|11815|11855|11815|11855|11815|11855|11815|0
1755884340000|2025-08-22 17:39:00|11857.5|11817.5|11862.5|11822.5|11862.5|11822.5|11850|11810|2
1755884350000|2025-08-22 17:39:10|11950|11750|11875|11835|11952.5|11835|11857.5|11747.5|0
1755884400000|2025-08-22 17:40:00|||||||||1
1755884480000|2025-08-22 17:41:20|11955|11755|11955|11755|11955|11755|11955|11755|2
1755884510000|2025-08-22 17:41:50|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|0
1755884530000|2025-08-22 17:42:10|12002.5|11802.5|11992.5|11792.5|12002.5|11802.5|11992.5|11792.5|0
1755884560000|2025-08-22 17:42:40|11995|11795|11972.5|11772.5|11995|11795|11972.5|11772.5|0
1755884570000|2025-08-22 17:42:50|11962.5|11762.5|11870|11830|12002.5|11835|11870|11752.5|0
1755884580000|2025-08-22 17:43:00|11867.5|11827.5|11867.5|11827.5|11987.5|11830|11867.5|11770|1
1755884590000|2025-08-22 17:43:10|11955|11755|11972.5|11772.5|11972.5|11832.5|11870|11755|0
1755884600000|2025-08-22 17:43:20|11870|11830|11960|11760|11960|11830|11867.5|11760|0
1755884720000|2025-08-22 17:45:20|11962.5|11762.5|11960|11760|11962.5|11762.5|11960|11760|0
1755884750000|2025-08-22 17:45:50|||||||||1
1755884770000|2025-08-22 17:46:10|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|0
1755884920000|2025-08-22 17:48:40|||||||||1
1755885090000|2025-08-22 17:51:30|||||||||1
1755885130000|2025-08-22 17:52:10|||||||||15
1755885140000|2025-08-22 17:52:20|12000|11800|11967.5|11767.5|12000|11800|11967.5|11767.5|31
1755885150000|2025-08-22 17:52:30|||||||||1
1755885160000|2025-08-22 17:52:40|||||||||20
1755885170000|2025-08-22 17:52:50|11965|11765|11965|11765|11967.5|11767.5|11965|11765|26
1755885180000|2025-08-22 17:53:00|11967.5|11767.5|11965|11765|11967.5|11767.5|11965|11765|0
1755885200000|2025-08-22 17:53:20|11967.5|11767.5|11967.5|11767.5|11967.5|11767.5|11967.5|11767.5|0
1755885240000|2025-08-22 17:54:00|||||||||5
1755885270000|2025-08-22 17:54:30|||||||||1
1755885440000|2025-08-22 17:57:20|||||||||1
1755885570000|2025-08-22 17:59:30|11960|11760|11955|11755|11960|11760|11955|11755|0
1755885580000|2025-08-22 17:59:40|11870|11830|11870|11830|11870|11830|11870|11830|0
1755885590000|2025-08-22 17:59:50|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1755885610000|2025-08-22 18:00:10|||||||||1
1755885620000|2025-08-22 18:00:20|||||||||2
1755885630000|2025-08-22 18:00:30|11870|11830|11870|11830|11870|11830|11870|11830|1
1755885690000|2025-08-22 18:01:30|11867.5|11827.5|11957.5|11757.5|11957.5|11827.5|11867.5|11757.5|2
1755885710000|2025-08-22 18:01:50|11960|11760|11960|11760|11960|11760|11960|11760|0
1755885730000|2025-08-22 18:02:10|||||||||10
1755885780000|2025-08-22 18:03:00|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|2
1755885800000|2025-08-22 18:03:20|||||||||5
1755885810000|2025-08-22 18:03:30|11890|11850|11890|11850|11890|11850|11890|11850|0
1755885820000|2025-08-22 18:03:40|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1755885840000|2025-08-22 18:04:00|11890|11850|11890|11850|11890|11850|11890|11850|0
1755885920000|2025-08-22 18:05:20|11882.5|11842.5|11875|11835|11882.5|11842.5|11875|11835|0
1755885950000|2025-08-22 18:05:50|||||||||1
1755885990000|2025-08-22 18:06:30|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|0
1755886030000|2025-08-22 18:07:10|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1755886120000|2025-08-22 18:08:40|11875|11835|11875|11835|11875|11835|11875|11835|1
1755886140000|2025-08-22 18:09:00|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|11957.5|11757.5|0
1755886180000|2025-08-22 18:09:40|11875|11835|11875|11835|11875|11835|11875|11835|0
1755886190000|2025-08-22 18:09:50|||||||||16
1755886240000|2025-08-22 18:10:40|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1755886250000|2025-08-22 18:10:50|||||||||7
1755886290000|2025-08-22 18:11:30|11875|11835|11875|11835|11875|11835|11875|11835|0
1755886300000|2025-08-22 18:11:40|||||||||4
1755886310000|2025-08-22 18:11:50|11857.5|11817.5|11860|11820|11860|11820|11857.5|11817.5|1
1755886360000|2025-08-22 18:12:40|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1755886370000|2025-08-22 18:12:50|11855|11815|11855|11815|11855|11815|11855|11815|4
1755886380000|2025-08-22 18:13:00|11852.5|11812.5|11855|11815|11855|11815|11852.5|11812.5|2
1755886400000|2025-08-22 18:13:20|11870|11830|11872.5|11832.5|11872.5|11832.5|11870|11830|0
1755886440000|2025-08-22 18:14:00|11860|11820|11860|11820|11860|11820|11860|11820|0
1755886450000|2025-08-22 18:14:10|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|1
1755886460000|2025-08-22 18:14:20|||||||||1
1755886470000|2025-08-22 18:14:30|||||||||2
1755886480000|2025-08-22 18:14:40|11852.5|11812.5|11855|11815|11855|11815|11852.5|11812.5|1
1755886490000|2025-08-22 18:14:50|11857.5|11817.5|11850|11810|11857.5|11817.5|11850|11810|1
1755886500000|2025-08-22 18:15:00|11855|11815|11855|11815|11855|11815|11855|11815|0
1755886520000|2025-08-22 18:15:20|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|3
1755886540000|2025-08-22 18:15:40|11850|11810|11850|11810|11850|11810|11850|11810|0
1755886550000|2025-08-22 18:15:50|11852.5|11812.5|11942.5|11742.5|11942.5|11812.5|11852.5|11742.5|0
1755886560000|2025-08-22 18:16:00|11860|11820|11850|11810|11860|11820|11850|11810|0
1755886570000|2025-08-22 18:16:10|11845|11805|11845|11805|11845|11805|11845|11805|0
1755886600000|2025-08-22 18:16:40|11840|11800|11840|11800|11840|11800|11840|11800|2
1755886640000|2025-08-22 18:17:20|11832.5|11792.5|11840|11800|11840|11800|11832.5|11792.5|2
1755886700000|2025-08-22 18:18:20|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|0
1755886760000|2025-08-22 18:19:20|11845|11805|11845|11805|11845|11805|11845|11805|0
1755886770000|2025-08-22 18:19:30|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|1
1755886790000|2025-08-22 18:19:50|11855|11815|11855|11815|11855|11815|11855|11815|3
1756080000000|2025-08-25 00:00:00|12030|11832.5|11937.5|11897.5|12032.5|11907.5|11915|11797.5|2
1756080010000|2025-08-25 00:00:10|11935|11895|11917.5|11877.5|11997.5|11900|11917.5|11797.5|5
1756080020000|2025-08-25 00:00:20|11915|11875|11910|11870|11915|11875|11910|11870|0
1756080030000|2025-08-25 00:00:30|11915|11875|11912.5|11872.5|11915|11875|11912.5|11872.5|1
1756080040000|2025-08-25 00:00:40|11910|11870|11887.5|11847.5|11977.5|11872.5|11885|11777.5|1
1756080050000|2025-08-25 00:00:50|11882.5|11842.5|11890|11850|11972.5|11850|11880|11772.5|1
1756080060000|2025-08-25 00:01:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1756080070000|2025-08-25 00:01:10|11887.5|11847.5|11882.5|11842.5|11887.5|11847.5|11880|11840|0
1756080180000|2025-08-25 00:03:00|||||||||1
1756080290000|2025-08-25 00:04:50|||||||||3
1756080370000|2025-08-25 00:06:10|11880|11840|11882.5|11842.5|11882.5|11842.5|11880|11840|0
1756080450000|2025-08-25 00:07:30|11880|11840|11880|11840|11880|11840|11877.5|11837.5|0
1756080570000|2025-08-25 00:09:30|11877.5|11837.5|11877.5|11837.5|11880|11840|11877.5|11837.5|0
1756080590000|2025-08-25 00:09:50|11880|11840|11880|11840|11880|11840|11880|11840|0
1756080710000|2025-08-25 00:11:50|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756080730000|2025-08-25 00:12:10|11880|11840|11880|11840|11880|11840|11880|11840|0
1756081830000|2025-08-25 00:30:30|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756081850000|2025-08-25 00:30:50|11880|11840|11880|11840|11880|11840|11880|11840|0
1756082030000|2025-08-25 00:33:50|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756082060000|2025-08-25 00:34:20|11885|11845|11885|11845|11885|11845|11885|11845|0
1756082140000|2025-08-25 00:35:40|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1756082150000|2025-08-25 00:35:50|11895|11855|11895|11855|11895|11855|11895|11855|2
1756084200000|2025-08-25 01:10:00|11897.5|11857.5|11895|11855|11897.5|11857.5|11895|11855|0
1756085010000|2025-08-25 01:23:30|11900|11860|11887.5|11847.5|11900|11860|11887.5|11847.5|0
1756085020000|2025-08-25 01:23:40|11885|11845|11885|11845|11885|11845|11885|11845|0
1756085040000|2025-08-25 01:24:00|11882.5|11842.5|11895|11855|11895|11855|11882.5|11842.5|1
1756085510000|2025-08-25 01:31:50|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1756087140000|2025-08-25 01:59:00|11895|11855|11895|11855|11895|11855|11895|11855|0
1756128600000|2025-08-25 13:30:00|11940|11900|12012.5|11812.5|12015|11900|11940|11812.5|2
1756128610000|2025-08-25 13:30:10|11937.5|11897.5|12012.5|11812.5|12012.5|11897.5|11937.5|11812.5|1
1756128630000|2025-08-25 13:30:30|11937.5|11897.5|12027.5|11827.5|12027.5|11900|11937.5|11827.5|4
1756128660000|2025-08-25 13:31:00|11945|11905|11945|11905|11945|11905|11945|11905|0
1756128670000|2025-08-25 13:31:10|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|0
1756128730000|2025-08-25 13:32:10|11935|11895|11927.5|11887.5|11935|11895|11927.5|11887.5|9
1756128750000|2025-08-25 13:32:30|11920|11880|11920|11880|11920|11880|11920|11880|0
1756128760000|2025-08-25 13:32:40|11917.5|11877.5|11912.5|11872.5|11917.5|11877.5|11912.5|11872.5|0
1756128770000|2025-08-25 13:32:50|||||||||1
1756128840000|2025-08-25 13:34:00|||||||||1
1756128850000|2025-08-25 13:34:10|||||||||1
1756128860000|2025-08-25 13:34:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|3
1756128880000|2025-08-25 13:34:40|||||||||1
1756128900000|2025-08-25 13:35:00|11895|11855|11895|11855|11895|11855|11895|11855|0
1756128920000|2025-08-25 13:35:20|11900|11860|11900|11860|11900|11860|11900|11860|0
1756128930000|2025-08-25 13:35:30|11902.5|11862.5|11917.5|11877.5|12010|11877.5|11902.5|11810|14
1756128940000|2025-08-25 13:35:40|11920|11880|11925|11885|11925|11885|11920|11880|0
1756128950000|2025-08-25 13:35:50|11915|11875|11915|11875|11915|11875|11915|11875|1
1756128990000|2025-08-25 13:36:30|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1756129050000|2025-08-25 13:37:30|||||||||2
1756129060000|2025-08-25 13:37:40|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1756129150000|2025-08-25 13:39:10|11915|11875|11915|11875|11915|11875|11915|11875|4
1756129190000|2025-08-25 13:39:50|11935|11895|11942.5|11902.5|12017.5|11902.5|11935|11817.5|4
1756129200000|2025-08-25 13:40:00|11940|11900|11942.5|11902.5|11942.5|11902.5|11940|11900|0
1756129210000|2025-08-25 13:40:10|11945|11905|11945|11905|11945|11905|11942.5|11902.5|3
1756129230000|2025-08-25 13:40:30|11942.5|11902.5|11942.5|11902.5|11945|11905|11942.5|11902.5|0
1756129240000|2025-08-25 13:40:40|11945|11905|11945|11905|11945|11905|11942.5|11902.5|1
1756129250000|2025-08-25 13:40:50|11942.5|11902.5|11945|11905|11947.5|11907.5|11942.5|11902.5|1
1756129260000|2025-08-25 13:41:00|11942.5|11902.5|11945|11905|11945|11905|11942.5|11902.5|0
1756129270000|2025-08-25 13:41:10|11942.5|11902.5|11945|11905|11945|11905|11942.5|11902.5|0
1756129280000|2025-08-25 13:41:20|11942.5|11902.5|11945|11905|11945|11905|11940|11900|0
1756129290000|2025-08-25 13:41:30|||||||||5
1756129300000|2025-08-25 13:41:40|11950|11910|11950|11910|11950|11910|11950|11910|0
1756129310000|2025-08-25 13:41:50|||||||||1
1756129320000|2025-08-25 13:42:00|||||||||2
1756129390000|2025-08-25 13:43:10|||||||||3
1756129400000|2025-08-25 13:43:20|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1756129440000|2025-08-25 13:44:00|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|2
1756129460000|2025-08-25 13:44:20|11930|11890|11930|11890|11930|11890|11930|11890|0
1756129540000|2025-08-25 13:45:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1756129550000|2025-08-25 13:45:50|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|1
1756129560000|2025-08-25 13:46:00|11935|11895|11935|11895|11935|11895|11935|11895|0
1756129590000|2025-08-25 13:46:30|11932.5|11892.5|11930|11890|11932.5|11892.5|11930|11890|0
1756129620000|2025-08-25 13:47:00|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11930|11890|3
1756129640000|2025-08-25 13:47:20|||||||||1
1756129670000|2025-08-25 13:47:50|11930|11890|11930|11890|11930|11890|11930|11890|1
1756129680000|2025-08-25 13:48:00|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1756129730000|2025-08-25 13:48:50|11925|11885|11925|11885|11925|11885|11925|11885|1
1756129770000|2025-08-25 13:49:30|||||||||1
1756129880000|2025-08-25 13:51:20|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1756129900000|2025-08-25 13:51:40|11920|11880|11920|11880|11920|11880|11920|11880|0
1756129910000|2025-08-25 13:51:50|11900|11860|11897.5|11857.5|11902.5|11862.5|11890|11850|2
1756129930000|2025-08-25 13:52:10|11887.5|11847.5|11885|11845|11887.5|11847.5|11885|11845|1
1756129940000|2025-08-25 13:52:20|11887.5|11847.5|11885|11845|11887.5|11847.5|11885|11845|0
1756130030000|2025-08-25 13:53:50|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1756130040000|2025-08-25 13:54:00|11885|11845|11892.5|11852.5|11892.5|11852.5|11885|11845|1
1756130060000|2025-08-25 13:54:20|11890|11850|11890|11850|11890|11850|11890|11850|0
1756130080000|2025-08-25 13:54:40|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|4
1756130090000|2025-08-25 13:54:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1756130110000|2025-08-25 13:55:10|11917.5|11877.5|11905|11865|11917.5|11877.5|11905|11865|1
1756130120000|2025-08-25 13:55:20|11907.5|11867.5|11900|11860|11907.5|11867.5|11900|11860|0
1756130150000|2025-08-25 13:55:50|11907.5|11867.5|11902.5|11862.5|11907.5|11867.5|11902.5|11862.5|13
1756130170000|2025-08-25 13:56:10|11905|11865|11905|11865|11905|11865|11905|11865|0
1756130180000|2025-08-25 13:56:20|11902.5|11862.5|11900|11860|11902.5|11862.5|11897.5|11857.5|0
1756130190000|2025-08-25 13:56:30|11897.5|11857.5|11897.5|11857.5|11900|11860|11897.5|11857.5|0
1756130270000|2025-08-25 13:57:50|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|2
1756130280000|2025-08-25 13:58:00|||||||||1
1756130290000|2025-08-25 13:58:10|11890|11850|11890|11850|11890|11850|11890|11850|0
1756130370000|2025-08-25 13:59:30|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1756130380000|2025-08-25 13:59:40|11890|11850|11890|11850|11890|11850|11890|11850|0
1756130390000|2025-08-25 13:59:50|11910|11870|11905|11865|11910|11870|11895|11855|8
1756130400000|2025-08-25 14:00:00|11915|11875|11917.5|11877.5|11917.5|11877.5|11912.5|11872.5|2
1756130410000|2025-08-25 14:00:10|11920|11880|11927.5|11887.5|11927.5|11887.5|11920|11880|0
1756130430000|2025-08-25 14:00:30|11930|11890|11930|11890|11930|11890|11930|11890|0
1756130530000|2025-08-25 14:02:10|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|1
1756130540000|2025-08-25 14:02:20|11982.5|11782.5|11912.5|11872.5|11982.5|11872.5|11910|11782.5|0
1756130560000|2025-08-25 14:02:40|11915|11875|11912.5|11872.5|11915|11875|11912.5|11872.5|0
1756130590000|2025-08-25 14:03:10|11910|11870|11910|11870|11910|11870|11910|11870|0
1756130600000|2025-08-25 14:03:20|||||||||2
1756130610000|2025-08-25 14:03:30|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1756130810000|2025-08-25 14:06:50|11910|11870|11910|11870|11910|11870|11910|11870|0
1756131160000|2025-08-25 14:12:40|11905|11865|11905|11865|11905|11865|11905|11865|1
1756131190000|2025-08-25 14:13:10|11902.5|11862.5|11900|11860|11902.5|11862.5|11900|11860|2
1756131210000|2025-08-25 14:13:30|11887.5|11847.5|11882.5|11842.5|11887.5|11847.5|11882.5|11842.5|0
1756131220000|2025-08-25 14:13:40|11885|11845|11885|11845|11885|11845|11885|11845|0
1756131360000|2025-08-25 14:16:00|||||||||2
1756131370000|2025-08-25 14:16:10|||||||||1
1756131450000|2025-08-25 14:17:30|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|8
1756131460000|2025-08-25 14:17:40|11875|11835|11875|11835|11875|11835|11875|11835|0
1756131490000|2025-08-25 14:18:10|||||||||2
1756131500000|2025-08-25 14:18:20|||||||||15
1756131510000|2025-08-25 14:18:30|||||||||5
1756131620000|2025-08-25 14:20:20|11890|11850|11890|11850|11890|11850|11890|11850|7
1756131630000|2025-08-25 14:20:30|||||||||2
1756131660000|2025-08-25 14:21:00|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1756131670000|2025-08-25 14:21:10|||||||||1
1756131750000|2025-08-25 14:22:30|11885|11845|11882.5|11842.5|11887.5|11847.5|11882.5|11842.5|3
1756131760000|2025-08-25 14:22:40|11885|11845|11885|11845|11885|11845|11885|11845|14
1756131770000|2025-08-25 14:22:50|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756131780000|2025-08-25 14:23:00|11885|11845|11887.5|11847.5|11887.5|11847.5|11885|11845|3
1756131790000|2025-08-25 14:23:10|11885|11845|11882.5|11842.5|11885|11845|11882.5|11842.5|125
1756131800000|2025-08-25 14:23:20|||||||||3
1756131810000|2025-08-25 14:23:30|11877.5|11837.5|11882.5|11842.5|11882.5|11842.5|11877.5|11837.5|2
1756131830000|2025-08-25 14:23:50|11880|11840|11882.5|11842.5|11882.5|11842.5|11880|11840|0
1756131840000|2025-08-25 14:24:00|11880|11840|11887.5|11847.5|11887.5|11847.5|11880|11840|0
1756131900000|2025-08-25 14:25:00|||||||||47
1756131950000|2025-08-25 14:25:50|11875|11835|11875|11835|11875|11835|11875|11835|1
1756131960000|2025-08-25 14:26:00|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756131970000|2025-08-25 14:26:10|||||||||1
1756131980000|2025-08-25 14:26:20|||||||||1
1756132030000|2025-08-25 14:27:10|11885|11845|11882.5|11842.5|11887.5|11847.5|11882.5|11842.5|4
1756132080000|2025-08-25 14:28:00|11880|11840|11880|11840|11880|11840|11880|11840|2
1756132130000|2025-08-25 14:28:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756132140000|2025-08-25 14:29:00|||||||||2
1756132170000|2025-08-25 14:29:30|11872.5|11832.5|11877.5|11837.5|11877.5|11837.5|11872.5|11832.5|1
1756132260000|2025-08-25 14:31:00|||||||||1
1756132340000|2025-08-25 14:32:20|||||||||1
1756132420000|2025-08-25 14:33:40|11875|11835|11875|11835|11875|11835|11875|11835|3
1756132500000|2025-08-25 14:35:00|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756132520000|2025-08-25 14:35:20|||||||||3
1756132530000|2025-08-25 14:35:30|||||||||1
1756132620000|2025-08-25 14:37:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|7
1756132640000|2025-08-25 14:37:20|11880|11840|11880|11840|11880|11840|11880|11840|2
1756132660000|2025-08-25 14:37:40|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756132740000|2025-08-25 14:39:00|||||||||1
1756132890000|2025-08-25 14:41:30|11880|11840|11875|11835|11880|11840|11875|11835|8
1756132910000|2025-08-25 14:41:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1756132980000|2025-08-25 14:43:00|11875|11835|11880|11840|11880|11840|11875|11835|1
1756133000000|2025-08-25 14:43:20|11875|11835|11875|11835|11875|11835|11875|11835|8
1756133060000|2025-08-25 14:44:20|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|23
1756133140000|2025-08-25 14:45:40|||||||||1
1756133190000|2025-08-25 14:46:30|||||||||1
1756133230000|2025-08-25 14:47:10|||||||||10
1756133260000|2025-08-25 14:47:40|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|2
1756133280000|2025-08-25 14:48:00|11880|11840|11880|11840|11880|11840|11880|11840|0
1756133340000|2025-08-25 14:49:00|||||||||1
1756133450000|2025-08-25 14:50:50|||||||||1
1756133460000|2025-08-25 14:51:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1756133600000|2025-08-25 14:53:20|||||||||1
1756133620000|2025-08-25 14:53:40|11872.5|11832.5|11877.5|11837.5|11877.5|11837.5|11872.5|11832.5|1
1756133770000|2025-08-25 14:56:10|11882.5|11842.5|11880|11840|11882.5|11842.5|11880|11840|6
1756133790000|2025-08-25 14:56:30|||||||||10
1756133980000|2025-08-25 14:59:40|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1756134120000|2025-08-25 15:02:00|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|3
1756134200000|2025-08-25 15:03:20|11880|11840|11882.5|11842.5|11882.5|11842.5|11880|11840|3
1756134210000|2025-08-25 15:03:30|11885|11845|11885|11845|11885|11845|11885|11845|2
1756134260000|2025-08-25 15:04:20|||||||||1
1756134300000|2025-08-25 15:05:00|||||||||1
1756134340000|2025-08-25 15:05:40|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756134440000|2025-08-25 15:07:20|||||||||3
1756134520000|2025-08-25 15:08:40|11890|11850|11895|11855|11895|11855|11890|11850|28
1756134580000|2025-08-25 15:09:40|||||||||20
1756134590000|2025-08-25 15:09:50|||||||||1
1756134640000|2025-08-25 15:10:40|||||||||16
1756134700000|2025-08-25 15:11:40|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|1
1756134720000|2025-08-25 15:12:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|6
1756134820000|2025-08-25 15:13:40|||||||||1
1756134850000|2025-08-25 15:14:10|||||||||1
1756135010000|2025-08-25 15:16:50|11895|11855|11897.5|11857.5|11897.5|11857.5|11895|11855|0
1756135020000|2025-08-25 15:17:00|11892.5|11852.5|11885|11845|11892.5|11852.5|11885|11845|4
1756135030000|2025-08-25 15:17:10|11880|11840|11882.5|11842.5|11882.5|11842.5|11880|11840|0
1756135040000|2025-08-25 15:17:20|11890|11850|11895|11855|11895|11855|11890|11850|5
1756135050000|2025-08-25 15:17:30|||||||||1
1756135060000|2025-08-25 15:17:40|11897.5|11857.5|11900|11860|11900|11860|11897.5|11857.5|1
1756135120000|2025-08-25 15:18:40|12012.5|11812.5|12022.5|11822.5|12022.5|11822.5|12012.5|11812.5|7
1756135200000|2025-08-25 15:20:00|11937.5|11897.5|11935|11895|11937.5|11897.5|11935|11895|0
1756135320000|2025-08-25 15:22:00|||||||||1
1756135430000|2025-08-25 15:23:50|11932.5|11892.5|11930|11890|11932.5|11892.5|11930|11890|0
1756135440000|2025-08-25 15:24:00|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1756135450000|2025-08-25 15:24:10|11925|11885|11925|11885|11925|11885|11925|11885|0
1756135490000|2025-08-25 15:24:50|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|1
1756135570000|2025-08-25 15:26:10|11930|11890|11930|11890|11930|11890|11930|11890|1
1756135790000|2025-08-25 15:29:50|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|1
1756135810000|2025-08-25 15:30:10|||||||||1
1756135820000|2025-08-25 15:30:20|11930|11890|11930|11890|11930|11890|11930|11890|1
1756135920000|2025-08-25 15:32:00|||||||||1
1756135940000|2025-08-25 15:32:20|11932.5|11892.5|11930|11890|11932.5|11892.5|11930|11890|0
1756135980000|2025-08-25 15:33:00|||||||||2
1756135990000|2025-08-25 15:33:10|||||||||4
1756136010000|2025-08-25 15:33:30|11932.5|11892.5|11932.5|11892.5|11935|11895|11932.5|11892.5|1
1756136020000|2025-08-25 15:33:40|11935|11895|11935|11895|11935|11895|11935|11895|1
1756136060000|2025-08-25 15:34:20|||||||||1
1756136150000|2025-08-25 15:35:50|||||||||1
1756136210000|2025-08-25 15:36:50|||||||||1
1756136230000|2025-08-25 15:37:10|11927.5|11887.5|11937.5|11897.5|11937.5|11897.5|11927.5|11887.5|6
1756136340000|2025-08-25 15:39:00|11935|11895|11937.5|11897.5|11940|11900|11935|11895|1
1756136350000|2025-08-25 15:39:10|11955|11915|11957.5|11917.5|11960|11920|11950|11910|4
1756136360000|2025-08-25 15:39:20|11962.5|11922.5|11965|11925|11967.5|11927.5|11962.5|11922.5|1
1756136370000|2025-08-25 15:39:30|11970|11930|11970|11930|11970|11930|11970|11930|1
1756136380000|2025-08-25 15:39:40|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|1
1756136400000|2025-08-25 15:40:00|11985|11945|11985|11945|11985|11945|11985|11945|2
1756136430000|2025-08-25 15:40:30|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|1
1756136450000|2025-08-25 15:40:50|11990|11950|11992.5|11952.5|11997.5|11957.5|11985|11945|3
1756136460000|2025-08-25 15:41:00|12000|11960|12002.5|11962.5|12002.5|11962.5|12000|11960|2
1756136470000|2025-08-25 15:41:10|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12100|11900|1
1756136480000|2025-08-25 15:41:20|||||||||2
1756136490000|2025-08-25 15:41:30|12105|11905|12105|11905|12105|11905|12105|11905|1
1756136510000|2025-08-25 15:41:50|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|12030|11990|1
1756136530000|2025-08-25 15:42:10|12040|12000|12050|12010|12050|12010|12040|12000|1
1756136540000|2025-08-25 15:42:20|12052.5|12012.5|12155|11955|12155|12012.5|12047.5|11955|7
1756136550000|2025-08-25 15:42:30|12152.5|11952.5|12150|11950|12152.5|11952.5|12150|11950|0
1756136560000|2025-08-25 15:42:40|12152.5|11952.5|12160|11960|12160|12035|12075|11952.5|3
1756136570000|2025-08-25 15:42:50|12157.5|11957.5|12075|12035|12157.5|12035|12075|11957.5|0
1756136630000|2025-08-25 15:43:50|12062.5|12022.5|12067.5|11867.5|12070|12022.5|12062.5|11867.5|1
1756136690000|2025-08-25 15:44:50|12077.5|11877.5|12077.5|11877.5|12077.5|11877.5|12077.5|11877.5|1
1756136700000|2025-08-25 15:45:00|||||||||1
1756136770000|2025-08-25 15:46:10|12080|11880|12125|11925|12125|11925|12080|11880|0
1756136780000|2025-08-25 15:46:20|12127.5|11927.5|12117.5|11917.5|12127.5|12015|12050|11880|4
1756136790000|2025-08-25 15:46:30|12120|11920|12105|11905|12120|11920|12080|11880|0
1756136800000|2025-08-25 15:46:40|12107.5|11907.5|12095|11895|12107.5|11907.5|12082.5|11882.5|0
1756136840000|2025-08-25 15:47:20|12097.5|11897.5|12047.5|12007.5|12117.5|12007.5|12040|11897.5|0
1756136850000|2025-08-25 15:47:30|12050|12010|12050|12010|12050|12010|12050|12010|0
1756136870000|2025-08-25 15:47:50|12047.5|12007.5|12072.5|11872.5|12075|12007.5|11955|11872.5|3
1756136880000|2025-08-25 15:48:00|12070|11870|12070|11870|12070|11870|12070|11870|0
1756136930000|2025-08-25 15:48:50|12090|11890|12092.5|11892.5|12092.5|11892.5|12090|11890|0
1756136940000|2025-08-25 15:49:00|12095|11895|12030|11990|12097.5|11990|12030|11895|0
1756136950000|2025-08-25 15:49:10|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|0
1756136970000|2025-08-25 15:49:30|||||||||1
1756136980000|2025-08-25 15:49:40|12055|12015|12055|12015|12055|12015|12055|12015|2
1756137020000|2025-08-25 15:50:20|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756137040000|2025-08-25 15:50:40|||||||||1
1756137060000|2025-08-25 15:51:00|12055|12015|12055|12015|12055|12015|12055|12015|0
1756137110000|2025-08-25 15:51:50|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|1
1756137120000|2025-08-25 15:52:00|12050|12010|12052.5|12012.5|12052.5|12012.5|12050|12010|2
1756137140000|2025-08-25 15:52:20|12055|12015|12050|12010|12055|12015|12050|12010|0
1756137160000|2025-08-25 15:52:40|12052.5|12012.5|12047.5|12007.5|12052.5|12012.5|12047.5|12007.5|0
1756137170000|2025-08-25 15:52:50|12045|12005|12047.5|12007.5|12047.5|12007.5|12045|12005|2
1756137180000|2025-08-25 15:53:00|12050|12010|12050|12010|12050|12010|12050|12010|0
1756137190000|2025-08-25 15:53:10|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756137200000|2025-08-25 15:53:20|12050|12010|12052.5|12012.5|12052.5|12012.5|12050|12010|33
1756137230000|2025-08-25 15:53:50|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|0
1756137240000|2025-08-25 15:54:00|12045|12005|12052.5|12012.5|12052.5|12012.5|12045|12005|1
1756137270000|2025-08-25 15:54:30|12020|11980|12090|11890|12090|11982.5|12020|11890|2
1756137280000|2025-08-25 15:54:40|12092.5|11892.5|12020|11980|12092.5|11980|12020|11892.5|0
1756137350000|2025-08-25 15:55:50|12097.5|11897.5|12087.5|11887.5|12097.5|11897.5|12087.5|11887.5|0
1756137360000|2025-08-25 15:56:00|12092.5|11892.5|12092.5|11892.5|12092.5|11892.5|12092.5|11892.5|0
1756137380000|2025-08-25 15:56:20|12015|11975|12092.5|11892.5|12092.5|11975|12015|11892.5|0
1756137440000|2025-08-25 15:57:20|12015|11975|12017.5|11977.5|12017.5|11977.5|12015|11975|0
1756137520000|2025-08-25 15:58:40|12020|11980|12017.5|11977.5|12020|11980|12017.5|11977.5|0
1756137590000|2025-08-25 15:59:50|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|1
1756137620000|2025-08-25 16:00:20|12007.5|11967.5|12000|11960|12007.5|11967.5|12000|11960|1
1756137640000|2025-08-25 16:00:40|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|0
1756137710000|2025-08-25 16:01:50|12000|11960|12000|11960|12000|11960|12000|11960|0
1756137720000|2025-08-25 16:02:00|11997.5|11957.5|11992.5|11952.5|11997.5|11957.5|11992.5|11952.5|0
1756137730000|2025-08-25 16:02:10|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11992.5|11952.5|1
1756137770000|2025-08-25 16:02:50|11990|11950|11990|11950|11990|11950|11990|11950|1
1756137930000|2025-08-25 16:05:30|||||||||1
1756138040000|2025-08-25 16:07:20|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|2
1756138050000|2025-08-25 16:07:30|11995|11955|11995|11955|11995|11955|11995|11955|0
1756138060000|2025-08-25 16:07:40|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756138100000|2025-08-25 16:08:20|11990|11950|11990|11950|11990|11950|11990|11950|1
1756138120000|2025-08-25 16:08:40|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|1
1756138130000|2025-08-25 16:08:50|11990|11950|11985|11945|11990|11950|11985|11945|0
1756138160000|2025-08-25 16:09:20|11977.5|11937.5|11975|11935|11977.5|11937.5|11975|11935|1
1756138260000|2025-08-25 16:11:00|11972.5|11932.5|11960|11920|11972.5|11932.5|11960|11920|1
1756138290000|2025-08-25 16:11:30|||||||||1
1756138300000|2025-08-25 16:11:40|11962.5|11922.5|11965|11925|11970|11930|11960|11920|6
1756138390000|2025-08-25 16:13:10|11962.5|11922.5|11960|11920|11962.5|11922.5|11960|11920|0
1756138400000|2025-08-25 16:13:20|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|1
1756138410000|2025-08-25 16:13:30|11965|11925|11965|11925|11965|11925|11965|11925|0
1756138420000|2025-08-25 16:13:40|11960|11920|11960|11920|11960|11920|11960|11920|0
1756138470000|2025-08-25 16:14:30|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|0
1756138530000|2025-08-25 16:15:30|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|0
1756138560000|2025-08-25 16:16:00|11970|11930|11970|11930|11970|11930|11970|11930|5
1756138570000|2025-08-25 16:16:10|11960|11920|11967.5|11927.5|11967.5|11927.5|11960|11920|0
1756138670000|2025-08-25 16:17:50|11970|11930|11972.5|11932.5|11972.5|11932.5|11970|11930|1
1756138690000|2025-08-25 16:18:10|11970|11930|11970|11930|11970|11930|11970|11930|23
1756138840000|2025-08-25 16:20:40|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|2
1756138860000|2025-08-25 16:21:00|||||||||1
1756138890000|2025-08-25 16:21:30|||||||||2
1756139150000|2025-08-25 16:25:50|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|1
1756139180000|2025-08-25 16:26:20|11970|11930|11970|11930|11970|11930|11970|11930|0
1756139290000|2025-08-25 16:28:10|||||||||2
1756139310000|2025-08-25 16:28:30|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|0
1756139430000|2025-08-25 16:30:30|||||||||2
1756139560000|2025-08-25 16:32:40|11970|11930|11970|11930|11970|11930|11970|11930|1
1756139590000|2025-08-25 16:33:10|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|0
1756139630000|2025-08-25 16:33:50|||||||||1
1756139660000|2025-08-25 16:34:20|11970|11930|11970|11930|11970|11930|11967.5|11927.5|0
1756139690000|2025-08-25 16:34:50|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|2
1756139700000|2025-08-25 16:35:00|11970|11930|11970|11930|11970|11930|11970|11930|0
1756139830000|2025-08-25 16:37:10|||||||||2
1756139940000|2025-08-25 16:39:00|11967.5|11927.5|11967.5|11927.5|11970|11930|11967.5|11927.5|3
1756139950000|2025-08-25 16:39:10|11970|11930|11967.5|11927.5|11970|11930|11967.5|11927.5|0
1756139960000|2025-08-25 16:39:20|11970|11930|11967.5|11927.5|11970|11930|11967.5|11927.5|0
1756139970000|2025-08-25 16:39:30|11970|11930|11970|11930|11970|11930|11967.5|11927.5|0
1756139980000|2025-08-25 16:39:40|11967.5|11927.5|11970|11930|11970|11930|11967.5|11927.5|0
1756139990000|2025-08-25 16:39:50|11967.5|11927.5|11970|11930|11972.5|11932.5|11967.5|11927.5|0
1756140030000|2025-08-25 16:40:30|11967.5|11927.5|11960|11920|11967.5|11927.5|11960|11920|3
1756140070000|2025-08-25 16:41:10|11952.5|11912.5|11960|11920|11960|11920|11947.5|11907.5|1
1756140090000|2025-08-25 16:41:30|||||||||1
1756140160000|2025-08-25 16:42:40|||||||||1
1756140230000|2025-08-25 16:43:50|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|3
1756140360000|2025-08-25 16:46:00|||||||||2
1756140490000|2025-08-25 16:48:10|11970|11930|11970|11930|11970|11930|11970|11930|4
1756140500000|2025-08-25 16:48:20|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|0
1756140510000|2025-08-25 16:48:30|11975|11935|11975|11935|11975|11935|11975|11935|1
1756140690000|2025-08-25 16:51:30|11985|11945|11985|11945|11985|11945|11985|11945|2
1756140700000|2025-08-25 16:51:40|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|0
1756140720000|2025-08-25 16:52:00|11990|11950|11990|11950|11990|11950|11990|11950|0
1756140730000|2025-08-25 16:52:10|||||||||25
1756140760000|2025-08-25 16:52:40|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|3
1756140770000|2025-08-25 16:52:50|11995|11955|11995|11955|11995|11955|11995|11955|0
1756140860000|2025-08-25 16:54:20|11997.5|11957.5|12000|11960|12000|11960|11997.5|11957.5|0
1756140940000|2025-08-25 16:55:40|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|0
1756140950000|2025-08-25 16:55:50|12000|11960|12012.5|11972.5|12012.5|11972.5|12000|11960|5
1756140960000|2025-08-25 16:56:00|||||||||2
1756140980000|2025-08-25 16:56:20|12015|11975|12015|11975|12015|11975|12015|11975|0
1756141000000|2025-08-25 16:56:40|12012.5|11972.5|12012.5|11972.5|12015|11975|12012.5|11972.5|0
1756141010000|2025-08-25 16:56:50|12015|11975|12010|11970|12015|11975|12010|11970|0
1756141070000|2025-08-25 16:57:50|12012.5|11972.5|12012.5|11972.5|12015|11975|12012.5|11972.5|0
1756141090000|2025-08-25 16:58:10|||||||||2
1756141230000|2025-08-25 17:00:30|12015|11975|12015|11975|12015|11975|12015|11975|1
1756141340000|2025-08-25 17:02:20|||||||||5
1756141360000|2025-08-25 17:02:40|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|51
1756141610000|2025-08-25 17:06:50|12027.5|11987.5|12022.5|11982.5|12027.5|11987.5|12022.5|11982.5|1
1756141670000|2025-08-25 17:07:50|12025|11985|12022.5|11982.5|12025|11985|12022.5|11982.5|0
1756141680000|2025-08-25 17:08:00|12017.5|11977.5|12005|11965|12017.5|11977.5|12005|11965|7
1756141690000|2025-08-25 17:08:10|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|0
1756141920000|2025-08-25 17:12:00|12002.5|11962.5|11985|11945|12002.5|11962.5|11985|11945|6
1756142110000|2025-08-25 17:15:10|||||||||5
1756142220000|2025-08-25 17:17:00|||||||||45
1756142290000|2025-08-25 17:18:10|||||||||2
1756142300000|2025-08-25 17:18:20|||||||||1
1756142330000|2025-08-25 17:18:50|||||||||7
1756142340000|2025-08-25 17:19:00|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|1
1756142470000|2025-08-25 17:21:10|||||||||15
1756142480000|2025-08-25 17:21:20|11985|11945|11985|11945|11985|11945|11985|11945|3
1756142490000|2025-08-25 17:21:30|||||||||1
1756142530000|2025-08-25 17:22:10|||||||||1
1756142680000|2025-08-25 17:24:40|||||||||2
1756142720000|2025-08-25 17:25:20|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|2
1756142780000|2025-08-25 17:26:20|||||||||1
1756142820000|2025-08-25 17:27:00|11995|11955|11995|11955|11995|11955|11995|11955|1
1756142830000|2025-08-25 17:27:10|11990|11950|11990|11950|11990|11950|11990|11950|13
1756142980000|2025-08-25 17:29:40|11995|11955|11995|11955|11995|11955|11995|11955|3
1756143250000|2025-08-25 17:34:10|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756143350000|2025-08-25 17:35:50|11990|11950|11990|11950|11990|11950|11990|11950|1
1756143400000|2025-08-25 17:36:40|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756143420000|2025-08-25 17:37:00|11995|11955|11995|11955|11995|11955|11995|11955|0
1756143460000|2025-08-25 17:37:40|||||||||2
1756143470000|2025-08-25 17:37:50|11997.5|11957.5|11995|11955|11997.5|11957.5|11995|11955|0
1756143550000|2025-08-25 17:39:10|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756143560000|2025-08-25 17:39:20|11995|11955|11995|11955|11995|11955|11995|11955|1
1756143670000|2025-08-25 17:41:10|||||||||1
1756143710000|2025-08-25 17:41:50|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|2
1756143770000|2025-08-25 17:42:50|11990|11950|11990|11950|11990|11950|11990|11950|1
1756143810000|2025-08-25 17:43:30|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|72
1756143820000|2025-08-25 17:43:40|||||||||2
1756143880000|2025-08-25 17:44:40|||||||||1
1756143980000|2025-08-25 17:46:20|11980|11940|11980|11940|11980|11940|11980|11940|1
1756144090000|2025-08-25 17:48:10|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|3
1756144110000|2025-08-25 17:48:30|11980|11940|11980|11940|11980|11940|11980|11940|3
1756144180000|2025-08-25 17:49:40|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|0
1756144190000|2025-08-25 17:49:50|||||||||1
1756144300000|2025-08-25 17:51:40|||||||||1
1756144400000|2025-08-25 17:53:20|11980|11940|11980|11940|11980|11940|11980|11940|2
1756144610000|2025-08-25 17:56:50|||||||||2
1756144620000|2025-08-25 17:57:00|12067.5|11867.5|11990|11950|12067.5|11950|11990|11867.5|1
1756144820000|2025-08-25 18:00:20|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756144900000|2025-08-25 18:01:40|11990|11950|11987.5|11947.5|11990|11950|11987.5|11947.5|0
1756144910000|2025-08-25 18:01:50|11985|11945|11985|11945|11985|11945|11985|11945|0
1756144930000|2025-08-25 18:02:10|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|11987.5|11947.5|0
1756145050000|2025-08-25 18:04:10|11985|11945|11990|11950|11990|11950|11985|11945|1
1756145090000|2025-08-25 18:04:50|11982.5|11942.5|11987.5|11947.5|11987.5|11947.5|11977.5|11937.5|1
1756145110000|2025-08-25 18:05:10|11990|11950|11995|11955|11995|11955|11990|11950|2
1756145130000|2025-08-25 18:05:30|11992.5|11952.5|11990|11950|11992.5|11952.5|11990|11950|0
1756145190000|2025-08-25 18:06:30|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756145260000|2025-08-25 18:07:40|11990|11950|11990|11950|11990|11950|11990|11950|0
1756145300000|2025-08-25 18:08:20|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|2
1756145310000|2025-08-25 18:08:30|11995|11955|12002.5|11962.5|12002.5|11962.5|11995|11955|0
1756145320000|2025-08-25 18:08:40|12005|11965|12015|11975|12015|11975|12005|11965|10
1756145330000|2025-08-25 18:08:50|12012.5|11972.5|12015|11975|12025|11985|12005|11965|1
1756145340000|2025-08-25 18:09:00|12012.5|11972.5|12020|11980|12020|11980|12012.5|11972.5|0
1756145350000|2025-08-25 18:09:10|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|0
1756145410000|2025-08-25 18:10:10|12020|11980|12020|11980|12020|11980|12020|11980|0
1756145420000|2025-08-25 18:10:20|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|0
1756145430000|2025-08-25 18:10:30|12020|11980|12017.5|11977.5|12020|11980|12017.5|11977.5|0
1756145490000|2025-08-25 18:11:30|||||||||20
1756145540000|2025-08-25 18:12:20|12020|11980|12020|11980|12020|11980|12020|11980|0
1756145580000|2025-08-25 18:13:00|12032.5|11992.5|12030|11990|12107.5|11997.5|12030|11907.5|10
1756145610000|2025-08-25 18:13:30|12045|12005|12035|11995|12045|12005|12035|11995|10
1756145620000|2025-08-25 18:13:40|12045|12005|12047.5|12007.5|12050|12010|12045|12005|1
1756145630000|2025-08-25 18:13:50|12075|12035|12067.5|12027.5|12075|12035|12067.5|12027.5|0
1756145640000|2025-08-25 18:14:00|12072.5|12032.5|12122.5|11922.5|12125|12032.5|12025|11922.5|3
1756145650000|2025-08-25 18:14:10|12127.5|11927.5|12062.5|12022.5|12127.5|12022.5|12052.5|11927.5|0
1756145660000|2025-08-25 18:14:20|12067.5|12027.5|12052.5|12012.5|12067.5|12027.5|12052.5|12012.5|1
1756145670000|2025-08-25 18:14:30|12045|12005|12045|12005|12045|12005|12045|12005|0
1756145680000|2025-08-25 18:14:40|12050|12010|12047.5|12007.5|12050|12010|12047.5|12007.5|0
1756145690000|2025-08-25 18:14:50|12050|12010|12050|12010|12050|12010|12050|12010|1
1756145700000|2025-08-25 18:15:00|12052.5|12012.5|12152.5|11952.5|12152.5|12012.5|12052.5|11952.5|1
1756145710000|2025-08-25 18:15:10|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756145750000|2025-08-25 18:15:50|12060|12020|12060|12020|12060|12020|12060|12020|0
1756145760000|2025-08-25 18:16:00|12057.5|12017.5|12052.5|12012.5|12057.5|12017.5|12052.5|12012.5|0
1756145770000|2025-08-25 18:16:10|12112.5|11912.5|12017.5|11977.5|12112.5|11977.5|12017.5|11912.5|5
1756145780000|2025-08-25 18:16:20|||||||||2
1756145790000|2025-08-25 18:16:30|12127.5|11927.5|12127.5|11927.5|12127.5|11927.5|12102.5|11902.5|2
1756145820000|2025-08-25 18:17:00|12125|11925|12125|11925|12125|11925|12125|11925|1
1756145840000|2025-08-25 18:17:20|||||||||1
1756145850000|2025-08-25 18:17:30|12122.5|11922.5|12122.5|11922.5|12132.5|11932.5|12122.5|11922.5|5
1756145890000|2025-08-25 18:18:10|12120|11920|12110|11910|12120|11920|12105|11905|0
1756145900000|2025-08-25 18:18:20|12127.5|11927.5|12127.5|11927.5|12127.5|11927.5|12127.5|11927.5|1
1756145910000|2025-08-25 18:18:30|12125|11925|12130|11930|12130|11930|12125|11925|0
1756145920000|2025-08-25 18:18:40|12125|11925|12137.5|11937.5|12137.5|11937.5|12125|11925|0
1756145940000|2025-08-25 18:19:00|||||||||22
1756145980000|2025-08-25 18:19:40|12140|11940|12140|11940|12140|11940|12140|11940|0
1756145990000|2025-08-25 18:19:50|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|1
1756166400000|2025-08-26 00:00:00|12132.5|11932.5|12135|11935|12135|11935|12127.5|11927.5|0
1756166410000|2025-08-26 00:00:10|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12132.5|11932.5|0
1756166420000|2025-08-26 00:00:20|12135|11935|12130|11930|12135|11935|12127.5|11927.5|0
1756166430000|2025-08-26 00:00:30|12132.5|11932.5|12140|11940|12140|11940|12132.5|11932.5|0
1756166450000|2025-08-26 00:00:50|12147.5|11947.5|12147.5|11947.5|12147.5|11947.5|12147.5|11947.5|2
1756166470000|2025-08-26 00:01:10|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1756166480000|2025-08-26 00:01:20|12140|11940|12140|11940|12140|11940|12140|11940|0
1756166490000|2025-08-26 00:01:30|12142.5|11942.5|12140|11940|12142.5|11942.5|12140|11940|0
1756166500000|2025-08-26 00:01:40|12147.5|11947.5|12152.5|11952.5|12152.5|11952.5|12147.5|11947.5|5
1756166510000|2025-08-26 00:01:50|12150|11950|12147.5|11947.5|12150|11950|12147.5|11947.5|0
1756166530000|2025-08-26 00:02:10|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1756166550000|2025-08-26 00:02:30|12147.5|11947.5|12100|12060|12147.5|12060|12100|11947.5|0
1756166580000|2025-08-26 00:03:00|12105|12065|12105|12065|12105|12065|12105|12065|2
1756166590000|2025-08-26 00:03:10|12107.5|12067.5|12107.5|12067.5|12115|12075|12107.5|12067.5|1
1756166610000|2025-08-26 00:03:30|12120|12080|12120|12080|12120|12080|12120|12080|9
1756166640000|2025-08-26 00:04:00|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|0
1756166650000|2025-08-26 00:04:10|||||||||1
1756166670000|2025-08-26 00:04:30|12120|12080|12120|12080|12120|12080|12120|12080|0
1756166740000|2025-08-26 00:05:40|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|0
1756166790000|2025-08-26 00:06:30|12110|12070|12107.5|12067.5|12110|12070|12107.5|12067.5|1
1756166880000|2025-08-26 00:08:00|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756166940000|2025-08-26 00:09:00|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756167010000|2025-08-26 00:10:10|||||||||1
1756167150000|2025-08-26 00:12:30|12102.5|12062.5|12100|12060|12102.5|12062.5|12097.5|12057.5|0
1756167160000|2025-08-26 00:12:40|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12097.5|12057.5|0
1756167170000|2025-08-26 00:12:50|12100|12060|12102.5|12062.5|12102.5|12062.5|12100|12060|0
1756167180000|2025-08-26 00:13:00|12100|12060|12102.5|12062.5|12102.5|12062.5|12100|12060|0
1756167200000|2025-08-26 00:13:20|12095|12055|12095|12055|12095|12055|12095|12055|2
1756167330000|2025-08-26 00:15:30|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756167620000|2025-08-26 00:20:20|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756167710000|2025-08-26 00:21:50|12110|12070|12110|12070|12110|12070|12110|12070|0
1756167880000|2025-08-26 00:24:40|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|0
1756167990000|2025-08-26 00:26:30|12115|12075|12115|12075|12115|12075|12115|12075|0
1756168000000|2025-08-26 00:26:40|12117.5|12077.5|12120|12080|12120|12080|12117.5|12077.5|0
1756168020000|2025-08-26 00:27:00|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1756168080000|2025-08-26 00:28:00|12115|12075|12115|12075|12115|12075|12115|12075|0
1756168100000|2025-08-26 00:28:20|12117.5|12077.5|12120|12080|12120|12080|12117.5|12077.5|0
1756168150000|2025-08-26 00:29:10|12130|12090|12130|12090|12130|12090|12130|12090|8
1756168300000|2025-08-26 00:31:40|12132.5|12092.5|12127.5|12087.5|12132.5|12092.5|12127.5|12087.5|0
1756168600000|2025-08-26 00:36:40|12120|12080|12120|12080|12120|12080|12120|12080|0
1756168740000|2025-08-26 00:39:00|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1756168820000|2025-08-26 00:40:20|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|1
1756169560000|2025-08-26 00:52:40|12122.5|12082.5|12117.5|12077.5|12122.5|12082.5|12117.5|12077.5|1
1756169980000|2025-08-26 00:59:40|12120|12080|12117.5|12077.5|12125|12085|12117.5|12077.5|0
1756170410000|2025-08-26 01:06:50|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1756170430000|2025-08-26 01:07:10|12125|12085|12125|12085|12125|12085|12122.5|12082.5|0
1756170440000|2025-08-26 01:07:20|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|2
1756170900000|2025-08-26 01:15:00|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1756170930000|2025-08-26 01:15:30|12125|12085|12117.5|12077.5|12125|12085|12115|12075|4
1756170940000|2025-08-26 01:15:40|12127.5|12087.5|12202.5|12002.5|12202.5|12092.5|12127.5|12002.5|7
1756170960000|2025-08-26 01:16:00|12135|12095|12135|12095|12135|12095|12135|12095|0
1756171300000|2025-08-26 01:21:40|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1756171320000|2025-08-26 01:22:00|12137.5|12097.5|12135|12095|12137.5|12097.5|12135|12095|0
1756171330000|2025-08-26 01:22:10|12110|12070|12110|12070|12110|12070|12110|12070|4
1756171340000|2025-08-26 01:22:20|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756171510000|2025-08-26 01:25:10|12110|12070|12120|12080|12120|12080|12110|12070|0
1756171530000|2025-08-26 01:25:30|12115|12075|12110|12070|12115|12075|12110|12070|0
1756215000000|2025-08-26 13:30:00|12092.5|12052.5|12165|11965|12165|12070|12092.5|11950|9
1756215050000|2025-08-26 13:30:50|12167.5|11967.5|12175|11975|12175|11975|12167.5|11967.5|0
1756215060000|2025-08-26 13:31:00|12182.5|11982.5|12112.5|12072.5|12182.5|12072.5|12105|11982.5|2
1756215070000|2025-08-26 13:31:10|12115|12075|12112.5|12072.5|12115|12075|12107.5|12067.5|1
1756215080000|2025-08-26 13:31:20|12115|12075|12117.5|12077.5|12117.5|12077.5|12115|12075|3
1756215090000|2025-08-26 13:31:30|12120|12080|12122.5|12082.5|12122.5|12082.5|12120|12080|0
1756215100000|2025-08-26 13:31:40|12132.5|12092.5|12117.5|12077.5|12132.5|12092.5|12117.5|12077.5|1
1756215120000|2025-08-26 13:32:00|12115|12075|12122.5|12082.5|12122.5|12082.5|12115|12075|1
1756215130000|2025-08-26 13:32:10|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|2
1756215140000|2025-08-26 13:32:20|12135|12095|12135|12095|12135|12095|12135|12095|0
1756215150000|2025-08-26 13:32:30|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|2
1756215180000|2025-08-26 13:33:00|12120|12080|12120|12080|12120|12080|12120|12080|1
1756215190000|2025-08-26 13:33:10|||||||||11
1756215210000|2025-08-26 13:33:30|12190|11990|12197.5|11997.5|12197.5|11997.5|12190|11990|0
1756215270000|2025-08-26 13:34:30|12120|12080|12130|12090|12130|12090|12120|12080|0
1756215280000|2025-08-26 13:34:40|12135|12095|12135|12095|12135|12095|12135|12095|0
1756215290000|2025-08-26 13:34:50|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|1
1756215300000|2025-08-26 13:35:00|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756215330000|2025-08-26 13:35:30|||||||||1
1756215340000|2025-08-26 13:35:40|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|2
1756215350000|2025-08-26 13:35:50|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|0
1756215360000|2025-08-26 13:36:00|12130|12090|12130|12090|12132.5|12092.5|12130|12090|4
1756215370000|2025-08-26 13:36:10|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12130|12090|2
1756215400000|2025-08-26 13:36:40|12135|12095|12135|12095|12135|12095|12135|12095|1
1756215410000|2025-08-26 13:36:50|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12135|12095|2
1756215420000|2025-08-26 13:37:00|12135|12095|12137.5|12097.5|12137.5|12097.5|12135|12095|1
1756215430000|2025-08-26 13:37:10|12135|12095|12137.5|12097.5|12137.5|12097.5|12135|12095|0
1756215440000|2025-08-26 13:37:20|12135|12095|12132.5|12092.5|12137.5|12097.5|12132.5|12092.5|0
1756215450000|2025-08-26 13:37:30|12135|12095|12135|12095|12135|12095|12135|12095|1
1756215460000|2025-08-26 13:37:40|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|4
1756215470000|2025-08-26 13:37:50|12135|12095|12135|12095|12137.5|12097.5|12132.5|12092.5|1
1756215530000|2025-08-26 13:38:50|12132.5|12092.5|12135|12095|12135|12095|12132.5|12092.5|1
1756215540000|2025-08-26 13:39:00|12132.5|12092.5|12200|12000|12200|12095|12132.5|11997.5|0
1756215550000|2025-08-26 13:39:10|12125|12085|12200|12000|12202.5|12085|12125|12000|0
1756215560000|2025-08-26 13:39:20|||||||||1
1756215590000|2025-08-26 13:39:50|12202.5|12002.5|12200|12000|12202.5|12002.5|12200|12000|0
1756215600000|2025-08-26 13:40:00|12202.5|12002.5|12200|12000|12202.5|12087.5|12127.5|12000|0
1756215660000|2025-08-26 13:41:00|12125|12085|12125|12085|12125|12085|12125|12085|1
1756215670000|2025-08-26 13:41:10|12127.5|12087.5|12125|12085|12127.5|12087.5|12125|12085|0
1756215680000|2025-08-26 13:41:20|12130|12090|12130|12090|12130|12090|12130|12090|1
1756215690000|2025-08-26 13:41:30|||||||||1
1756215700000|2025-08-26 13:41:40|12135|12095|12132.5|12092.5|12135|12095|12132.5|12092.5|1
1756215710000|2025-08-26 13:41:50|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|2
1756215730000|2025-08-26 13:42:10|12140|12100|12140|12100|12140|12100|12140|12100|0
1756215740000|2025-08-26 13:42:20|||||||||2
1756215750000|2025-08-26 13:42:30|12225|12025|12155|12115|12225|12115|12155|12025|2
1756215770000|2025-08-26 13:42:50|12157.5|12117.5|12152.5|12112.5|12160|12120|12150|12110|0
1756215780000|2025-08-26 13:43:00|12150|12110|12152.5|12112.5|12155|12115|12150|12110|0
1756215790000|2025-08-26 13:43:10|12155|12115|12155|12115|12155|12115|12150|12110|0
1756215800000|2025-08-26 13:43:20|12160|12120|12160|12120|12160|12120|12160|12120|0
1756215810000|2025-08-26 13:43:30|12162.5|12122.5|12160|12120|12162.5|12122.5|12160|12120|0
1756215820000|2025-08-26 13:43:40|12162.5|12122.5|12160|12120|12162.5|12122.5|12160|12120|0
1756215830000|2025-08-26 13:43:50|12162.5|12122.5|12160|12120|12162.5|12122.5|12160|12120|0
1756215840000|2025-08-26 13:44:00|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12157.5|12117.5|3
1756215850000|2025-08-26 13:44:10|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|2
1756215860000|2025-08-26 13:44:20|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1756215900000|2025-08-26 13:45:00|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|1
1756215910000|2025-08-26 13:45:10|||||||||3
1756215920000|2025-08-26 13:45:20|12170|12130|12177.5|12137.5|12177.5|12137.5|12170|12130|6
1756215940000|2025-08-26 13:45:40|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|1
1756215950000|2025-08-26 13:45:50|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|1
1756215960000|2025-08-26 13:46:00|12190|12150|12192.5|12152.5|12192.5|12152.5|12187.5|12147.5|0
1756215980000|2025-08-26 13:46:20|12190|12150|12192.5|12152.5|12192.5|12152.5|12190|12150|0
1756216020000|2025-08-26 13:47:00|12195|12155|12195|12155|12195|12155|12195|12155|0
1756216030000|2025-08-26 13:47:10|||||||||2
1756216040000|2025-08-26 13:47:20|12197.5|12157.5|12200|12160|12200|12160|12197.5|12157.5|0
1756216050000|2025-08-26 13:47:30|12202.5|12162.5|12205|12165|12205|12165|12202.5|12162.5|1
1756216070000|2025-08-26 13:47:50|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|4
1756216080000|2025-08-26 13:48:00|12215|12175|12215|12175|12215|12175|12215|12175|1
1756216090000|2025-08-26 13:48:10|12217.5|12177.5|12220|12180|12220|12180|12217.5|12177.5|12
1756216100000|2025-08-26 13:48:20|12252.5|12212.5|12352.5|12152.5|12352.5|12247.5|12252.5|12152.5|9
1756216110000|2025-08-26 13:48:30|12350|12150|12347.5|12147.5|12352.5|12152.5|12347.5|12147.5|0
1756216120000|2025-08-26 13:48:40|12350|12150|12352.5|12152.5|12352.5|12152.5|12350|12150|0
1756216150000|2025-08-26 13:49:10|12355|12155|12352.5|12152.5|12355|12155|12352.5|12152.5|1
1756216160000|2025-08-26 13:49:20|12270|12230|12270|12230|12270|12230|12270|12230|0
1756216170000|2025-08-26 13:49:30|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1756216180000|2025-08-26 13:49:40|12287.5|12247.5|12282.5|12242.5|12287.5|12247.5|12270|12230|2
1756216190000|2025-08-26 13:49:50|12280|12240|12352.5|12152.5|12352.5|12240|12270|12152.5|3
1756216200000|2025-08-26 13:50:00|12260|12220|12260|12220|12260|12220|12260|12220|0
1756216240000|2025-08-26 13:50:40|12262.5|12222.5|12260|12220|12262.5|12222.5|12260|12220|0
1756216250000|2025-08-26 13:50:50|12257.5|12217.5|12255|12215|12257.5|12217.5|12255|12215|0
1756216260000|2025-08-26 13:51:00|12260|12220|12315|12115|12315|12220|12252.5|12115|2
1756216270000|2025-08-26 13:51:10|12312.5|12112.5|12305|12105|12315|12115|12305|12105|0
1756216280000|2025-08-26 13:51:20|12312.5|12112.5|12320|12120|12327.5|12127.5|12312.5|12112.5|0
1756216290000|2025-08-26 13:51:30|12300|12100|12300|12100|12300|12100|12300|12100|0
1756216300000|2025-08-26 13:51:40|12302.5|12102.5|12310|12110|12310|12110|12300|12100|0
1756216350000|2025-08-26 13:52:30|12307.5|12107.5|12307.5|12107.5|12307.5|12107.5|12307.5|12107.5|1
1756216370000|2025-08-26 13:52:50|12302.5|12102.5|12310|12110|12310|12110|12302.5|12102.5|0
1756216380000|2025-08-26 13:53:00|||||||||1
1756216470000|2025-08-26 13:54:30|12312.5|12112.5|12312.5|12112.5|12312.5|12112.5|12312.5|12112.5|0
1756216490000|2025-08-26 13:54:50|12235|12195|12235|12195|12312.5|12197.5|12235|12112.5|0
1756216540000|2025-08-26 13:55:40|12230|12190|12230|12190|12230|12190|12230|12190|0
1756216590000|2025-08-26 13:56:30|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|0
1756216660000|2025-08-26 13:57:40|12290|12090|12290|12090|12290|12090|12290|12090|1
1756216700000|2025-08-26 13:58:20|12292.5|12092.5|12215|12175|12292.5|12175|12215|12092.5|0
1756216720000|2025-08-26 13:58:40|12217.5|12177.5|12237.5|12197.5|12237.5|12197.5|12217.5|12177.5|1
1756216750000|2025-08-26 13:59:10|||||||||2
1756216770000|2025-08-26 13:59:30|12220|12180|12305|12105|12305|12180|12220|12105|9
1756216780000|2025-08-26 13:59:40|12307.5|12107.5|12307.5|12107.5|12307.5|12107.5|12305|12105|0
1756216820000|2025-08-26 14:00:20|12310|12110|12230|12190|12312.5|12190|12230|12110|0
1756216870000|2025-08-26 14:01:10|12312.5|12112.5|12312.5|12112.5|12312.5|12112.5|12312.5|12112.5|25
1756216900000|2025-08-26 14:01:40|12322.5|12122.5|12322.5|12122.5|12322.5|12122.5|12322.5|12122.5|2
1756216910000|2025-08-26 14:01:50|12240|12200|12240|12200|12240|12200|12240|12200|0
1756216990000|2025-08-26 14:03:10|12322.5|12122.5|12315|12115|12322.5|12122.5|12315|12115|1
1756217010000|2025-08-26 14:03:30|12317.5|12117.5|12240|12200|12317.5|12200|12240|12117.5|0
1756217020000|2025-08-26 14:03:40|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1756217070000|2025-08-26 14:04:30|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|4
1756217100000|2025-08-26 14:05:00|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12245|12205|0
1756217120000|2025-08-26 14:05:20|12245|12205|12245|12205|12245|12205|12245|12205|0
1756217130000|2025-08-26 14:05:30|12252.5|12212.5|12255|12215|12255|12215|12252.5|12212.5|0
1756217140000|2025-08-26 14:05:40|12260|12220|12247.5|12207.5|12260|12220|12247.5|12207.5|1
1756217210000|2025-08-26 14:06:50|12250|12210|12250|12210|12250|12210|12250|12210|1
1756217220000|2025-08-26 14:07:00|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|1
1756217240000|2025-08-26 14:07:20|12250|12210|12250|12210|12250|12210|12250|12210|0
1756217470000|2025-08-26 14:11:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|1
1756217630000|2025-08-26 14:13:50|12242.5|12202.5|12240|12200|12242.5|12202.5|12240|12200|1
1756217640000|2025-08-26 14:14:00|12242.5|12202.5|12240|12200|12242.5|12202.5|12240|12200|2
1756217670000|2025-08-26 14:14:30|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|1
1756217710000|2025-08-26 14:15:10|12235|12195|12235|12195|12235|12195|12235|12195|1
1756217740000|2025-08-26 14:15:40|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1756217750000|2025-08-26 14:15:50|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|2
1756217760000|2025-08-26 14:16:00|12215|12175|12215|12175|12215|12175|12215|12175|2
1756217790000|2025-08-26 14:16:30|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|0
1756218040000|2025-08-26 14:20:40|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|1
1756218050000|2025-08-26 14:20:50|12182.5|12142.5|12160|12120|12230|12142.5|12152.5|12030|2
1756218060000|2025-08-26 14:21:00|12162.5|12122.5|12250|12050|12272.5|12155|12162.5|12045|1
1756218070000|2025-08-26 14:21:10|12247.5|12047.5|12250|12050|12250|12050|12247.5|12047.5|0
1756218130000|2025-08-26 14:22:10|12257.5|12057.5|12255|12055|12257.5|12057.5|12255|12055|0
1756218190000|2025-08-26 14:23:10|12252.5|12052.5|12250|12050|12252.5|12052.5|12250|12050|0
1756218200000|2025-08-26 14:23:20|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1756218220000|2025-08-26 14:23:40|12185|12145|12185|12145|12185|12145|12185|12145|0
1756218230000|2025-08-26 14:23:50|12182.5|12142.5|12220|12020|12220|12142.5|12182.5|12020|0
1756218240000|2025-08-26 14:24:00|12195|11995|12195|11995|12195|11995|12195|11995|0
1756218250000|2025-08-26 14:24:10|||||||||1
1756218260000|2025-08-26 14:24:20|12137.5|12097.5|12245|12045|12250|12097.5|12137.5|12045|3
1756218280000|2025-08-26 14:24:40|12232.5|12032.5|12232.5|12032.5|12232.5|12032.5|12232.5|12032.5|3
1756218290000|2025-08-26 14:24:50|12242.5|12042.5|12240|12040|12242.5|12042.5|12240|12040|0
1756218310000|2025-08-26 14:25:10|12237.5|12037.5|12155|12115|12237.5|12115|12155|12037.5|0
1756218340000|2025-08-26 14:25:40|12152.5|12112.5|12140|12100|12152.5|12112.5|12140|12100|0
1756218350000|2025-08-26 14:25:50|12187.5|11987.5|12100|12060|12187.5|12060|12100|11987.5|2
1756218440000|2025-08-26 14:27:20|12190|11990|12190|11990|12190|11990|12190|11990|1
1756218620000|2025-08-26 14:30:20|||||||||1
1756218640000|2025-08-26 14:30:40|12097.5|12057.5|12190|11990|12190|12057.5|12097.5|11990|1
1756218680000|2025-08-26 14:31:20|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|0
1756218800000|2025-08-26 14:33:20|12190|11990|12190|11990|12190|11990|12190|11990|1
1756218870000|2025-08-26 14:34:30|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|0
1756218930000|2025-08-26 14:35:30|12190|11990|12115|12075|12192.5|12075|12097.5|11990|2
1756219130000|2025-08-26 14:38:50|12117.5|12077.5|12122.5|12082.5|12122.5|12082.5|12117.5|12077.5|0
1756219170000|2025-08-26 14:39:30|||||||||50
1756219190000|2025-08-26 14:39:50|12240|12040|12242.5|12042.5|12242.5|12042.5|12240|12040|2
1756219200000|2025-08-26 14:40:00|||||||||23
1756219220000|2025-08-26 14:40:20|12230|12030|12135|12095|12230|12095|12135|12027.5|0
1756219240000|2025-08-26 14:40:40|12227.5|12027.5|12162.5|12122.5|12227.5|12122.5|12162.5|12027.5|4
1756219250000|2025-08-26 14:40:50|12260|12060|12260|12060|12260|12060|12260|12060|0
1756219280000|2025-08-26 14:41:20|12262.5|12062.5|12262.5|12062.5|12262.5|12062.5|12262.5|12062.5|0
1756219380000|2025-08-26 14:43:00|12190|12150|12190|12150|12190|12150|12190|12150|0
1756219420000|2025-08-26 14:43:40|||||||||5
1756219430000|2025-08-26 14:43:50|12187.5|12147.5|12175|12135|12187.5|12147.5|12175|12135|1
1756219440000|2025-08-26 14:44:00|12185|12145|12185|12145|12185|12145|12185|12145|0
1756219450000|2025-08-26 14:44:10|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1756219510000|2025-08-26 14:45:10|12185|12145|12167.5|12127.5|12185|12145|12167.5|12127.5|3
1756219520000|2025-08-26 14:45:20|12162.5|12122.5|12145|12105|12162.5|12122.5|12145|12105|1
1756219530000|2025-08-26 14:45:30|||||||||22
1756219540000|2025-08-26 14:45:40|12232.5|12032.5|12232.5|12032.5|12232.5|12032.5|12232.5|12032.5|0
1756219570000|2025-08-26 14:46:10|12150|12110|12150|12110|12150|12110|12150|12110|1
1756219600000|2025-08-26 14:46:40|12220|12020|12222.5|12022.5|12222.5|12122.5|12162.5|12020|4
1756219670000|2025-08-26 14:47:50|12225|12025|12225|12025|12225|12025|12225|12025|1
1756219740000|2025-08-26 14:49:00|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|0
1756219780000|2025-08-26 14:49:40|12230|12030|12230|12030|12230|12030|12230|12030|2
1756219790000|2025-08-26 14:49:50|12240|12040|12245|12045|12245|12045|12240|12040|1
1756219810000|2025-08-26 14:50:10|12157.5|12117.5|12245|12045|12245|12117.5|12145|12045|1
1756219860000|2025-08-26 14:51:00|12160|12120|12160|12120|12160|12120|12160|12120|0
1756219870000|2025-08-26 14:51:10|12157.5|12117.5|12155|12115|12157.5|12117.5|12155|12115|0
1756219880000|2025-08-26 14:51:20|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1756219890000|2025-08-26 14:51:30|||||||||6
1756219940000|2025-08-26 14:52:20|12155|12115|12157.5|12117.5|12160|12120|12155|12115|0
1756219980000|2025-08-26 14:53:00|||||||||50
1756220030000|2025-08-26 14:53:50|||||||||17
1756220050000|2025-08-26 14:54:10|12180|12140|12180|12140|12180|12140|12180|12140|2
1756220060000|2025-08-26 14:54:20|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|0
1756220070000|2025-08-26 14:54:30|12180|12140|12247.5|12047.5|12247.5|12140|12160|12047.5|3
1756220100000|2025-08-26 14:55:00|12155|12115|12247.5|12047.5|12247.5|12115|12150|12047.5|1
1756220210000|2025-08-26 14:56:50|||||||||1
1756220300000|2025-08-26 14:58:20|||||||||1
1756220310000|2025-08-26 14:58:30|12165|12125|12165|12125|12165|12125|12162.5|12122.5|0
1756220320000|2025-08-26 14:58:40|12247.5|12047.5|12165|12125|12247.5|12125|12165|12047.5|0
1756220370000|2025-08-26 14:59:30|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1756220390000|2025-08-26 14:59:50|||||||||1
1756220440000|2025-08-26 15:00:40|12160|12120|12160|12120|12160|12120|12160|12120|2
1756220510000|2025-08-26 15:01:50|||||||||13
1756220520000|2025-08-26 15:02:00|||||||||27
1756220560000|2025-08-26 15:02:40|||||||||1
1756220610000|2025-08-26 15:03:30|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12155|12115|0
1756220630000|2025-08-26 15:03:50|12150|12110|12157.5|12117.5|12157.5|12117.5|12150|12110|1
1756220640000|2025-08-26 15:04:00|12150|12110|12150|12110|12150|12110|12150|12110|0
1756220660000|2025-08-26 15:04:20|12152.5|12112.5|12167.5|12127.5|12167.5|12127.5|12152.5|12112.5|2
1756220680000|2025-08-26 15:04:40|12142.5|12102.5|12147.5|12107.5|12147.5|12107.5|12142.5|12102.5|5
1756220690000|2025-08-26 15:04:50|||||||||1
1756220780000|2025-08-26 15:06:20|||||||||1
1756220860000|2025-08-26 15:07:40|12150|12110|12150|12110|12150|12110|12150|12110|1
1756220870000|2025-08-26 15:07:50|12152.5|12112.5|12150|12110|12152.5|12112.5|12150|12110|1
1756220890000|2025-08-26 15:08:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1756220900000|2025-08-26 15:08:20|12155|12115|12155|12115|12157.5|12117.5|12155|12115|1
1756220950000|2025-08-26 15:09:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1756221010000|2025-08-26 15:10:10|12155|12115|12155|12115|12155|12115|12155|12115|2
1756221030000|2025-08-26 15:10:30|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1756221150000|2025-08-26 15:12:30|||||||||2
1756221220000|2025-08-26 15:13:40|12155|12115|12155|12115|12155|12115|12155|12115|1
1756221240000|2025-08-26 15:14:00|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|17
1756221280000|2025-08-26 15:14:40|12175|12135|12175|12135|12175|12135|12175|12135|0
1756221380000|2025-08-26 15:16:20|12170|12130|12170|12130|12170|12130|12170|12130|0
1756221430000|2025-08-26 15:17:10|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1756221460000|2025-08-26 15:17:40|12170|12130|12170|12130|12175|12135|12165|12125|3
1756221470000|2025-08-26 15:17:50|12167.5|12127.5|12145|12105|12170|12130|12145|12105|2
1756221480000|2025-08-26 15:18:00|12150|12110|12172.5|12132.5|12172.5|12132.5|12150|12110|1
1756221490000|2025-08-26 15:18:10|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|0
1756221500000|2025-08-26 15:18:20|12175|12135|12180|12140|12180|12140|12175|12135|1
1756221510000|2025-08-26 15:18:30|||||||||2
1756221530000|2025-08-26 15:18:50|12185|12145|12175|12135|12185|12145|12175|12135|1
1756221560000|2025-08-26 15:19:20|12170|12130|12165|12125|12170|12130|12165|12125|0
1756221590000|2025-08-26 15:19:50|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1756221600000|2025-08-26 15:20:00|12147.5|12107.5|12145|12105|12147.5|12107.5|12142.5|12102.5|1
1756221610000|2025-08-26 15:20:10|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756221690000|2025-08-26 15:21:30|12140|12100|12137.5|12097.5|12140|12100|12137.5|12097.5|5
1756221700000|2025-08-26 15:21:40|12130|12090|12130|12090|12130|12090|12130|12090|0
1756221730000|2025-08-26 15:22:10|12122.5|12082.5|12127.5|12087.5|12127.5|12087.5|12122.5|12082.5|4
1756221740000|2025-08-26 15:22:20|12137.5|12097.5|12145|12105|12145|12105|12137.5|12097.5|1
1756221750000|2025-08-26 15:22:30|||||||||1
1756221760000|2025-08-26 15:22:40|12170|12130|12172.5|12132.5|12172.5|12132.5|12170|12130|3
1756221770000|2025-08-26 15:22:50|12157.5|12117.5|12172.5|12132.5|12172.5|12132.5|12157.5|12117.5|1
1756221820000|2025-08-26 15:23:40|||||||||8
1756221850000|2025-08-26 15:24:10|12247.5|12047.5|12170|12130|12247.5|12130|12170|12047.5|1
1756221860000|2025-08-26 15:24:20|||||||||3
1756221870000|2025-08-26 15:24:30|12247.5|12047.5|12165|12125|12247.5|12125|12162.5|12047.5|2
1756221890000|2025-08-26 15:24:50|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12147.5|12107.5|1
1756221910000|2025-08-26 15:25:10|12147.5|12107.5|12167.5|12127.5|12167.5|12127.5|12147.5|12107.5|2
1756221930000|2025-08-26 15:25:30|12162.5|12122.5|12165|12125|12167.5|12127.5|12160|12120|2
1756221940000|2025-08-26 15:25:40|12160|12120|12165|12125|12165|12125|12160|12120|2
1756221950000|2025-08-26 15:25:50|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|4
1756221960000|2025-08-26 15:26:00|12165|12125|12157.5|12117.5|12165|12125|12157.5|12117.5|1
1756221970000|2025-08-26 15:26:10|12160|12120|12157.5|12117.5|12160|12120|12157.5|12117.5|1
1756222000000|2025-08-26 15:26:40|12155|12115|12155|12115|12155|12115|12155|12115|0
1756222010000|2025-08-26 15:26:50|12152.5|12112.5|12137.5|12097.5|12152.5|12112.5|12135|12095|2
1756222020000|2025-08-26 15:27:00|12135|12095|12135|12095|12135|12095|12135|12095|1
1756222030000|2025-08-26 15:27:10|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756222040000|2025-08-26 15:27:20|12140|12100|12140|12100|12140|12100|12140|12100|0
1756222050000|2025-08-26 15:27:30|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|1
1756222060000|2025-08-26 15:27:40|12140|12100|12140|12100|12140|12100|12140|12100|2
1756222070000|2025-08-26 15:27:50|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|2
1756222080000|2025-08-26 15:28:00|12165|12125|12165|12125|12170|12130|12165|12125|1
1756222110000|2025-08-26 15:28:30|||||||||1
1756222150000|2025-08-26 15:29:10|12227.5|12027.5|12162.5|12122.5|12227.5|12122.5|12152.5|12027.5|2
1756222180000|2025-08-26 15:29:40|12160|12120|12160|12120|12160|12120|12160|12120|0
1756222210000|2025-08-26 15:30:10|||||||||1
1756222250000|2025-08-26 15:30:50|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1756222280000|2025-08-26 15:31:20|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|1
1756222340000|2025-08-26 15:32:20|12175|12135|12175|12135|12175|12135|12175|12135|3
1756222400000|2025-08-26 15:33:20|||||||||1
1756222460000|2025-08-26 15:34:20|||||||||1
1756222480000|2025-08-26 15:34:40|12170|12130|12170|12130|12170|12130|12170|12130|0
1756222520000|2025-08-26 15:35:20|||||||||1
1756222530000|2025-08-26 15:35:30|||||||||3
1756222540000|2025-08-26 15:35:40|||||||||4
1756222560000|2025-08-26 15:36:00|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|1
1756222580000|2025-08-26 15:36:20|12172.5|12132.5|12175|12135|12175|12135|12172.5|12132.5|1
1756222630000|2025-08-26 15:37:10|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|0
1756222640000|2025-08-26 15:37:20|12175|12135|12170|12130|12175|12135|12170|12130|2
1756222650000|2025-08-26 15:37:30|||||||||1
1756222710000|2025-08-26 15:38:30|||||||||1
1756222770000|2025-08-26 15:39:30|||||||||1
1756222790000|2025-08-26 15:39:50|12167.5|12127.5|12170|12130|12170|12130|12167.5|12127.5|1
1756222810000|2025-08-26 15:40:10|12175|12135|12175|12135|12175|12135|12175|12135|1
1756222830000|2025-08-26 15:40:30|||||||||1
1756222850000|2025-08-26 15:40:50|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|5
1756222860000|2025-08-26 15:41:00|||||||||52
1756222870000|2025-08-26 15:41:10|||||||||1
1756222880000|2025-08-26 15:41:20|||||||||1
1756222890000|2025-08-26 15:41:30|||||||||2
1756222900000|2025-08-26 15:41:40|||||||||1
1756222910000|2025-08-26 15:41:50|12175|12135|12175|12135|12175|12135|12175|12135|0
1756222930000|2025-08-26 15:42:10|12177.5|12137.5|12182.5|12142.5|12182.5|12142.5|12177.5|12137.5|2
1756222940000|2025-08-26 15:42:20|12195|12155|12172.5|12132.5|12197.5|12157.5|12172.5|12132.5|6
1756222950000|2025-08-26 15:42:30|12262.5|12062.5|12262.5|12062.5|12262.5|12062.5|12262.5|12062.5|2
1756222960000|2025-08-26 15:42:40|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|1
1756222980000|2025-08-26 15:43:00|12190|12150|12190|12150|12190|12150|12190|12150|0
1756223020000|2025-08-26 15:43:40|||||||||1
1756223060000|2025-08-26 15:44:20|12187.5|12147.5|12187.5|12147.5|12190|12150|12187.5|12147.5|0
1756223080000|2025-08-26 15:44:40|||||||||1
1756223110000|2025-08-26 15:45:10|||||||||26
1756223120000|2025-08-26 15:45:20|||||||||1
1756223140000|2025-08-26 15:45:40|||||||||1
1756223150000|2025-08-26 15:45:50|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|0
1756223170000|2025-08-26 15:46:10|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|0
1756223190000|2025-08-26 15:46:30|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|0
1756223200000|2025-08-26 15:46:40|12185|12145|12185|12145|12187.5|12147.5|12185|12145|1
1756223210000|2025-08-26 15:46:50|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12185|12145|0
1756223220000|2025-08-26 15:47:00|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|0
1756223230000|2025-08-26 15:47:10|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|0
1756223240000|2025-08-26 15:47:20|12185|12145|12187.5|12147.5|12187.5|12147.5|12185|12145|1
1756223250000|2025-08-26 15:47:30|12185|12145|12190|12150|12190|12150|12185|12145|1
1756223260000|2025-08-26 15:47:40|||||||||1
1756223330000|2025-08-26 15:48:50|||||||||1
1756223370000|2025-08-26 15:49:30|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1756223390000|2025-08-26 15:49:50|||||||||1
1756223430000|2025-08-26 15:50:30|||||||||1
1756223440000|2025-08-26 15:50:40|12190|12150|12187.5|12147.5|12190|12150|12187.5|12147.5|2
1756223450000|2025-08-26 15:50:50|||||||||1
1756223510000|2025-08-26 15:51:50|12225|12185|12230|12190|12232.5|12192.5|12225|12185|8
1756223550000|2025-08-26 15:52:30|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|1
1756223560000|2025-08-26 15:52:40|12235|12195|12240|12200|12240|12200|12232.5|12192.5|0
1756223570000|2025-08-26 15:52:50|12237.5|12197.5|12237.5|12197.5|12240|12200|12237.5|12197.5|5
1756223620000|2025-08-26 15:53:40|||||||||1
1756223640000|2025-08-26 15:54:00|12290|12090|12282.5|12082.5|12290|12090|12282.5|12082.5|4
1756223650000|2025-08-26 15:54:10|12285|12085|12287.5|12087.5|12287.5|12087.5|12285|12085|0
1756223700000|2025-08-26 15:55:00|||||||||1
1756223720000|2025-08-26 15:55:20|12285|12085|12282.5|12082.5|12285|12085|12282.5|12082.5|0
1756223760000|2025-08-26 15:56:00|||||||||4
1756223790000|2025-08-26 15:56:30|||||||||1
1756223820000|2025-08-26 15:57:00|||||||||1
1756223880000|2025-08-26 15:58:00|||||||||1
1756223900000|2025-08-26 15:58:20|12280|12080|12277.5|12077.5|12280|12080|12277.5|12077.5|0
1756223940000|2025-08-26 15:59:00|||||||||1
1756223950000|2025-08-26 15:59:10|||||||||10
1756223960000|2025-08-26 15:59:20|||||||||11
1756223980000|2025-08-26 15:59:40|12280|12080|12210|12170|12282.5|12170|12205|12080|0
1756223990000|2025-08-26 15:59:50|12277.5|12077.5|12277.5|12077.5|12277.5|12077.5|12277.5|12077.5|1
1756224010000|2025-08-26 16:00:10|12205|12165|12207.5|12167.5|12207.5|12167.5|12205|12165|1
1756224020000|2025-08-26 16:00:20|12210|12170|12212.5|12172.5|12212.5|12172.5|12210|12170|0
1756224070000|2025-08-26 16:01:10|||||||||1
1756224080000|2025-08-26 16:01:20|12277.5|12077.5|12277.5|12077.5|12277.5|12077.5|12277.5|12077.5|1
1756224090000|2025-08-26 16:01:30|||||||||1
1756224120000|2025-08-26 16:02:00|12195|12155|12195|12155|12195|12155|12195|12155|0
1756224130000|2025-08-26 16:02:10|||||||||1
1756224190000|2025-08-26 16:03:10|||||||||1
1756224250000|2025-08-26 16:04:10|||||||||1
1756224310000|2025-08-26 16:05:10|||||||||1
1756224380000|2025-08-26 16:06:20|||||||||1
1756224440000|2025-08-26 16:07:20|||||||||1
1756224500000|2025-08-26 16:08:20|||||||||1
1756224560000|2025-08-26 16:09:20|||||||||1
1756224620000|2025-08-26 16:10:20|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|1
1756224630000|2025-08-26 16:10:30|||||||||1
1756224690000|2025-08-26 16:11:30|||||||||1
1756224720000|2025-08-26 16:12:00|12195|12155|12195|12155|12195|12155|12195|12155|1
1756224750000|2025-08-26 16:12:30|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|1
1756224760000|2025-08-26 16:12:40|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|2
1756224810000|2025-08-26 16:13:30|||||||||1
1756224870000|2025-08-26 16:14:30|||||||||1
1756224890000|2025-08-26 16:14:50|12190|12150|12177.5|12137.5|12190|12150|12177.5|12137.5|0
1756224900000|2025-08-26 16:15:00|12175|12135|12190|12150|12190|12150|12175|12135|2
1756224920000|2025-08-26 16:15:20|12287.5|12087.5|12285|12085|12290|12090|12285|12085|0
1756224930000|2025-08-26 16:15:30|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|1
1756224940000|2025-08-26 16:15:40|12267.5|12067.5|12267.5|12067.5|12267.5|12067.5|12267.5|12067.5|2
1756224960000|2025-08-26 16:16:00|12270|12070|12185|12145|12275|12145|12182.5|12070|1
1756224980000|2025-08-26 16:16:20|12275|12075|12285|12085|12285|12085|12275|12075|5
1756224990000|2025-08-26 16:16:30|12190|12150|12267.5|12067.5|12267.5|12150|12190|12067.5|1
1756225000000|2025-08-26 16:16:40|12270|12070|12270|12070|12270|12070|12270|12070|0
1756225050000|2025-08-26 16:17:30|12285|12085|12200|12160|12292.5|12160|12200|12082.5|0
1756225060000|2025-08-26 16:17:40|||||||||1
1756225080000|2025-08-26 16:18:00|12282.5|12082.5|12292.5|12092.5|12292.5|12092.5|12282.5|12082.5|0
1756225090000|2025-08-26 16:18:10|12282.5|12082.5|12200|12160|12282.5|12160|12200|12082.5|0
1756225120000|2025-08-26 16:18:40|12282.5|12082.5|12200|12160|12292.5|12160|12200|12082.5|1
1756225150000|2025-08-26 16:19:10|12282.5|12082.5|12200|12160|12292.5|12160|12200|12082.5|0
1756225180000|2025-08-26 16:19:40|12282.5|12082.5|12292.5|12092.5|12292.5|12092.5|12282.5|12082.5|2
1756225190000|2025-08-26 16:19:50|12282.5|12082.5|12200|12160|12282.5|12160|12200|12082.5|0
1756225220000|2025-08-26 16:20:20|12282.5|12082.5|12200|12160|12292.5|12160|12200|12082.5|0
1756225240000|2025-08-26 16:20:40|||||||||1
1756225250000|2025-08-26 16:20:50|12282.5|12082.5|12292.5|12092.5|12292.5|12092.5|12282.5|12082.5|0
1756225260000|2025-08-26 16:21:00|12282.5|12082.5|12282.5|12082.5|12282.5|12082.5|12282.5|12082.5|0
1756225270000|2025-08-26 16:21:10|12200|12160|12200|12160|12200|12160|12200|12160|0
1756225290000|2025-08-26 16:21:30|12282.5|12082.5|12282.5|12082.5|12292.5|12092.5|12282.5|12082.5|0
1756225300000|2025-08-26 16:21:40|12200|12160|12200|12160|12200|12160|12200|12160|1
1756225370000|2025-08-26 16:22:50|||||||||2
1756225390000|2025-08-26 16:23:10|12202.5|12162.5|12202.5|12162.5|12295|12165|12202.5|12095|0
1756225400000|2025-08-26 16:23:20|||||||||2
1756225420000|2025-08-26 16:23:40|12205|12165|12202.5|12162.5|12295|12165|12202.5|12095|0
1756225430000|2025-08-26 16:23:50|||||||||1
1756225450000|2025-08-26 16:24:10|12205|12165|12295|12095|12295|12165|12205|12095|0
1756225460000|2025-08-26 16:24:20|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1756225490000|2025-08-26 16:24:50|12200|12160|12202.5|12162.5|12202.5|12162.5|12200|12160|1
1756225550000|2025-08-26 16:25:50|||||||||1
1756225580000|2025-08-26 16:26:20|12200|12160|12202.5|12162.5|12202.5|12162.5|12200|12160|0
1756225610000|2025-08-26 16:26:50|12200|12160|12200|12160|12202.5|12162.5|12200|12160|1
1756225620000|2025-08-26 16:27:00|12202.5|12162.5|12200|12160|12202.5|12162.5|12200|12160|0
1756225630000|2025-08-26 16:27:10|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12200|12160|0
1756225640000|2025-08-26 16:27:20|12200|12160|12195|12155|12200|12160|12195|12155|1
1756225670000|2025-08-26 16:27:50|||||||||1
1756225710000|2025-08-26 16:28:30|||||||||2
1756225720000|2025-08-26 16:28:40|12197.5|12157.5|12225|12185|12225|12185|12197.5|12157.5|1
1756225740000|2025-08-26 16:29:00|||||||||2
1756225750000|2025-08-26 16:29:10|||||||||5
1756225760000|2025-08-26 16:29:20|12292.5|12092.5|12292.5|12092.5|12292.5|12092.5|12292.5|12092.5|0
1756225770000|2025-08-26 16:29:30|12295|12095|12297.5|12097.5|12297.5|12097.5|12295|12095|0
1756225790000|2025-08-26 16:29:50|12292.5|12092.5|12210|12170|12292.5|12170|12210|12092.5|0
1756225800000|2025-08-26 16:30:00|||||||||1
1756225820000|2025-08-26 16:30:20|12292.5|12092.5|12292.5|12092.5|12297.5|12097.5|12292.5|12092.5|0
1756225860000|2025-08-26 16:31:00|||||||||1
1756225890000|2025-08-26 16:31:30|12210|12170|12207.5|12167.5|12210|12170|12207.5|12167.5|0
1756225920000|2025-08-26 16:32:00|12210|12170|12207.5|12167.5|12292.5|12170|12207.5|12092.5|1
1756225980000|2025-08-26 16:33:00|12205|12165|12205|12165|12205|12165|12205|12165|1
1756225990000|2025-08-26 16:33:10|12202.5|12162.5|12267.5|12067.5|12270|12162.5|12192.5|12067.5|3
1756226010000|2025-08-26 16:33:30|12185|12145|12185|12145|12185|12145|12185|12145|1
1756226020000|2025-08-26 16:33:40|12187.5|12147.5|12190|12150|12192.5|12152.5|12187.5|12147.5|0
1756226040000|2025-08-26 16:34:00|12195|12155|12285|12085|12290|12155|12195|12085|1
1756226050000|2025-08-26 16:34:10|12277.5|12077.5|12195|12155|12277.5|12155|12195|12077.5|0
1756226080000|2025-08-26 16:34:40|12277.5|12077.5|12287.5|12087.5|12290|12090|12277.5|12077.5|0
1756226090000|2025-08-26 16:34:50|12282.5|12082.5|12200|12160|12282.5|12160|12200|12082.5|0
1756226110000|2025-08-26 16:35:10|||||||||1
1756226120000|2025-08-26 16:35:20|12287.5|12087.5|12200|12160|12287.5|12160|12200|12082.5|0
1756226150000|2025-08-26 16:35:50|12282.5|12082.5|12200|12160|12287.5|12160|12200|12082.5|2
1756226170000|2025-08-26 16:36:10|||||||||4
1756226180000|2025-08-26 16:36:20|12282.5|12082.5|12292.5|12092.5|12292.5|12092.5|12282.5|12082.5|0
1756226230000|2025-08-26 16:37:10|||||||||1
1756226290000|2025-08-26 16:38:10|||||||||2
1756226300000|2025-08-26 16:38:20|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|2
1756226350000|2025-08-26 16:39:10|||||||||1
1756226410000|2025-08-26 16:40:10|||||||||1
1756226450000|2025-08-26 16:40:50|12220|12180|12220|12180|12220|12180|12220|12180|1
1756226460000|2025-08-26 16:41:00|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|0
1756226480000|2025-08-26 16:41:20|||||||||1
1756226500000|2025-08-26 16:41:40|||||||||3
1756226520000|2025-08-26 16:42:00|||||||||1
1756226540000|2025-08-26 16:42:20|||||||||2
1756226580000|2025-08-26 16:43:00|12220|12180|12220|12180|12220|12180|12220|12180|0
1756226600000|2025-08-26 16:43:20|12227.5|12187.5|12232.5|12192.5|12302.5|12192.5|12225|12102.5|3
1756226620000|2025-08-26 16:43:40|12235|12195|12307.5|12107.5|12307.5|12195|12230|12107.5|0
1756226630000|2025-08-26 16:43:50|12230|12190|12240|12200|12240|12200|12230|12190|1
1756226660000|2025-08-26 16:44:20|||||||||1
1756226680000|2025-08-26 16:44:40|12245|12205|12237.5|12197.5|12245|12205|12237.5|12197.5|5
1756226720000|2025-08-26 16:45:20|||||||||1
1756226790000|2025-08-26 16:46:30|||||||||1
1756226820000|2025-08-26 16:47:00|||||||||2
1756226850000|2025-08-26 16:47:30|||||||||1
1756226910000|2025-08-26 16:48:30|||||||||1
1756226940000|2025-08-26 16:49:00|||||||||1
1756226950000|2025-08-26 16:49:10|12242.5|12202.5|12245|12205|12247.5|12207.5|12242.5|12202.5|1
1756226970000|2025-08-26 16:49:30|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|5
1756226990000|2025-08-26 16:49:50|12245|12205|12245|12205|12245|12205|12245|12205|0
1756227030000|2025-08-26 16:50:30|||||||||1
1756227090000|2025-08-26 16:51:30|||||||||1
1756227120000|2025-08-26 16:52:00|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1756227130000|2025-08-26 16:52:10|12245|12205|12245|12205|12245|12205|12245|12205|3
1756227160000|2025-08-26 16:52:40|||||||||1
1756227220000|2025-08-26 16:53:40|||||||||2
1756227250000|2025-08-26 16:54:10|12290|12090|12300|12100|12300|12100|12290|12090|1
1756227260000|2025-08-26 16:54:20|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|0
1756227270000|2025-08-26 16:54:30|12225|12185|12225|12185|12225|12185|12225|12185|0
1756227280000|2025-08-26 16:54:40|12227.5|12187.5|12230|12190|12230|12190|12227.5|12187.5|1
1756227300000|2025-08-26 16:55:00|||||||||1
1756227310000|2025-08-26 16:55:10|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1756227340000|2025-08-26 16:55:40|12307.5|12107.5|12307.5|12107.5|12307.5|12107.5|12307.5|12107.5|2
1756227400000|2025-08-26 16:56:40|||||||||1
1756227410000|2025-08-26 16:56:50|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|1
1756227420000|2025-08-26 16:57:00|12305|12105|12307.5|12107.5|12307.5|12107.5|12305|12105|0
1756227470000|2025-08-26 16:57:50|||||||||2
1756227490000|2025-08-26 16:58:10|12315|12115|12315|12115|12315|12115|12315|12115|1
1756227520000|2025-08-26 16:58:40|12317.5|12117.5|12317.5|12117.5|12317.5|12117.5|12317.5|12117.5|0
1756227530000|2025-08-26 16:58:50|||||||||1
1756227560000|2025-08-26 16:59:20|12322.5|12122.5|12322.5|12122.5|12322.5|12122.5|12322.5|12122.5|1
1756227590000|2025-08-26 16:59:50|12325|12125|12325|12125|12325|12125|12325|12125|1
1756227640000|2025-08-26 17:00:40|12322.5|12122.5|12322.5|12122.5|12322.5|12122.5|12322.5|12122.5|0
1756227650000|2025-08-26 17:00:50|||||||||1
1756227710000|2025-08-26 17:01:50|||||||||2
1756227720000|2025-08-26 17:02:00|12240|12200|12240|12200|12240|12200|12240|12200|0
1756227770000|2025-08-26 17:02:50|12237.5|12197.5|12295|12095|12295|12197.5|12237.5|12087.5|1
1756227780000|2025-08-26 17:03:00|12292.5|12092.5|12290|12090|12292.5|12092.5|12290|12090|0
1756227830000|2025-08-26 17:03:50|12247.5|12207.5|12250|12210|12250|12210|12247.5|12207.5|0
1756227840000|2025-08-26 17:04:00|||||||||1
1756227850000|2025-08-26 17:04:10|12240|12200|12240|12200|12240|12200|12240|12200|2
1756227860000|2025-08-26 17:04:20|12237.5|12197.5|12240|12200|12240|12200|12237.5|12197.5|0
1756227900000|2025-08-26 17:05:00|||||||||1
1756227940000|2025-08-26 17:05:40|12235|12195|12235|12195|12235|12195|12235|12195|1
1756227960000|2025-08-26 17:06:00|||||||||1
1756228020000|2025-08-26 17:07:00|||||||||1
1756228080000|2025-08-26 17:08:00|||||||||1
1756228150000|2025-08-26 17:09:10|||||||||2
1756228210000|2025-08-26 17:10:10|||||||||1
1756228270000|2025-08-26 17:11:10|||||||||1
1756228330000|2025-08-26 17:12:10|||||||||1
1756228350000|2025-08-26 17:12:30|12237.5|12197.5|12235|12195|12237.5|12197.5|12235|12195|0
1756228370000|2025-08-26 17:12:50|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|0
1756228390000|2025-08-26 17:13:10|||||||||1
1756228450000|2025-08-26 17:14:10|||||||||1
1756228480000|2025-08-26 17:14:40|12235|12195|12235|12195|12235|12195|12235|12195|0
1756228520000|2025-08-26 17:15:20|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|1
1756228540000|2025-08-26 17:15:40|12230|12190|12230|12190|12230|12190|12230|12190|0
1756228550000|2025-08-26 17:15:50|12235|12195|12235|12195|12235|12195|12235|12195|1
1756228580000|2025-08-26 17:16:20|||||||||1
1756228590000|2025-08-26 17:16:30|12237.5|12197.5|12235|12195|12237.5|12197.5|12235|12195|1
1756228640000|2025-08-26 17:17:20|12237.5|12197.5|12240|12200|12240|12200|12237.5|12197.5|1
1756228700000|2025-08-26 17:18:20|||||||||1
1756228750000|2025-08-26 17:19:10|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|0
1756228760000|2025-08-26 17:19:20|||||||||2
1756228820000|2025-08-26 17:20:20|||||||||1
1756228830000|2025-08-26 17:20:30|12240|12200|12240|12200|12240|12200|12240|12200|0
1756228860000|2025-08-26 17:21:00|12237.5|12197.5|12297.5|12097.5|12297.5|12197.5|12237.5|12097.5|3
1756228870000|2025-08-26 17:21:10|12300|12100|12300|12100|12300|12100|12297.5|12097.5|0
1756228880000|2025-08-26 17:21:20|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756228890000|2025-08-26 17:21:30|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|1
1756228950000|2025-08-26 17:22:30|||||||||5
1756229010000|2025-08-26 17:23:30|||||||||1
1756229020000|2025-08-26 17:23:40|12300|12100|12300|12100|12300|12100|12300|12100|0
1756229070000|2025-08-26 17:24:30|||||||||1
1756229130000|2025-08-26 17:25:30|||||||||1
1756229200000|2025-08-26 17:26:40|||||||||1
1756229230000|2025-08-26 17:27:10|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|1
1756229260000|2025-08-26 17:27:40|||||||||2
1756229290000|2025-08-26 17:28:10|12300|12100|12297.5|12097.5|12300|12100|12297.5|12097.5|0
1756229310000|2025-08-26 17:28:30|12210|12170|12210|12170|12210|12170|12210|12170|0
1756229320000|2025-08-26 17:28:40|||||||||1
1756229360000|2025-08-26 17:29:20|12205|12165|12205|12165|12205|12165|12205|12165|0
1756229380000|2025-08-26 17:29:40|||||||||1
1756229440000|2025-08-26 17:30:40|||||||||1
1756229500000|2025-08-26 17:31:40|||||||||1
1756229550000|2025-08-26 17:32:30|12200|12160|12200|12160|12200|12160|12200|12160|0
1756229570000|2025-08-26 17:32:50|||||||||1
1756229600000|2025-08-26 17:33:20|||||||||1
1756229630000|2025-08-26 17:33:50|12202.5|12162.5|12207.5|12167.5|12207.5|12167.5|12202.5|12162.5|1
1756229690000|2025-08-26 17:34:50|||||||||2
1756229740000|2025-08-26 17:35:40|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|1
1756229750000|2025-08-26 17:35:50|||||||||1
1756229760000|2025-08-26 17:36:00|||||||||1
1756229780000|2025-08-26 17:36:20|12210|12170|12210|12170|12210|12170|12210|12170|0
1756229810000|2025-08-26 17:36:50|||||||||1
1756229820000|2025-08-26 17:37:00|12270|12070|12270|12070|12270|12070|12270|12070|1
1756229880000|2025-08-26 17:38:00|12190|12150|12192.5|12152.5|12192.5|12152.5|12190|12150|2
1756229930000|2025-08-26 17:38:50|12195|12155|12197.5|12157.5|12197.5|12157.5|12195|12155|0
1756229940000|2025-08-26 17:39:00|||||||||1
1756229960000|2025-08-26 17:39:20|12205|12165|12207.5|12167.5|12207.5|12167.5|12205|12165|2
1756229970000|2025-08-26 17:39:30|12210|12170|12210|12170|12210|12170|12210|12170|0
1756230000000|2025-08-26 17:40:00|||||||||1
1756230020000|2025-08-26 17:40:20|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|12207.5|12167.5|0
1756230040000|2025-08-26 17:40:40|12205|12165|12205|12165|12205|12165|12205|12165|2
1756230060000|2025-08-26 17:41:00|||||||||1
1756230100000|2025-08-26 17:41:40|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1756230110000|2025-08-26 17:41:50|12205|12165|12205|12165|12205|12165|12205|12165|0
1756230120000|2025-08-26 17:42:00|||||||||1
1756230180000|2025-08-26 17:43:00|||||||||1
1756230200000|2025-08-26 17:43:20|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1756230250000|2025-08-26 17:44:10|12210|12170|12230|12190|12230|12190|12210|12170|15
1756230260000|2025-08-26 17:44:20|12227.5|12187.5|12230|12190|12230|12190|12227.5|12187.5|2
1756230290000|2025-08-26 17:44:50|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|0
1756230310000|2025-08-26 17:45:10|||||||||1
1756230370000|2025-08-26 17:46:10|||||||||1
1756230430000|2025-08-26 17:47:10|||||||||1
1756230440000|2025-08-26 17:47:20|12235|12195|12240|12200|12240|12200|12235|12195|1
1756230490000|2025-08-26 17:48:10|||||||||1
1756230520000|2025-08-26 17:48:40|||||||||1
1756230560000|2025-08-26 17:49:20|||||||||1
1756230580000|2025-08-26 17:49:40|12235|12195|12235|12195|12235|12195|12235|12195|0
1756230600000|2025-08-26 17:50:00|12232.5|12192.5|12237.5|12197.5|12237.5|12197.5|12232.5|12192.5|3
1756230620000|2025-08-26 17:50:20|||||||||1
1756230680000|2025-08-26 17:51:20|||||||||1
1756230730000|2025-08-26 17:52:10|12240|12200|12240|12200|12240|12200|12240|12200|0
1756230740000|2025-08-26 17:52:20|||||||||1
1756230750000|2025-08-26 17:52:30|||||||||3
1756230800000|2025-08-26 17:53:20|||||||||1
1756230860000|2025-08-26 17:54:20|||||||||1
1756230930000|2025-08-26 17:55:30|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|1
1756230940000|2025-08-26 17:55:40|12237.5|12197.5|12235|12195|12242.5|12202.5|12235|12195|2
1756230950000|2025-08-26 17:55:50|12240|12200|12235|12195|12240|12200|12235|12195|0
1756230960000|2025-08-26 17:56:00|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|2
1756230990000|2025-08-26 17:56:30|||||||||1
1756231050000|2025-08-26 17:57:30|||||||||1
1756231110000|2025-08-26 17:58:30|||||||||1
1756231170000|2025-08-26 17:59:30|||||||||2
1756231230000|2025-08-26 18:00:30|||||||||1
1756231290000|2025-08-26 18:01:30|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1756231300000|2025-08-26 18:01:40|||||||||1
1756231360000|2025-08-26 18:02:40|||||||||1
1756231420000|2025-08-26 18:03:40|||||||||1
1756231480000|2025-08-26 18:04:40|||||||||1
1756231500000|2025-08-26 18:05:00|12225|12185|12225|12185|12225|12185|12225|12185|0
1756231540000|2025-08-26 18:05:40|||||||||1
1756231590000|2025-08-26 18:06:30|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|1
1756231610000|2025-08-26 18:06:50|||||||||1
1756231670000|2025-08-26 18:07:50|||||||||1
1756231690000|2025-08-26 18:08:10|12205|12165|12205|12165|12205|12165|12205|12165|0
1756231710000|2025-08-26 18:08:30|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1756231730000|2025-08-26 18:08:50|||||||||1
1756231790000|2025-08-26 18:09:50|||||||||16
1756231810000|2025-08-26 18:10:10|12205|12165|12205|12165|12205|12165|12205|12165|2
1756231820000|2025-08-26 18:10:20|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|1
1756231850000|2025-08-26 18:10:50|||||||||1
1756231880000|2025-08-26 18:11:20|12220|12180|12297.5|12097.5|12297.5|12180|12220|12097.5|0
1756231890000|2025-08-26 18:11:30|12220|12180|12297.5|12097.5|12297.5|12180|12220|12097.5|0
1756231900000|2025-08-26 18:11:40|12220|12180|12302.5|12102.5|12302.5|12180|12220|12097.5|1
1756231910000|2025-08-26 18:11:50|12300|12100|12300|12100|12302.5|12102.5|12300|12100|1
1756231920000|2025-08-26 18:12:00|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756231930000|2025-08-26 18:12:10|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756231940000|2025-08-26 18:12:20|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756231950000|2025-08-26 18:12:30|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756231960000|2025-08-26 18:12:40|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756231970000|2025-08-26 18:12:50|12302.5|12102.5|12302.5|12102.5|12302.5|12102.5|12300|12100|0
1756231980000|2025-08-26 18:13:00|12300|12100|12302.5|12102.5|12302.5|12102.5|12300|12100|1
1756231990000|2025-08-26 18:13:10|12300|12100|12302.5|12102.5|12302.5|12102.5|12300|12100|0
1756232000000|2025-08-26 18:13:20|12300|12100|12300|12100|12302.5|12102.5|12300|12100|2
1756232010000|2025-08-26 18:13:30|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756232020000|2025-08-26 18:13:40|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756232030000|2025-08-26 18:13:50|12302.5|12102.5|12220|12180|12302.5|12180|12215|12097.5|0
1756232040000|2025-08-26 18:14:00|12222.5|12182.5|12225|12185|12225|12185|12220|12180|2
1756232050000|2025-08-26 18:14:10|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|3
1756232060000|2025-08-26 18:14:20|12237.5|12197.5|12237.5|12197.5|12245|12205|12227.5|12187.5|2
1756232070000|2025-08-26 18:14:30|12240|12200|12240|12200|12240|12200|12240|12200|2
1756232080000|2025-08-26 18:14:40|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|2
1756232090000|2025-08-26 18:14:50|12252.5|12212.5|12252.5|12212.5|12260|12220|12252.5|12212.5|4
1756232100000|2025-08-26 18:15:00|12257.5|12217.5|12260|12220|12260|12220|12257.5|12217.5|2
1756232110000|2025-08-26 18:15:10|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1756232120000|2025-08-26 18:15:20|12250|12210|12255|12215|12255|12215|12250|12210|2
1756232140000|2025-08-26 18:15:40|12257.5|12217.5|12252.5|12212.5|12257.5|12217.5|12252.5|12212.5|1
1756232160000|2025-08-26 18:16:00|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|0
1756232170000|2025-08-26 18:16:10|12255|12215|12255|12215|12255|12215|12255|12215|0
1756232180000|2025-08-26 18:16:20|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|0
1756232230000|2025-08-26 18:17:10|12247.5|12207.5|12250|12210|12250|12210|12247.5|12207.5|1
1756232280000|2025-08-26 18:18:00|12252.5|12212.5|12250|12210|12252.5|12212.5|12250|12210|0
1756232290000|2025-08-26 18:18:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1756232370000|2025-08-26 18:19:30|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|1
1756232390000|2025-08-26 18:19:50|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|1
1756252800000|2025-08-27 00:00:00|12302.5|12102.5|12305|12105|12305|12105|12302.5|12102.5|2
1756252810000|2025-08-27 00:00:10|12302.5|12102.5|12227.5|12187.5|12302.5|12187.5|12225|12102.5|0
1756252870000|2025-08-27 00:01:10|12230|12190|12230|12190|12230|12190|12230|12190|0
1756252880000|2025-08-27 00:01:20|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1756252950000|2025-08-27 00:02:30|12230|12190|12230|12190|12230|12190|12230|12190|0
1756252960000|2025-08-27 00:02:40|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|1
1756253010000|2025-08-27 00:03:30|12235|12195|12235|12195|12235|12195|12235|12195|0
1756253040000|2025-08-27 00:04:00|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1756253050000|2025-08-27 00:04:10|12235|12195|12235|12195|12235|12195|12235|12195|0
1756253080000|2025-08-27 00:04:40|12240|12200|12240|12200|12240|12200|12240|12200|5
1756253130000|2025-08-27 00:05:30|12237.5|12197.5|12242.5|12202.5|12242.5|12202.5|12237.5|12197.5|0
1756253160000|2025-08-27 00:06:00|12232.5|12192.5|12242.5|12202.5|12242.5|12202.5|12232.5|12192.5|0
1756253460000|2025-08-27 00:11:00|12245|12205|12242.5|12202.5|12245|12205|12242.5|12202.5|0
1756253470000|2025-08-27 00:11:10|12245|12205|12245|12205|12245|12205|12245|12205|0
1756253500000|2025-08-27 00:11:40|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1756253510000|2025-08-27 00:11:50|12245|12205|12245|12205|12245|12205|12245|12205|0
1756253520000|2025-08-27 00:12:00|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|3
1756253530000|2025-08-27 00:12:10|12225|12185|12227.5|12187.5|12227.5|12187.5|12225|12185|0
1756253540000|2025-08-27 00:12:20|12225|12185|12225|12185|12225|12185|12225|12185|0
1756253620000|2025-08-27 00:13:40|12227.5|12187.5|12207.5|12167.5|12227.5|12187.5|12207.5|12167.5|1
1756253690000|2025-08-27 00:14:50|12205|12165|12202.5|12162.5|12205|12165|12202.5|12162.5|0
1756253710000|2025-08-27 00:15:10|12200|12160|12200|12160|12202.5|12162.5|12200|12160|1
1756253760000|2025-08-27 00:16:00|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|12202.5|12162.5|0
1756253770000|2025-08-27 00:16:10|12200|12160|12200|12160|12200|12160|12200|12160|0
1756253800000|2025-08-27 00:16:40|12202.5|12162.5|12225|12185|12302.5|12185|12202.5|12100|1
1756253830000|2025-08-27 00:17:10|12302.5|12102.5|12300|12100|12302.5|12102.5|12300|12100|0
1756254470000|2025-08-27 00:27:50|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|0
1756254740000|2025-08-27 00:32:20|12287.5|12087.5|12290|12090|12290|12090|12287.5|12087.5|0
1756255420000|2025-08-27 00:43:40|12285|12085|12285|12085|12285|12085|12285|12085|0
1756256580000|2025-08-27 01:03:00|12287.5|12087.5|12290|12090|12290|12090|12287.5|12087.5|0
1756256970000|2025-08-27 01:09:30|||||||||3
1756257150000|2025-08-27 01:12:30|12287.5|12087.5|12205|12165|12290|12165|12205|12087.5|0
1756257160000|2025-08-27 01:12:40|12287.5|12087.5|12200|12160|12290|12165|12197.5|12087.5|0
1756257170000|2025-08-27 01:12:50|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|12197.5|12157.5|0
1756257430000|2025-08-27 01:17:10|||||||||1
1756257440000|2025-08-27 01:17:20|12195|12155|12195|12155|12195|12155|12195|12155|0
1756257460000|2025-08-27 01:17:40|12192.5|12152.5|12190|12150|12192.5|12152.5|12190|12150|0
1756257470000|2025-08-27 01:17:50|12192.5|12152.5|12190|12150|12195|12155|12190|12150|0
1756257480000|2025-08-27 01:18:00|12192.5|12152.5|12217.5|12177.5|12295|12177.5|12192.5|12092.5|0
1756257490000|2025-08-27 01:18:10|12215|12175|12215|12175|12215|12175|12215|12175|0
1756257790000|2025-08-27 01:23:10|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|0
1756258320000|2025-08-27 01:32:00|12215|12175|12217.5|12177.5|12217.5|12177.5|12215|12175|0
1756258330000|2025-08-27 01:32:10|12220|12180|12220|12180|12220|12180|12220|12180|0
1756258340000|2025-08-27 01:32:20|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1756258350000|2025-08-27 01:32:30|12225|12185|12215|12175|12225|12185|12215|12175|1
1756258380000|2025-08-27 01:33:00|12217.5|12177.5|12225|12185|12225|12185|12217.5|12177.5|1
1756258390000|2025-08-27 01:33:10|12222.5|12182.5|12220|12180|12222.5|12182.5|12212.5|12172.5|1
1756258400000|2025-08-27 01:33:20|12217.5|12177.5|12220|12180|12290|12180|12200|12090|0
1756258410000|2025-08-27 01:33:30|12222.5|12182.5|12217.5|12177.5|12222.5|12182.5|12217.5|12177.5|0
1756258420000|2025-08-27 01:33:40|12220|12180|12220|12180|12220|12180|12220|12180|0
1756258760000|2025-08-27 01:39:20|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1756259340000|2025-08-27 01:49:00|12207.5|12167.5|12220|12180|12220|12180|12207.5|12167.5|1
1756301400000|2025-08-27 13:30:00|12190|12150|12187.5|12147.5|12190|12150|12185|12145|1
1756301410000|2025-08-27 13:30:10|12190|12150|12185|12145|12190|12150|12185|12145|0
1756301420000|2025-08-27 13:30:20|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|1
1756301430000|2025-08-27 13:30:30|12185|12145|12185|12145|12185|12145|12185|12145|0
1756301440000|2025-08-27 13:30:40|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|1
1756301450000|2025-08-27 13:30:50|12172.5|12132.5|12157.5|12117.5|12172.5|12132.5|12157.5|12117.5|5
1756301460000|2025-08-27 13:31:00|12160|12120|12172.5|12132.5|12172.5|12132.5|12160|12120|1
1756301470000|2025-08-27 13:31:10|12175|12135|12175|12135|12175|12135|12175|12135|0
1756301480000|2025-08-27 13:31:20|12162.5|12122.5|12160|12120|12167.5|12127.5|12152.5|12112.5|3
1756301490000|2025-08-27 13:31:30|12157.5|12117.5|12155|12115|12157.5|12117.5|12155|12115|0
1756301500000|2025-08-27 13:31:40|12157.5|12117.5|12155|12115|12157.5|12117.5|12155|12115|0
1756301540000|2025-08-27 13:32:20|12150|12110|12145|12105|12150|12110|12145|12105|2
1756301560000|2025-08-27 13:32:40|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756301570000|2025-08-27 13:32:50|12135|12095|12135|12095|12135|12095|12135|12095|4
1756301580000|2025-08-27 13:33:00|12132.5|12092.5|12125|12085|12132.5|12092.5|12125|12085|1
1756301590000|2025-08-27 13:33:10|12115|12075|12112.5|12072.5|12115|12075|12112.5|12072.5|1
1756301600000|2025-08-27 13:33:20|12105|12065|12105|12065|12105|12065|12105|12065|1
1756301610000|2025-08-27 13:33:30|12160|11960|12165|11965|12165|11965|12160|11960|1
1756301620000|2025-08-27 13:33:40|12162.5|11962.5|12165|11965|12165|11965|12162.5|11962.5|0
1756301640000|2025-08-27 13:34:00|12077.5|12037.5|12095|12055|12095|12055|12077.5|12037.5|1
1756301650000|2025-08-27 13:34:10|12085|12045|12100|12060|12100|12060|12085|12045|1
1756301660000|2025-08-27 13:34:20|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756301670000|2025-08-27 13:34:30|12112.5|12072.5|12117.5|12077.5|12117.5|12077.5|12112.5|12072.5|0
1756301680000|2025-08-27 13:34:40|12120|12080|12182.5|11982.5|12182.5|12080|12120|11982.5|1
1756301700000|2025-08-27 13:35:00|12100|12060|12100|12060|12100|12060|12100|12060|0
1756301740000|2025-08-27 13:35:40|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756301750000|2025-08-27 13:35:50|12100|12060|12097.5|12057.5|12100|12060|12097.5|12057.5|0
1756301760000|2025-08-27 13:36:00|12100|12060|12100|12060|12100|12060|12100|12060|0
1756301880000|2025-08-27 13:38:00|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756301890000|2025-08-27 13:38:10|12102.5|12062.5|12107.5|12067.5|12107.5|12067.5|12102.5|12062.5|1
1756301900000|2025-08-27 13:38:20|12110|12070|12110|12070|12110|12070|12110|12070|0
1756301930000|2025-08-27 13:38:50|12115|12075|12140|12100|12140|12100|12115|12075|4
1756301940000|2025-08-27 13:39:00|12137.5|12097.5|12135|12095|12137.5|12097.5|12135|12095|0
1756302000000|2025-08-27 13:40:00|12137.5|12097.5|12155|12115|12155|12115|12137.5|12097.5|0
1756302010000|2025-08-27 13:40:10|12157.5|12117.5|12160|12120|12160|12120|12157.5|12117.5|1
1756302020000|2025-08-27 13:40:20|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1756302080000|2025-08-27 13:41:20|||||||||2
1756302100000|2025-08-27 13:41:40|12155|12115|12155|12115|12155|12115|12155|12115|1
1756302110000|2025-08-27 13:41:50|12145|12105|12145|12105|12145|12105|12145|12105|1
1756302120000|2025-08-27 13:42:00|12142.5|12102.5|12140|12100|12142.5|12102.5|12140|12100|0
1756302130000|2025-08-27 13:42:10|12142.5|12102.5|12140|12100|12142.5|12102.5|12140|12100|1
1756302140000|2025-08-27 13:42:20|12142.5|12102.5|12137.5|12097.5|12142.5|12102.5|12137.5|12097.5|0
1756302160000|2025-08-27 13:42:40|12135|12095|12135|12095|12135|12095|12135|12095|0
1756302200000|2025-08-27 13:43:20|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756302300000|2025-08-27 13:45:00|12135|12095|12137.5|12097.5|12137.5|12097.5|12135|12095|0
1756302410000|2025-08-27 13:46:50|12135|12095|12135|12095|12135|12095|12135|12095|1
1756302450000|2025-08-27 13:47:30|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|1
1756302500000|2025-08-27 13:48:20|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756302650000|2025-08-27 13:50:50|||||||||2
1756302680000|2025-08-27 13:51:20|||||||||2
1756302690000|2025-08-27 13:51:30|||||||||1
1756302740000|2025-08-27 13:52:20|||||||||11
1756302760000|2025-08-27 13:52:40|||||||||9
1756302820000|2025-08-27 13:53:40|12137.5|12097.5|12135|12095|12137.5|12097.5|12135|12095|1
1756302840000|2025-08-27 13:54:00|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1756302860000|2025-08-27 13:54:20|12120|12080|12117.5|12077.5|12120|12080|12117.5|12077.5|3
1756302880000|2025-08-27 13:54:40|12115|12075|12117.5|12077.5|12120|12080|12115|12075|6
1756302920000|2025-08-27 13:55:20|12115|12075|12115|12075|12115|12075|12115|12075|0
1756302930000|2025-08-27 13:55:30|12120|12080|12120|12080|12122.5|12082.5|12120|12080|1
1756302940000|2025-08-27 13:55:40|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1756302960000|2025-08-27 13:56:00|||||||||1
1756303030000|2025-08-27 13:57:10|12125|12085|12130|12090|12130|12090|12125|12085|1
1756303060000|2025-08-27 13:57:40|12122.5|12082.5|12130|12090|12130|12090|12122.5|12082.5|1
1756303210000|2025-08-27 14:00:10|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756303260000|2025-08-27 14:01:00|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|0
1756303330000|2025-08-27 14:02:10|12187.5|11987.5|12105|12065|12187.5|12065|12105|11987.5|4
1756303360000|2025-08-27 14:02:40|12102.5|12062.5|12100|12060|12102.5|12062.5|12100|12060|0
1756303370000|2025-08-27 14:02:50|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756303380000|2025-08-27 14:03:00|12095|12055|12095|12055|12095|12055|12095|12055|1
1756303420000|2025-08-27 14:03:40|||||||||8
1756303460000|2025-08-27 14:04:20|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|2
1756303510000|2025-08-27 14:05:10|12100|12060|12105|12065|12105|12065|12100|12060|0
1756303530000|2025-08-27 14:05:30|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756303540000|2025-08-27 14:05:40|12190|11990|12187.5|11987.5|12190|11990|12187.5|11987.5|6
1756303570000|2025-08-27 14:06:10|12115|12075|12112.5|12072.5|12115|12075|12112.5|12072.5|1
1756303590000|2025-08-27 14:06:30|12115|12075|12115|12075|12115|12075|12115|12075|0
1756303600000|2025-08-27 14:06:40|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1756303620000|2025-08-27 14:07:00|12115|12075|12110|12070|12117.5|12077.5|12110|12070|0
1756303660000|2025-08-27 14:07:40|||||||||1
1756303850000|2025-08-27 14:10:50|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756303860000|2025-08-27 14:11:00|12105|12065|12102.5|12062.5|12105|12065|12102.5|12062.5|1
1756303890000|2025-08-27 14:11:30|12100|12060|12100|12060|12100|12060|12100|12060|0
1756303900000|2025-08-27 14:11:40|12095|12055|12090|12050|12095|12055|12090|12050|1
1756303920000|2025-08-27 14:12:00|||||||||1
1756303990000|2025-08-27 14:13:10|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1756304070000|2025-08-27 14:14:30|12090|12050|12090|12050|12090|12050|12090|12050|0
1756304120000|2025-08-27 14:15:20|||||||||1
1756304160000|2025-08-27 14:16:00|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|0
1756304170000|2025-08-27 14:16:10|12090|12050|12090|12050|12090|12050|12090|12050|0
1756304200000|2025-08-27 14:16:40|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|2
1756304220000|2025-08-27 14:17:00|12085|12045|12085|12045|12085|12045|12085|12045|0
1756304270000|2025-08-27 14:17:50|12087.5|12047.5|12095|12055|12095|12055|12087.5|12047.5|2
1756304280000|2025-08-27 14:18:00|12090|12050|12090|12050|12090|12050|12090|12050|9
1756304300000|2025-08-27 14:18:20|12085|12045|12085|12045|12085|12045|12085|12045|9
1756304310000|2025-08-27 14:18:30|||||||||3
1756304340000|2025-08-27 14:19:00|||||||||3
1756304350000|2025-08-27 14:19:10|||||||||6
1756304360000|2025-08-27 14:19:20|||||||||4
1756304370000|2025-08-27 14:19:30|12082.5|12042.5|12057.5|12017.5|12082.5|12042.5|12057.5|12017.5|5
1756304400000|2025-08-27 14:20:00|||||||||5
1756304460000|2025-08-27 14:21:00|12055|12015|12055|12015|12055|12015|12055|12015|0
1756304500000|2025-08-27 14:21:40|12057.5|12017.5|12055|12015|12057.5|12017.5|12055|12015|1
1756304530000|2025-08-27 14:22:10|12060|12020|12060|12020|12060|12020|12060|12020|0
1756304620000|2025-08-27 14:23:40|||||||||6
1756304630000|2025-08-27 14:23:50|||||||||59
1756304640000|2025-08-27 14:24:00|||||||||13
1756304670000|2025-08-27 14:24:30|12055|12015|12055|12015|12055|12015|12055|12015|2
1756304690000|2025-08-27 14:24:50|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|1
1756304700000|2025-08-27 14:25:00|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|6
1756304720000|2025-08-27 14:25:20|12045|12005|12040|12000|12045|12005|12040|12000|0
1756304730000|2025-08-27 14:25:30|12042.5|12002.5|12040|12000|12042.5|12002.5|12040|12000|36
1756304740000|2025-08-27 14:25:40|12037.5|11997.5|12010|11970|12037.5|11997.5|12005|11965|8
1756304760000|2025-08-27 14:26:00|12015|11975|12035|11995|12035|11995|12015|11975|1
1756304770000|2025-08-27 14:26:10|12037.5|11997.5|12120|11920|12122.5|11997.5|12037.5|11917.5|0
1756304780000|2025-08-27 14:26:20|12112.5|11912.5|12040|12000|12112.5|12000|12040|11912.5|1
1756304790000|2025-08-27 14:26:30|12115|11915|12110|11910|12117.5|11977.5|12012.5|11910|2
1756304800000|2025-08-27 14:26:40|12115|11915|12112.5|11912.5|12115|11915|12112.5|11912.5|0
1756304830000|2025-08-27 14:27:10|12115|11915|12107.5|11907.5|12115|11915|12102.5|11902.5|21
1756304890000|2025-08-27 14:28:10|||||||||1
1756304960000|2025-08-27 14:29:20|12110|11910|12110|11910|12110|11910|12110|11910|26
1756304970000|2025-08-27 14:29:30|||||||||1
1756304980000|2025-08-27 14:29:40|12107.5|11907.5|12025|11985|12107.5|11985|12025|11907.5|0
1756305070000|2025-08-27 14:31:10|12022.5|11982.5|12017.5|11977.5|12022.5|11982.5|12017.5|11977.5|0
1756305080000|2025-08-27 14:31:20|12015|11975|12017.5|11977.5|12117.5|11985|12015|11917.5|38
1756305090000|2025-08-27 14:31:30|||||||||3
1756305100000|2025-08-27 14:31:40|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|3
1756305110000|2025-08-27 14:31:50|12120|11920|12132.5|11932.5|12132.5|11932.5|12120|11920|0
1756305130000|2025-08-27 14:32:10|12055|12015|12055|12015|12055|12015|12055|12015|0
1756305140000|2025-08-27 14:32:20|12050|12010|12050|12010|12050|12010|12050|12010|0
1756305160000|2025-08-27 14:32:40|12045|12005|12040|12000|12045|12005|12040|12000|0
1756305200000|2025-08-27 14:33:20|12050|12010|11930|11890|12050|12010|11930|11850|22
1756305210000|2025-08-27 14:33:30|11910|11870|12042.5|11842.5|12042.5|11870|11872.5|11832.5|26
1756305220000|2025-08-27 14:33:40|12040|11840|12002.5|11802.5|12040|11840|12002.5|11802.5|0
1756305240000|2025-08-27 14:34:00|12005|11805|12005|11805|12005|11805|12005|11805|0
1756305250000|2025-08-27 14:34:10|12010|11810|12000|11800|12010|11810|12000|11800|0
1756305260000|2025-08-27 14:34:20|12002.5|11802.5|12010|11810|12010|11810|12002.5|11802.5|0
1756305310000|2025-08-27 14:35:10|12012.5|11812.5|11935|11895|12012.5|11895|11935|11812.5|1
1756305330000|2025-08-27 14:35:30|12012.5|11812.5|12012.5|11812.5|12012.5|11812.5|12012.5|11812.5|0
1756305340000|2025-08-27 14:35:40|11985|11785|11985|11785|11985|11785|11985|11785|10
1756305350000|2025-08-27 14:35:50|11987.5|11787.5|11995|11795|11995|11795|11987.5|11787.5|13
1756305380000|2025-08-27 14:36:20|11997.5|11797.5|12002.5|11802.5|12002.5|11802.5|11995|11795|0
1756305390000|2025-08-27 14:36:30|11925|11885|11932.5|11892.5|11932.5|11892.5|11925|11885|0
1756305400000|2025-08-27 14:36:40|11992.5|11792.5|11992.5|11792.5|11992.5|11792.5|11992.5|11792.5|1
1756305460000|2025-08-27 14:37:40|||||||||1
1756305470000|2025-08-27 14:37:50|11932.5|11892.5|11937.5|11897.5|11937.5|11897.5|11932.5|11892.5|2
1756305480000|2025-08-27 14:38:00|11940|11900|11940|11900|11940|11900|11940|11900|0
1756305490000|2025-08-27 14:38:10|11965|11925|12047.5|11847.5|12062.5|11925|11950|11830|22
1756305530000|2025-08-27 14:38:50|11955|11915|12047.5|11847.5|12047.5|11915|11945|11842.5|1
1756305540000|2025-08-27 14:39:00|12045|11845|12047.5|11847.5|12047.5|11847.5|12042.5|11842.5|0
1756305550000|2025-08-27 14:39:10|12050|11850|12035|11835|12050|11890|11930|11835|4
1756305560000|2025-08-27 14:39:20|12037.5|11837.5|12030|11830|12037.5|11837.5|12030|11830|0
1756305570000|2025-08-27 14:39:30|12032.5|11832.5|11937.5|11897.5|12032.5|11897.5|11937.5|11827.5|0
1756305580000|2025-08-27 14:39:40|11935|11895|11937.5|11897.5|11937.5|11897.5|11932.5|11892.5|1
1756305590000|2025-08-27 14:39:50|||||||||1
1756305600000|2025-08-27 14:40:00|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11927.5|11887.5|8
1756305610000|2025-08-27 14:40:10|11937.5|11897.5|11940|11900|11940|11900|11937.5|11897.5|5
1756305620000|2025-08-27 14:40:20|11945|11905|11955|11915|11960|11920|11945|11905|1
1756305630000|2025-08-27 14:40:30|11982.5|11942.5|12075|11875|12100|11942.5|11982.5|11875|3
1756305640000|2025-08-27 14:40:40|11990|11950|12072.5|11872.5|12072.5|11950|11982.5|11872.5|1
1756305650000|2025-08-27 14:40:50|11987.5|11947.5|11970|11930|11990|11950|11970|11930|5
1756305660000|2025-08-27 14:41:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1756305670000|2025-08-27 14:41:10|12062.5|11862.5|12062.5|11862.5|12062.5|11862.5|12062.5|11862.5|5
1756305680000|2025-08-27 14:41:20|12060|11860|11972.5|11932.5|12060|11932.5|11972.5|11860|0
1756305730000|2025-08-27 14:42:10|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|1
1756305740000|2025-08-27 14:42:20|11970|11930|11962.5|11922.5|11972.5|11932.5|11962.5|11922.5|1
1756305750000|2025-08-27 14:42:30|11960|11920|11960|11920|11960|11920|11960|11920|0
1756305760000|2025-08-27 14:42:40|||||||||50
1756305770000|2025-08-27 14:42:50|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1756305780000|2025-08-27 14:43:00|11955|11915|11955|11915|11955|11915|11955|11915|10
1756305790000|2025-08-27 14:43:10|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|8
1756305840000|2025-08-27 14:44:00|11960|11920|11957.5|11917.5|11960|11920|11957.5|11917.5|0
1756305850000|2025-08-27 14:44:10|11975|11935|11972.5|11932.5|11975|11935|11972.5|11932.5|2
1756305890000|2025-08-27 14:44:50|||||||||1
1756305900000|2025-08-27 14:45:00|12067.5|11867.5|11977.5|11937.5|12067.5|11937.5|11977.5|11867.5|0
1756305910000|2025-08-27 14:45:10|||||||||2
1756305950000|2025-08-27 14:45:50|11985|11945|11985|11945|11985|11945|11985|11945|2
1756305960000|2025-08-27 14:46:00|11995|11955|11992.5|11952.5|11995|11955|11992.5|11952.5|78
1756305970000|2025-08-27 14:46:10|11995|11955|11995|11955|11995|11955|11995|11955|0
1756305980000|2025-08-27 14:46:20|11990|11950|11990|11950|11990|11950|11990|11950|30
1756305990000|2025-08-27 14:46:30|11995|11955|11985|11945|11995|11955|11985|11945|2
1756306000000|2025-08-27 14:46:40|12072.5|11872.5|11982.5|11942.5|12072.5|11947.5|11982.5|11872.5|5
1756306010000|2025-08-27 14:46:50|11975|11935|11975|11935|11975|11935|11972.5|11932.5|25
1756306020000|2025-08-27 14:47:00|||||||||6
1756306030000|2025-08-27 14:47:10|||||||||18
1756306040000|2025-08-27 14:47:20|11970|11930|12052.5|11852.5|12052.5|11930|11970|11852.5|20
1756306050000|2025-08-27 14:47:30|11970|11930|11970|11930|12052.5|11930|11970|11852.5|0
1756306070000|2025-08-27 14:47:50|11972.5|11932.5|11975|11935|11975|11935|11972.5|11932.5|0
1756306190000|2025-08-27 14:49:50|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|0
1756306220000|2025-08-27 14:50:20|11975|11935|11975|11935|11975|11935|11975|11935|0
1756306250000|2025-08-27 14:50:50|11972.5|11932.5|11977.5|11937.5|11977.5|11937.5|11970|11930|3
1756306260000|2025-08-27 14:51:00|12070|11870|12070|11870|12070|11870|12070|11870|2
1756306270000|2025-08-27 14:51:10|12072.5|11872.5|11995|11955|12072.5|11955|11995|11872.5|0
1756306290000|2025-08-27 14:51:30|12070|11870|11995|11955|12072.5|11955|11995|11870|1
1756306300000|2025-08-27 14:51:40|12077.5|11877.5|12010|11970|12077.5|11970|11995|11877.5|1
1756306310000|2025-08-27 14:51:50|12012.5|11972.5|12082.5|11882.5|12082.5|11975|12012.5|11882.5|5
1756306350000|2025-08-27 14:52:30|||||||||2
1756306360000|2025-08-27 14:52:40|12005|11965|12007.5|11967.5|12007.5|11967.5|12005|11965|0
1756306370000|2025-08-27 14:52:50|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|1
1756306380000|2025-08-27 14:53:00|12030|11990|12030|11990|12035|11995|12030|11990|0
1756306510000|2025-08-27 14:55:10|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|0
1756306520000|2025-08-27 14:55:20|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|0
1756306760000|2025-08-27 14:59:20|12045|12005|12037.5|11997.5|12045|12005|12037.5|11997.5|1
1756306820000|2025-08-27 15:00:20|12040|12000|12035|11995|12040|12000|12035|11995|0
1756306830000|2025-08-27 15:00:30|12047.5|12007.5|12045|12005|12047.5|12007.5|12045|12005|1
1756306900000|2025-08-27 15:01:40|12050|12010|12050|12010|12050|12010|12050|12010|0
1756306950000|2025-08-27 15:02:30|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|3
1756306960000|2025-08-27 15:02:40|12040|12000|12035|11995|12040|12000|12035|11995|0
1756307070000|2025-08-27 15:04:30|12032.5|11992.5|12030|11990|12032.5|11992.5|12030|11990|0
1756307080000|2025-08-27 15:04:40|12025|11985|12025|11985|12025|11985|12025|11985|1
1756307200000|2025-08-27 15:06:40|12020|11980|12020|11980|12020|11980|12020|11980|2
1756307210000|2025-08-27 15:06:50|||||||||2
1756307240000|2025-08-27 15:07:20|||||||||1
1756307390000|2025-08-27 15:09:50|||||||||1
1756307410000|2025-08-27 15:10:10|12030|11990|12030|11990|12030|11990|12030|11990|0
1756307630000|2025-08-27 15:13:50|||||||||1
1756307720000|2025-08-27 15:15:20|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|0
1756307730000|2025-08-27 15:15:30|12030|11990|12032.5|11992.5|12032.5|11992.5|12030|11990|1
1756307740000|2025-08-27 15:15:40|12030|11990|12032.5|11992.5|12032.5|11992.5|12030|11990|0
1756307750000|2025-08-27 15:15:50|12030|11990|12032.5|11992.5|12032.5|11992.5|12030|11990|0
1756307760000|2025-08-27 15:16:00|12030|11990|12030|11990|12032.5|11992.5|12030|11990|0
1756307770000|2025-08-27 15:16:10|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12030|11990|3
1756307800000|2025-08-27 15:16:40|12035|11995|12035|11995|12035|11995|12035|11995|0
1756307920000|2025-08-27 15:18:40|12032.5|11992.5|12035|11995|12035|11995|12032.5|11992.5|0
1756308030000|2025-08-27 15:20:30|12125|11925|12125|11925|12125|11925|12125|11925|5
1756308040000|2025-08-27 15:20:40|12127.5|11927.5|12047.5|12007.5|12127.5|12007.5|12047.5|11927.5|0
1756308050000|2025-08-27 15:20:50|||||||||3
1756308070000|2025-08-27 15:21:10|||||||||2
1756308080000|2025-08-27 15:21:20|12050|12010|12050|12010|12050|12010|12050|12010|3
1756308090000|2025-08-27 15:21:30|12052.5|12012.5|12050|12010|12055|12015|12050|12010|0
1756308120000|2025-08-27 15:22:00|||||||||31
1756308210000|2025-08-27 15:23:30|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|1
1756308230000|2025-08-27 15:23:50|12050|12010|12050|12010|12050|12010|12050|12010|1
1756308250000|2025-08-27 15:24:10|12052.5|12012.5|12055|12015|12055|12015|12052.5|12012.5|0
1756308260000|2025-08-27 15:24:20|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1756308290000|2025-08-27 15:24:50|12060|12020|12060|12020|12060|12020|12060|12020|0
1756308300000|2025-08-27 15:25:00|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1756308310000|2025-08-27 15:25:10|12065|12025|12052.5|12012.5|12067.5|12027.5|12052.5|12012.5|2
1756308690000|2025-08-27 15:31:30|12050|12010|12050|12010|12050|12010|12050|12010|1
1756309170000|2025-08-27 15:39:30|||||||||1
1756309390000|2025-08-27 15:43:10|12047.5|12007.5|12045|12005|12047.5|12007.5|12045|12005|0
1756309430000|2025-08-27 15:43:50|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|5
1756309440000|2025-08-27 15:44:00|12040|12000|12037.5|11997.5|12040|12000|12037.5|11997.5|0
1756309550000|2025-08-27 15:45:50|12035|11995|12025|11985|12035|11995|12022.5|11982.5|2
1756309660000|2025-08-27 15:47:40|||||||||1
1756309830000|2025-08-27 15:50:30|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|4
1756309840000|2025-08-27 15:50:40|12025|11985|12025|11985|12025|11985|12025|11985|2
1756309920000|2025-08-27 15:52:00|||||||||1
1756310010000|2025-08-27 15:53:30|||||||||1
1756310140000|2025-08-27 15:55:40|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|1
1756310240000|2025-08-27 15:57:20|||||||||1
1756310280000|2025-08-27 15:58:00|||||||||2
1756310340000|2025-08-27 15:59:00|||||||||1
1756310350000|2025-08-27 15:59:10|||||||||1
1756310400000|2025-08-27 16:00:00|||||||||1
1756310460000|2025-08-27 16:01:00|||||||||1
1756310510000|2025-08-27 16:01:50|||||||||1
1756310520000|2025-08-27 16:02:00|||||||||1
1756310530000|2025-08-27 16:02:10|||||||||1
1756310570000|2025-08-27 16:02:50|||||||||1
1756310580000|2025-08-27 16:03:00|||||||||1
1756310590000|2025-08-27 16:03:10|12000|11960|12000|11960|12000|11960|12000|11960|21
1756310640000|2025-08-27 16:04:00|||||||||1
1756310650000|2025-08-27 16:04:10|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11992.5|11952.5|0
1756310660000|2025-08-27 16:04:20|11995|11955|11992.5|11952.5|11995|11955|11992.5|11952.5|0
1756310690000|2025-08-27 16:04:50|11990|11950|11990|11950|11990|11950|11990|11950|0
1756310710000|2025-08-27 16:05:10|12005|11965|12005|11965|12005|11965|12005|11965|7
1756310760000|2025-08-27 16:06:00|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|0
1756310770000|2025-08-27 16:06:10|12005|11965|12005|11965|12005|11965|12005|11965|0
1756310780000|2025-08-27 16:06:20|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|4
1756311110000|2025-08-27 16:11:50|||||||||1
1756311590000|2025-08-27 16:19:50|11995|11955|11992.5|11952.5|11995|11955|11992.5|11952.5|2
1756311600000|2025-08-27 16:20:00|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|1
1756311630000|2025-08-27 16:20:30|||||||||1
1756311830000|2025-08-27 16:23:50|11985|11945|11985|11945|11987.5|11947.5|11985|11945|0
1756311840000|2025-08-27 16:24:00|11987.5|11947.5|11985|11945|11987.5|11947.5|11985|11945|0
1756311850000|2025-08-27 16:24:10|11987.5|11947.5|11985|11945|11987.5|11947.5|11985|11945|0
1756311860000|2025-08-27 16:24:20|11987.5|11947.5|11985|11945|11987.5|11947.5|11985|11945|0
1756311870000|2025-08-27 16:24:30|11987.5|11947.5|11985|11945|11987.5|11947.5|11985|11945|0
1756311970000|2025-08-27 16:26:10|11987.5|11947.5|11987.5|11947.5|11990|11950|11987.5|11947.5|0
1756312030000|2025-08-27 16:27:10|11985|11945|11982.5|11942.5|11985|11945|11980|11940|1
1756312070000|2025-08-27 16:27:50|11985|11945|11982.5|11942.5|11985|11945|11982.5|11942.5|1
1756312500000|2025-08-27 16:35:00|11980|11940|11975|11935|11980|11940|11975|11935|0
1756312520000|2025-08-27 16:35:20|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|0
1756312560000|2025-08-27 16:36:00|11970|11930|11970|11930|11970|11930|11970|11930|1
1756312590000|2025-08-27 16:36:30|11965|11925|11965|11925|11965|11925|11965|11925|0
1756312600000|2025-08-27 16:36:40|||||||||2
1756312860000|2025-08-27 16:41:00|11962.5|11922.5|11960|11920|11962.5|11922.5|11960|11920|1
1756312910000|2025-08-27 16:41:50|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1756313040000|2025-08-27 16:44:00|11960|11920|11960|11920|11960|11920|11960|11920|1
1756313130000|2025-08-27 16:45:30|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1756313260000|2025-08-27 16:47:40|11955|11915|11955|11915|11955|11915|11955|11915|0
1756313370000|2025-08-27 16:49:30|11967.5|11927.5|11957.5|11917.5|11967.5|11927.5|11957.5|11917.5|5
1756313400000|2025-08-27 16:50:00|11955|11915|11955|11915|11955|11915|11955|11915|0
1756313410000|2025-08-27 16:50:10|11960|11920|11960|11920|11960|11920|11960|11920|1
1756313520000|2025-08-27 16:52:00|||||||||2
1756313650000|2025-08-27 16:54:10|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1756313660000|2025-08-27 16:54:20|11962.5|11922.5|11960|11920|11962.5|11922.5|11960|11920|0
1756313680000|2025-08-27 16:54:40|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1756313710000|2025-08-27 16:55:10|11960|11920|11960|11920|11960|11920|11960|11920|0
1756313830000|2025-08-27 16:57:10|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|7
1756313840000|2025-08-27 16:57:20|11960|11920|11960|11920|11960|11920|11960|11920|0
1756314010000|2025-08-27 17:00:10|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|1
1756314030000|2025-08-27 17:00:30|||||||||1
1756314250000|2025-08-27 17:04:10|11955|11915|11947.5|11907.5|11955|11915|11947.5|11907.5|1
1756314260000|2025-08-27 17:04:20|11945|11905|11942.5|11902.5|11945|11905|11942.5|11902.5|2
1756314340000|2025-08-27 17:05:40|||||||||2
1756314370000|2025-08-27 17:06:10|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|2
1756314380000|2025-08-27 17:06:20|11945|11905|11945|11905|11945|11905|11945|11905|0
1756314440000|2025-08-27 17:07:20|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|2
1756314470000|2025-08-27 17:07:50|||||||||1
1756314480000|2025-08-27 17:08:00|||||||||18
1756314490000|2025-08-27 17:08:10|||||||||1
1756314520000|2025-08-27 17:08:40|||||||||1
1756314530000|2025-08-27 17:08:50|||||||||51
1756314550000|2025-08-27 17:09:10|||||||||1
1756314830000|2025-08-27 17:13:50|11950|11910|11950|11910|11950|11910|11950|11910|1
1756314840000|2025-08-27 17:14:00|11945|11905|11945|11905|11945|11905|11945|11905|2
1756314920000|2025-08-27 17:15:20|||||||||1
1756314970000|2025-08-27 17:16:10|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|2
1756315010000|2025-08-27 17:16:50|11945|11905|11945|11905|11945|11905|11945|11905|0
1756315340000|2025-08-27 17:22:20|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|1
1756315350000|2025-08-27 17:22:30|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|0
1756315430000|2025-08-27 17:23:50|11937.5|11897.5|11940|11900|11940|11900|11937.5|11897.5|0
1756315440000|2025-08-27 17:24:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1756315460000|2025-08-27 17:24:20|11940|11900|11937.5|11897.5|11940|11900|11937.5|11897.5|1
1756315750000|2025-08-27 17:29:10|11940|11900|11940|11900|11940|11900|11940|11900|0
1756315770000|2025-08-27 17:29:30|||||||||5
1756315840000|2025-08-27 17:30:40|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756315890000|2025-08-27 17:31:30|11940|11900|11940|11900|11940|11900|11940|11900|0
1756315940000|2025-08-27 17:32:20|||||||||1
1756315970000|2025-08-27 17:32:50|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1756316240000|2025-08-27 17:37:20|11935|11895|11935|11895|11935|11895|11935|11895|2
1756316250000|2025-08-27 17:37:30|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|4
1756316260000|2025-08-27 17:37:40|11930|11890|11932.5|11892.5|11932.5|11892.5|11927.5|11887.5|0
1756316350000|2025-08-27 17:39:10|11930|11890|11927.5|11887.5|11930|11890|11927.5|11887.5|0
1756316400000|2025-08-27 17:40:00|||||||||2
1756316420000|2025-08-27 17:40:20|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|1
1756316640000|2025-08-27 17:44:00|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|18
1756316700000|2025-08-27 17:45:00|11930|11890|11930|11890|11930|11890|11930|11890|0
1756316720000|2025-08-27 17:45:20|11932.5|11892.5|11930|11890|11932.5|11892.5|11930|11890|1
1756316840000|2025-08-27 17:47:20|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1756316910000|2025-08-27 17:48:30|11930|11890|11930|11890|11930|11890|11930|11890|1
1756316960000|2025-08-27 17:49:20|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1756316980000|2025-08-27 17:49:40|11930|11890|11930|11890|11930|11890|11930|11890|1
1756317030000|2025-08-27 17:50:30|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1756317040000|2025-08-27 17:50:40|11935|11895|11935|11895|11935|11895|11935|11895|2
1756317050000|2025-08-27 17:50:50|11952.5|11912.5|11940|11900|11952.5|11912.5|11940|11900|2
1756317060000|2025-08-27 17:51:00|11945|11905|11945|11905|11945|11905|11945|11905|1
1756317100000|2025-08-27 17:51:40|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756317120000|2025-08-27 17:52:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|1
1756317150000|2025-08-27 17:52:30|11935|11895|11935|11895|11935|11895|11935|11895|0
1756317160000|2025-08-27 17:52:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1756317200000|2025-08-27 17:53:20|||||||||1
1756317220000|2025-08-27 17:53:40|11940|11900|11940|11900|11940|11900|11940|11900|1
1756317390000|2025-08-27 17:56:30|||||||||1
1756317580000|2025-08-27 17:59:40|||||||||5
1756317640000|2025-08-27 18:00:40|||||||||2
1756317680000|2025-08-27 18:01:20|11945|11905|11945|11905|11945|11905|11945|11905|3
1756317870000|2025-08-27 18:04:30|||||||||1
1756318010000|2025-08-27 18:06:50|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756318070000|2025-08-27 18:07:50|11940|11900|11940|11900|11940|11900|11940|11900|0
1756318130000|2025-08-27 18:08:50|11935|11895|11945|11905|11945|11905|11935|11895|2
1756318140000|2025-08-27 18:09:00|||||||||4
1756318170000|2025-08-27 18:09:30|11955|11915|11947.5|11907.5|11955|11915|11947.5|11907.5|8
1756318190000|2025-08-27 18:09:50|11945|11905|11940|11900|11945|11905|11940|11900|4
1756318320000|2025-08-27 18:12:00|||||||||2
1756318360000|2025-08-27 18:12:40|11937.5|11897.5|11940|11900|11940|11900|11937.5|11897.5|3
1756318380000|2025-08-27 18:13:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1756318400000|2025-08-27 18:13:20|11940|11900|11940|11900|11940|11900|11940|11900|0
1756318440000|2025-08-27 18:14:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756318450000|2025-08-27 18:14:10|11947.5|11907.5|11940|11900|11947.5|11907.5|11937.5|11897.5|3
1756318460000|2025-08-27 18:14:20|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|1
1756318480000|2025-08-27 18:14:40|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|2
1756318490000|2025-08-27 18:14:50|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756318500000|2025-08-27 18:15:00|11940|11900|11940|11900|11940|11900|11940|11900|0
1756318510000|2025-08-27 18:15:10|||||||||13
1756318560000|2025-08-27 18:16:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|4
1756318570000|2025-08-27 18:16:10|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|12
1756318580000|2025-08-27 18:16:20|||||||||1
1756318630000|2025-08-27 18:17:10|11940|11900|11942.5|11902.5|11942.5|11902.5|11940|11900|1
1756318720000|2025-08-27 18:18:40|11940|11900|11942.5|11902.5|11942.5|11902.5|11940|11900|5
1756318760000|2025-08-27 18:19:20|11940|11900|11940|11900|11940|11900|11940|11900|2
1756318790000|2025-08-27 18:19:50|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|2
1756339200000|2025-08-28 00:00:00|12042.5|11842.5|12037.5|11837.5|12042.5|11842.5|12037.5|11837.5|0
1756339400000|2025-08-28 00:03:20|11960|11920|11960|11920|11960|11920|11960|11920|0
1756339420000|2025-08-28 00:03:40|11962.5|11922.5|11965|11925|11965|11925|11962.5|11922.5|0
1756339430000|2025-08-28 00:03:50|11967.5|11927.5|11960|11920|11967.5|11927.5|11960|11920|2
1756339460000|2025-08-28 00:04:20|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1756339480000|2025-08-28 00:04:40|11965|11925|11965|11925|11965|11925|11965|11925|0
1756339490000|2025-08-28 00:04:50|11967.5|11927.5|11960|11920|11967.5|11927.5|11960|11920|1
1756339500000|2025-08-28 00:05:00|11962.5|11922.5|11965|11925|11965|11925|11962.5|11922.5|0
1756339510000|2025-08-28 00:05:10|||||||||1
1756339700000|2025-08-28 00:08:20|12037.5|11837.5|11960|11920|12037.5|11920|11960|11837.5|0
1756339710000|2025-08-28 00:08:30|11970|11930|11960|11920|11970|11930|11960|11920|1
1756340090000|2025-08-28 00:14:50|11970|11930|11965|11925|11970|11930|11965|11925|0
1756340100000|2025-08-28 00:15:00|11962.5|11922.5|11952.5|11912.5|11962.5|11922.5|11952.5|11912.5|1
1756340110000|2025-08-28 00:15:10|11950|11910|11947.5|11907.5|11950|11910|11947.5|11907.5|0
1756340120000|2025-08-28 00:15:20|11945|11905|11960|11920|12037.5|11920|11940|11837.5|2
1756340370000|2025-08-28 00:19:30|12037.5|11837.5|12037.5|11837.5|12037.5|11837.5|12037.5|11837.5|0
1756340570000|2025-08-28 00:22:50|11960|11920|11962.5|11922.5|11962.5|11922.5|11960|11920|0
1756340590000|2025-08-28 00:23:10|11965|11925|11965|11925|11965|11925|11965|11925|0
1756340600000|2025-08-28 00:23:20|11962.5|11922.5|12037.5|11837.5|12037.5|11922.5|11962.5|11837.5|0
1756341480000|2025-08-28 00:38:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1756341490000|2025-08-28 00:38:10|11962.5|11922.5|11965|11925|11965|11925|11962.5|11922.5|0
1756341520000|2025-08-28 00:38:40|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|0
1756341550000|2025-08-28 00:39:10|11965|11925|11965|11925|11965|11925|11965|11925|0
1756341760000|2025-08-28 00:42:40|11960|11920|11960|11920|11960|11920|11960|11920|0
1756342140000|2025-08-28 00:49:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1756342330000|2025-08-28 00:52:10|11960|11920|11960|11920|11960|11920|11960|11920|0
1756342940000|2025-08-28 01:02:20|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1756342990000|2025-08-28 01:03:10|11965|11925|11965|11925|11965|11925|11965|11925|0
1756343080000|2025-08-28 01:04:40|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1756343900000|2025-08-28 01:18:20|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756343930000|2025-08-28 01:18:50|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756343950000|2025-08-28 01:19:10|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756344230000|2025-08-28 01:23:50|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756345400000|2025-08-28 01:43:20|11960|11920|11952.5|11912.5|11960|11920|11952.5|11912.5|0
1756345410000|2025-08-28 01:43:30|11935|11895|11935|11895|11935|11895|11935|11895|1
1756345430000|2025-08-28 01:43:50|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1756345450000|2025-08-28 01:44:10|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756346390000|2025-08-28 01:59:50|12032.5|11832.5|12030|11830|12032.5|11832.5|12030|11830|0
1756387800000|2025-08-28 13:30:00|11965|11925|11950|11910|11965|11925|11950|11910|3
1756387840000|2025-08-28 13:30:40|11945|11905|11945|11905|11945|11905|11945|11905|2
1756387860000|2025-08-28 13:31:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756387870000|2025-08-28 13:31:10|11940|11900|11937.5|11897.5|11945|11905|11937.5|11897.5|3
1756387890000|2025-08-28 13:31:30|11930|11890|11932.5|11892.5|11932.5|11892.5|11930|11890|2
1756387980000|2025-08-28 13:33:00|||||||||2
1756388010000|2025-08-28 13:33:30|||||||||3
1756388040000|2025-08-28 13:34:00|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|4
1756388100000|2025-08-28 13:35:00|||||||||1
1756388120000|2025-08-28 13:35:20|||||||||1
1756388140000|2025-08-28 13:35:40|||||||||1
1756388220000|2025-08-28 13:37:00|11925|11885|11910|11870|11925|11885|11910|11870|3
1756388240000|2025-08-28 13:37:20|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|3
1756388250000|2025-08-28 13:37:30|11900|11860|11900|11860|11900|11860|11900|11860|3
1756388460000|2025-08-28 13:41:00|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|3
1756388490000|2025-08-28 13:41:30|11892.5|11852.5|11887.5|11847.5|11892.5|11852.5|11887.5|11847.5|3
1756388520000|2025-08-28 13:42:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|6
1756388530000|2025-08-28 13:42:10|11875|11835|11877.5|11837.5|11877.5|11837.5|11875|11835|5
1756388540000|2025-08-28 13:42:20|11875|11835|11875|11835|11875|11835|11875|11835|1
1756388550000|2025-08-28 13:42:30|11882.5|11842.5|11990|11790|11995|11842.5|11882.5|11790|7
1756388580000|2025-08-28 13:43:00|11992.5|11792.5|11915|11875|11992.5|11875|11915|11792.5|0
1756388590000|2025-08-28 13:43:10|11987.5|11787.5|11990|11790|11990|11877.5|11917.5|11787.5|1
1756388600000|2025-08-28 13:43:20|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|0
1756388620000|2025-08-28 13:43:40|||||||||65
1756388630000|2025-08-28 13:43:50|||||||||4
1756388650000|2025-08-28 13:44:10|||||||||101
1756388660000|2025-08-28 13:44:20|||||||||4
1756388730000|2025-08-28 13:45:30|11910|11870|11910|11870|11910|11870|11910|11870|0
1756388740000|2025-08-28 13:45:40|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1756388750000|2025-08-28 13:45:50|11915|11875|11915|11875|11915|11875|11915|11875|0
1756388760000|2025-08-28 13:46:00|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1756388820000|2025-08-28 13:47:00|||||||||1
1756388870000|2025-08-28 13:47:50|||||||||4
1756388920000|2025-08-28 13:48:40|||||||||2
1756388930000|2025-08-28 13:48:50|||||||||1
1756388950000|2025-08-28 13:49:10|||||||||6
1756388960000|2025-08-28 13:49:20|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1756388980000|2025-08-28 13:49:40|11902.5|11862.5|11907.5|11867.5|11910|11870|11902.5|11862.5|6
1756389080000|2025-08-28 13:51:20|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|3
1756389090000|2025-08-28 13:51:30|11935|11895|11935|11895|11935|11895|11935|11895|0
1756389110000|2025-08-28 13:51:50|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|3
1756389130000|2025-08-28 13:52:10|11935|11895|11935|11895|11935|11895|11935|11895|1
1756389150000|2025-08-28 13:52:30|||||||||1
1756389170000|2025-08-28 13:52:50|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|1
1756389180000|2025-08-28 13:53:00|11940|11900|11940|11900|11940|11900|11940|11900|1
1756389200000|2025-08-28 13:53:20|11937.5|11897.5|11930|11890|12002.5|11900|11930|11802.5|1
1756389210000|2025-08-28 13:53:30|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|1
1756389230000|2025-08-28 13:53:50|||||||||1
1756389240000|2025-08-28 13:54:00|||||||||1
1756389260000|2025-08-28 13:54:20|||||||||1
1756389270000|2025-08-28 13:54:30|11930|11890|11930|11890|11930|11890|11930|11890|1
1756389290000|2025-08-28 13:54:50|||||||||1
1756389300000|2025-08-28 13:55:00|||||||||1
1756389310000|2025-08-28 13:55:10|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|0
1756389320000|2025-08-28 13:55:20|11937.5|11897.5|11952.5|11912.5|11952.5|11912.5|11937.5|11897.5|6
1756389330000|2025-08-28 13:55:30|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|1
1756389350000|2025-08-28 13:55:50|11952.5|11912.5|11940|11900|11952.5|11912.5|11940|11900|1
1756389360000|2025-08-28 13:56:00|11955|11915|11955|11915|11955|11915|11955|11915|4
1756389370000|2025-08-28 13:56:10|11957.5|11917.5|11962.5|11922.5|11962.5|11922.5|11957.5|11917.5|1
1756389390000|2025-08-28 13:56:30|11972.5|11932.5|11950|11910|11972.5|11932.5|11950|11910|8
1756389400000|2025-08-28 13:56:40|11960|11920|11960|11920|11960|11920|11960|11920|1
1756389460000|2025-08-28 13:57:40|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1756389500000|2025-08-28 13:58:20|||||||||19
1756389510000|2025-08-28 13:58:30|||||||||3
1756389520000|2025-08-28 13:58:40|11965|11925|11970|11930|11970|11930|11965|11925|9
1756389530000|2025-08-28 13:58:50|||||||||9
1756389580000|2025-08-28 13:59:40|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|1
1756389610000|2025-08-28 14:00:10|||||||||12
1756389630000|2025-08-28 14:00:30|12022.5|11822.5|12022.5|11822.5|12022.5|11822.5|12022.5|11822.5|1
1756389640000|2025-08-28 14:00:40|12020|11820|11957.5|11917.5|12020|11917.5|11957.5|11820|7
1756389650000|2025-08-28 14:00:50|||||||||2
1756389750000|2025-08-28 14:02:30|11960|11920|11960|11920|11960|11920|11960|11920|1
1756389850000|2025-08-28 14:04:10|||||||||1
1756389860000|2025-08-28 14:04:20|12020|11820|12020|11820|12020|11820|12020|11820|1
1756389900000|2025-08-28 14:05:00|11925|11885|11962.5|11922.5|11962.5|11922.5|11925|11885|1
1756389950000|2025-08-28 14:05:50|11965|11925|11965|11925|11965|11925|11965|11925|0
1756389980000|2025-08-28 14:06:20|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|0
1756390090000|2025-08-28 14:08:10|12017.5|11817.5|12022.5|11822.5|12022.5|11822.5|12017.5|11817.5|3
1756390190000|2025-08-28 14:09:50|12017.5|11817.5|12015|11815|12017.5|11817.5|12015|11815|0
1756390200000|2025-08-28 14:10:00|12010|11810|12010|11810|12010|11810|12010|11810|0
1756390330000|2025-08-28 14:12:10|12012.5|11812.5|11935|11895|12012.5|11895|11935|11812.5|0
1756390410000|2025-08-28 14:13:30|11932.5|11892.5|11930|11890|11932.5|11892.5|11930|11890|0
1756390450000|2025-08-28 14:14:10|||||||||2
1756390840000|2025-08-28 14:20:40|||||||||1
1756390870000|2025-08-28 14:21:10|||||||||1
1756390880000|2025-08-28 14:21:20|11945|11905|11945|11905|11945|11905|11945|11905|3
1756390890000|2025-08-28 14:21:30|11947.5|11907.5|11950|11910|11950|11910|11947.5|11907.5|0
1756390900000|2025-08-28 14:21:40|12020|11820|11947.5|11907.5|12022.5|11907.5|11947.5|11820|0
1756390910000|2025-08-28 14:21:50|12020|11820|11940|11900|12022.5|11900|11940|11820|0
1756390920000|2025-08-28 14:22:00|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1756390930000|2025-08-28 14:22:10|12022.5|11822.5|12022.5|11822.5|12022.5|11822.5|12022.5|11822.5|1
1756390960000|2025-08-28 14:22:40|||||||||6
1756391070000|2025-08-28 14:24:30|12020|11820|12020|11820|12020|11820|12020|11820|90
1756391080000|2025-08-28 14:24:40|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1756391140000|2025-08-28 14:25:40|||||||||1
1756391330000|2025-08-28 14:28:50|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|3
1756391340000|2025-08-28 14:29:00|11930|11890|11930|11890|11930|11890|11930|11890|0
1756391350000|2025-08-28 14:29:10|||||||||9
1756391360000|2025-08-28 14:29:20|||||||||13
1756391370000|2025-08-28 14:29:30|||||||||3
1756391380000|2025-08-28 14:29:40|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|16
1756391390000|2025-08-28 14:29:50|11920|11880|11920|11880|11920|11880|11920|11880|5
1756391410000|2025-08-28 14:30:10|11922.5|11882.5|11920|11880|11922.5|11882.5|11920|11880|0
1756391420000|2025-08-28 14:30:20|11922.5|11882.5|11920|11880|11922.5|11882.5|11920|11880|0
1756391430000|2025-08-28 14:30:30|11922.5|11882.5|11912.5|11872.5|11922.5|11882.5|11912.5|11872.5|2
1756391460000|2025-08-28 14:31:00|11915|11875|11915|11875|11915|11875|11915|11875|2
1756391470000|2025-08-28 14:31:10|||||||||3
1756391510000|2025-08-28 14:31:50|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1756391570000|2025-08-28 14:32:50|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1756391580000|2025-08-28 14:33:00|11895|11855|11892.5|11852.5|11895|11855|11892.5|11852.5|1
1756391590000|2025-08-28 14:33:10|||||||||2
1756391630000|2025-08-28 14:33:50|11890|11850|11890|11850|11890|11850|11890|11850|0
1756391660000|2025-08-28 14:34:20|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|0
1756391670000|2025-08-28 14:34:30|11890|11850|11892.5|11852.5|11892.5|11852.5|11890|11850|0
1756391690000|2025-08-28 14:34:50|11890|11850|11890|11850|11890|11850|11890|11850|0
1756391700000|2025-08-28 14:35:00|11887.5|11847.5|11887.5|11847.5|11895|11855|11885|11845|5
1756391710000|2025-08-28 14:35:10|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|3
1756391720000|2025-08-28 14:35:20|11890|11850|11895|11855|11895|11855|11890|11850|0
1756391730000|2025-08-28 14:35:30|11897.5|11857.5|11915|11875|11915|11875|11897.5|11857.5|4
1756391750000|2025-08-28 14:35:50|11985|11785|11910|11870|11987.5|11870|11910|11785|2
1756391800000|2025-08-28 14:36:40|||||||||4
1756391810000|2025-08-28 14:36:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1756391820000|2025-08-28 14:37:00|11915|11875|11912.5|11872.5|11915|11875|11912.5|11872.5|0
1756391850000|2025-08-28 14:37:30|11915|11875|11915|11875|11915|11875|11915|11875|1
1756391860000|2025-08-28 14:37:40|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1756391870000|2025-08-28 14:37:50|11935|11895|11935|11895|11935|11895|11935|11895|1
1756391880000|2025-08-28 14:38:00|11927.5|11887.5|11910|11870|11997.5|11887.5|11910|11797.5|0
1756391980000|2025-08-28 14:39:40|11905|11865|11915|11875|11997.5|11875|11905|11797.5|1
1756392030000|2025-08-28 14:40:30|11922.5|11882.5|11925|11885|11925|11885|11922.5|11882.5|0
1756392060000|2025-08-28 14:41:00|||||||||10
1756392070000|2025-08-28 14:41:10|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11920|11880|0
1756392080000|2025-08-28 14:41:20|11920|11880|11920|11880|11920|11880|11920|11880|10
1756392160000|2025-08-28 14:42:40|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1756392200000|2025-08-28 14:43:20|11927.5|11887.5|11932.5|11892.5|11932.5|11892.5|11927.5|11887.5|3
1756392210000|2025-08-28 14:43:30|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|7
1756392220000|2025-08-28 14:43:40|||||||||17
1756392260000|2025-08-28 14:44:20|11920|11880|11920|11880|11920|11880|11920|11880|1
1756392320000|2025-08-28 14:45:20|11915|11875|11915|11875|11915|11875|11915|11875|0
1756392390000|2025-08-28 14:46:30|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1756392410000|2025-08-28 14:46:50|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|3
1756392420000|2025-08-28 14:47:00|11900|11860|11892.5|11852.5|11902.5|11862.5|11892.5|11852.5|1
1756392440000|2025-08-28 14:47:20|||||||||1
1756392450000|2025-08-28 14:47:30|11992.5|11792.5|11992.5|11792.5|11992.5|11867.5|11907.5|11792.5|3
1756392460000|2025-08-28 14:47:40|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1756392470000|2025-08-28 14:47:50|11905|11865|11900|11860|11905|11865|11900|11860|0
1756392600000|2025-08-28 14:50:00|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|0
1756392660000|2025-08-28 14:51:00|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|0
1756392670000|2025-08-28 14:51:10|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1756392680000|2025-08-28 14:51:20|11892.5|11852.5|11887.5|11847.5|11892.5|11852.5|11887.5|11847.5|1
1756392690000|2025-08-28 14:51:30|11885|11845|11885|11845|11885|11845|11885|11845|2
1756392810000|2025-08-28 14:53:30|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|1
1756392830000|2025-08-28 14:53:50|11880|11840|11880|11840|11880|11840|11880|11840|0
1756392970000|2025-08-28 14:56:10|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|2
1756393090000|2025-08-28 14:58:10|||||||||1
1756393130000|2025-08-28 14:58:50|||||||||2
1756393290000|2025-08-28 15:01:30|11875|11835|11875|11835|11875|11835|11875|11835|3
1756393300000|2025-08-28 15:01:40|11872.5|11832.5|11882.5|11842.5|11885|11845|11872.5|11832.5|8
1756393330000|2025-08-28 15:02:10|11977.5|11777.5|11977.5|11777.5|11977.5|11777.5|11977.5|11777.5|2
1756393390000|2025-08-28 15:03:10|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|2
1756393400000|2025-08-28 15:03:20|12000|11800|11920|11880|12000|11885|11920|11800|5
1756393410000|2025-08-28 15:03:30|11917.5|11877.5|11912.5|11872.5|11917.5|11877.5|11912.5|11872.5|1
1756393460000|2025-08-28 15:04:20|11980|11780|11910|11870|11980|11870|11910|11780|0
1756393520000|2025-08-28 15:05:20|11902.5|11862.5|12002.5|11802.5|12002.5|11862.5|11890|11802.5|3
1756393570000|2025-08-28 15:06:10|11980|11780|11980|11780|11980|11780|11980|11780|4
1756393580000|2025-08-28 15:06:20|||||||||4
1756393590000|2025-08-28 15:06:30|||||||||5
1756393600000|2025-08-28 15:06:40|11977.5|11777.5|11892.5|11852.5|11977.5|11855|11892.5|11777.5|0
1756393620000|2025-08-28 15:07:00|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756393650000|2025-08-28 15:07:30|11877.5|11837.5|11875|11835|11877.5|11837.5|11875|11835|3
1756393680000|2025-08-28 15:08:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756393960000|2025-08-28 15:12:40|||||||||1
1756393970000|2025-08-28 15:12:50|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|2
1756393980000|2025-08-28 15:13:00|||||||||5
1756394030000|2025-08-28 15:13:50|11870|11830|11870|11830|11870|11830|11870|11830|9
1756394040000|2025-08-28 15:14:00|11850|11810|11850|11810|11850|11810|11850|11810|3
1756394060000|2025-08-28 15:14:20|11852.5|11812.5|11842.5|11802.5|11855|11815|11840|11800|2
1756394070000|2025-08-28 15:14:30|11840|11800|11840|11800|11840|11800|11840|11800|0
1756394080000|2025-08-28 15:14:40|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|2
1756394150000|2025-08-28 15:15:50|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|3
1756394160000|2025-08-28 15:16:00|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|2
1756394230000|2025-08-28 15:17:10|11855|11815|11852.5|11812.5|11855|11815|11852.5|11812.5|0
1756394320000|2025-08-28 15:18:40|11867.5|11827.5|11852.5|11812.5|11867.5|11827.5|11852.5|11812.5|6
1756394370000|2025-08-28 15:19:30|||||||||2
1756394380000|2025-08-28 15:19:40|11855|11815|11855|11815|11855|11815|11855|11815|1
1756394400000|2025-08-28 15:20:00|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|0
1756394420000|2025-08-28 15:20:20|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|2
1756394450000|2025-08-28 15:20:50|11862.5|11822.5|11857.5|11817.5|11862.5|11822.5|11857.5|11817.5|0
1756394520000|2025-08-28 15:22:00|||||||||12
1756394610000|2025-08-28 15:23:30|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|1
1756394620000|2025-08-28 15:23:40|11845|11805|11850|11810|11850|11810|11845|11805|1
1756394660000|2025-08-28 15:24:20|11847.5|11807.5|11862.5|11822.5|11862.5|11822.5|11847.5|11807.5|1
1756394680000|2025-08-28 15:24:40|11860|11820|11857.5|11817.5|11860|11820|11857.5|11817.5|0
1756394730000|2025-08-28 15:25:30|11855|11815|11850|11810|11855|11815|11850|11810|0
1756394740000|2025-08-28 15:25:40|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|0
1756394880000|2025-08-28 15:28:00|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|0
1756394890000|2025-08-28 15:28:10|11860|11820|11860|11820|11860|11820|11860|11820|0
1756395010000|2025-08-28 15:30:10|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|13
1756395030000|2025-08-28 15:30:30|11860|11820|11860|11820|11860|11820|11860|11820|0
1756395050000|2025-08-28 15:30:50|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1756395130000|2025-08-28 15:32:10|11865|11825|11865|11825|11865|11825|11865|11825|0
1756395140000|2025-08-28 15:32:20|11875|11835|11875|11835|11875|11835|11875|11835|1
1756395150000|2025-08-28 15:32:30|||||||||1
1756395160000|2025-08-28 15:32:40|11870|11830|11872.5|11832.5|11875|11835|11867.5|11827.5|1
1756395240000|2025-08-28 15:34:00|11875|11835|11875|11835|11875|11835|11875|11835|1
1756395420000|2025-08-28 15:37:00|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|1
1756395500000|2025-08-28 15:38:20|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395510000|2025-08-28 15:38:30|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395540000|2025-08-28 15:39:00|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395550000|2025-08-28 15:39:10|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395560000|2025-08-28 15:39:20|11867.5|11827.5|11867.5|11827.5|11870|11830|11867.5|11827.5|0
1756395570000|2025-08-28 15:39:30|11870|11830|11870|11830|11870|11830|11867.5|11827.5|0
1756395580000|2025-08-28 15:39:40|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395590000|2025-08-28 15:39:50|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395600000|2025-08-28 15:40:00|11867.5|11827.5|11867.5|11827.5|11870|11830|11867.5|11827.5|0
1756395610000|2025-08-28 15:40:10|11870|11830|11867.5|11827.5|11870|11830|11867.5|11827.5|0
1756395620000|2025-08-28 15:40:20|11870|11830|11870|11830|11870|11830|11867.5|11827.5|0
1756395640000|2025-08-28 15:40:40|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|0
1756395680000|2025-08-28 15:41:20|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|2
1756395700000|2025-08-28 15:41:40|11870|11830|11872.5|11832.5|11875|11835|11867.5|11827.5|1
1756395920000|2025-08-28 15:45:20|11875|11835|11875|11835|11875|11835|11875|11835|0
1756396190000|2025-08-28 15:49:50|||||||||2
1756396200000|2025-08-28 15:50:00|||||||||1
1756396250000|2025-08-28 15:50:50|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|1
1756396580000|2025-08-28 15:56:20|11882.5|11842.5|11907.5|11867.5|11907.5|11867.5|11882.5|11842.5|8
1756396790000|2025-08-28 15:59:50|||||||||1
1756396800000|2025-08-28 16:00:00|11977.5|11777.5|11970|11770|11977.5|11777.5|11967.5|11767.5|0
1756396810000|2025-08-28 16:00:10|11977.5|11777.5|11887.5|11847.5|11977.5|11847.5|11885|11770|1
1756396820000|2025-08-28 16:00:20|11885|11845|11895|11855|11980|11855|11885|11780|0
1756396830000|2025-08-28 16:00:30|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|0
1756396850000|2025-08-28 16:00:50|11890|11850|11890|11850|11890|11850|11890|11850|0
1756397070000|2025-08-28 16:04:30|11962.5|11762.5|11875|11835|11962.5|11845|11875|11762.5|1
1756397080000|2025-08-28 16:04:40|11877.5|11837.5|11885|11845|11885|11845|11877.5|11837.5|0
1756397090000|2025-08-28 16:04:50|11962.5|11762.5|11885|11845|11962.5|11845|11885|11762.5|0
1756397100000|2025-08-28 16:05:00|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|0
1756397160000|2025-08-28 16:06:00|11885|11845|11962.5|11762.5|11962.5|11845|11885|11762.5|0
1756397170000|2025-08-28 16:06:10|11885|11845|11887.5|11847.5|11887.5|11847.5|11885|11845|0
1756397180000|2025-08-28 16:06:20|11890|11850|11892.5|11852.5|11892.5|11852.5|11890|11850|0
1756397370000|2025-08-28 16:09:30|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|1
1756397380000|2025-08-28 16:09:40|||||||||1
1756397400000|2025-08-28 16:10:00|11895|11855|11897.5|11857.5|11897.5|11857.5|11895|11855|0
1756397600000|2025-08-28 16:13:20|11900|11860|11900|11860|11900|11860|11900|11860|0
1756397630000|2025-08-28 16:13:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|5
1756397770000|2025-08-28 16:16:10|||||||||6
1756398050000|2025-08-28 16:20:50|11972.5|11772.5|11897.5|11857.5|11972.5|11857.5|11895|11772.5|14
1756398070000|2025-08-28 16:21:10|11900|11860|11900|11860|11900|11860|11900|11860|1
1756398080000|2025-08-28 16:21:20|||||||||1
1756398090000|2025-08-28 16:21:30|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|2
1756398420000|2025-08-28 16:27:00|11905|11865|11905|11865|11905|11865|11905|11865|0
1756398430000|2025-08-28 16:27:10|11907.5|11867.5|11902.5|11862.5|11907.5|11867.5|11902.5|11862.5|1
1756398880000|2025-08-28 16:34:40|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|5
1756399070000|2025-08-28 16:37:50|11915|11875|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1756399130000|2025-08-28 16:38:50|11920|11880|11920|11880|11920|11880|11920|11880|1
1756399150000|2025-08-28 16:39:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1756399170000|2025-08-28 16:39:30|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|1
1756399200000|2025-08-28 16:40:00|11915|11875|11915|11875|11915|11875|11915|11875|0
1756399270000|2025-08-28 16:41:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1756399280000|2025-08-28 16:41:20|11915|11875|11915|11875|11915|11875|11915|11875|1
1756399530000|2025-08-28 16:45:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1756399730000|2025-08-28 16:48:50|11915|11875|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1756399970000|2025-08-28 16:52:50|11915|11875|11915|11875|11915|11875|11915|11875|2
1756400180000|2025-08-28 16:56:20|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1756400200000|2025-08-28 16:56:40|||||||||2
1756400230000|2025-08-28 16:57:10|11920|11880|11920|11880|11920|11880|11920|11880|2
1756400270000|2025-08-28 16:57:50|||||||||1
1756400360000|2025-08-28 16:59:20|||||||||8
1756400610000|2025-08-28 17:03:30|11925|11885|11925|11885|11925|11885|11925|11885|1
1756400730000|2025-08-28 17:05:30|11922.5|11882.5|11925|11885|11925|11885|11922.5|11882.5|4
1756400750000|2025-08-28 17:05:50|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1756400780000|2025-08-28 17:06:20|11922.5|11882.5|11922.5|11882.5|11925|11885|11922.5|11882.5|5
1756400790000|2025-08-28 17:06:30|11920|11880|11920|11880|11920|11880|11920|11880|1
1756400810000|2025-08-28 17:06:50|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1756400830000|2025-08-28 17:07:10|11922.5|11882.5|11915|11875|11922.5|11882.5|11915|11875|0
1756400870000|2025-08-28 17:07:50|11910|11870|11912.5|11872.5|11912.5|11872.5|11910|11870|6
1756400910000|2025-08-28 17:08:30|11910|11870|11910|11870|11910|11870|11910|11870|0
1756400930000|2025-08-28 17:08:50|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1756400960000|2025-08-28 17:09:20|11915|11875|11915|11875|11915|11875|11915|11875|2
1756401020000|2025-08-28 17:10:20|11910|11870|11910|11870|11910|11870|11907.5|11867.5|0
1756401030000|2025-08-28 17:10:30|11897.5|11857.5|11902.5|11862.5|11902.5|11862.5|11897.5|11857.5|7
1756401040000|2025-08-28 17:10:40|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1756401050000|2025-08-28 17:10:50|11902.5|11862.5|11900|11860|11902.5|11862.5|11900|11860|0
1756401140000|2025-08-28 17:12:20|||||||||1
1756401150000|2025-08-28 17:12:30|11897.5|11857.5|11900|11860|11900|11860|11897.5|11857.5|0
1756401310000|2025-08-28 17:15:10|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|1
1756401320000|2025-08-28 17:15:20|11905|11865|11905|11865|11905|11865|11905|11865|2
1756401340000|2025-08-28 17:15:40|11920|11880|11920|11880|11925|11885|11920|11880|3
1756401350000|2025-08-28 17:15:50|11917.5|11877.5|11905|11865|11917.5|11877.5|11905|11865|1
1756401360000|2025-08-28 17:16:00|11910|11870|11912.5|11872.5|11912.5|11872.5|11910|11870|0
1756401380000|2025-08-28 17:16:20|11905|11865|11905|11865|11905|11865|11905|11865|0
1756401420000|2025-08-28 17:17:00|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|0
1756401480000|2025-08-28 17:18:00|11915|11875|11912.5|11872.5|11915|11875|11912.5|11872.5|3
1756401530000|2025-08-28 17:18:50|||||||||5
1756401550000|2025-08-28 17:19:10|||||||||4
1756401590000|2025-08-28 17:19:50|11915|11875|11915|11875|11915|11875|11915|11875|1
1756401650000|2025-08-28 17:20:50|11920|11880|11920|11880|11920|11880|11920|11880|0
1756401740000|2025-08-28 17:22:20|11982.5|11782.5|11987.5|11787.5|11987.5|11787.5|11982.5|11782.5|1
1756401800000|2025-08-28 17:23:20|11910|11870|11912.5|11872.5|11912.5|11872.5|11910|11870|0
1756401860000|2025-08-28 17:24:20|11915|11875|11915|11875|11915|11875|11915|11875|0
1756401930000|2025-08-28 17:25:30|11982.5|11782.5|11982.5|11782.5|11982.5|11782.5|11982.5|11782.5|2
1756402160000|2025-08-28 17:29:20|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|1
1756402170000|2025-08-28 17:29:30|11990|11790|11990|11790|11990|11790|11990|11790|1
1756402200000|2025-08-28 17:30:00|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|11987.5|11787.5|0
1756402260000|2025-08-28 17:31:00|11982.5|11782.5|11982.5|11782.5|11982.5|11782.5|11982.5|11782.5|0
1756402270000|2025-08-28 17:31:10|11985|11785|11987.5|11787.5|11987.5|11787.5|11985|11785|0
1756402280000|2025-08-28 17:31:20|11985|11785|11987.5|11787.5|11987.5|11787.5|11985|11785|0
1756402290000|2025-08-28 17:31:30|11910|11870|11912.5|11872.5|11912.5|11872.5|11910|11870|0
1756402390000|2025-08-28 17:33:10|11910|11870|11910|11870|11910|11870|11907.5|11867.5|0
1756402710000|2025-08-28 17:38:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1756402720000|2025-08-28 17:38:40|11920|11880|11925|11885|11925|11885|11920|11880|0
1756402730000|2025-08-28 17:38:50|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1756402760000|2025-08-28 17:39:20|11930|11890|11930|11890|11930|11890|11930|11890|4
1756402800000|2025-08-28 17:40:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|3
1756402880000|2025-08-28 17:41:20|11940|11900|11940|11900|11940|11900|11940|11900|0
1756402930000|2025-08-28 17:42:10|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|4
1756402940000|2025-08-28 17:42:20|11930|11890|11930|11890|11932.5|11892.5|11930|11890|0
1756403100000|2025-08-28 17:45:00|11940|11900|11940|11900|11940|11900|11940|11900|2
1756403220000|2025-08-28 17:47:00|||||||||1
1756403480000|2025-08-28 17:51:20|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756403510000|2025-08-28 17:51:50|11945|11905|11942.5|11902.5|11945|11905|11942.5|11902.5|0
1756403530000|2025-08-28 17:52:10|11945|11905|11945|11905|11945|11905|11945|11905|0
1756403570000|2025-08-28 17:52:50|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|2
1756403650000|2025-08-28 17:54:10|11935|11895|11935|11895|11935|11895|11935|11895|0
1756403670000|2025-08-28 17:54:30|||||||||1
1756403790000|2025-08-28 17:56:30|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|3
1756403800000|2025-08-28 17:56:40|11935|11895|11935|11895|11935|11895|11935|11895|0
1756403910000|2025-08-28 17:58:30|11930|11890|11930|11890|11930|11890|11930|11890|3
1756404130000|2025-08-28 18:02:10|11927.5|11887.5|11905|11865|11927.5|11887.5|11905|11865|1
1756404230000|2025-08-28 18:03:50|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1756404270000|2025-08-28 18:04:30|11920|11880|11920|11880|11920|11880|11920|11880|2
1756404280000|2025-08-28 18:04:40|11925|11885|11925|11885|11925|11885|11925|11885|0
1756404380000|2025-08-28 18:06:20|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1756404390000|2025-08-28 18:06:30|11925|11885|11925|11885|11925|11885|11925|11885|0
1756404470000|2025-08-28 18:07:50|11927.5|11887.5|11932.5|11892.5|11932.5|11892.5|11927.5|11887.5|0
1756404520000|2025-08-28 18:08:40|11940|11900|11940|11900|11940|11900|11940|11900|0
1756404530000|2025-08-28 18:08:50|11935|11895|11935|11895|11935|11895|11935|11895|1
1756404570000|2025-08-28 18:09:30|11940|11900|11940|11900|11940|11900|11940|11900|4
1756404620000|2025-08-28 18:10:20|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756404630000|2025-08-28 18:10:30|11935|11895|11935|11895|11935|11895|11935|11895|0
1756404680000|2025-08-28 18:11:20|11925|11885|11925|11885|11925|11885|11925|11885|1
1756404710000|2025-08-28 18:11:50|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|1
1756404740000|2025-08-28 18:12:20|11927.5|11887.5|11930|11890|11930|11890|11927.5|11887.5|1
1756404840000|2025-08-28 18:14:00|11927.5|11887.5|11922.5|11882.5|11930|11890|11922.5|11882.5|0
1756404850000|2025-08-28 18:14:10|11927.5|11887.5|11922.5|11882.5|11927.5|11887.5|11922.5|11882.5|2
1756404860000|2025-08-28 18:14:20|11920|11880|11920|11880|11920|11880|11920|11880|1
1756404870000|2025-08-28 18:14:30|11932.5|11892.5|11932.5|11892.5|11935|11895|11932.5|11892.5|6
1756404880000|2025-08-28 18:14:40|11925|11885|11925|11885|11925|11885|11922.5|11882.5|1
1756404890000|2025-08-28 18:14:50|||||||||1
1756404900000|2025-08-28 18:15:00|11927.5|11887.5|11935|11895|11935|11895|11925|11885|0
1756404910000|2025-08-28 18:15:10|11930|11890|11935|11895|11935|11895|11930|11890|1
1756404940000|2025-08-28 18:15:40|11937.5|11897.5|11930|11890|11937.5|11897.5|11930|11890|1
1756405040000|2025-08-28 18:17:20|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1756405080000|2025-08-28 18:18:00|11930|11890|11930|11890|11930|11890|11930|11890|0
1756405150000|2025-08-28 18:19:10|11927.5|11887.5|11925|11885|11927.5|11887.5|11925|11885|1
1756405160000|2025-08-28 18:19:20|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1756405170000|2025-08-28 18:19:30|11935|11895|11940|11900|11940|11900|11935|11895|4
1756405180000|2025-08-28 18:19:40|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1756405190000|2025-08-28 18:19:50|11940|11900|11937.5|11897.5|11940|11900|11937.5|11897.5|1
1756425600000|2025-08-29 00:00:00|12040|11840|12037.5|11837.5|12060|11860|12037.5|11837.5|3
1756425610000|2025-08-29 00:00:10|12060|11860|12060|11860|12062.5|11862.5|12057.5|11857.5|0
1756425620000|2025-08-29 00:00:20|12062.5|11862.5|12065|11865|12070|11870|12060|11860|0
1756425630000|2025-08-29 00:00:30|12055|11855|12050|11850|12055|11855|12050|11850|0
1756425640000|2025-08-29 00:00:40|12055|11855|12055|11855|12055|11855|12055|11855|1
1756425660000|2025-08-29 00:01:00|12072.5|11872.5|12077.5|11877.5|12077.5|11877.5|12055|11855|0
1756425670000|2025-08-29 00:01:10|12055|11855|12002.5|11962.5|12055|11962.5|12002.5|11855|0
1756425680000|2025-08-29 00:01:20|12000|11960|12057.5|11857.5|12057.5|11965|12000|11857.5|0
1756425690000|2025-08-29 00:01:30|12075|11875|12057.5|11857.5|12077.5|11877.5|12057.5|11857.5|0
1756425700000|2025-08-29 00:01:40|12000|11960|11995|11955|12000|11960|11995|11955|0
1756425710000|2025-08-29 00:01:50|11992.5|11952.5|12052.5|11852.5|12052.5|11952.5|11992.5|11852.5|0
1756425720000|2025-08-29 00:02:00|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|0
1756425740000|2025-08-29 00:02:20|12000|11960|12000|11960|12000|11960|12000|11960|0
1756425750000|2025-08-29 00:02:30|11997.5|11957.5|11997.5|11957.5|12000|11960|11997.5|11957.5|0
1756425780000|2025-08-29 00:03:00|12000|11960|12002.5|11962.5|12002.5|11962.5|12000|11960|0
1756425850000|2025-08-29 00:04:10|12057.5|11857.5|12057.5|11857.5|12057.5|11857.5|12057.5|11857.5|2
1756425950000|2025-08-29 00:05:50|11990|11950|11992.5|11952.5|11992.5|11952.5|11990|11950|0
1756425960000|2025-08-29 00:06:00|12000|11960|12000|11960|12000|11960|12000|11960|0
1756425970000|2025-08-29 00:06:10|11995|11955|11995|11955|11995|11955|11995|11955|0
1756426050000|2025-08-29 00:07:30|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756426080000|2025-08-29 00:08:00|12055|11855|12055|11855|12055|11855|12055|11855|1
1756426250000|2025-08-29 00:10:50|12050|11850|12050|11850|12050|11850|12050|11850|0
1756426400000|2025-08-29 00:13:20|11965|11925|11965|11925|11965|11925|11965|11925|0
1756426480000|2025-08-29 00:14:40|||||||||1
1756426740000|2025-08-29 00:19:00|12072.5|11872.5|12072.5|11872.5|12072.5|11872.5|12072.5|11872.5|2
1756426760000|2025-08-29 00:19:20|12075|11875|12075|11875|12075|11875|12075|11875|0
1756426770000|2025-08-29 00:19:30|12087.5|11887.5|12090|11890|12090|11890|12087.5|11887.5|0
1756426810000|2025-08-29 00:20:10|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|0
1756426870000|2025-08-29 00:21:10|||||||||1
1756427040000|2025-08-29 00:24:00|12090|11890|12090|11890|12090|11890|12090|11890|1
1756427050000|2025-08-29 00:24:10|12092.5|11892.5|12092.5|11892.5|12095|11895|12090|11890|0
1756427060000|2025-08-29 00:24:20|12095|11895|12090|11890|12102.5|11902.5|12090|11890|0
1756427070000|2025-08-29 00:24:30|12087.5|11887.5|12077.5|11877.5|12087.5|11887.5|12077.5|11877.5|0
1756427080000|2025-08-29 00:24:40|12057.5|11857.5|12062.5|11862.5|12062.5|11862.5|12057.5|11857.5|0
1756427090000|2025-08-29 00:24:50|12025|11985|12025|11985|12025|11985|12025|11985|1
1756427100000|2025-08-29 00:25:00|12085|11885|12087.5|11887.5|12087.5|11887.5|12085|11885|0
1756427110000|2025-08-29 00:25:10|12097.5|11897.5|12102.5|11902.5|12102.5|11902.5|12087.5|11887.5|0
1756427150000|2025-08-29 00:25:50|||||||||1
1756427260000|2025-08-29 00:27:40|12075|11875|12097.5|11897.5|12097.5|11897.5|12075|11875|0
1756427270000|2025-08-29 00:27:50|12077.5|11877.5|12020|11980|12102.5|11980|12020|11877.5|0
1756427330000|2025-08-29 00:28:50|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|1
1756427430000|2025-08-29 00:30:30|12025|11985|12020|11980|12025|11985|12020|11980|1
1756427510000|2025-08-29 00:31:50|12025|11985|12025|11985|12025|11985|12025|11985|0
1756428720000|2025-08-29 00:52:00|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|0
1756428900000|2025-08-29 00:55:00|12025|11985|12025|11985|12025|11985|12025|11985|0
1756429510000|2025-08-29 01:05:10|12027.5|11987.5|12035|11995|12035|11995|12027.5|11987.5|0
1756429520000|2025-08-29 01:05:20|12032.5|11992.5|12027.5|11987.5|12032.5|11992.5|12027.5|11987.5|0
1756429690000|2025-08-29 01:08:10|12062.5|12022.5|12120|11920|12125|12022.5|12062.5|11920|4
1756430200000|2025-08-29 01:16:40|12122.5|11922.5|12125|11925|12125|11925|12122.5|11922.5|0
1756430210000|2025-08-29 01:16:50|12122.5|11922.5|12120|11920|12122.5|11922.5|12120|11920|0
1756430220000|2025-08-29 01:17:00|12122.5|11922.5|12055|12015|12127.5|12015|12050|11922.5|0
1756430230000|2025-08-29 01:17:10|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1756430240000|2025-08-29 01:17:20|12060|12020|12060|12020|12060|12020|12060|12020|0
1756430250000|2025-08-29 01:17:30|12052.5|12012.5|12055|12015|12055|12015|12052.5|12012.5|0
1756430260000|2025-08-29 01:17:40|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756431190000|2025-08-29 01:33:10|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1756431210000|2025-08-29 01:33:30|12065|12025|12082.5|12042.5|12082.5|12042.5|12065|12025|2
1756431220000|2025-08-29 01:33:40|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|0
1756431230000|2025-08-29 01:33:50|12090|12050|12090|12050|12090|12050|12087.5|12047.5|1
1756431240000|2025-08-29 01:34:00|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1756431300000|2025-08-29 01:35:00|12145|11945|12080|12040|12145|12040|12080|11945|2
1756431310000|2025-08-29 01:35:10|12085|12045|12085|12045|12085|12045|12085|12045|0
1756431320000|2025-08-29 01:35:20|12090|12050|12090|12050|12090|12050|12090|12050|0
1756431350000|2025-08-29 01:35:50|12145|11945|12145|11945|12145|11945|12145|11945|1
1756431390000|2025-08-29 01:36:30|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1756431960000|2025-08-29 01:46:00|12147.5|11947.5|12142.5|11942.5|12147.5|12035|12070|11942.5|0
1756431970000|2025-08-29 01:46:10|12147.5|11947.5|12142.5|11942.5|12147.5|12035|12070|11942.5|0
1756432250000|2025-08-29 01:50:50|12145|11945|12147.5|11947.5|12147.5|11947.5|12145|11945|0
1756432270000|2025-08-29 01:51:10|12070|12030|12075|12035|12075|12035|12070|12030|0
1756432280000|2025-08-29 01:51:20|12072.5|12032.5|12070|12030|12072.5|12032.5|12070|12030|0
1756432290000|2025-08-29 01:51:30|12147.5|11947.5|12147.5|11947.5|12147.5|11947.5|12147.5|11947.5|0
1756474200000|2025-08-29 13:30:00|12065|12025|12070|12030|12070|12030|12065|12025|0
1756474210000|2025-08-29 13:30:10|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|0
1756474220000|2025-08-29 13:30:20|||||||||2
1756474230000|2025-08-29 13:30:30|12075|12035|12077.5|12037.5|12077.5|12037.5|12075|12035|0
1756474240000|2025-08-29 13:30:40|||||||||3
1756474260000|2025-08-29 13:31:00|12075|12035|12072.5|12032.5|12075|12035|12072.5|12032.5|1
1756474270000|2025-08-29 13:31:10|12057.5|12017.5|12055|12015|12057.5|12017.5|12055|12015|2
1756474300000|2025-08-29 13:31:40|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756474390000|2025-08-29 13:33:10|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|0
1756474560000|2025-08-29 13:36:00|12042.5|12002.5|12027.5|11987.5|12042.5|12002.5|12027.5|11987.5|10
1756474590000|2025-08-29 13:36:30|12022.5|11982.5|12020|11980|12022.5|11982.5|12020|11980|0
1756474610000|2025-08-29 13:36:50|12025|11985|12015|11975|12025|11985|12015|11975|2
1756474660000|2025-08-29 13:37:40|12012.5|11972.5|12010|11970|12012.5|11972.5|12010|11970|1
1756474670000|2025-08-29 13:37:50|12005|11965|12005|11965|12005|11965|12005|11965|1
1756474680000|2025-08-29 13:38:00|||||||||4
1756474730000|2025-08-29 13:38:50|12002.5|11962.5|12005|11965|12005|11965|12002.5|11962.5|9
1756474740000|2025-08-29 13:39:00|12007.5|11967.5|12025|11985|12025|11985|12007.5|11967.5|2
1756474790000|2025-08-29 13:39:50|12027.5|11987.5|12032.5|11992.5|12032.5|11992.5|12027.5|11987.5|0
1756474800000|2025-08-29 13:40:00|12035|11995|12035|11995|12035|11995|12035|11995|0
1756474830000|2025-08-29 13:40:30|12010|11970|12025|11985|12105|11985|12010|11905|1
1756474860000|2025-08-29 13:41:00|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|1
1756474880000|2025-08-29 13:41:20|12020|11980|12017.5|11977.5|12020|11980|12017.5|11977.5|0
1756474890000|2025-08-29 13:41:30|12102.5|11902.5|12025|11985|12102.5|11985|12025|11902.5|0
1756474900000|2025-08-29 13:41:40|12102.5|11902.5|12010|11970|12102.5|11985|12002.5|11902.5|1
1756474910000|2025-08-29 13:41:50|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|0
1756474920000|2025-08-29 13:42:00|12020|11980|12102.5|11902.5|12102.5|11980|12020|11902.5|0
1756474940000|2025-08-29 13:42:20|12025|11985|12025|11985|12025|11985|12025|11985|0
1756474950000|2025-08-29 13:42:30|12107.5|11907.5|12107.5|11907.5|12107.5|11907.5|12107.5|11907.5|0
1756475030000|2025-08-29 13:43:50|12105|11905|12107.5|11907.5|12107.5|11907.5|12105|11905|0
1756475040000|2025-08-29 13:44:00|12105|11905|12107.5|11907.5|12107.5|11907.5|12105|11905|0
1756475050000|2025-08-29 13:44:10|12017.5|11977.5|12025|11985|12025|11985|12017.5|11977.5|0
1756475170000|2025-08-29 13:46:10|12022.5|11982.5|12017.5|11977.5|12022.5|11982.5|12017.5|11977.5|2
1756475180000|2025-08-29 13:46:20|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|0
1756475240000|2025-08-29 13:47:20|12010|11970|12010|11970|12010|11970|12010|11970|0
1756475450000|2025-08-29 13:50:50|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|1
1756475810000|2025-08-29 13:56:50|||||||||4
1756475820000|2025-08-29 13:57:00|||||||||1
1756475880000|2025-08-29 13:58:00|12005|11965|12005|11965|12005|11965|12005|11965|0
1756476000000|2025-08-29 14:00:00|12002.5|11962.5|12005|11965|12005|11965|12002.5|11962.5|7
1756476010000|2025-08-29 14:00:10|12007.5|11967.5|12005|11965|12007.5|11967.5|12005|11965|0
1756476020000|2025-08-29 14:00:20|12007.5|11967.5|12022.5|11982.5|12022.5|11982.5|12007.5|11967.5|1
1756476200000|2025-08-29 14:03:20|12025|11985|12025|11985|12025|11985|12022.5|11982.5|0
1756476650000|2025-08-29 14:10:50|||||||||1
1756476680000|2025-08-29 14:11:20|12017.5|11977.5|12002.5|11962.5|12017.5|11977.5|12002.5|11962.5|1
1756476690000|2025-08-29 14:11:30|12020|11980|12020|11980|12020|11980|12020|11980|4
1756477020000|2025-08-29 14:17:00|||||||||4
1756477250000|2025-08-29 14:20:50|||||||||1
1756477510000|2025-08-29 14:25:10|||||||||5
1756477660000|2025-08-29 14:27:40|12017.5|11977.5|12015|11975|12017.5|11977.5|12012.5|11972.5|0
1756477770000|2025-08-29 14:29:30|||||||||1
1756477790000|2025-08-29 14:29:50|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|3
1756477850000|2025-08-29 14:30:50|12015|11975|12015|11975|12015|11975|12015|11975|1
1756477860000|2025-08-29 14:31:00|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|1
1756477900000|2025-08-29 14:31:40|||||||||1
1756478110000|2025-08-29 14:35:10|12010|11970|12005|11965|12010|11970|12005|11965|2
1756478170000|2025-08-29 14:36:10|||||||||2
1756478310000|2025-08-29 14:38:30|||||||||3
1756478320000|2025-08-29 14:38:40|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|1
1756478350000|2025-08-29 14:39:10|11995|11955|11995|11955|11995|11955|11995|11955|1
1756478360000|2025-08-29 14:39:20|11997.5|11957.5|12000|11960|12000|11960|11997.5|11957.5|0
1756478380000|2025-08-29 14:39:40|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|0
1756478450000|2025-08-29 14:40:50|12000|11960|11997.5|11957.5|12000|11960|11997.5|11957.5|1
1756478460000|2025-08-29 14:41:00|12000|11960|11997.5|11957.5|12000|11960|11997.5|11957.5|2
1756478590000|2025-08-29 14:43:10|12000|11960|12000|11960|12000|11960|12000|11960|1
1756478700000|2025-08-29 14:45:00|||||||||1
1756478740000|2025-08-29 14:45:40|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|3
1756478790000|2025-08-29 14:46:30|12000|11960|12000|11960|12000|11960|12000|11960|0
1756479050000|2025-08-29 14:50:50|11995|11955|11995|11955|11995|11955|11995|11955|1
1756479100000|2025-08-29 14:51:40|||||||||2
1756479230000|2025-08-29 14:53:50|12107.5|11907.5|12012.5|11972.5|12107.5|11982.5|12012.5|11907.5|2
1756479240000|2025-08-29 14:54:00|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|2
1756479310000|2025-08-29 14:55:10|||||||||1
1756479400000|2025-08-29 14:56:40|12020|11980|12020|11980|12020|11980|12020|11980|1
1756479450000|2025-08-29 14:57:30|||||||||2
1756479460000|2025-08-29 14:57:40|||||||||1
1756479500000|2025-08-29 14:58:20|12037.5|11997.5|12035|11995|12037.5|11997.5|12035|11995|4
1756479530000|2025-08-29 14:58:50|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|1
1756479570000|2025-08-29 14:59:30|12045|12005|12045|12005|12045|12005|12045|12005|3
1756479590000|2025-08-29 14:59:50|||||||||2
1756479630000|2025-08-29 15:00:30|||||||||1
1756479650000|2025-08-29 15:00:50|||||||||2
1756479690000|2025-08-29 15:01:30|||||||||6
1756479710000|2025-08-29 15:01:50|12062.5|12022.5|12067.5|12027.5|12067.5|12027.5|12062.5|12022.5|2
1756479720000|2025-08-29 15:02:00|12070|12030|12070|12030|12070|12030|12070|12030|0
1756479730000|2025-08-29 15:02:10|||||||||1
1756479750000|2025-08-29 15:02:30|12060|12020|12055|12015|12060|12020|12055|12015|2
1756479770000|2025-08-29 15:02:50|||||||||1
1756479810000|2025-08-29 15:03:30|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|1
1756479820000|2025-08-29 15:03:40|12065|12025|12067.5|12027.5|12067.5|12027.5|12065|12025|0
1756479830000|2025-08-29 15:03:50|12070|12030|12070|12030|12070|12030|12070|12030|1
1756479870000|2025-08-29 15:04:30|12075|12035|12075|12035|12075|12035|12075|12035|1
1756479900000|2025-08-29 15:05:00|||||||||1
1756479920000|2025-08-29 15:05:20|12082.5|12042.5|12092.5|12052.5|12092.5|12052.5|12082.5|12042.5|3
1756479930000|2025-08-29 15:05:30|||||||||1
1756479940000|2025-08-29 15:05:40|||||||||1
1756479960000|2025-08-29 15:06:00|12100|12060|12100|12060|12100|12060|12100|12060|1
1756479990000|2025-08-29 15:06:30|||||||||1
1756480000000|2025-08-29 15:06:40|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756480020000|2025-08-29 15:07:00|||||||||1
1756480060000|2025-08-29 15:07:40|||||||||1
1756480110000|2025-08-29 15:08:30|12100|12060|12100|12060|12100|12060|12100|12060|1
1756480160000|2025-08-29 15:09:20|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756480170000|2025-08-29 15:09:30|||||||||1
1756480200000|2025-08-29 15:10:00|||||||||1
1756480210000|2025-08-29 15:10:10|12110|12070|12105|12065|12110|12070|12105|12065|0
1756480220000|2025-08-29 15:10:20|12110|12070|12110|12070|12110|12070|12110|12070|1
1756480230000|2025-08-29 15:10:30|12115|12075|12120|12080|12120|12080|12115|12075|3
1756480250000|2025-08-29 15:10:50|||||||||2
1756480290000|2025-08-29 15:11:30|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|1
1756480330000|2025-08-29 15:12:10|12135|12095|12140|12100|12140|12100|12135|12095|0
1756480370000|2025-08-29 15:12:50|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|1
1756480410000|2025-08-29 15:13:30|12140|12100|12140|12100|12140|12100|12140|12100|0
1756480430000|2025-08-29 15:13:50|12145|12105|12145|12105|12145|12105|12145|12105|2
1756480440000|2025-08-29 15:14:00|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756480470000|2025-08-29 15:14:30|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|3
1756480480000|2025-08-29 15:14:40|12175|11975|12172.5|11972.5|12175|12060|12095|11972.5|3
1756480610000|2025-08-29 15:16:50|12095|12055|12097.5|12057.5|12097.5|12057.5|12095|12055|0
1756480620000|2025-08-29 15:17:00|12192.5|11992.5|12187.5|11987.5|12192.5|11992.5|12187.5|11987.5|1
1756480640000|2025-08-29 15:17:20|12190|11990|12197.5|11997.5|12202.5|12002.5|12190|11990|1
1756480660000|2025-08-29 15:17:40|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|0
1756480690000|2025-08-29 15:18:10|12110|12070|12110|12070|12110|12070|12110|12070|0
1756480700000|2025-08-29 15:18:20|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|1
1756480760000|2025-08-29 15:19:20|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|4
1756480770000|2025-08-29 15:19:30|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|0
1756480780000|2025-08-29 15:19:40|12130|12090|12130|12090|12130|12090|12130|12090|1
1756480830000|2025-08-29 15:20:30|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|1
1756480850000|2025-08-29 15:20:50|12125|12085|12125|12085|12125|12085|12125|12085|1
1756480860000|2025-08-29 15:21:00|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756480910000|2025-08-29 15:21:50|12125|12085|12125|12085|12125|12085|12125|12085|1
1756480920000|2025-08-29 15:22:00|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756480960000|2025-08-29 15:22:40|12130|12090|12135|12095|12135|12095|12130|12090|2
1756480970000|2025-08-29 15:22:50|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|1
1756480980000|2025-08-29 15:23:00|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756480990000|2025-08-29 15:23:10|12122.5|12082.5|12127.5|12087.5|12127.5|12087.5|12122.5|12082.5|2
1756481000000|2025-08-29 15:23:20|12130|12090|12125|12085|12135|12095|12125|12085|1
1756481020000|2025-08-29 15:23:40|12120|12080|12122.5|12082.5|12122.5|12082.5|12120|12080|0
1756481080000|2025-08-29 15:24:40|12120|12080|12120|12080|12120|12080|12120|12080|0
1756481370000|2025-08-29 15:29:30|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|12112.5|12072.5|1
1756481380000|2025-08-29 15:29:40|12110|12070|12092.5|12052.5|12110|12070|12092.5|12052.5|1
1756481420000|2025-08-29 15:30:20|12082.5|12042.5|12080|12040|12082.5|12042.5|12080|12040|2
1756481450000|2025-08-29 15:30:50|||||||||1
1756481580000|2025-08-29 15:33:00|12085|12045|12080|12040|12085|12045|12080|12040|1
1756481690000|2025-08-29 15:34:50|12077.5|12037.5|12047.5|12007.5|12077.5|12037.5|12047.5|12007.5|2
1756481950000|2025-08-29 15:39:10|12045|12005|12042.5|12002.5|12045|12005|12042.5|12002.5|0
1756482040000|2025-08-29 15:40:40|12140|11940|12140|11940|12140|11940|12140|11940|5
1756482070000|2025-08-29 15:41:10|12075|12035|12075|12035|12075|12035|12075|12035|4
1756482080000|2025-08-29 15:41:20|12110|12070|12110|12070|12110|12070|12110|12070|2
1756482100000|2025-08-29 15:41:40|||||||||1
1756482150000|2025-08-29 15:42:30|12107.5|12067.5|12100|12060|12107.5|12067.5|12100|12060|1
1756482160000|2025-08-29 15:42:40|||||||||1
1756482170000|2025-08-29 15:42:50|12150|11950|12150|11950|12152.5|11952.5|12150|11950|1
1756482180000|2025-08-29 15:43:00|12152.5|11952.5|12155|11955|12155|11955|12152.5|11952.5|0
1756482190000|2025-08-29 15:43:10|12157.5|11957.5|12080|12040|12157.5|12040|12080|11957.5|0
1756482200000|2025-08-29 15:43:20|12075|12035|12075|12035|12075|12035|12075|12035|0
1756482210000|2025-08-29 15:43:30|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|2
1756482250000|2025-08-29 15:44:10|12070|12030|12070|12030|12070|12030|12070|12030|0
1756482270000|2025-08-29 15:44:30|12065|12025|12167.5|11967.5|12170|12025|12065|11967.5|1
1756482280000|2025-08-29 15:44:40|12085|12045|12085|12045|12085|12045|12085|12045|0
1756482290000|2025-08-29 15:44:50|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|1
1756482420000|2025-08-29 15:47:00|12080|12040|12080|12040|12080|12040|12080|12040|0
1756482650000|2025-08-29 15:50:50|12077.5|12037.5|12055|12015|12135|12037.5|12050|11935|3
1756482660000|2025-08-29 15:51:00|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1756483000000|2025-08-29 15:56:40|||||||||1
1756483010000|2025-08-29 15:56:50|12147.5|11947.5|12060|12020|12147.5|12030|12060|11947.5|0
1756483030000|2025-08-29 15:57:10|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1756483090000|2025-08-29 15:58:10|12075|12035|12160|11960|12160|12035|12075|11957.5|1
1756483100000|2025-08-29 15:58:20|12075|12035|12072.5|12032.5|12075|12035|12072.5|12032.5|0
1756483120000|2025-08-29 15:58:40|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|1
1756483190000|2025-08-29 15:59:50|12162.5|11962.5|12162.5|11962.5|12162.5|11962.5|12162.5|11962.5|1
1756483230000|2025-08-29 16:00:30|||||||||2
1756483240000|2025-08-29 16:00:40|||||||||1
1756483420000|2025-08-29 16:03:40|12080|12040|12080|12040|12080|12040|12080|12040|0
1756483790000|2025-08-29 16:09:50|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756483810000|2025-08-29 16:10:10|||||||||1
1756483850000|2025-08-29 16:10:50|12060|12020|12060|12020|12060|12020|12060|12020|1
1756484010000|2025-08-29 16:13:30|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1756484050000|2025-08-29 16:14:10|||||||||1
1756484450000|2025-08-29 16:20:50|12060|12020|12060|12020|12060|12020|12060|12020|2
1756484580000|2025-08-29 16:23:00|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1756484590000|2025-08-29 16:23:10|12060|12020|12060|12020|12060|12020|12060|12020|0
1756484680000|2025-08-29 16:24:40|||||||||1
1756485000000|2025-08-29 16:30:00|12070|12030|12060|12020|12070|12030|12060|12020|3
1756485030000|2025-08-29 16:30:30|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|6
1756485040000|2025-08-29 16:30:40|12162.5|11962.5|12080|12040|12162.5|12040|12080|11962.5|3
1756485070000|2025-08-29 16:31:10|12162.5|11962.5|12162.5|11962.5|12162.5|11962.5|12162.5|11962.5|0
1756485100000|2025-08-29 16:31:40|12085|12045|12085|12045|12085|12045|12085|12045|1
1756485110000|2025-08-29 16:31:50|12162.5|11962.5|12075|12035|12162.5|12035|12075|11957.5|0
1756485140000|2025-08-29 16:32:20|12085|12045|12085|12045|12085|12045|12085|12045|1
1756485200000|2025-08-29 16:33:20|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1756485210000|2025-08-29 16:33:30|12100|12060|12092.5|12052.5|12100|12060|12092.5|12052.5|1
1756485300000|2025-08-29 16:35:00|12167.5|11967.5|12167.5|11967.5|12167.5|11967.5|12167.5|11967.5|1
1756485310000|2025-08-29 16:35:10|12090|12050|12167.5|11967.5|12167.5|12052.5|12090|11967.5|0
1756485380000|2025-08-29 16:36:20|12085|12045|12082.5|12042.5|12085|12045|12082.5|12042.5|0
1756485490000|2025-08-29 16:38:10|12157.5|11957.5|12157.5|11957.5|12157.5|11957.5|12157.5|11957.5|1
1756485500000|2025-08-29 16:38:20|12080|12040|12082.5|12042.5|12082.5|12042.5|12080|12040|0
1756485650000|2025-08-29 16:40:50|||||||||1
1756485690000|2025-08-29 16:41:30|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|2
1756485700000|2025-08-29 16:41:40|12080|12040|12082.5|12042.5|12082.5|12042.5|12080|12040|0
1756485720000|2025-08-29 16:42:00|12085|12045|12087.5|12047.5|12087.5|12047.5|12085|12045|0
1756485780000|2025-08-29 16:43:00|12085|12045|12085|12045|12085|12045|12085|12045|0
1756485890000|2025-08-29 16:44:50|12080|12040|12080|12040|12080|12040|12080|12040|1
1756485920000|2025-08-29 16:45:20|12082.5|12042.5|12087.5|12047.5|12087.5|12047.5|12082.5|12042.5|0
1756486090000|2025-08-29 16:48:10|||||||||2
1756486100000|2025-08-29 16:48:20|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|0
1756486120000|2025-08-29 16:48:40|12095|12055|12095|12055|12095|12055|12095|12055|0
1756486130000|2025-08-29 16:48:50|12085|12045|12095|12055|12095|12055|12085|12045|1
1756486160000|2025-08-29 16:49:20|12100|12060|12100|12060|12100|12060|12097.5|12057.5|2
1756486250000|2025-08-29 16:50:50|12107.5|12067.5|12117.5|12077.5|12117.5|12077.5|12107.5|12067.5|1
1756486260000|2025-08-29 16:51:00|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|9
1756486270000|2025-08-29 16:51:10|12135|12095|12127.5|12087.5|12135|12095|12127.5|12087.5|3
1756486290000|2025-08-29 16:51:30|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|4
1756486360000|2025-08-29 16:52:40|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|13
1756486460000|2025-08-29 16:54:20|12200|12000|12200|12000|12200|12000|12200|12000|5
1756486480000|2025-08-29 16:54:40|12140|12100|12142.5|12102.5|12142.5|12102.5|12140|12100|0
1756486560000|2025-08-29 16:56:00|12202.5|12002.5|12140|12100|12202.5|12100|12140|11997.5|0
1756486620000|2025-08-29 16:57:00|||||||||2
1756486710000|2025-08-29 16:58:30|12122.5|12082.5|12197.5|11997.5|12197.5|12082.5|12120|11997.5|12
1756486740000|2025-08-29 16:59:00|||||||||11
1756486770000|2025-08-29 16:59:30|||||||||1
1756486840000|2025-08-29 17:00:40|12115|12075|12107.5|12067.5|12182.5|12075|12100|11977.5|0
1756486850000|2025-08-29 17:00:50|12110|12070|12102.5|12062.5|12177.5|12075|12102.5|11977.5|4
1756486880000|2025-08-29 17:01:20|12175|11975|12095|12055|12177.5|12062.5|12095|11975|0
1756486890000|2025-08-29 17:01:30|12092.5|12052.5|12087.5|12047.5|12092.5|12052.5|12087.5|12047.5|0
1756486920000|2025-08-29 17:02:00|12085|12045|12087.5|12047.5|12087.5|12047.5|12085|12045|1
1756486950000|2025-08-29 17:02:30|12200|12000|12200|12000|12200|12000|12200|12000|1
1756486960000|2025-08-29 17:02:40|12192.5|11992.5|12200|12000|12200|12000|12192.5|11992.5|0
1756486970000|2025-08-29 17:02:50|12102.5|12062.5|12092.5|12052.5|12102.5|12062.5|12092.5|12052.5|1
1756487040000|2025-08-29 17:04:00|12090|12050|12090|12050|12090|12050|12090|12050|0
1756487080000|2025-08-29 17:04:40|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1756487110000|2025-08-29 17:05:10|12100|12060|12100|12060|12100|12060|12100|12060|0
1756487130000|2025-08-29 17:05:30|12130|12090|12200|12000|12200|12090|12127.5|11997.5|20
1756487150000|2025-08-29 17:05:50|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|0
1756487180000|2025-08-29 17:06:20|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|0
1756487210000|2025-08-29 17:06:50|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1756487250000|2025-08-29 17:07:30|12200|12000|12200|12000|12200|12000|12200|12000|4
1756487450000|2025-08-29 17:10:50|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|1
1756487460000|2025-08-29 17:11:00|12200|12000|12200|12000|12200|12000|12200|12000|0
1756487500000|2025-08-29 17:11:40|12197.5|11997.5|12115|12075|12197.5|12077.5|12115|11992.5|0
1756487510000|2025-08-29 17:11:50|12200|12000|12200|12000|12200|12000|12200|12000|0
1756487920000|2025-08-29 17:18:40|12202.5|12002.5|12125|12085|12202.5|12085|12125|12002.5|0
1756487930000|2025-08-29 17:18:50|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756488050000|2025-08-29 17:20:50|||||||||1
1756488440000|2025-08-29 17:27:20|12120|12080|12120|12080|12120|12080|12120|12080|0
1756488650000|2025-08-29 17:30:50|12112.5|12072.5|12115|12075|12122.5|12082.5|12112.5|12072.5|2
1756488840000|2025-08-29 17:34:00|12117.5|12077.5|12120|12080|12120|12080|12117.5|12077.5|0
1756489020000|2025-08-29 17:37:00|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|1
1756489130000|2025-08-29 17:38:50|12130|12090|12132.5|12092.5|12132.5|12092.5|12130|12090|0
1756489140000|2025-08-29 17:39:00|12135|12095|12137.5|12097.5|12137.5|12097.5|12135|12095|0
1756489250000|2025-08-29 17:40:50|12135|12095|12135|12095|12135|12095|12135|12095|1
1756489350000|2025-08-29 17:42:30|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|2
1756489410000|2025-08-29 17:43:30|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|0
1756489470000|2025-08-29 17:44:30|12130|12090|12135|12095|12135|12095|12130|12090|0
1756489500000|2025-08-29 17:45:00|12137.5|12097.5|12140|12100|12140|12100|12137.5|12097.5|0
1756489520000|2025-08-29 17:45:20|12142.5|12102.5|12145|12105|12145|12105|12142.5|12102.5|0
1756489530000|2025-08-29 17:45:30|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|0
1756489540000|2025-08-29 17:45:40|12130|12090|12132.5|12092.5|12132.5|12092.5|12130|12090|3
1756489550000|2025-08-29 17:45:50|12135|12095|12135|12095|12135|12095|12135|12095|0
1756489570000|2025-08-29 17:46:10|12140|12100|12140|12100|12140|12100|12140|12100|0
1756489580000|2025-08-29 17:46:20|12142.5|12102.5|12142.5|12102.5|12145|12105|12142.5|12102.5|2
1756489610000|2025-08-29 17:46:50|12145|12105|12155|12115|12155|12115|12145|12105|9
1756489620000|2025-08-29 17:47:00|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1756489640000|2025-08-29 17:47:20|||||||||2
1756489650000|2025-08-29 17:47:30|||||||||1
1756489670000|2025-08-29 17:47:50|12215|12015|12140|12100|12217.5|12100|12140|12015|2
1756489680000|2025-08-29 17:48:00|12142.5|12102.5|12140|12100|12145|12105|12140|12100|0
1756489700000|2025-08-29 17:48:20|12142.5|12102.5|12145|12105|12145|12105|12142.5|12102.5|0
1756489730000|2025-08-29 17:48:50|12142.5|12102.5|12140|12100|12142.5|12102.5|12137.5|12097.5|0
1756489740000|2025-08-29 17:49:00|12142.5|12102.5|12145|12105|12145|12105|12142.5|12102.5|0
1756489760000|2025-08-29 17:49:20|12147.5|12107.5|12150|12110|12150|12110|12147.5|12107.5|0
1756489770000|2025-08-29 17:49:30|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1756489780000|2025-08-29 17:49:40|12137.5|12097.5|12140|12100|12140|12100|12137.5|12097.5|3
1756489850000|2025-08-29 17:50:50|||||||||1
1756489880000|2025-08-29 17:51:20|12142.5|12102.5|12145|12105|12145|12105|12142.5|12102.5|0
1756489910000|2025-08-29 17:51:50|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|2
1756489930000|2025-08-29 17:52:10|12150|12110|12150|12110|12150|12110|12150|12110|0
1756489940000|2025-08-29 17:52:20|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|1
1756489970000|2025-08-29 17:52:50|12137.5|12097.5|12140|12100|12140|12100|12137.5|12097.5|3
1756490020000|2025-08-29 17:53:40|12142.5|12102.5|12145|12105|12145|12105|12142.5|12102.5|0
1756490040000|2025-08-29 17:54:00|12147.5|12107.5|12150|12110|12150|12110|12147.5|12107.5|0
1756490050000|2025-08-29 17:54:10|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|12152.5|12112.5|0
1756490060000|2025-08-29 17:54:20|||||||||1
1756490110000|2025-08-29 17:55:10|||||||||1
1756490160000|2025-08-29 17:56:00|12155|12115|12155|12115|12155|12115|12155|12115|1
1756490180000|2025-08-29 17:56:20|||||||||1
1756490210000|2025-08-29 17:56:50|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|3
1756490300000|2025-08-29 17:58:20|||||||||2
1756490350000|2025-08-29 17:59:10|||||||||1
1756490370000|2025-08-29 17:59:30|12145|12105|12145|12105|12145|12105|12145|12105|3
1756490400000|2025-08-29 18:00:00|12150|12110|12152.5|12112.5|12152.5|12112.5|12150|12110|0
1756490430000|2025-08-29 18:00:30|12155|12115|12155|12115|12155|12115|12155|12115|0
1756490440000|2025-08-29 18:00:40|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1756490450000|2025-08-29 18:00:50|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|2
1756490480000|2025-08-29 18:01:20|12170|12130|12170|12130|12170|12130|12170|12130|3
1756490490000|2025-08-29 18:01:30|||||||||2
1756490510000|2025-08-29 18:01:50|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|12167.5|12127.5|0
1756490540000|2025-08-29 18:02:20|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1756490560000|2025-08-29 18:02:40|||||||||4
1756490570000|2025-08-29 18:02:50|12175|12135|12175|12135|12175|12135|12175|12135|0
1756490580000|2025-08-29 18:03:00|||||||||1
1756490590000|2025-08-29 18:03:10|||||||||1
1756490630000|2025-08-29 18:03:50|||||||||1
1756490650000|2025-08-29 18:04:10|12162.5|12122.5|12170|12130|12172.5|12132.5|12162.5|12122.5|2
1756490660000|2025-08-29 18:04:20|12172.5|12132.5|12170|12130|12172.5|12132.5|12170|12130|0
1756490680000|2025-08-29 18:04:40|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1756490700000|2025-08-29 18:05:00|12175|12135|12175|12135|12175|12135|12175|12135|0
1756490710000|2025-08-29 18:05:10|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|0
1756490730000|2025-08-29 18:05:30|||||||||3
1756490820000|2025-08-29 18:07:00|12187.5|12147.5|12180|12140|12187.5|12147.5|12180|12140|5
1756490840000|2025-08-29 18:07:20|12177.5|12137.5|12165|12125|12177.5|12137.5|12165|12125|1
1756490870000|2025-08-29 18:07:50|12237.5|12037.5|12162.5|12122.5|12237.5|12122.5|12162.5|12037.5|0
1756490880000|2025-08-29 18:08:00|12165|12125|12162.5|12122.5|12237.5|12125|12160|12032.5|1
1756490890000|2025-08-29 18:08:10|12160|12120|12237.5|12037.5|12237.5|12120|12160|12037.5|0
1756490900000|2025-08-29 18:08:20|12160|12120|12162.5|12122.5|12162.5|12122.5|12160|12120|0
1756490920000|2025-08-29 18:08:40|12165|12125|12167.5|12127.5|12167.5|12127.5|12165|12125|0
1756490930000|2025-08-29 18:08:50|12170|12130|12177.5|12137.5|12177.5|12137.5|12170|12130|0
1756490940000|2025-08-29 18:09:00|12180|12140|12182.5|12142.5|12182.5|12142.5|12180|12140|0
1756490950000|2025-08-29 18:09:10|12185|12145|12172.5|12132.5|12247.5|12145|12170|12037.5|1
1756490960000|2025-08-29 18:09:20|12175|12135|12175|12135|12175|12135|12175|12135|0
1756490970000|2025-08-29 18:09:30|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|12177.5|12137.5|0
1756490980000|2025-08-29 18:09:40|12180|12140|12180|12140|12180|12140|12180|12140|0
1756490990000|2025-08-29 18:09:50|12182.5|12142.5|12170|12130|12185|12145|12170|12130|1
1756491010000|2025-08-29 18:10:10|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|12172.5|12132.5|0
1756491020000|2025-08-29 18:10:20|12175|12135|12177.5|12137.5|12177.5|12137.5|12175|12135|0
1756491040000|2025-08-29 18:10:40|12180|12140|12185|12145|12185|12145|12180|12140|0
1756491050000|2025-08-29 18:10:50|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|1
1756491070000|2025-08-29 18:11:10|12185|12145|12190|12150|12190|12150|12185|12145|0
1756491080000|2025-08-29 18:11:20|12192.5|12152.5|12172.5|12132.5|12192.5|12152.5|12172.5|12132.5|1
1756491090000|2025-08-29 18:11:30|12175|12135|12172.5|12132.5|12175|12135|12172.5|12132.5|0
1756491110000|2025-08-29 18:11:50|12175|12135|12177.5|12137.5|12177.5|12137.5|12175|12135|0
1756491120000|2025-08-29 18:12:00|12180|12140|12180|12140|12180|12140|12180|12140|0
1756491130000|2025-08-29 18:12:10|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|0
1756491140000|2025-08-29 18:12:20|12185|12145|12185|12145|12185|12145|12185|12145|0
1756491150000|2025-08-29 18:12:30|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1756491170000|2025-08-29 18:12:50|12190|12150|12190|12150|12190|12150|12190|12150|0
1756491180000|2025-08-29 18:13:00|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|1
1756491190000|2025-08-29 18:13:10|12257.5|12057.5|12257.5|12057.5|12257.5|12140|12180|12057.5|2
1756491200000|2025-08-29 18:13:20|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12180|12140|0
1756491210000|2025-08-29 18:13:30|12180|12140|12182.5|12142.5|12185|12145|12180|12140|0
1756491220000|2025-08-29 18:13:40|12185|12145|12185|12145|12185|12145|12185|12145|0
1756491230000|2025-08-29 18:13:50|12187.5|12147.5|12190|12150|12190|12150|12187.5|12147.5|0
1756491240000|2025-08-29 18:14:00|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|12192.5|12152.5|0
1756491250000|2025-08-29 18:14:10|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|4
1756491260000|2025-08-29 18:14:20|12180|12140|12180|12140|12180|12140|12180|12140|1
1756491270000|2025-08-29 18:14:30|12185|12145|12185|12145|12185|12145|12185|12145|3
1756491280000|2025-08-29 18:14:40|12182.5|12142.5|12180|12140|12182.5|12142.5|12180|12140|0
1756491290000|2025-08-29 18:14:50|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12180|12140|1
1756491300000|2025-08-29 18:15:00|12180|12140|12182.5|12142.5|12182.5|12142.5|12180|12140|2
1756491330000|2025-08-29 18:15:30|||||||||6
1756491400000|2025-08-29 18:16:40|12180|12140|12177.5|12137.5|12180|12140|12175|12135|0
1756491410000|2025-08-29 18:16:50|12180|12140|12185|12145|12185|12145|12175|12135|0
1756491420000|2025-08-29 18:17:00|12190|12150|12192.5|12152.5|12192.5|12152.5|12190|12150|0
1756491430000|2025-08-29 18:17:10|||||||||1
1756491440000|2025-08-29 18:17:20|12197.5|12157.5|12200|12160|12200|12160|12192.5|12152.5|1
1756491450000|2025-08-29 18:17:30|12190|12150|12190|12150|12190|12150|12190|12150|1
1756491480000|2025-08-29 18:18:00|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|12187.5|12147.5|0
1756491500000|2025-08-29 18:18:20|12190|12150|12190|12150|12190|12150|12190|12150|0
1756491510000|2025-08-29 18:18:30|12187.5|12147.5|12195|12155|12195|12155|12185|12145|0
1756491540000|2025-08-29 18:19:00|12192.5|12152.5|12285|12085|12312.5|12152.5|12185|12085|5
1756491550000|2025-08-29 18:19:10|12282.5|12082.5|12235|12195|12282.5|12195|12235|12082.5|0
1756491560000|2025-08-29 18:19:20|12232.5|12192.5|12227.5|12187.5|12232.5|12192.5|12227.5|12187.5|0
1756491580000|2025-08-29 18:19:40|12225|12185|12225|12185|12225|12185|12225|12185|0
1756491590000|2025-08-29 18:19:50|12220|12180|12220|12180|12220|12180|12217.5|12177.5|2
1756771200000|2025-09-02 00:00:00|12290|12090|12267.5|12067.5|12290|12090|12267.5|12067.5|0
1756771210000|2025-09-02 00:00:10|12265|12065|12265|12065|12265|12065|12265|12065|0
1756771220000|2025-09-02 00:00:20|12270|12070|12275|12075|12275|12075|12270|12070|0
1756771230000|2025-09-02 00:00:30|12280|12080|12275|12075|12280|12080|12275|12075|0
1756771240000|2025-09-02 00:00:40|12272.5|12072.5|12280|12080|12280|12080|12272.5|12072.5|2
1756771250000|2025-09-02 00:00:50|12277.5|12077.5|12275|12075|12277.5|12077.5|12272.5|12072.5|1
1756771270000|2025-09-02 00:01:10|12272.5|12072.5|12272.5|12072.5|12272.5|12072.5|12272.5|12072.5|0
1756771330000|2025-09-02 00:02:10|12195|12155|12272.5|12072.5|12277.5|12160|12195|12072.5|0
1756771380000|2025-09-02 00:03:00|12195|12155|12200|12160|12200|12160|12195|12155|0
1756771410000|2025-09-02 00:03:30|12202.5|12162.5|12205|12165|12205|12165|12202.5|12162.5|0
1756771470000|2025-09-02 00:04:30|12210|12170|12207.5|12167.5|12210|12170|12207.5|12167.5|0
1756771620000|2025-09-02 00:07:00|12210|12170|12210|12170|12210|12170|12210|12170|0
1756771740000|2025-09-02 00:09:00|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|0
1756771800000|2025-09-02 00:10:00|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1756771840000|2025-09-02 00:10:40|12215|12175|12220|12180|12222.5|12182.5|12215|12175|2
1756771860000|2025-09-02 00:11:00|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1756771870000|2025-09-02 00:11:10|12220|12180|12220|12180|12220|12180|12220|12180|0
1756771880000|2025-09-02 00:11:20|12225|12185|12225|12185|12225|12185|12225|12185|0
1756771980000|2025-09-02 00:13:00|12302.5|12102.5|12237.5|12197.5|12302.5|12197.5|12232.5|12102.5|1
1756772020000|2025-09-02 00:13:40|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1756772110000|2025-09-02 00:15:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1756772120000|2025-09-02 00:15:20|12255|12215|12307.5|12107.5|12307.5|12215|12255|12107.5|0
1756772130000|2025-09-02 00:15:30|12240|12200|12245|12205|12245|12205|12240|12200|0
1756772150000|2025-09-02 00:15:50|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1756772160000|2025-09-02 00:16:00|12245|12205|12245|12205|12245|12205|12245|12205|0
1756772170000|2025-09-02 00:16:10|12250|12210|12250|12210|12250|12210|12250|12210|0
1756772340000|2025-09-02 00:19:00|12292.5|12092.5|12292.5|12092.5|12292.5|12092.5|12292.5|12092.5|1
1756772380000|2025-09-02 00:19:40|12302.5|12102.5|12307.5|12107.5|12307.5|12107.5|12302.5|12102.5|0
1756772390000|2025-09-02 00:19:50|12310|12110|12312.5|12112.5|12312.5|12112.5|12310|12110|0
1756772450000|2025-09-02 00:20:50|||||||||1
1756772460000|2025-09-02 00:21:00|12322.5|12122.5|12320|12120|12322.5|12122.5|12320|12120|0
1756772640000|2025-09-02 00:24:00|12322.5|12122.5|12320|12120|12325|12125|12320|12120|0
1756772760000|2025-09-02 00:26:00|12330|12130|12332.5|12132.5|12332.5|12132.5|12330|12130|10
1756772770000|2025-09-02 00:26:10|12330|12130|12330|12130|12330|12130|12330|12130|0
1756772790000|2025-09-02 00:26:30|12327.5|12127.5|12327.5|12127.5|12327.5|12127.5|12327.5|12127.5|0
1756772830000|2025-09-02 00:27:10|12322.5|12122.5|12325|12125|12325|12125|12322.5|12122.5|0
1756772870000|2025-09-02 00:27:50|12287.5|12247.5|12290|12250|12290|12250|12287.5|12247.5|2
1756772880000|2025-09-02 00:28:00|12292.5|12252.5|12290|12250|12292.5|12252.5|12290|12250|0
1756772920000|2025-09-02 00:28:40|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1756772930000|2025-09-02 00:28:50|||||||||3
1756772960000|2025-09-02 00:29:20|||||||||2
1756772990000|2025-09-02 00:29:50|12335|12135|12335|12135|12335|12135|12335|12135|3
1756773000000|2025-09-02 00:30:00|12337.5|12137.5|12335|12135|12342.5|12232.5|12265|12135|0
1756773010000|2025-09-02 00:30:10|12282.5|12242.5|12267.5|12227.5|12335|12242.5|12267.5|12135|0
1756773020000|2025-09-02 00:30:20|12270|12230|12280|12240|12335|12240|12267.5|12135|0
1756773030000|2025-09-02 00:30:30|12282.5|12242.5|12275|12235|12337.5|12242.5|12275|12135|0
1756773070000|2025-09-02 00:31:10|12272.5|12232.5|12272.5|12232.5|12335|12235|12272.5|12135|0
1756773190000|2025-09-02 00:33:10|12275|12235|12280|12240|12280|12240|12275|12235|0
1756773200000|2025-09-02 00:33:20|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|0
1756773400000|2025-09-02 00:36:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1756773420000|2025-09-02 00:37:00|12280|12240|12280|12240|12280|12240|12280|12240|0
1756773430000|2025-09-02 00:37:10|12282.5|12242.5|12280|12240|12282.5|12242.5|12275|12235|0
1756773490000|2025-09-02 00:38:10|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1756773580000|2025-09-02 00:39:40|12280|12240|12280|12240|12280|12240|12280|12240|0
1756773600000|2025-09-02 00:40:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1756773640000|2025-09-02 00:40:40|12285|12245|12285|12245|12285|12245|12285|12245|0
1756773720000|2025-09-02 00:42:00|12287.5|12247.5|12282.5|12242.5|12287.5|12247.5|12280|12240|2
1756773740000|2025-09-02 00:42:20|12285|12245|12285|12245|12285|12245|12285|12245|0
1756773780000|2025-09-02 00:43:00|12290|12250|12292.5|12252.5|12292.5|12252.5|12290|12250|2
1756773830000|2025-09-02 00:43:50|12287.5|12247.5|12292.5|12252.5|12292.5|12252.5|12287.5|12247.5|1
1756773890000|2025-09-02 00:44:50|12295|12255|12295|12255|12295|12255|12295|12255|0
1756773900000|2025-09-02 00:45:00|12285|12245|12290|12250|12290|12250|12282.5|12242.5|0
1756773910000|2025-09-02 00:45:10|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|0
1756773950000|2025-09-02 00:45:50|12290|12250|12290|12250|12290|12250|12290|12250|0
1756773960000|2025-09-02 00:46:00|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|0
1756774030000|2025-09-02 00:47:10|12297.5|12257.5|12292.5|12252.5|12297.5|12257.5|12292.5|12252.5|1
1756774070000|2025-09-02 00:47:50|12295|12255|12295|12255|12295|12255|12295|12255|0
1756774110000|2025-09-02 00:48:30|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1756774120000|2025-09-02 00:48:40|||||||||1
1756774130000|2025-09-02 00:48:50|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|1
1756774200000|2025-09-02 00:50:00|12295|12255|12292.5|12252.5|12295|12255|12292.5|12252.5|0
1756774650000|2025-09-02 00:57:30|12300|12260|12300|12260|12300|12260|12300|12260|3
1756774660000|2025-09-02 00:57:40|12297.5|12257.5|12305|12265|12305|12265|12287.5|12247.5|2
1756774670000|2025-09-02 00:57:50|12302.5|12262.5|12307.5|12267.5|12307.5|12267.5|12287.5|12247.5|0
1756774680000|2025-09-02 00:58:00|12302.5|12262.5|12292.5|12252.5|12302.5|12262.5|12292.5|12252.5|1
1756774720000|2025-09-02 00:58:40|||||||||1
1756774940000|2025-09-02 01:02:20|12290|12250|12290|12250|12290|12250|12290|12250|0
1756774980000|2025-09-02 01:03:00|12282.5|12242.5|12290|12250|12292.5|12252.5|12282.5|12242.5|0
1756775010000|2025-09-02 01:03:30|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|0
1756775220000|2025-09-02 01:07:00|12295|12255|12295|12255|12295|12255|12295|12255|0
1756775230000|2025-09-02 01:07:10|12292.5|12252.5|12292.5|12252.5|12295|12255|12290|12250|0
1756775400000|2025-09-02 01:10:00|12295|12255|12290|12250|12295|12255|12290|12250|0
1756775540000|2025-09-02 01:12:20|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1756776020000|2025-09-02 01:20:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1756776070000|2025-09-02 01:21:10|12290|12250|12290|12250|12292.5|12252.5|12290|12250|0
1756776220000|2025-09-02 01:23:40|12295|12255|12295|12255|12295|12255|12295|12255|1
1756776230000|2025-09-02 01:23:50|12290|12250|12290|12250|12290|12250|12290|12250|1
1756776250000|2025-09-02 01:24:10|12285|12245|12292.5|12252.5|12292.5|12252.5|12285|12245|0
1756776260000|2025-09-02 01:24:20|12295|12255|12295|12255|12295|12255|12295|12255|0
1756776410000|2025-09-02 01:26:50|12297.5|12257.5|12295|12255|12302.5|12262.5|12295|12255|1
1756777290000|2025-09-02 01:41:30|12292.5|12252.5|12295|12255|12295|12255|12292.5|12252.5|0
1756777770000|2025-09-02 01:49:30|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1756777790000|2025-09-02 01:49:50|12280|12240|12277.5|12237.5|12280|12240|12277.5|12237.5|0
1756777800000|2025-09-02 01:50:00|12280|12240|12280|12240|12280|12240|12280|12240|0
1756777850000|2025-09-02 01:50:50|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1756819800000|2025-09-02 13:30:00|12235|12195|12257.5|12217.5|12257.5|12217.5|12232.5|12192.5|5
1756819810000|2025-09-02 13:30:10|12260|12220|12277.5|12237.5|12277.5|12237.5|12260|12220|2
1756819820000|2025-09-02 13:30:20|12280|12240|12280|12240|12280|12240|12280|12240|0
1756819830000|2025-09-02 13:30:30|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1756819840000|2025-09-02 13:30:40|12285|12245|12272.5|12232.5|12337.5|12245|12272.5|12137.5|4
1756819850000|2025-09-02 13:30:50|12277.5|12237.5|12255|12215|12340|12237.5|12255|12115|3
1756819860000|2025-09-02 13:31:00|12260|12220|12270|12230|12270|12230|12260|12220|0
1756819870000|2025-09-02 13:31:10|12307.5|12107.5|12302.5|12102.5|12307.5|12107.5|12302.5|12102.5|3
1756819880000|2025-09-02 13:31:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12240|12200|0
1756819890000|2025-09-02 13:31:30|12245|12205|12260|12220|12260|12220|12245|12205|3
1756819900000|2025-09-02 13:31:40|12257.5|12217.5|12265|12225|12265|12225|12257.5|12217.5|1
1756819910000|2025-09-02 13:31:50|12322.5|12122.5|12265|12225|12322.5|12225|12252.5|12122.5|2
1756819920000|2025-09-02 13:32:00|12272.5|12232.5|12272.5|12232.5|12275|12235|12270|12230|0
1756819930000|2025-09-02 13:32:10|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|0
1756819940000|2025-09-02 13:32:20|12282.5|12242.5|12317.5|12117.5|12317.5|12242.5|12272.5|12117.5|4
1756819950000|2025-09-02 13:32:30|12320|12120|12332.5|12132.5|12332.5|12227.5|12267.5|12120|0
1756819990000|2025-09-02 13:33:10|12335|12135|12337.5|12137.5|12337.5|12137.5|12335|12135|0
1756820020000|2025-09-02 13:33:40|12335|12135|12322.5|12122.5|12335|12220|12255|12122.5|0
1756820030000|2025-09-02 13:33:50|12332.5|12132.5|12327.5|12127.5|12335|12222.5|12262.5|12112.5|0
1756820040000|2025-09-02 13:34:00|12255|12215|12312.5|12112.5|12332.5|12215|12255|12112.5|0
1756820050000|2025-09-02 13:34:10|12317.5|12117.5|12317.5|12117.5|12317.5|12117.5|12317.5|12117.5|0
1756820060000|2025-09-02 13:34:20|12320|12120|12325|12125|12325|12125|12320|12120|0
1756820070000|2025-09-02 13:34:30|12310|12110|12310|12110|12310|12110|12310|12110|0
1756820110000|2025-09-02 13:35:10|12317.5|12117.5|12320|12120|12320|12120|12317.5|12117.5|0
1756820130000|2025-09-02 13:35:30|12235|12195|12235|12195|12235|12195|12235|12195|2
1756820170000|2025-09-02 13:36:10|12307.5|12107.5|12310|12110|12310|12110|12307.5|12107.5|0
1756820210000|2025-09-02 13:36:50|12210|12170|12310|12110|12310|12170|12210|12110|1
1756820220000|2025-09-02 13:37:00|12225|12185|12230|12190|12230|12190|12225|12185|0
1756820280000|2025-09-02 13:38:00|12232.5|12192.5|12230|12190|12232.5|12192.5|12230|12190|1
1756820290000|2025-09-02 13:38:10|12240|12200|12240|12200|12240|12200|12240|12200|1
1756820300000|2025-09-02 13:38:20|12237.5|12197.5|12212.5|12172.5|12292.5|12197.5|12212.5|12092.5|1
1756820320000|2025-09-02 13:38:40|12210|12170|12200|12160|12210|12170|12200|12160|2
1756820340000|2025-09-02 13:39:00|12205|12165|12197.5|12157.5|12205|12165|12197.5|12157.5|2
1756820380000|2025-09-02 13:39:40|12185|12145|12185|12145|12185|12145|12182.5|12142.5|3
1756820410000|2025-09-02 13:40:10|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|0
1756820420000|2025-09-02 13:40:20|12232.5|12032.5|12160|12120|12232.5|12120|12160|12030|3
1756820430000|2025-09-02 13:40:30|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|3
1756820440000|2025-09-02 13:40:40|12225|12025|12227.5|12027.5|12227.5|12027.5|12225|12025|1
1756820450000|2025-09-02 13:40:50|12222.5|12022.5|12222.5|12022.5|12222.5|12022.5|12222.5|12022.5|0
1756820460000|2025-09-02 13:41:00|12225|12025|12225|12025|12225|12025|12225|12025|0
1756820480000|2025-09-02 13:41:20|||||||||1
1756820510000|2025-09-02 13:41:50|12150|12110|12145|12105|12150|12110|12145|12105|0
1756820520000|2025-09-02 13:42:00|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756820650000|2025-09-02 13:44:10|12120|12080|12120|12080|12120|12080|12120|12080|2
1756820660000|2025-09-02 13:44:20|12122.5|12082.5|12112.5|12072.5|12122.5|12082.5|12112.5|12072.5|2
1756820670000|2025-09-02 13:44:30|12110|12070|12110|12070|12110|12070|12110|12070|0
1756820680000|2025-09-02 13:44:40|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|2
1756820710000|2025-09-02 13:45:10|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|1
1756820720000|2025-09-02 13:45:20|12100|12060|12100|12060|12100|12060|12100|12060|4
1756820730000|2025-09-02 13:45:30|12102.5|12062.5|12235|12035|12245|12070|12102.5|12035|5
1756820740000|2025-09-02 13:45:40|12232.5|12032.5|12220|12020|12232.5|12032.5|12220|12020|0
1756820790000|2025-09-02 13:46:30|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|0
1756820820000|2025-09-02 13:47:00|12125|12085|12125|12085|12125|12085|12125|12085|0
1756820830000|2025-09-02 13:47:10|12115|12075|12107.5|12067.5|12115|12075|12107.5|12067.5|1
1756820840000|2025-09-02 13:47:20|12105|12065|12105|12065|12105|12065|12105|12065|0
1756820850000|2025-09-02 13:47:30|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756820860000|2025-09-02 13:47:40|12105|12065|12105|12065|12105|12065|12105|12065|3
1756821000000|2025-09-02 13:50:00|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756821010000|2025-09-02 13:50:10|12105|12065|12105|12065|12105|12065|12105|12065|0
1756821090000|2025-09-02 13:51:30|12102.5|12062.5|12085|12045|12102.5|12062.5|12085|12045|2
1756821100000|2025-09-02 13:51:40|12082.5|12042.5|12075|12035|12082.5|12042.5|12075|12035|1
1756821110000|2025-09-02 13:51:50|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756821170000|2025-09-02 13:52:50|12080|12040|12177.5|11977.5|12205|12040|12080|11977.5|7
1756821190000|2025-09-02 13:53:10|12182.5|11982.5|12192.5|11992.5|12192.5|11992.5|12182.5|11982.5|0
1756821230000|2025-09-02 13:53:50|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756821240000|2025-09-02 13:54:00|12095|12055|12095|12055|12095|12055|12095|12055|0
1756821260000|2025-09-02 13:54:20|12175|11975|12190|11990|12192.5|11992.5|12175|11975|1
1756821270000|2025-09-02 13:54:30|12180|11980|12085|12045|12180|12045|12085|11975|0
1756821290000|2025-09-02 13:54:50|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756821310000|2025-09-02 13:55:10|||||||||1
1756821330000|2025-09-02 13:55:30|12075|12035|12075|12035|12075|12035|12075|12035|0
1756821340000|2025-09-02 13:55:40|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|1
1756821360000|2025-09-02 13:56:00|12057.5|12017.5|12052.5|12012.5|12057.5|12017.5|12052.5|12012.5|1
1756821380000|2025-09-02 13:56:20|12050|12010|12052.5|12012.5|12052.5|12012.5|12045|12005|1
1756821390000|2025-09-02 13:56:30|12057.5|12017.5|12170|11970|12172.5|12017.5|12057.5|11967.5|8
1756821400000|2025-09-02 13:56:40|12080|12040|12085|12045|12175|12045|12080|11975|3
1756821410000|2025-09-02 13:56:50|12075|12035|12080|12040|12085|12045|12075|12035|1
1756821420000|2025-09-02 13:57:00|12075|12035|12080|12040|12082.5|12042.5|12075|12035|0
1756821430000|2025-09-02 13:57:10|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|0
1756821450000|2025-09-02 13:57:30|12080|12040|12062.5|12022.5|12147.5|12040|12062.5|11947.5|0
1756821460000|2025-09-02 13:57:40|12147.5|11947.5|12147.5|11947.5|12147.5|12032.5|12072.5|11947.5|3
1756821480000|2025-09-02 13:58:00|12072.5|12032.5|12075|12035|12075|12035|12072.5|12032.5|0
1756821590000|2025-09-02 13:59:50|12072.5|12032.5|12070|12030|12072.5|12032.5|12070|12030|0
1756821620000|2025-09-02 14:00:20|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|0
1756821630000|2025-09-02 14:00:30|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756821660000|2025-09-02 14:01:00|12060|12020|12057.5|12017.5|12060|12020|12057.5|12017.5|1
1756821670000|2025-09-02 14:01:10|12055|12015|12055|12015|12055|12015|12055|12015|0
1756821680000|2025-09-02 14:01:20|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756821690000|2025-09-02 14:01:30|12050|12010|12045|12005|12050|12010|12045|12005|1
1756821710000|2025-09-02 14:01:50|||||||||1
1756821750000|2025-09-02 14:02:30|||||||||1
1756821830000|2025-09-02 14:03:50|12040|12000|12035|11995|12040|12000|12035|11995|3
1756821850000|2025-09-02 14:04:10|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|3
1756821920000|2025-09-02 14:05:20|||||||||2
1756821950000|2025-09-02 14:05:50|12037.5|11997.5|12035|11995|12037.5|11997.5|12035|11995|6
1756821970000|2025-09-02 14:06:10|12050|12010|12050|12010|12050|12010|12050|12010|2
1756822020000|2025-09-02 14:07:00|12052.5|12012.5|12040|12000|12052.5|12012.5|12040|12000|0
1756822040000|2025-09-02 14:07:20|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|0
1756822050000|2025-09-02 14:07:30|12055|12015|12052.5|12012.5|12055|12015|12052.5|12012.5|2
1756822060000|2025-09-02 14:07:40|12050|12010|12050|12010|12050|12010|12050|12010|0
1756822080000|2025-09-02 14:08:00|12047.5|12007.5|12052.5|12012.5|12052.5|12012.5|12047.5|12007.5|0
1756822140000|2025-09-02 14:09:00|12055|12015|12055|12015|12055|12015|12055|12015|0
1756822190000|2025-09-02 14:09:50|12060|12020|12057.5|12017.5|12060|12020|12057.5|12017.5|0
1756822200000|2025-09-02 14:10:00|12060|12020|12072.5|12032.5|12072.5|12032.5|12060|12020|2
1756822270000|2025-09-02 14:11:10|||||||||2
1756822480000|2025-09-02 14:14:40|12070|12030|12072.5|12032.5|12072.5|12032.5|12070|12030|0
1756822640000|2025-09-02 14:17:20|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756822650000|2025-09-02 14:17:30|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12070|12030|1
1756822710000|2025-09-02 14:18:30|12075|12035|12075|12035|12075|12035|12075|12035|0
1756822740000|2025-09-02 14:19:00|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|3
1756822910000|2025-09-02 14:21:50|12080|12040|12077.5|12037.5|12080|12040|12077.5|12037.5|0
1756822980000|2025-09-02 14:23:00|12177.5|11977.5|12177.5|11977.5|12177.5|11977.5|12175|11975|7
1756823460000|2025-09-02 14:31:00|12095|12055|12095|12055|12097.5|12057.5|12095|12055|3
1756823470000|2025-09-02 14:31:10|12097.5|12057.5|12102.5|12062.5|12102.5|12062.5|12097.5|12057.5|0
1756823490000|2025-09-02 14:31:30|12100|12060|12100|12060|12100|12060|12100|12060|0
1756823510000|2025-09-02 14:31:50|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756823530000|2025-09-02 14:32:10|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756823630000|2025-09-02 14:33:50|||||||||1
1756823640000|2025-09-02 14:34:00|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756823690000|2025-09-02 14:34:50|12105|12065|12105|12065|12105|12065|12105|12065|0
1756823720000|2025-09-02 14:35:20|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756823790000|2025-09-02 14:36:30|12095|12055|12095|12055|12095|12055|12092.5|12052.5|1
1756823800000|2025-09-02 14:36:40|12092.5|12052.5|12145|11945|12152.5|12055|12092.5|11945|5
1756823820000|2025-09-02 14:37:00|12142.5|11942.5|12060|12020|12142.5|12020|12060|11942.5|0
1756823880000|2025-09-02 14:38:00|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1756823890000|2025-09-02 14:38:10|12065|12025|12065|12025|12065|12025|12065|12025|0
1756823980000|2025-09-02 14:39:40|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1756824000000|2025-09-02 14:40:00|12070|12030|12070|12030|12070|12030|12070|12030|0
1756824470000|2025-09-02 14:47:50|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|2
1756824500000|2025-09-02 14:48:20|||||||||1
1756824600000|2025-09-02 14:50:00|12075|12035|12075|12035|12075|12035|12075|12035|0
1756824660000|2025-09-02 14:51:00|12080|12040|12080|12040|12080|12040|12080|12040|4
1756824670000|2025-09-02 14:51:10|||||||||2
1756824710000|2025-09-02 14:51:50|||||||||1
1756824870000|2025-09-02 14:54:30|12077.5|12037.5|12080|12040|12080|12040|12077.5|12037.5|0
1756819800000|2025-09-02 13:30:00|12235|12195|12257.5|12217.5|12257.5|12217.5|12232.5|12192.5|5
1756819810000|2025-09-02 13:30:10|12260|12220|12277.5|12237.5|12277.5|12237.5|12260|12220|2
1756819820000|2025-09-02 13:30:20|12280|12240|12280|12240|12280|12240|12280|12240|0
1756819830000|2025-09-02 13:30:30|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1756819840000|2025-09-02 13:30:40|12285|12245|12272.5|12232.5|12337.5|12245|12272.5|12137.5|4
1756819850000|2025-09-02 13:30:50|12277.5|12237.5|12255|12215|12340|12237.5|12255|12115|3
1756819860000|2025-09-02 13:31:00|12260|12220|12270|12230|12270|12230|12260|12220|0
1756819870000|2025-09-02 13:31:10|12307.5|12107.5|12302.5|12102.5|12307.5|12107.5|12302.5|12102.5|3
1756819880000|2025-09-02 13:31:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12240|12200|0
1756819890000|2025-09-02 13:31:30|12245|12205|12260|12220|12260|12220|12245|12205|3
1756819900000|2025-09-02 13:31:40|12257.5|12217.5|12265|12225|12265|12225|12257.5|12217.5|1
1756819910000|2025-09-02 13:31:50|12322.5|12122.5|12265|12225|12322.5|12225|12252.5|12122.5|2
1756819920000|2025-09-02 13:32:00|12272.5|12232.5|12272.5|12232.5|12275|12235|12270|12230|0
1756819930000|2025-09-02 13:32:10|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|0
1756819940000|2025-09-02 13:32:20|12282.5|12242.5|12317.5|12117.5|12317.5|12242.5|12272.5|12117.5|4
1756819950000|2025-09-02 13:32:30|12320|12120|12332.5|12132.5|12332.5|12227.5|12267.5|12120|0
1756819990000|2025-09-02 13:33:10|12335|12135|12337.5|12137.5|12337.5|12137.5|12335|12135|0
1756820020000|2025-09-02 13:33:40|12335|12135|12322.5|12122.5|12335|12220|12255|12122.5|0
1756820030000|2025-09-02 13:33:50|12332.5|12132.5|12327.5|12127.5|12335|12222.5|12262.5|12112.5|0
1756820040000|2025-09-02 13:34:00|12255|12215|12312.5|12112.5|12332.5|12215|12255|12112.5|0
1756820050000|2025-09-02 13:34:10|12317.5|12117.5|12317.5|12117.5|12317.5|12117.5|12317.5|12117.5|0
1756820060000|2025-09-02 13:34:20|12320|12120|12325|12125|12325|12125|12320|12120|0
1756820070000|2025-09-02 13:34:30|12310|12110|12310|12110|12310|12110|12310|12110|0
1756820110000|2025-09-02 13:35:10|12317.5|12117.5|12320|12120|12320|12120|12317.5|12117.5|0
1756820130000|2025-09-02 13:35:30|12235|12195|12235|12195|12235|12195|12235|12195|2
1756820170000|2025-09-02 13:36:10|12307.5|12107.5|12310|12110|12310|12110|12307.5|12107.5|0
1756820210000|2025-09-02 13:36:50|12210|12170|12310|12110|12310|12170|12210|12110|1
1756820220000|2025-09-02 13:37:00|12225|12185|12230|12190|12230|12190|12225|12185|0
1756820280000|2025-09-02 13:38:00|12232.5|12192.5|12230|12190|12232.5|12192.5|12230|12190|1
1756820290000|2025-09-02 13:38:10|12240|12200|12240|12200|12240|12200|12240|12200|1
1756820300000|2025-09-02 13:38:20|12237.5|12197.5|12212.5|12172.5|12292.5|12197.5|12212.5|12092.5|1
1756820320000|2025-09-02 13:38:40|12210|12170|12200|12160|12210|12170|12200|12160|2
1756820340000|2025-09-02 13:39:00|12205|12165|12197.5|12157.5|12205|12165|12197.5|12157.5|2
1756820380000|2025-09-02 13:39:40|12185|12145|12185|12145|12185|12145|12182.5|12142.5|3
1756820410000|2025-09-02 13:40:10|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|12182.5|12142.5|0
1756820420000|2025-09-02 13:40:20|12232.5|12032.5|12160|12120|12232.5|12120|12160|12030|3
1756820430000|2025-09-02 13:40:30|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|3
1756820440000|2025-09-02 13:40:40|12225|12025|12227.5|12027.5|12227.5|12027.5|12225|12025|1
1756820450000|2025-09-02 13:40:50|12222.5|12022.5|12222.5|12022.5|12222.5|12022.5|12222.5|12022.5|0
1756820460000|2025-09-02 13:41:00|12225|12025|12225|12025|12225|12025|12225|12025|0
1756820480000|2025-09-02 13:41:20|||||||||1
1756820510000|2025-09-02 13:41:50|12150|12110|12145|12105|12150|12110|12145|12105|0
1756820520000|2025-09-02 13:42:00|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756820650000|2025-09-02 13:44:10|12120|12080|12120|12080|12120|12080|12120|12080|2
1756820660000|2025-09-02 13:44:20|12122.5|12082.5|12112.5|12072.5|12122.5|12082.5|12112.5|12072.5|2
1756820670000|2025-09-02 13:44:30|12110|12070|12110|12070|12110|12070|12110|12070|0
1756820680000|2025-09-02 13:44:40|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|2
1756820710000|2025-09-02 13:45:10|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|1
1756820720000|2025-09-02 13:45:20|12100|12060|12100|12060|12100|12060|12100|12060|4
1756820730000|2025-09-02 13:45:30|12102.5|12062.5|12235|12035|12245|12070|12102.5|12035|5
1756820740000|2025-09-02 13:45:40|12232.5|12032.5|12220|12020|12232.5|12032.5|12220|12020|0
1756820790000|2025-09-02 13:46:30|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|0
1756820820000|2025-09-02 13:47:00|12125|12085|12125|12085|12125|12085|12125|12085|0
1756820830000|2025-09-02 13:47:10|12115|12075|12107.5|12067.5|12115|12075|12107.5|12067.5|1
1756820840000|2025-09-02 13:47:20|12105|12065|12105|12065|12105|12065|12105|12065|0
1756820850000|2025-09-02 13:47:30|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756820860000|2025-09-02 13:47:40|12105|12065|12105|12065|12105|12065|12105|12065|3
1756821000000|2025-09-02 13:50:00|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756821010000|2025-09-02 13:50:10|12105|12065|12105|12065|12105|12065|12105|12065|0
1756821090000|2025-09-02 13:51:30|12102.5|12062.5|12085|12045|12102.5|12062.5|12085|12045|2
1756821100000|2025-09-02 13:51:40|12082.5|12042.5|12075|12035|12082.5|12042.5|12075|12035|1
1756821110000|2025-09-02 13:51:50|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756821170000|2025-09-02 13:52:50|12080|12040|12177.5|11977.5|12205|12040|12080|11977.5|7
1756821190000|2025-09-02 13:53:10|12182.5|11982.5|12192.5|11992.5|12192.5|11992.5|12182.5|11982.5|0
1756821230000|2025-09-02 13:53:50|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756821240000|2025-09-02 13:54:00|12095|12055|12095|12055|12095|12055|12095|12055|0
1756821260000|2025-09-02 13:54:20|12175|11975|12190|11990|12192.5|11992.5|12175|11975|1
1756821270000|2025-09-02 13:54:30|12180|11980|12085|12045|12180|12045|12085|11975|0
1756821290000|2025-09-02 13:54:50|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756821310000|2025-09-02 13:55:10|||||||||1
1756821330000|2025-09-02 13:55:30|12075|12035|12075|12035|12075|12035|12075|12035|0
1756821340000|2025-09-02 13:55:40|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|1
1756821360000|2025-09-02 13:56:00|12057.5|12017.5|12052.5|12012.5|12057.5|12017.5|12052.5|12012.5|1
1756821380000|2025-09-02 13:56:20|12050|12010|12052.5|12012.5|12052.5|12012.5|12045|12005|1
1756821390000|2025-09-02 13:56:30|12057.5|12017.5|12170|11970|12172.5|12017.5|12057.5|11967.5|8
1756821400000|2025-09-02 13:56:40|12080|12040|12085|12045|12175|12045|12080|11975|3
1756821410000|2025-09-02 13:56:50|12075|12035|12080|12040|12085|12045|12075|12035|1
1756821420000|2025-09-02 13:57:00|12075|12035|12080|12040|12082.5|12042.5|12075|12035|0
1756821430000|2025-09-02 13:57:10|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|0
1756821450000|2025-09-02 13:57:30|12080|12040|12062.5|12022.5|12147.5|12040|12062.5|11947.5|0
1756821460000|2025-09-02 13:57:40|12147.5|11947.5|12147.5|11947.5|12147.5|12032.5|12072.5|11947.5|3
1756821480000|2025-09-02 13:58:00|12072.5|12032.5|12075|12035|12075|12035|12072.5|12032.5|0
1756821590000|2025-09-02 13:59:50|12072.5|12032.5|12070|12030|12072.5|12032.5|12070|12030|0
1756821620000|2025-09-02 14:00:20|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|0
1756821630000|2025-09-02 14:00:30|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756821660000|2025-09-02 14:01:00|12060|12020|12057.5|12017.5|12060|12020|12057.5|12017.5|1
1756821670000|2025-09-02 14:01:10|12055|12015|12055|12015|12055|12015|12055|12015|0
1756821680000|2025-09-02 14:01:20|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756821690000|2025-09-02 14:01:30|12050|12010|12045|12005|12050|12010|12045|12005|1
1756821710000|2025-09-02 14:01:50|||||||||1
1756821750000|2025-09-02 14:02:30|||||||||1
1756821830000|2025-09-02 14:03:50|12040|12000|12035|11995|12040|12000|12035|11995|3
1756821850000|2025-09-02 14:04:10|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|3
1756821920000|2025-09-02 14:05:20|||||||||2
1756821950000|2025-09-02 14:05:50|12037.5|11997.5|12035|11995|12037.5|11997.5|12035|11995|6
1756821970000|2025-09-02 14:06:10|12050|12010|12050|12010|12050|12010|12050|12010|2
1756822020000|2025-09-02 14:07:00|12052.5|12012.5|12040|12000|12052.5|12012.5|12040|12000|0
1756822040000|2025-09-02 14:07:20|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|0
1756822050000|2025-09-02 14:07:30|12055|12015|12052.5|12012.5|12055|12015|12052.5|12012.5|2
1756822060000|2025-09-02 14:07:40|12050|12010|12050|12010|12050|12010|12050|12010|0
1756822080000|2025-09-02 14:08:00|12047.5|12007.5|12052.5|12012.5|12052.5|12012.5|12047.5|12007.5|0
1756822140000|2025-09-02 14:09:00|12055|12015|12055|12015|12055|12015|12055|12015|0
1756822190000|2025-09-02 14:09:50|12060|12020|12057.5|12017.5|12060|12020|12057.5|12017.5|0
1756822200000|2025-09-02 14:10:00|12060|12020|12072.5|12032.5|12072.5|12032.5|12060|12020|2
1756822270000|2025-09-02 14:11:10|||||||||2
1756822480000|2025-09-02 14:14:40|12070|12030|12072.5|12032.5|12072.5|12032.5|12070|12030|0
1756822640000|2025-09-02 14:17:20|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756822650000|2025-09-02 14:17:30|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12070|12030|1
1756822710000|2025-09-02 14:18:30|12075|12035|12075|12035|12075|12035|12075|12035|0
1756822740000|2025-09-02 14:19:00|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|3
1756822910000|2025-09-02 14:21:50|12080|12040|12077.5|12037.5|12080|12040|12077.5|12037.5|0
1756822980000|2025-09-02 14:23:00|12177.5|11977.5|12177.5|11977.5|12177.5|11977.5|12175|11975|7
1756823460000|2025-09-02 14:31:00|12095|12055|12095|12055|12097.5|12057.5|12095|12055|3
1756823470000|2025-09-02 14:31:10|12097.5|12057.5|12102.5|12062.5|12102.5|12062.5|12097.5|12057.5|0
1756823490000|2025-09-02 14:31:30|12100|12060|12100|12060|12100|12060|12100|12060|0
1756823510000|2025-09-02 14:31:50|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756823530000|2025-09-02 14:32:10|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756823630000|2025-09-02 14:33:50|||||||||1
1756823640000|2025-09-02 14:34:00|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756823690000|2025-09-02 14:34:50|12105|12065|12105|12065|12105|12065|12105|12065|0
1756823720000|2025-09-02 14:35:20|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756823790000|2025-09-02 14:36:30|12095|12055|12095|12055|12095|12055|12092.5|12052.5|1
1756823800000|2025-09-02 14:36:40|12092.5|12052.5|12145|11945|12152.5|12055|12092.5|11945|5
1756823820000|2025-09-02 14:37:00|12142.5|11942.5|12060|12020|12142.5|12020|12060|11942.5|0
1756823880000|2025-09-02 14:38:00|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1756823890000|2025-09-02 14:38:10|12065|12025|12065|12025|12065|12025|12065|12025|0
1756823980000|2025-09-02 14:39:40|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1756824000000|2025-09-02 14:40:00|12070|12030|12070|12030|12070|12030|12070|12030|0
1756824470000|2025-09-02 14:47:50|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|2
1756824500000|2025-09-02 14:48:20|||||||||1
1756824600000|2025-09-02 14:50:00|12075|12035|12075|12035|12075|12035|12075|12035|0
1756824660000|2025-09-02 14:51:00|12080|12040|12080|12040|12080|12040|12080|12040|4
1756824670000|2025-09-02 14:51:10|||||||||2
1756824710000|2025-09-02 14:51:50|||||||||1
1756824870000|2025-09-02 14:54:30|12077.5|12037.5|12080|12040|12080|12040|12077.5|12037.5|0
1756825110000|2025-09-02 14:58:30|12077.5|12037.5|12080|12040|12080|12040|12077.5|12037.5|0
1756825180000|2025-09-02 14:59:40|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|3
1756825300000|2025-09-02 15:01:40|12080|12040|12070|12030|12080|12040|12070|12030|3
1756825320000|2025-09-02 15:02:00|12067.5|12027.5|12062.5|12022.5|12067.5|12027.5|12062.5|12022.5|0
1756825340000|2025-09-02 15:02:20|12065|12025|12062.5|12022.5|12065|12025|12062.5|12022.5|0
1756825350000|2025-09-02 15:02:30|12055|12015|12057.5|12017.5|12057.5|12017.5|12055|12015|2
1756825410000|2025-09-02 15:03:30|12060|12020|12060|12020|12060|12020|12060|12020|1
1756825570000|2025-09-02 15:06:10|12065|12025|12065|12025|12065|12025|12065|12025|0
1756826050000|2025-09-02 15:14:10|||||||||11
1756826080000|2025-09-02 15:14:40|||||||||1
1756826120000|2025-09-02 15:15:20|12070|12030|12077.5|12037.5|12077.5|12037.5|12070|12030|4
1756826130000|2025-09-02 15:15:30|12080|12040|12080|12040|12080|12040|12080|12040|2
1756826140000|2025-09-02 15:15:40|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|4
1756826150000|2025-09-02 15:15:50|12070|12030|12070|12030|12070|12030|12070|12030|0
1756826170000|2025-09-02 15:16:10|12067.5|12027.5|12070|12030|12070|12030|12067.5|12027.5|0
1756826320000|2025-09-02 15:18:40|12067.5|12027.5|12062.5|12022.5|12067.5|12027.5|12062.5|12022.5|1
1756826350000|2025-09-02 15:19:10|12060|12020|12057.5|12017.5|12060|12020|12057.5|12017.5|0
1756826360000|2025-09-02 15:19:20|||||||||1
1756826380000|2025-09-02 15:19:40|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|1
1756826410000|2025-09-02 15:20:10|12047.5|12007.5|12040|12000|12047.5|12007.5|12040|12000|1
1756826730000|2025-09-02 15:25:30|12035|11995|12030|11990|12035|11995|12030|11990|3
1756826740000|2025-09-02 15:25:40|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|1
1756826760000|2025-09-02 15:26:00|12030|11990|12030|11990|12030|11990|12030|11990|0
1756827040000|2025-09-02 15:30:40|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|1
1756827070000|2025-09-02 15:31:10|12025|11985|12015|11975|12025|11985|12015|11975|1
1756827080000|2025-09-02 15:31:20|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|0
1756827110000|2025-09-02 15:31:50|12010|11970|12010|11970|12010|11970|12010|11970|0
1756827290000|2025-09-02 15:34:50|12000|11960|12000|11960|12000|11960|12000|11960|2
1756827320000|2025-09-02 15:35:20|11997.5|11957.5|11995|11955|11997.5|11957.5|11995|11955|0
1756827330000|2025-09-02 15:35:30|||||||||8
1756827360000|2025-09-02 15:36:00|11992.5|11952.5|11995|11955|11995|11955|11992.5|11952.5|1
1756827530000|2025-09-02 15:38:50|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|1
1756827550000|2025-09-02 15:39:10|11990|11950|11990|11950|11990|11950|11990|11950|0
1756827590000|2025-09-02 15:39:50|||||||||1
1756827600000|2025-09-02 15:40:00|11987.5|11947.5|11975|11935|11987.5|11947.5|11975|11935|18
1756827630000|2025-09-02 15:40:30|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|9
1756827640000|2025-09-02 15:40:40|||||||||1
1756827770000|2025-09-02 15:42:50|11975|11935|11975|11935|11975|11935|11975|11935|4
1756827830000|2025-09-02 15:43:50|11977.5|11937.5|12082.5|11882.5|12145|11945|11977.5|11882.5|1
1756827890000|2025-09-02 15:44:50|12085|11885|12082.5|11882.5|12087.5|11887.5|12082.5|11882.5|0
1756827900000|2025-09-02 15:45:00|12087.5|11887.5|12082.5|11882.5|12087.5|11972.5|12010|11882.5|0
1756827910000|2025-09-02 15:45:10|12085|11885|12082.5|11882.5|12087.5|11887.5|12082.5|11882.5|0
1756827930000|2025-09-02 15:45:30|12012.5|11972.5|12015|11975|12015|11975|12012.5|11972.5|0
1756827940000|2025-09-02 15:45:40|12017.5|11977.5|12020|11980|12020|11980|12017.5|11977.5|0
1756827950000|2025-09-02 15:45:50|12015|11975|12015|11975|12015|11975|12015|11975|0
1756828120000|2025-09-02 15:48:40|12020|11980|12022.5|11982.5|12022.5|11982.5|12020|11980|0
1756828130000|2025-09-02 15:48:50|12015|11975|12015|11975|12015|11975|12015|11975|0
1756828160000|2025-09-02 15:49:20|||||||||3
1756828340000|2025-09-02 15:52:20|||||||||1
1756828500000|2025-09-02 15:55:00|12155|11955|12152.5|11952.5|12155|11955|12152.5|11952.5|0
1756828640000|2025-09-02 15:57:20|12150|11950|12117.5|11917.5|12150|11950|12117.5|11917.5|0
1756828650000|2025-09-02 15:57:30|12115|11915|12105|11905|12115|11915|12105|11905|0
1756828850000|2025-09-02 16:00:50|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|0
1756828860000|2025-09-02 16:01:00|||||||||1
1756828990000|2025-09-02 16:03:10|12020|11980|12017.5|11977.5|12020|11980|12017.5|11977.5|0
1756829280000|2025-09-02 16:08:00|12015|11975|12015|11975|12015|11975|12015|11975|1
1756829330000|2025-09-02 16:08:50|12025|11985|12015|11975|12025|11985|12015|11975|1
1756829390000|2025-09-02 16:09:50|||||||||1
1756829400000|2025-09-02 16:10:00|12027.5|11987.5|12012.5|11972.5|12027.5|11987.5|12012.5|11972.5|1
1756829420000|2025-09-02 16:10:20|12025|11985|12012.5|11972.5|12025|11985|12012.5|11972.5|1
1756829430000|2025-09-02 16:10:30|12010|11970|12002.5|11962.5|12010|11970|12002.5|11962.5|0
1756829440000|2025-09-02 16:10:40|12000|11960|12010|11970|12010|11970|12000|11960|0
1756829530000|2025-09-02 16:12:10|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|0
1756829560000|2025-09-02 16:12:40|||||||||3
1756829750000|2025-09-02 16:15:50|12010|11970|12012.5|11972.5|12012.5|11972.5|12010|11970|0
1756829760000|2025-09-02 16:16:00|12020|11980|12020|11980|12020|11980|12020|11980|2
1756829840000|2025-09-02 16:17:20|12017.5|11977.5|12020|11980|12020|11980|12017.5|11977.5|1
1756829850000|2025-09-02 16:17:30|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|1
1756829860000|2025-09-02 16:17:40|||||||||2
1756829890000|2025-09-02 16:18:10|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|12012.5|11972.5|2
1756829900000|2025-09-02 16:18:20|12027.5|11987.5|12025|11985|12027.5|11987.5|12015|11975|5
1756830630000|2025-09-02 16:30:30|12035|11995|12035|11995|12035|11995|12035|11995|4
1756830840000|2025-09-02 16:34:00|12037.5|11997.5|12040|12000|12040|12000|12037.5|11997.5|0
1756830920000|2025-09-02 16:35:20|||||||||2
1756830960000|2025-09-02 16:36:00|||||||||1
1756831140000|2025-09-02 16:39:00|||||||||1
1756831190000|2025-09-02 16:39:50|||||||||1
1756831360000|2025-09-02 16:42:40|12030|11990|12030|11990|12030|11990|12030|11990|2
1756831370000|2025-09-02 16:42:50|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|12032.5|11992.5|0
1756831380000|2025-09-02 16:43:00|12030|11990|12030|11990|12030|11990|12030|11990|0
1756831390000|2025-09-02 16:43:10|12027.5|11987.5|12025|11985|12027.5|11987.5|12025|11985|0
1756831400000|2025-09-02 16:43:20|||||||||2
1756831410000|2025-09-02 16:43:30|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|0
1756831590000|2025-09-02 16:46:30|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|4
1756831620000|2025-09-02 16:47:00|12055|12015|12045|12005|12055|12015|12045|12005|4
1756831650000|2025-09-02 16:47:30|12042.5|12002.5|12040|12000|12042.5|12002.5|12040|12000|0
1756832010000|2025-09-02 16:53:30|12050|12010|12040|12000|12050|12010|12040|12000|1
1756832020000|2025-09-02 16:53:40|12027.5|11987.5|12030|11990|12030|11990|12027.5|11987.5|3
1756832090000|2025-09-02 16:54:50|12025|11985|12025|11985|12025|11985|12025|11985|1
1756832530000|2025-09-02 17:02:10|12022.5|11982.5|12012.5|11972.5|12022.5|11982.5|12012.5|11972.5|2
1756832540000|2025-09-02 17:02:20|12015|11975|12015|11975|12015|11975|12015|11975|0
1756832650000|2025-09-02 17:04:10|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|0
1756832660000|2025-09-02 17:04:20|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|12122.5|11922.5|5
1756832670000|2025-09-02 17:04:30|12120|11920|12117.5|11917.5|12120|11920|12117.5|11917.5|0
1756832680000|2025-09-02 17:04:40|12120|11920|12117.5|11917.5|12120|11920|12117.5|11917.5|0
1756832760000|2025-09-02 17:06:00|12125|11925|12122.5|11922.5|12125|11925|12122.5|11922.5|0
1756832850000|2025-09-02 17:07:30|12120|11920|12040|12000|12120|12000|12040|11915|0
1756832880000|2025-09-02 17:08:00|12042.5|12002.5|12045|12005|12045|12005|12042.5|12002.5|0
1756832910000|2025-09-02 17:08:30|||||||||20
1756832940000|2025-09-02 17:09:00|||||||||7
1756832960000|2025-09-02 17:09:20|12132.5|11932.5|12132.5|11932.5|12132.5|11932.5|12132.5|11932.5|1
1756833340000|2025-09-02 17:15:40|12050|12010|12047.5|12007.5|12050|12010|12047.5|12007.5|0
1756834030000|2025-09-02 17:27:10|12062.5|12022.5|12042.5|12002.5|12062.5|12022.5|12042.5|12002.5|2
1756834050000|2025-09-02 17:27:30|||||||||5
1756834060000|2025-09-02 17:27:40|||||||||2
1756834090000|2025-09-02 17:28:10|12020|11980|12020|11980|12020|11980|12020|11980|2
1756834100000|2025-09-02 17:28:20|||||||||2
1756834490000|2025-09-02 17:34:50|12000|11960|11997.5|11957.5|12000|11960|11990|11950|4
1756834520000|2025-09-02 17:35:20|11995|11955|11995|11955|11995|11955|11995|11955|0
1756834540000|2025-09-02 17:35:40|11992.5|11952.5|11990|11950|11992.5|11952.5|11990|11950|0
1756834550000|2025-09-02 17:35:50|11987.5|11947.5|11985|11945|11987.5|11947.5|11985|11945|0
1756834560000|2025-09-02 17:36:00|11990|11950|11987.5|11947.5|11990|11950|11987.5|11947.5|0
1756834570000|2025-09-02 17:36:10|11985|11945|11982.5|11942.5|11985|11945|11982.5|11942.5|0
1756834580000|2025-09-02 17:36:20|11980|11940|11980|11940|11982.5|11942.5|11980|11940|0
1756834590000|2025-09-02 17:36:30|11985|11945|11997.5|11957.5|12000|11960|11985|11945|6
1756834690000|2025-09-02 17:38:10|12007.5|11967.5|11997.5|11957.5|12010|11970|11997.5|11957.5|1
1756834720000|2025-09-02 17:38:40|11995|11955|11990|11950|11995|11955|11990|11950|0
1756834900000|2025-09-02 17:41:40|11987.5|11947.5|11990|11950|11990|11950|11987.5|11947.5|0
1756834910000|2025-09-02 17:41:50|||||||||1
1756834920000|2025-09-02 17:42:00|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756835020000|2025-09-02 17:43:40|11990|11950|11987.5|11947.5|11990|11950|11987.5|11947.5|0
1756835040000|2025-09-02 17:44:00|11985|11945|11980|11940|11985|11945|11980|11940|0
1756835050000|2025-09-02 17:44:10|11995|11955|11995|11955|11995|11955|11990|11950|4
1756835180000|2025-09-02 17:46:20|||||||||2
1756835530000|2025-09-02 17:52:10|11992.5|11952.5|11990|11950|11992.5|11952.5|11990|11950|0
1756835600000|2025-09-02 17:53:20|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|1
1756835730000|2025-09-02 17:55:30|||||||||2
1756835840000|2025-09-02 17:57:20|11990|11950|11987.5|11947.5|11990|11950|11987.5|11947.5|0
1756835850000|2025-09-02 17:57:30|11990|11950|12000|11960|12007.5|11967.5|11990|11950|3
1756836160000|2025-09-02 18:02:40|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|0
1756836170000|2025-09-02 18:02:50|11995|11955|12000|11960|12000|11960|11995|11955|0
1756836180000|2025-09-02 18:03:00|12002.5|11962.5|11997.5|11957.5|12005|11965|11997.5|11957.5|1
1756836330000|2025-09-02 18:05:30|12000|11960|12000|11960|12000|11960|12000|11960|4
1756836340000|2025-09-02 18:05:40|11997.5|11957.5|12000|11960|12000|11960|11997.5|11957.5|4
1756836370000|2025-09-02 18:06:10|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|1
1756836380000|2025-09-02 18:06:20|12005|11965|12002.5|11962.5|12005|11965|12002.5|11962.5|0
1756836390000|2025-09-02 18:06:30|12010|11970|12012.5|11972.5|12012.5|11972.5|12010|11970|0
1756836400000|2025-09-02 18:06:40|12010|11970|12017.5|11977.5|12017.5|11977.5|12010|11970|0
1756836410000|2025-09-02 18:06:50|12015|11975|12102.5|11902.5|12112.5|11975|12015|11902.5|1
1756836420000|2025-09-02 18:07:00|12100|11900|12112.5|11912.5|12112.5|11912.5|12100|11900|0
1756836460000|2025-09-02 18:07:40|12110|11910|12105|11905|12110|11910|12105|11905|0
1756836610000|2025-09-02 18:10:10|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|12102.5|11902.5|0
1756836620000|2025-09-02 18:10:20|12100|11900|12100|11900|12100|11900|12100|11900|0
1756836640000|2025-09-02 18:10:40|12110|11910|12110|11910|12110|11910|12110|11910|0
1756836670000|2025-09-02 18:11:10|12112.5|11912.5|12112.5|11912.5|12112.5|11912.5|12110|11910|0
1756836690000|2025-09-02 18:11:30|12025|11985|12025|11985|12025|11985|12025|11985|0
1756836710000|2025-09-02 18:11:50|12022.5|11982.5|12020|11980|12022.5|11982.5|12020|11980|0
1756836810000|2025-09-02 18:13:30|12022.5|11982.5|12020|11980|12022.5|11982.5|12020|11980|0
1756836820000|2025-09-02 18:13:40|12015|11975|12015|11975|12015|11975|12015|11975|0
1756836830000|2025-09-02 18:13:50|||||||||1
1756836840000|2025-09-02 18:14:00|12045|12005|12115|11915|12115|12012.5|12045|11915|4
1756836850000|2025-09-02 18:14:10|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1756836860000|2025-09-02 18:14:20|||||||||1
1756836870000|2025-09-02 18:14:30|12155|11955|12152.5|11952.5|12155|12030|12070|11952.5|5
1756836880000|2025-09-02 18:14:40|12070|12030|12077.5|12037.5|12077.5|12037.5|12070|12030|1
1756836890000|2025-09-02 18:14:50|12080|12040|12075|12035|12080|12040|12075|12035|1
1756836900000|2025-09-02 18:15:00|12180|11980|12085|12045|12180|12050|12085|11972.5|0
1756836910000|2025-09-02 18:15:10|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756836920000|2025-09-02 18:15:20|12150|11950|12147.5|11947.5|12150|11950|12147.5|11947.5|2
1756836930000|2025-09-02 18:15:30|12087.5|12047.5|12057.5|12017.5|12147.5|12047.5|12057.5|11947.5|1
1756836940000|2025-09-02 18:15:40|12065|12025|12060|12020|12065|12025|12060|12020|1
1756836950000|2025-09-02 18:15:50|12050|12010|12050|12010|12050|12010|12050|12010|0
1756836960000|2025-09-02 18:16:00|12142.5|11942.5|12060|12020|12142.5|12020|12060|11942.5|1
1756836970000|2025-09-02 18:16:10|12050|12010|12050|12010|12050|12010|12050|12010|0
1756836980000|2025-09-02 18:16:20|12045|12005|12067.5|12027.5|12067.5|12027.5|12030|11990|5
1756836990000|2025-09-02 18:16:30|12065|12025|12057.5|12017.5|12065|12025|12057.5|12017.5|1
1756837000000|2025-09-02 18:16:40|12065|12025|12065|12025|12065|12025|12065|12025|1
1756837010000|2025-09-02 18:16:50|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1756837020000|2025-09-02 18:17:00|12062.5|12022.5|12072.5|12032.5|12072.5|12032.5|12062.5|12022.5|2
1756837040000|2025-09-02 18:17:20|12065|12025|12067.5|12027.5|12067.5|12027.5|12065|12025|1
1756837050000|2025-09-02 18:17:30|12070|12030|12052.5|12012.5|12070|12030|12052.5|12012.5|2
1756837060000|2025-09-02 18:17:40|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1756837070000|2025-09-02 18:17:50|12070|12030|12070|12030|12070|12030|12070|12030|0
1756837080000|2025-09-02 18:18:00|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|4
1756837090000|2025-09-02 18:18:10|12062.5|12022.5|12060|12020|12062.5|12022.5|12060|12020|0
1756837100000|2025-09-02 18:18:20|12055|12015|12070|12030|12070|12030|12055|12015|1
1756837110000|2025-09-02 18:18:30|12060|12020|12060|12020|12060|12020|12060|12020|1
1756837120000|2025-09-02 18:18:40|12055|12015|12055|12015|12055|12015|12055|12015|0
1756837130000|2025-09-02 18:18:50|12065|12025|12065|12025|12065|12025|12065|12025|1
1756837160000|2025-09-02 18:19:20|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12062.5|12022.5|0
1756837170000|2025-09-02 18:19:30|12072.5|12032.5|12070|12030|12072.5|12032.5|12070|12030|0
1756837180000|2025-09-02 18:19:40|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|0
1756837190000|2025-09-02 18:19:50|12075|12035|12075|12035|12075|12035|12075|12035|2
1756857600000|2025-09-03 00:00:00|12090||12090||12090||12090||0
1756857610000|2025-09-03 00:00:10|12092.5|12052.5|12167.5|11967.5|12167.5|12052.5|12092.5|11967.5|0
1756857620000|2025-09-03 00:00:20|12090|12050|12090|12050|12090|12050|12090|12050|0
1756858140000|2025-09-03 00:09:00|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|12082.5|12042.5|0
1756858170000|2025-09-03 00:09:30|12080|12040|12080|12040|12080|12040|12080|12040|0
1756858180000|2025-09-03 00:09:40|12075|12035|12075|12035|12075|12035|12075|12035|0
1756858240000|2025-09-03 00:10:40|12070|12030|12080|12040|12090|12050|12070|12030|0
1756858260000|2025-09-03 00:11:00|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756858350000|2025-09-03 00:12:30|12072.5|12032.5|12090|12050|12090|12050|12072.5|12032.5|1
1756860300000|2025-09-03 00:45:00|12092.5|12052.5|12097.5|12057.5|12097.5|12057.5|12092.5|12052.5|0
1756860370000|2025-09-03 00:46:10|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|0
1756860410000|2025-09-03 00:46:50|12095|12055|12095|12055|12095|12055|12095|12055|0
1756860790000|2025-09-03 00:53:10|12090|12050|12090|12050|12090|12050|12090|12050|0
1756860800000|2025-09-03 00:53:20|12140|11940|12140|11940|12140|11940|12140|11940|0
1756860810000|2025-09-03 00:53:30|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1756861200000|2025-09-03 01:00:00|12140|11940|12140|11940|12140|11940|12140|11940|0
1756862730000|2025-09-03 01:25:30|12137.5|11937.5|12132.5|11932.5|12137.5|11937.5|12132.5|11932.5|0
1756862760000|2025-09-03 01:26:00|12130|11930|12130|11930|12130|11930|12130|11930|0
1756863740000|2025-09-03 01:42:20|12135|11935|12042.5|12002.5|12137.5|12002.5|12042.5|11935|0
1756863780000|2025-09-03 01:43:00|12040|12000|12137.5|11937.5|12137.5|12000|12040|11937.5|1
1756864280000|2025-09-03 01:51:20|12135|11935|12135|11935|12135|11935|12135|11935|0
1756864290000|2025-09-03 01:51:30|12137.5|11937.5|12147.5|11947.5|12147.5|11947.5|12137.5|11937.5|0
1756906200000|2025-09-03 13:30:00|12142.5|11942.5|12135|11935|12142.5|11942.5|12135|11935|4
1756906240000|2025-09-03 13:30:40|12137.5|11937.5|12050|12010|12137.5|12012.5|12050|11927.5|0
1756906260000|2025-09-03 13:31:00|12127.5|11927.5|12050|12010|12127.5|12010|12050|11927.5|1
1756906280000|2025-09-03 13:31:20|12035|11995|12050|12010|12052.5|12012.5|12035|11995|1
1756906340000|2025-09-03 13:32:20|12040|12000|12040|12000|12040|12000|12040|12000|0
1756906350000|2025-09-03 13:32:30|12032.5|11992.5|12025|11985|12032.5|11992.5|12025|11985|0
1756906360000|2025-09-03 13:32:40|12127.5|11927.5|12125|11925|12127.5|11927.5|12125|11925|3
1756906400000|2025-09-03 13:33:20|12127.5|11927.5|12150|11950|12150|12010|12050|11927.5|0
1756906410000|2025-09-03 13:33:30|12152.5|11952.5|12140|11940|12155|11955|12140|11940|0
1756906440000|2025-09-03 13:34:00|12137.5|11937.5|12135|11935|12137.5|11937.5|12135|11935|0
1756906590000|2025-09-03 13:36:30|12132.5|11932.5|12050|12010|12132.5|12010|12050|11932.5|0
1756906680000|2025-09-03 13:38:00|12052.5|12012.5|12052.5|12012.5|12122.5|12012.5|12052.5|11922.5|0
1756906740000|2025-09-03 13:39:00|12055|12015|12055|12015|12055|12015|12052.5|12012.5|0
1756906820000|2025-09-03 13:40:20|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1756906830000|2025-09-03 13:40:30|12055|12015|12052.5|12012.5|12127.5|12015|12050|11927.5|0
1756906840000|2025-09-03 13:40:40|12125|11925|12127.5|11927.5|12127.5|12015|12055|11925|0
1756906860000|2025-09-03 13:41:00|12050|12010|12057.5|12017.5|12057.5|12017.5|12050|12010|0
1756906870000|2025-09-03 13:41:10|12055|12015|12055|12015|12055|12015|12055|12015|0
1756906910000|2025-09-03 13:41:50|12145|11945|12145|11945|12145|11945|12145|11945|0
1756906920000|2025-09-03 13:42:00|12152.5|11952.5|12152.5|11952.5|12152.5|11952.5|12152.5|11952.5|0
1756906940000|2025-09-03 13:42:20|12080|12040|12080|12040|12080|12040|12080|12040|0
1756906960000|2025-09-03 13:42:40|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|1
1756906980000|2025-09-03 13:43:00|12080|12040|12080|12040|12080|12040|12080|12040|0
1756906990000|2025-09-03 13:43:10|12085|12045|12085|12045|12085|12045|12085|12045|0
1756907090000|2025-09-03 13:44:50|12090|12050|12090|12050|12090|12050|12090|12050|0
1756907180000|2025-09-03 13:46:20|||||||||1
1756907220000|2025-09-03 13:47:00|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1756907320000|2025-09-03 13:48:40|12095|12055|12080|12040|12095|12055|12080|12040|2
1756907350000|2025-09-03 13:49:10|12082.5|12042.5|12080|12040|12082.5|12042.5|12080|12040|0
1756907360000|2025-09-03 13:49:20|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|12077.5|12037.5|0
1756907370000|2025-09-03 13:49:30|12080|12040|12080|12040|12080|12040|12080|12040|0
1756907420000|2025-09-03 13:50:20|||||||||1
1756907440000|2025-09-03 13:50:40|12082.5|12042.5|12092.5|12052.5|12092.5|12052.5|12082.5|12042.5|2
1756907480000|2025-09-03 13:51:20|12095|12055|12107.5|12067.5|12112.5|12072.5|12095|12055|3
1756907490000|2025-09-03 13:51:30|12105|12065|12107.5|12067.5|12107.5|12067.5|12102.5|12062.5|0
1756907500000|2025-09-03 13:51:40|12110|12070|12112.5|12072.5|12112.5|12072.5|12110|12070|1
1756907520000|2025-09-03 13:52:00|||||||||1
1756907530000|2025-09-03 13:52:10|||||||||1
1756907540000|2025-09-03 13:52:20|12115|12075|12115|12075|12115|12075|12115|12075|1
1756907550000|2025-09-03 13:52:30|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1756907560000|2025-09-03 13:52:40|12180|11980|12117.5|12077.5|12182.5|12077.5|12117.5|11980|1
1756907570000|2025-09-03 13:52:50|12120|12080|12125|12085|12125|12085|12120|12080|2
1756907580000|2025-09-03 13:53:00|12122.5|12082.5|12125|12085|12125|12085|12122.5|12082.5|1
1756907590000|2025-09-03 13:53:10|||||||||1
1756907600000|2025-09-03 13:53:20|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1756907610000|2025-09-03 13:53:30|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|2
1756907620000|2025-09-03 13:53:40|12190|11990|12125|12085|12190|12085|12117.5|11990|1
1756907630000|2025-09-03 13:53:50|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|1
1756907640000|2025-09-03 13:54:00|12130|12090|12140|12100|12215|12110|12130|12012.5|3
1756907650000|2025-09-03 13:54:10|12142.5|12102.5|12150|12110|12150|12110|12142.5|12102.5|3
1756907660000|2025-09-03 13:54:20|||||||||1
1756907670000|2025-09-03 13:54:30|12245|12045|12170|12130|12247.5|12132.5|12170|12045|2
1756907680000|2025-09-03 13:54:40|12172.5|12132.5|12245|12045|12245|12135|12170|12032.5|1
1756907700000|2025-09-03 13:55:00|||||||||1
1756907710000|2025-09-03 13:55:10|12242.5|12042.5|12252.5|12052.5|12252.5|12052.5|12242.5|12042.5|3
1756907720000|2025-09-03 13:55:20|12255|12055|12260|12060|12260|12060|12252.5|12052.5|1
1756907730000|2025-09-03 13:55:30|12257.5|12057.5|12257.5|12057.5|12257.5|12057.5|12257.5|12057.5|1
1756907740000|2025-09-03 13:55:40|||||||||1
1756907750000|2025-09-03 13:55:50|12262.5|12062.5|12267.5|12067.5|12267.5|12067.5|12262.5|12062.5|0
1756907760000|2025-09-03 13:56:00|12265|12065|12262.5|12062.5|12265|12065|12262.5|12062.5|0
1756907790000|2025-09-03 13:56:30|12180|12140|12262.5|12062.5|12262.5|12140|12180|12062.5|1
1756907800000|2025-09-03 13:56:40|12267.5|12067.5|12265|12065|12267.5|12067.5|12265|12065|0
1756907810000|2025-09-03 13:56:50|12245|12045|12245|12045|12245|12045|12245|12045|1
1756907900000|2025-09-03 13:58:20|12250|12050|12250|12050|12250|12050|12250|12050|0
1756907920000|2025-09-03 13:58:40|12217.5|12017.5|12235|12035|12235|12035|12217.5|12017.5|0
1756907930000|2025-09-03 13:58:50|12237.5|12037.5|12240|12040|12240|12040|12237.5|12037.5|0
1756907940000|2025-09-03 13:59:00|12237.5|12037.5|12220|12020|12237.5|12037.5|12220|12020|0
1756907970000|2025-09-03 13:59:30|12202.5|12002.5|12217.5|12017.5|12217.5|12017.5|12200|12000|0
1756907980000|2025-09-03 13:59:40|12215|12015|12210|12010|12215|12015|12210|12010|0
1756907990000|2025-09-03 13:59:50|12212.5|12012.5|12225|12025|12225|12025|12212.5|12012.5|0
1756908000000|2025-09-03 14:00:00|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|12227.5|12027.5|0
1756908020000|2025-09-03 14:00:20|12152.5|12112.5|12150|12110|12152.5|12112.5|12150|12110|0
1756908030000|2025-09-03 14:00:30|12152.5|12112.5|12157.5|12117.5|12157.5|12117.5|12150|12110|0
1756908120000|2025-09-03 14:02:00|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|4
1756908130000|2025-09-03 14:02:10|12152.5|12112.5|12150|12110|12152.5|12112.5|12150|12110|0
1756908140000|2025-09-03 14:02:20|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|12147.5|12107.5|0
1756908150000|2025-09-03 14:02:30|12187.5|11987.5|12197.5|11997.5|12197.5|11997.5|12187.5|11987.5|4
1756908190000|2025-09-03 14:03:10|12185|11985|12185|11985|12185|11985|12185|11985|0
1756908240000|2025-09-03 14:04:00|12197.5|11997.5|12182.5|11982.5|12197.5|11997.5|12182.5|11982.5|0
1756908290000|2025-09-03 14:04:50|12197.5|11997.5|12100|12060|12197.5|12060|12100|11997.5|0
1756908310000|2025-09-03 14:05:10|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|1
1756908320000|2025-09-03 14:05:20|12195|11995|12190|11990|12195|11995|12190|11990|0
1756908340000|2025-09-03 14:05:40|12195|11995|12197.5|11997.5|12197.5|11997.5|12195|11995|0
1756908390000|2025-09-03 14:06:30|12195|11995|12192.5|11992.5|12195|11995|12192.5|11992.5|0
1756908400000|2025-09-03 14:06:40|12190|11990|12190|11990|12190|11990|12190|11990|0
1756908410000|2025-09-03 14:06:50|||||||||4
1756908420000|2025-09-03 14:07:00|12195|11995|12195|11995|12195|12082.5|12120|11995|1
1756908430000|2025-09-03 14:07:10|12197.5|11997.5|12207.5|12007.5|12215|12080|12120|11997.5|0
1756908440000|2025-09-03 14:07:20|12205|12005|12205|12005|12205|12005|12205|12005|0
1756908470000|2025-09-03 14:07:50|12120|12080|12120|12080|12120|12080|12120|12080|0
1756908520000|2025-09-03 14:08:40|12110|12070|12105|12065|12110|12070|12105|12065|0
1756908540000|2025-09-03 14:09:00|12110|12070|12110|12070|12110|12070|12110|12070|2
1756908630000|2025-09-03 14:10:30|||||||||1
1756908650000|2025-09-03 14:10:50|12100|12060|12105|12065|12105|12065|12100|12060|1
1756908720000|2025-09-03 14:12:00|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756908730000|2025-09-03 14:12:10|12105|12065|12105|12065|12105|12065|12105|12065|0
1756908740000|2025-09-03 14:12:20|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756908750000|2025-09-03 14:12:30|12105|12065|12105|12065|12105|12065|12105|12065|0
1756908810000|2025-09-03 14:13:30|||||||||4
1756908820000|2025-09-03 14:13:40|||||||||1
1756909060000|2025-09-03 14:17:40|12102.5|12062.5|12105|12065|12105|12065|12100|12060|0
1756909070000|2025-09-03 14:17:50|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756909210000|2025-09-03 14:20:10|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1756909280000|2025-09-03 14:21:20|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|2
1756909290000|2025-09-03 14:21:30|12105|12065|12102.5|12062.5|12105|12065|12102.5|12062.5|0
1756909550000|2025-09-03 14:25:50|12100|12060|12097.5|12057.5|12100|12060|12097.5|12057.5|0
1756909610000|2025-09-03 14:26:50|12100|12060|12100|12060|12100|12060|12100|12060|0
1756909700000|2025-09-03 14:28:20|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756909750000|2025-09-03 14:29:10|12100|12060|12100|12060|12100|12060|12100|12060|0
1756909840000|2025-09-03 14:30:40|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756910220000|2025-09-03 14:37:00|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756910390000|2025-09-03 14:39:50|12105|12065|12105|12065|12105|12065|12105|12065|1
1756910400000|2025-09-03 14:40:00|12110|12070|12107.5|12067.5|12110|12070|12107.5|12067.5|0
1756910540000|2025-09-03 14:42:20|12110|12070|12110|12070|12110|12070|12110|12070|1
1756910690000|2025-09-03 14:44:50|12107.5|12067.5|12105|12065|12107.5|12067.5|12105|12065|11
1756910700000|2025-09-03 14:45:00|12102.5|12062.5|12107.5|12067.5|12107.5|12067.5|12102.5|12062.5|3
1756910710000|2025-09-03 14:45:10|||||||||2
1756910740000|2025-09-03 14:45:40|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|6
1756910750000|2025-09-03 14:45:50|12135|12095|12112.5|12072.5|12135|12095|12112.5|12072.5|9
1756910760000|2025-09-03 14:46:00|12110|12070|12112.5|12072.5|12112.5|12072.5|12110|12070|0
1756910770000|2025-09-03 14:46:10|12110|12070|12112.5|12072.5|12112.5|12072.5|12110|12070|0
1756910790000|2025-09-03 14:46:30|12115|12075|12115|12075|12115|12075|12115|12075|0
1756910810000|2025-09-03 14:46:50|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756910880000|2025-09-03 14:48:00|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12095|12055|8
1756910890000|2025-09-03 14:48:10|12095|12055|12095|12055|12095|12055|12095|12055|1
1756910910000|2025-09-03 14:48:30|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756910920000|2025-09-03 14:48:40|||||||||1
1756911000000|2025-09-03 14:50:00|||||||||5
1756911020000|2025-09-03 14:50:20|12105|12065|12105|12065|12105|12065|12105|12065|1
1756911050000|2025-09-03 14:50:50|||||||||1
1756911360000|2025-09-03 14:56:00|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756911550000|2025-09-03 14:59:10|12102.5|12062.5|12100|12060|12102.5|12062.5|12100|12060|0
1756911560000|2025-09-03 14:59:20|||||||||3
1756911590000|2025-09-03 14:59:50|12097.5|12057.5|12100|12060|12100|12060|12097.5|12057.5|0
1756911600000|2025-09-03 15:00:00|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756911760000|2025-09-03 15:02:40|12100|12060|12097.5|12057.5|12100|12060|12097.5|12057.5|0
1756911770000|2025-09-03 15:02:50|12095|12055|12095|12055|12095|12055|12087.5|12047.5|10
1756911780000|2025-09-03 15:03:00|12092.5|12052.5|12095|12055|12095|12055|12092.5|12052.5|9
1756911850000|2025-09-03 15:04:10|||||||||1
1756911890000|2025-09-03 15:04:50|||||||||1
1756911900000|2025-09-03 15:05:00|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|4
1756912100000|2025-09-03 15:08:20|12090|12050|12092.5|12052.5|12092.5|12052.5|12090|12050|0
1756912110000|2025-09-03 15:08:30|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|0
1756912150000|2025-09-03 15:09:10|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|6
1756912320000|2025-09-03 15:12:00|||||||||12
1756912360000|2025-09-03 15:12:40|||||||||2
1756912590000|2025-09-03 15:16:30|||||||||1
1756913270000|2025-09-03 15:27:50|12090|12050|12090|12050|12090|12050|12090|12050|0
1756913430000|2025-09-03 15:30:30|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|0
1756913540000|2025-09-03 15:32:20|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|0
1756913550000|2025-09-03 15:32:30|12095|12055|12095|12055|12095|12055|12092.5|12052.5|0
1756913560000|2025-09-03 15:32:40|12092.5|12052.5|12092.5|12052.5|12092.5|12052.5|12090|12050|0
1756913570000|2025-09-03 15:32:50|12095|12055|12092.5|12052.5|12095|12055|12092.5|12052.5|0
1756913640000|2025-09-03 15:34:00|12095|12055|12095|12055|12095|12055|12095|12055|0
1756913650000|2025-09-03 15:34:10|12097.5|12057.5|12127.5|12087.5|12127.5|12087.5|12097.5|12057.5|19
1756913730000|2025-09-03 15:35:30|12130|12090|12135|12095|12135|12095|12130|12090|1
1756913740000|2025-09-03 15:35:40|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|1
1756913930000|2025-09-03 15:38:50|||||||||16
1756914000000|2025-09-03 15:40:00|12140|12100|12140|12100|12140|12100|12140|12100|0
1756914020000|2025-09-03 15:40:20|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756914050000|2025-09-03 15:40:50|12140|12100|12140|12100|12140|12100|12140|12100|0
1756914080000|2025-09-03 15:41:20|12137.5|12097.5|12140|12100|12140|12100|12137.5|12097.5|0
1756914180000|2025-09-03 15:43:00|||||||||2
1756914260000|2025-09-03 15:44:20|12145|12105|12140|12100|12145|12105|12140|12100|1
1756914270000|2025-09-03 15:44:30|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|1
1756914390000|2025-09-03 15:46:30|||||||||1
1756914400000|2025-09-03 15:46:40|12120|12080|12197.5|11997.5|12197.5|12080|12115|11997.5|3
1756914420000|2025-09-03 15:47:00|12120|12080|12120|12080|12120|12080|12120|12080|0
1756914510000|2025-09-03 15:48:30|||||||||1
1756914520000|2025-09-03 15:48:40|12200|12000|12200|12000|12202.5|12002.5|12200|12000|0
1756914530000|2025-09-03 15:48:50|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12200|12000|0
1756914570000|2025-09-03 15:49:30|12120|12080|12120|12080|12120|12080|12120|12080|0
1756914580000|2025-09-03 15:49:40|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|2
1756914640000|2025-09-03 15:50:40|||||||||1
1756914670000|2025-09-03 15:51:10|||||||||1
1756914690000|2025-09-03 15:51:30|12125|12085|12127.5|12087.5|12127.5|12087.5|12125|12085|0
1756914700000|2025-09-03 15:51:40|12130|12090|12130|12090|12130|12090|12130|12090|0
1756914720000|2025-09-03 15:52:00|12145|12105|12145|12105|12145|12105|12145|12105|0
1756914760000|2025-09-03 15:52:40|||||||||2
1756915010000|2025-09-03 15:56:50|||||||||2
1756915020000|2025-09-03 15:57:00|||||||||1
1756915060000|2025-09-03 15:57:40|||||||||1
1756915130000|2025-09-03 15:58:50|||||||||1
1756915260000|2025-09-03 16:01:00|||||||||2
1756915540000|2025-09-03 16:05:40|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|2
1756915590000|2025-09-03 16:06:30|12140|12100|12142.5|12102.5|12142.5|12102.5|12140|12100|0
1756915600000|2025-09-03 16:06:40|12145|12105|12145|12105|12145|12105|12145|12105|0
1756915640000|2025-09-03 16:07:20|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|3
1756915920000|2025-09-03 16:12:00|||||||||1
1756916080000|2025-09-03 16:14:40|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|2
1756916100000|2025-09-03 16:15:00|12120|12080|12120|12080|12120|12080|12120|12080|2
1756916110000|2025-09-03 16:15:10|12122.5|12082.5|12120|12080|12122.5|12082.5|12120|12080|0
1756916130000|2025-09-03 16:15:30|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756916160000|2025-09-03 16:16:00|12120|12080|12107.5|12067.5|12120|12080|12107.5|12067.5|1
1756916170000|2025-09-03 16:16:10|12110|12070|12197.5|11997.5|12197.5|12070|12110|11997.5|0
1756916180000|2025-09-03 16:16:20|12192.5|11992.5|12110|12070|12192.5|12070|12110|11992.5|0
1756916860000|2025-09-03 16:27:40|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756917020000|2025-09-03 16:30:20|12110|12070|12110|12070|12110|12070|12110|12070|2
1756917070000|2025-09-03 16:31:10|12127.5|12087.5|12110|12070|12127.5|12087.5|12110|12070|1
1756917300000|2025-09-03 16:35:00|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756917320000|2025-09-03 16:35:20|||||||||2
1756917590000|2025-09-03 16:39:50|||||||||2
1756917630000|2025-09-03 16:40:30|||||||||2
1756917660000|2025-09-03 16:41:00|12105|12065|12105|12065|12105|12065|12105|12065|0
1756917670000|2025-09-03 16:41:10|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756917750000|2025-09-03 16:42:30|12110|12070|12112.5|12072.5|12112.5|12072.5|12110|12070|0
1756917820000|2025-09-03 16:43:40|12115|12075|12115|12075|12115|12075|12115|12075|0
1756917830000|2025-09-03 16:43:50|12117.5|12077.5|12120|12080|12120|12080|12117.5|12077.5|0
1756917900000|2025-09-03 16:45:00|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|12122.5|12082.5|0
1756917940000|2025-09-03 16:45:40|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|2
1756918040000|2025-09-03 16:47:20|12130|12090|12110|12070|12132.5|12092.5|12110|12070|3
1756918050000|2025-09-03 16:47:30|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|0
1756918070000|2025-09-03 16:47:50|12202.5|12002.5|12127.5|12087.5|12202.5|12087.5|12125|12000|1
1756918100000|2025-09-03 16:48:20|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1756918120000|2025-09-03 16:48:40|12135|12095|12135|12095|12135|12095|12135|12095|0
1756918240000|2025-09-03 16:50:40|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756918260000|2025-09-03 16:51:00|12140|12100|12140|12100|12140|12100|12140|12100|2
1756918270000|2025-09-03 16:51:10|12135|12095|12135|12095|12135|12095|12135|12095|0
1756918280000|2025-09-03 16:51:20|12132.5|12092.5|12145|12105|12145|12105|12132.5|12092.5|6
1756918490000|2025-09-03 16:54:50|||||||||1
1756918500000|2025-09-03 16:55:00|12142.5|12102.5|12202.5|12002.5|12202.5|12102.5|12125|12002.5|4
1756918800000|2025-09-03 17:00:00|12200|12000|12197.5|11997.5|12200|12000|12197.5|11997.5|0
1756920550000|2025-09-03 17:29:10|||||||||2
1756920630000|2025-09-03 17:30:30|12200|12000|12127.5|12087.5|12200|12087.5|12125|12000|0
1756920650000|2025-09-03 17:30:50|12130|12090|12130|12090|12130|12090|12130|12090|0
1756920830000|2025-09-03 17:33:50|12135|12095|12135|12095|12135|12095|12135|12095|2
1756921120000|2025-09-03 17:38:40|12200|12000|12130|12090|12202.5|12090|12130|12000|1
1756921260000|2025-09-03 17:41:00|12135|12095|12135|12095|12135|12095|12135|12095|1
1756921400000|2025-09-03 17:43:20|||||||||1
1756921540000|2025-09-03 17:45:40|||||||||1
1756921680000|2025-09-03 17:48:00|||||||||2
1756921970000|2025-09-03 17:52:50|||||||||2
1756922030000|2025-09-03 17:53:50|||||||||1
1756922250000|2025-09-03 17:57:30|||||||||2
1756922260000|2025-09-03 17:57:40|12137.5|12097.5|12140|12100|12140|12100|12137.5|12097.5|2
1756922270000|2025-09-03 17:57:50|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1756922370000|2025-09-03 17:59:30|||||||||5
1756922380000|2025-09-03 17:59:40|||||||||5
1756922390000|2025-09-03 17:59:50|||||||||4
1756922410000|2025-09-03 18:00:10|||||||||2
1756922420000|2025-09-03 18:00:20|||||||||4
1756922540000|2025-09-03 18:02:20|12135|12095|12132.5|12092.5|12135|12095|12132.5|12092.5|2
1756922550000|2025-09-03 18:02:30|12130|12090|12130|12090|12130|12090|12130|12090|0
1756922570000|2025-09-03 18:02:50|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|12127.5|12087.5|0
1756922580000|2025-09-03 18:03:00|12192.5|11992.5|12107.5|12067.5|12192.5|12067.5|12107.5|11992.5|1
1756922600000|2025-09-03 18:03:20|12097.5|12057.5|12102.5|12062.5|12192.5|12062.5|12097.5|11992.5|1
1756922610000|2025-09-03 18:03:30|12100|12060|12100|12060|12100|12060|12100|12060|0
1756922620000|2025-09-03 18:03:40|12097.5|12057.5|12195|11995|12195|12057.5|12097.5|11995|1
1756922940000|2025-09-03 18:09:00|12197.5|11997.5|12195|11995|12197.5|11997.5|12195|11995|0
1756922950000|2025-09-03 18:09:10|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|12195|11995|0
1756922960000|2025-09-03 18:09:20|12195|11995|12197.5|11997.5|12197.5|11997.5|12195|11995|0
1756922970000|2025-09-03 18:09:30|12195|11995|12195|11995|12197.5|11997.5|12195|11995|0
1756922980000|2025-09-03 18:09:40|12197.5|11997.5|12195|11995|12197.5|11997.5|12195|11995|0
1756922990000|2025-09-03 18:09:50|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|12195|11995|0
1756923150000|2025-09-03 18:12:30|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|12202.5|12002.5|1
1756923210000|2025-09-03 18:13:30|12200|12000|12202.5|12002.5|12202.5|12002.5|12200|12000|0
1756923240000|2025-09-03 18:14:00|12197.5|11997.5|12115|12075|12200|12075|12115|11992.5|0
1756923250000|2025-09-03 18:14:10|12192.5|11992.5|12115|12075|12192.5|12077.5|12110|11992.5|0
1756923260000|2025-09-03 18:14:20|12110|12070|12135|12095|12212.5|12095|12110|12012.5|1
1756923270000|2025-09-03 18:14:30|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|0
1756923280000|2025-09-03 18:14:40|12122.5|12082.5|12120|12080|12122.5|12082.5|12120|12080|0
1756923290000|2025-09-03 18:14:50|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|1
1756923300000|2025-09-03 18:15:00|12205|12005|12202.5|12002.5|12205|12005|12202.5|12002.5|0
1756923310000|2025-09-03 18:15:10|12120|12080|12120|12080|12120|12080|12120|12080|0
1756923320000|2025-09-03 18:15:20|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1756923400000|2025-09-03 18:16:40|12110|12070|12107.5|12067.5|12110|12070|12107.5|12067.5|0
1756923410000|2025-09-03 18:16:50|12105|12065|12105|12065|12105|12065|12105|12065|0
1756944000000|2025-09-04 00:00:00|12130|12090|12130|12090|12130|12090|12130|12090|0
1756944750000|2025-09-04 00:12:30|12212.5|12012.5|12137.5|12097.5|12212.5|12097.5|12135|12012.5|0
1756944790000|2025-09-04 00:13:10|12140|12100|12140|12100|12140|12100|12140|12100|0
1756945110000|2025-09-04 00:18:30|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756945890000|2025-09-04 00:31:30|12207.5|12007.5|12135|12095|12212.5|12095|12135|12007.5|0
1756950470000|2025-09-04 01:47:50|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|5
1756951000000|2025-09-04 01:56:40|||||||||2
1756992600000|2025-09-04 13:30:00|12192.5|11992.5|12095|12055|12192.5|12060|12095|11982.5|3
1756992610000|2025-09-04 13:30:10|12097.5|12057.5|12095|12055|12097.5|12057.5|12095|12055|0
1756992680000|2025-09-04 13:31:20|12097.5|12057.5|12102.5|12062.5|12102.5|12062.5|12097.5|12057.5|0
1756992690000|2025-09-04 13:31:30|12105|12065|12105|12065|12105|12065|12105|12065|0
1756992770000|2025-09-04 13:32:50|12120|12080|12122.5|12082.5|12122.5|12082.5|12120|12080|4
1756992780000|2025-09-04 13:33:00|12120|12080|12192.5|11992.5|12192.5|12080|12120|11992.5|0
1756992800000|2025-09-04 13:33:20|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|0
1756993130000|2025-09-04 13:38:50|12120|12080|12127.5|12087.5|12127.5|12087.5|12120|12080|0
1756993150000|2025-09-04 13:39:10|12130|12090|12130|12090|12130|12090|12130|12090|0
1756993190000|2025-09-04 13:39:50|||||||||1
1756993340000|2025-09-04 13:42:20|||||||||1
1756993440000|2025-09-04 13:44:00|12132.5|12092.5|12130|12090|12132.5|12092.5|12130|12090|4
1756993510000|2025-09-04 13:45:10|12132.5|12092.5|12135|12095|12135|12095|12132.5|12092.5|0
1756993520000|2025-09-04 13:45:20|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756993610000|2025-09-04 13:46:50|12142.5|12102.5|12145|12105|12145|12105|12142.5|12102.5|1
1756993700000|2025-09-04 13:48:20|12137.5|12097.5|12135|12095|12137.5|12097.5|12135|12095|1
1756993710000|2025-09-04 13:48:30|12125|12085|12122.5|12082.5|12125|12085|12122.5|12082.5|1
1756993730000|2025-09-04 13:48:50|12132.5|12092.5|12122.5|12082.5|12132.5|12092.5|12122.5|12082.5|1
1756993760000|2025-09-04 13:49:20|12120|12080|12120|12080|12120|12080|12120|12080|1
1756993810000|2025-09-04 13:50:10|12137.5|12097.5|12132.5|12092.5|12137.5|12097.5|12130|12090|5
1756993860000|2025-09-04 13:51:00|12145|12105|12145|12105|12145|12105|12145|12105|0
1756993870000|2025-09-04 13:51:10|12147.5|12107.5|12145|12105|12147.5|12107.5|12145|12105|0
1756993880000|2025-09-04 13:51:20|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1756993890000|2025-09-04 13:51:30|12145|12105|12145|12105|12145|12105|12145|12105|0
1756993900000|2025-09-04 13:51:40|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|12132.5|12092.5|0
1756993960000|2025-09-04 13:52:40|12145|12105|12145|12105|12145|12105|12145|12105|0
1756993980000|2025-09-04 13:53:00|12147.5|12107.5|12152.5|12112.5|12152.5|12112.5|12147.5|12107.5|1
1756994010000|2025-09-04 13:53:30|12155|12115|12155|12115|12155|12115|12155|12115|0
1756994020000|2025-09-04 13:53:40|12157.5|12117.5|12152.5|12112.5|12157.5|12117.5|12152.5|12112.5|0
1756994100000|2025-09-04 13:55:00|12155|12115|12155|12115|12155|12115|12155|12115|3
1756994140000|2025-09-04 13:55:40|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|12157.5|12117.5|0
1756994210000|2025-09-04 13:56:50|12160|12120|12160|12120|12160|12120|12160|12120|0
1756994220000|2025-09-04 13:57:00|12165|12125|12165|12125|12165|12125|12165|12125|4
1756994270000|2025-09-04 13:57:50|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|12162.5|12122.5|0
1756994370000|2025-09-04 13:59:30|12157.5|12117.5|12162.5|12122.5|12162.5|12122.5|12157.5|12117.5|1
1756994410000|2025-09-04 14:00:10|12220|12020|12220|12020|12220|12020|12220|12020|5
1756994440000|2025-09-04 14:00:40|12217.5|12017.5|12212.5|12012.5|12217.5|12017.5|12212.5|12012.5|0
1756994480000|2025-09-04 14:01:20|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|0
1756994510000|2025-09-04 14:01:50|12215|12015|12212.5|12012.5|12215|12015|12212.5|12012.5|0
1756994570000|2025-09-04 14:02:50|12125|12085|12125|12085|12125|12085|12125|12085|0
1756994810000|2025-09-04 14:06:50|12115|12075|12100|12060|12115|12075|12100|12060|2
1756994900000|2025-09-04 14:08:20|||||||||1
1756994970000|2025-09-04 14:09:30|12117.5|12077.5|12192.5|11992.5|12192.5|12092.5|12117.5|11992.5|5
1756995150000|2025-09-04 14:12:30|12190|11990|12190|11990|12190|11990|12190|11990|0
1756995240000|2025-09-04 14:14:00|12187.5|11987.5|12105|12065|12187.5|12065|12105|11987.5|0
1756995250000|2025-09-04 14:14:10|12187.5|11987.5|12105|12065|12187.5|12065|12105|11987.5|0
1756995260000|2025-09-04 14:14:20|12115|12075|12117.5|12077.5|12117.5|12077.5|12115|12075|0
1756995310000|2025-09-04 14:15:10|12190|11990|12190|11990|12190|11990|12190|11990|2
1756995440000|2025-09-04 14:17:20|12187.5|11987.5|12105|12065|12187.5|12065|12105|11987.5|0
1756995590000|2025-09-04 14:19:50|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12100|12060|0
1756995620000|2025-09-04 14:20:20|12190|11990|12100|12060|12190|12062.5|12100|11990|1
1756995630000|2025-09-04 14:20:30|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|0
1756995660000|2025-09-04 14:21:00|12100|12060|12102.5|12062.5|12102.5|12062.5|12100|12060|0
1756995670000|2025-09-04 14:21:10|12100|12060|12102.5|12062.5|12102.5|12062.5|12100|12060|0
1756995730000|2025-09-04 14:22:10|12100|12060|12102.5|12062.5|12102.5|12062.5|12100|12060|0
1756996240000|2025-09-04 14:30:40|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|0
1756996280000|2025-09-04 14:31:20|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|12102.5|12062.5|1
1756996290000|2025-09-04 14:31:30|12100|12060|12095|12055|12100|12060|12095|12055|0
1756996310000|2025-09-04 14:31:50|12092.5|12052.5|12077.5|12037.5|12092.5|12052.5|12077.5|12037.5|1
1756996480000|2025-09-04 14:34:40|12075|12035|12072.5|12032.5|12075|12035|12072.5|12032.5|0
1756996610000|2025-09-04 14:36:50|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|3
1756996620000|2025-09-04 14:37:00|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|2
1756996640000|2025-09-04 14:37:20|12040|12000|12040|12000|12040|12000|12040|12000|0
1756996660000|2025-09-04 14:37:40|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|1
1756996710000|2025-09-04 14:38:30|||||||||1
1756996760000|2025-09-04 14:39:20|12050|12010|12042.5|12002.5|12050|12010|12042.5|12002.5|5
1756996970000|2025-09-04 14:42:50|12045|12005|12045|12005|12045|12005|12045|12005|0
1756996980000|2025-09-04 14:43:00|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|0
1756996990000|2025-09-04 14:43:10|12045|12005|12042.5|12002.5|12045|12005|12042.5|12002.5|0
1756997010000|2025-09-04 14:43:30|12045|12005|12045|12005|12045|12005|12045|12005|0
1756997020000|2025-09-04 14:43:40|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|0
1756997030000|2025-09-04 14:43:50|12045|12005|12045|12005|12045|12005|12045|12005|0
1756997130000|2025-09-04 14:45:30|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|12042.5|12002.5|0
1756997250000|2025-09-04 14:47:30|12045|12005|12042.5|12002.5|12045|12005|12042.5|12002.5|0
1756997260000|2025-09-04 14:47:40|12045|12005|12045|12005|12045|12005|12045|12005|0
1756997270000|2025-09-04 14:47:50|12040|12000|12040|12000|12040|12000|12040|12000|1
1756997400000|2025-09-04 14:50:00|12037.5|11997.5|12027.5|11987.5|12037.5|11997.5|12027.5|11987.5|6
1756997410000|2025-09-04 14:50:10|12030|11990|12087.5|12047.5|12087.5|12047.5|12030|11990|31
1756997420000|2025-09-04 14:50:20|12095|12055|12127.5|11927.5|12137.5|12055|12095|11927.5|4
1756997430000|2025-09-04 14:50:30|12130|11930|12132.5|11932.5|12132.5|11932.5|12130|11930|2
1756997490000|2025-09-04 14:51:30|12135|11935|12135|11935|12135|11935|12135|11935|0
1756997510000|2025-09-04 14:51:50|12125|11925|12135|11935|12135|11935|12125|11925|0
1756997570000|2025-09-04 14:52:50|12132.5|11932.5|12132.5|11932.5|12132.5|11932.5|12132.5|11932.5|0
1756997580000|2025-09-04 14:53:00|12135|11935|12135|11935|12135|11935|12135|11935|0
1756997690000|2025-09-04 14:54:50|12132.5|11932.5|12122.5|11922.5|12132.5|11932.5|12122.5|11922.5|0
1756997730000|2025-09-04 14:55:30|12120|11920|12120|11920|12120|11920|12120|11920|0
1756997740000|2025-09-04 14:55:40|12125|11925|12122.5|11922.5|12125|11925|12122.5|11922.5|0
1756997750000|2025-09-04 14:55:50|12120|11920|12120|11920|12137.5|11937.5|12120|11920|0
1756998130000|2025-09-04 15:02:10|12117.5|11917.5|12115|11915|12117.5|11917.5|12115|11915|0
1756998140000|2025-09-04 15:02:20|12112.5|11912.5|12112.5|11912.5|12112.5|11912.5|12112.5|11912.5|0
1756998330000|2025-09-04 15:05:30|12110|11910|12112.5|11912.5|12112.5|11912.5|12110|11910|3
1756998340000|2025-09-04 15:05:40|12110|11910|12105|11905|12110|11910|12105|11905|0
1756998350000|2025-09-04 15:05:50|12107.5|11907.5|12107.5|11907.5|12107.5|11907.5|12105|11905|0
1756998590000|2025-09-04 15:09:50|||||||||1
1756998630000|2025-09-04 15:10:30|12030|11990|12032.5|11992.5|12032.5|11992.5|12030|11990|0
1756998830000|2025-09-04 15:13:50|12037.5|11997.5|12037.5|11997.5|12037.5|11997.5|12035|11995|0
1756998930000|2025-09-04 15:15:30|12035|11995|12035|11995|12035|11995|12035|11995|1
1756999140000|2025-09-04 15:19:00|||||||||2
1756999150000|2025-09-04 15:19:10|12025|11985|12025|11985|12025|11985|12025|11985|1
1756999340000|2025-09-04 15:22:20|12015|11975|12012.5|11972.5|12015|11975|12012.5|11972.5|0
1756999420000|2025-09-04 15:23:40|12010|11970|12010|11970|12010|11970|12010|11970|0
1756999430000|2025-09-04 15:23:50|12007.5|11967.5|11995|11955|12007.5|11967.5|11995|11955|4
1756999510000|2025-09-04 15:25:10|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756999520000|2025-09-04 15:25:20|11990|11950|11982.5|11942.5|11990|11950|11982.5|11942.5|2
1756999530000|2025-09-04 15:25:30|11977.5|11937.5|11995|11795|12002.5|11937.5|11975|11795|6
1756999540000|2025-09-04 15:25:40|11900|11860|11875|11835|11900|11860|11875|11835|5
1756999550000|2025-09-04 15:25:50|11877.5|11837.5|11880|11840|11890|11850|11877.5|11837.5|8
1756999560000|2025-09-04 15:26:00|11882.5|11842.5|11885|11845|11987.5|11855|11882.5|11777.5|0
1756999570000|2025-09-04 15:26:10|11887.5|11847.5|11892.5|11852.5|11892.5|11852.5|11887.5|11847.5|0
1756999580000|2025-09-04 15:26:20|11895|11855|11890|11850|11895|11855|11890|11850|0
1756999590000|2025-09-04 15:26:30|11887.5|11847.5|11885|11845|11887.5|11847.5|11882.5|11842.5|0
1756999610000|2025-09-04 15:26:50|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756999630000|2025-09-04 15:27:10|11880|11840|11880|11840|11880|11840|11880|11840|0
1756999660000|2025-09-04 15:27:40|11890|11850|11892.5|11852.5|11892.5|11852.5|11890|11850|1
1756999670000|2025-09-04 15:27:50|11885|11845|11890|11850|11892.5|11852.5|11882.5|11842.5|0
1756999680000|2025-09-04 15:28:00|11910|11870|11910|11870|11910|11870|11910|11870|2
1756999690000|2025-09-04 15:28:10|11915|11875|11915|11875|11920|11880|11915|11875|0
1756999700000|2025-09-04 15:28:20|11977.5|11777.5|11892.5|11852.5|11982.5|11855|11892.5|11777.5|4
1756999710000|2025-09-04 15:28:30|11895|11855|11880|11840|11897.5|11857.5|11880|11840|1
1756999720000|2025-09-04 15:28:40|11890|11850|11895|11855|11895|11855|11882.5|11842.5|2
1756999730000|2025-09-04 15:28:50|11897.5|11857.5|11907.5|11867.5|11920|11880|11897.5|11857.5|2
1756999740000|2025-09-04 15:29:00|11905|11865|11912.5|11872.5|11912.5|11872.5|11892.5|11852.5|1
1756999760000|2025-09-04 15:29:20|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1756999770000|2025-09-04 15:29:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1756999780000|2025-09-04 15:29:40|11905|11865|11917.5|11877.5|11922.5|11882.5|11905|11865|0
1756999790000|2025-09-04 15:29:50|11915|11875|11915|11875|11915|11875|11915|11875|0
1756999830000|2025-09-04 15:30:30|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11905|11865|1
1756999840000|2025-09-04 15:30:40|11915|11875|11910|11870|11915|11875|11910|11870|27
1756999850000|2025-09-04 15:30:50|11905|11865|11912.5|11872.5|11912.5|11872.5|11905|11865|4
1756999880000|2025-09-04 15:31:20|11910|11870|11915|11875|11915|11875|11910|11870|1
1756999890000|2025-09-04 15:31:30|11912.5|11872.5|11920|11880|11922.5|11882.5|11910|11870|2
1756999900000|2025-09-04 15:31:40|11915|11875|11915|11875|11922.5|11882.5|11912.5|11872.5|9
1756999910000|2025-09-04 15:31:50|11920|11880|11915|11875|11920|11880|11905|11865|6
1756999940000|2025-09-04 15:32:20|11912.5|11872.5|11917.5|11877.5|11920|11880|11912.5|11872.5|0
1756999950000|2025-09-04 15:32:30|11920|11880|11915|11875|11920|11880|11905|11865|3
1756999960000|2025-09-04 15:32:40|11912.5|11872.5|11907.5|11867.5|11912.5|11872.5|11907.5|11867.5|0
1757000000000|2025-09-04 15:33:20|11905|11865|11905|11865|11905|11865|11905|11865|1
1757000020000|2025-09-04 15:33:40|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757000040000|2025-09-04 15:34:00|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|2
1757000050000|2025-09-04 15:34:10|11910|11870|11910|11870|11910|11870|11910|11870|1
1757000070000|2025-09-04 15:34:30|11905|11865|11902.5|11862.5|11912.5|11872.5|11900|11860|5
1757000080000|2025-09-04 15:34:40|11900|11860|11860|11820|11942.5|11860|11860|11742.5|8
1757000090000|2025-09-04 15:34:50|11857.5|11817.5|11850|11810|11857.5|11817.5|11847.5|11807.5|1
1757000100000|2025-09-04 15:35:00|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|0
1757000130000|2025-09-04 15:35:30|11855|11815|11870|11830|11872.5|11832.5|11855|11815|3
1757000140000|2025-09-04 15:35:40|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1757000200000|2025-09-04 15:36:40|11870|11830|11867.5|11827.5|11870|11830|11867.5|11827.5|0
1757000220000|2025-09-04 15:37:00|11870|11830|11870|11830|11870|11830|11870|11830|0
1757000260000|2025-09-04 15:37:40|||||||||3
1757000310000|2025-09-04 15:38:30|11865|11825|11865|11825|11865|11825|11865|11825|0
1757000330000|2025-09-04 15:38:50|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1757000340000|2025-09-04 15:39:00|11870|11830|11870|11830|11870|11830|11870|11830|0
1757000420000|2025-09-04 15:40:20|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1757000430000|2025-09-04 15:40:30|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|2
1757000460000|2025-09-04 15:41:00|11875|11835|11872.5|11832.5|11875|11835|11872.5|11832.5|0
1757000490000|2025-09-04 15:41:30|11877.5|11837.5|11880|11840|11880|11840|11877.5|11837.5|2
1757000500000|2025-09-04 15:41:40|11902.5|11862.5|11890|11850|11902.5|11862.5|11890|11850|8
1757000520000|2025-09-04 15:42:00|11887.5|11847.5|11890|11850|11890|11850|11887.5|11847.5|0
1757000530000|2025-09-04 15:42:10|11887.5|11847.5|11885|11845|11887.5|11847.5|11882.5|11842.5|0
1757000610000|2025-09-04 15:43:30|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757000630000|2025-09-04 15:43:50|11885|11845|11885|11845|11885|11845|11882.5|11842.5|0
1757000640000|2025-09-04 15:44:00|11882.5|11842.5|11887.5|11847.5|11895|11855|11880|11840|5
1757000650000|2025-09-04 15:44:10|11892.5|11852.5|11895|11855|11895|11855|11887.5|11847.5|0
1757000670000|2025-09-04 15:44:30|11892.5|11852.5|11885|11845|11895|11855|11885|11845|3
1757000700000|2025-09-04 15:45:00|11892.5|11852.5|11892.5|11852.5|11895|11855|11890|11850|3
1757000710000|2025-09-04 15:45:10|11895|11855|11895|11855|11895|11855|11895|11855|0
1757000720000|2025-09-04 15:45:20|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|0
1757000880000|2025-09-04 15:48:00|11892.5|11852.5|11897.5|11857.5|11897.5|11857.5|11890|11850|3
1757000890000|2025-09-04 15:48:10|11895|11855|11895|11855|11895|11855|11895|11855|0
1757000900000|2025-09-04 15:48:20|11892.5|11852.5|11890|11850|11895|11855|11890|11850|0
1757000910000|2025-09-04 15:48:30|11892.5|11852.5|11902.5|11862.5|11902.5|11862.5|11887.5|11847.5|2
1757000920000|2025-09-04 15:48:40|11900|11860|11900|11860|11900|11860|11900|11860|0
1757000940000|2025-09-04 15:49:00|11905|11865|11905|11865|11905|11865|11905|11865|7
1757000950000|2025-09-04 15:49:10|11902.5|11862.5|11907.5|11867.5|11907.5|11867.5|11902.5|11862.5|0
1757000970000|2025-09-04 15:49:30|11905|11865|11907.5|11867.5|11907.5|11867.5|11900|11860|0
1757000980000|2025-09-04 15:49:40|11905|11865|11910|11870|11910|11870|11900|11860|0
1757001000000|2025-09-04 15:50:00|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757001010000|2025-09-04 15:50:10|11905|11865|11905|11865|11905|11865|11905|11865|0
1757001030000|2025-09-04 15:50:30|11910|11870|11905|11865|11910|11870|11905|11865|3
1757001100000|2025-09-04 15:51:40|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|2
1757001110000|2025-09-04 15:51:50|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|1
1757001120000|2025-09-04 15:52:00|11905|11865|11905|11865|11905|11865|11905|11865|0
1757001130000|2025-09-04 15:52:10|11902.5|11862.5|11905|11865|11905|11865|11902.5|11862.5|0
1757001200000|2025-09-04 15:53:20|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|1
1757001210000|2025-09-04 15:53:30|11907.5|11867.5|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1757001290000|2025-09-04 15:54:50|11910|11870|11912.5|11872.5|11912.5|11872.5|11910|11870|0
1757001300000|2025-09-04 15:55:00|11915|11875|11912.5|11872.5|11915|11875|11912.5|11872.5|0
1757001310000|2025-09-04 15:55:10|11910|11870|11912.5|11872.5|11912.5|11872.5|11907.5|11867.5|0
1757001320000|2025-09-04 15:55:20|11915|11875|11910|11870|11932.5|11892.5|11907.5|11867.5|3
1757001330000|2025-09-04 15:55:30|11917.5|11877.5|11910|11870|11917.5|11877.5|11910|11870|1
1757001340000|2025-09-04 15:55:40|11917.5|11877.5|11912.5|11872.5|11920|11880|11912.5|11872.5|0
1757001360000|2025-09-04 15:56:00|11915|11875|11915|11875|11915|11875|11915|11875|0
1757001380000|2025-09-04 15:56:20|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757001390000|2025-09-04 15:56:30|11910|11870|11910|11870|11910|11870|11910|11870|0
1757001440000|2025-09-04 15:57:20|11915|11875|11917.5|11877.5|11922.5|11882.5|11915|11875|2
1757001450000|2025-09-04 15:57:30|11920|11880|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1757001530000|2025-09-04 15:58:50|11915|11875|11915|11875|11915|11875|11915|11875|0
1757001540000|2025-09-04 15:59:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757001580000|2025-09-04 15:59:40|11930|11890|11930|11890|11930|11890|11930|11890|5
1757001590000|2025-09-04 15:59:50|11927.5|11887.5|11935|11895|11942.5|11902.5|11925|11885|3
1757001600000|2025-09-04 16:00:00|11932.5|11892.5|11917.5|11877.5|11932.5|11892.5|11917.5|11877.5|0
1757001610000|2025-09-04 16:00:10|11915|11875|11912.5|11872.5|11915|11875|11912.5|11872.5|0
1757001630000|2025-09-04 16:00:30|11910|11870|11910|11870|11910|11870|11910|11870|0
1757001640000|2025-09-04 16:00:40|11912.5|11872.5|11915|11875|11920|11880|11912.5|11872.5|3
1757001700000|2025-09-04 16:01:40|11912.5|11872.5|11905|11865|11912.5|11872.5|11905|11865|2
1757001710000|2025-09-04 16:01:50|11902.5|11862.5|11910|11870|11915|11875|11902.5|11862.5|2
1757001720000|2025-09-04 16:02:00|11912.5|11872.5|11917.5|11877.5|11917.5|11877.5|11912.5|11872.5|0
1757001790000|2025-09-04 16:03:10|11915|11875|11917.5|11877.5|11917.5|11877.5|11912.5|11872.5|0
1757001800000|2025-09-04 16:03:20|11935|11895|11930|11890|11935|11895|11930|11890|2
1757001810000|2025-09-04 16:03:30|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11920|11880|1
1757001860000|2025-09-04 16:04:20|11925|11885|11927.5|11887.5|11927.5|11887.5|11925|11885|0
1757001870000|2025-09-04 16:04:30|11925|11885|11932.5|11892.5|11932.5|11892.5|11925|11885|0
1757001940000|2025-09-04 16:05:40|11935|11895|11935|11895|11935|11895|11935|11895|0
1757002040000|2025-09-04 16:07:20|11945|11905|12047.5|11847.5|12047.5|11912.5|11945|11847.5|7
1757002050000|2025-09-04 16:07:30|11962.5|11922.5|11970|11930|11970|11930|11960|11920|0
1757002060000|2025-09-04 16:07:40|11975|11935|11972.5|11932.5|11975|11935|11970|11930|0
1757002070000|2025-09-04 16:07:50|12050|11850|11987.5|11947.5|12062.5|11947.5|11970|11847.5|7
1757002080000|2025-09-04 16:08:00|11990|11950|11990|11950|11997.5|11957.5|11990|11950|3
1757002170000|2025-09-04 16:09:30|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|1
1757002180000|2025-09-04 16:09:40|11985|11945|12050|11850|12057.5|11947.5|11982.5|11850|0
1757002190000|2025-09-04 16:09:50|11992.5|11952.5|12002.5|11962.5|12002.5|11962.5|11975|11935|3
1757002200000|2025-09-04 16:10:00|11995|11955|12002.5|11962.5|12002.5|11962.5|11995|11955|0
1757002210000|2025-09-04 16:10:10|12005|11965|12005|11965|12005|11965|12005|11965|0
1757002220000|2025-09-04 16:10:20|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|0
1757002230000|2025-09-04 16:10:30|12005|11965|12005|11965|12005|11965|12005|11965|0
1757002240000|2025-09-04 16:10:40|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|12002.5|11962.5|0
1757002250000|2025-09-04 16:10:50|12070|11870|12002.5|11962.5|12070|11965|12002.5|11870|0
1757002260000|2025-09-04 16:11:00|12070|11870|11997.5|11957.5|12070|11960|11997.5|11865|0
1757002280000|2025-09-04 16:11:20|12000|11960|12002.5|11962.5|12002.5|11962.5|12000|11960|0
1757002330000|2025-09-04 16:12:10|12005|11965|12005|11965|12005|11965|12005|11965|0
1757002360000|2025-09-04 16:12:40|12007.5|11967.5|11990|11950|12007.5|11967.5|11990|11950|9
1757002370000|2025-09-04 16:12:50|11985|11945|11995|11955|11995|11955|11982.5|11942.5|3
1757002380000|2025-09-04 16:13:00|11985|11945|11992.5|11952.5|11992.5|11952.5|11982.5|11942.5|0
1757002390000|2025-09-04 16:13:10|11997.5|11957.5|11990|11950|11997.5|11957.5|11990|11950|0
1757002410000|2025-09-04 16:13:30|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1757002420000|2025-09-04 16:13:40|11990|11950|11990|11950|11995|11955|11990|11950|0
1757002430000|2025-09-04 16:13:50|11982.5|11942.5|11987.5|11947.5|11990|11950|11982.5|11942.5|0
1757002550000|2025-09-04 16:15:50|11982.5|11942.5|11987.5|11947.5|11987.5|11947.5|11982.5|11942.5|0
1757002620000|2025-09-04 16:17:00|11985|11945|11985|11945|11985|11945|11985|11945|0
1757002630000|2025-09-04 16:17:10|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|0
1757002660000|2025-09-04 16:17:40|11980|11940|11982.5|11942.5|11982.5|11942.5|11980|11940|0
1757002670000|2025-09-04 16:17:50|11975|11935|11972.5|11932.5|11982.5|11942.5|11972.5|11932.5|3
1757002750000|2025-09-04 16:19:10|11970|11930|11970|11930|11970|11930|11970|11930|0
1757002910000|2025-09-04 16:21:50|11972.5|11932.5|11972.5|11932.5|11977.5|11937.5|11972.5|11932.5|2
1757002950000|2025-09-04 16:22:30|11970|11930|11970|11930|11970|11930|11970|11930|0
1757003110000|2025-09-04 16:25:10|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1757003140000|2025-09-04 16:25:40|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|0
1757003150000|2025-09-04 16:25:50|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11955|11915|0
1757003320000|2025-09-04 16:28:40|11955|11915|11955|11915|11957.5|11917.5|11955|11915|0
1757003330000|2025-09-04 16:28:50|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1757003520000|2025-09-04 16:32:00|||||||||1
1757003530000|2025-09-04 16:32:10|11955|11915|11955|11915|11955|11915|11955|11915|0
1757003590000|2025-09-04 16:33:10|11952.5|11912.5|11952.5|11912.5|11955|11915|11952.5|11912.5|0
1757003600000|2025-09-04 16:33:20|11955|11915|11957.5|11917.5|11957.5|11917.5|11952.5|11912.5|0
1757003620000|2025-09-04 16:33:40|11955|11915|11952.5|11912.5|11955|11915|11952.5|11912.5|0
1757003630000|2025-09-04 16:33:50|11950|11910|11950|11910|11950|11910|11950|11910|2
1757003640000|2025-09-04 16:34:00|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757003650000|2025-09-04 16:34:10|11950|11910|11952.5|11912.5|11952.5|11912.5|11950|11910|0
1757003660000|2025-09-04 16:34:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1757003780000|2025-09-04 16:36:20|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|2
1757003810000|2025-09-04 16:36:50|11950|11910|11950|11910|11950|11910|11950|11910|0
1757003890000|2025-09-04 16:38:10|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1757003920000|2025-09-04 16:38:40|11945|11905|11945|11905|11945|11905|11945|11905|1
1757003940000|2025-09-04 16:39:00|11942.5|11902.5|11920|11880|11942.5|11902.5|11920|11880|7
1757003950000|2025-09-04 16:39:10|11917.5|11877.5|11912.5|11872.5|11917.5|11877.5|11912.5|11872.5|2
1757003960000|2025-09-04 16:39:20|11915|11875|11917.5|11877.5|11922.5|11882.5|11915|11875|3
1757003990000|2025-09-04 16:39:50|11915|11875|11927.5|11887.5|11927.5|11887.5|11915|11875|1
1757004000000|2025-09-04 16:40:00|11930|11890|11940|11900|11945|11905|11930|11890|0
1757004010000|2025-09-04 16:40:10|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1757004060000|2025-09-04 16:41:00|11930|11890|11922.5|11882.5|11930|11890|11922.5|11882.5|0
1757004070000|2025-09-04 16:41:10|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1757004080000|2025-09-04 16:41:20|||||||||1
1757004090000|2025-09-04 16:41:30|||||||||10
1757004100000|2025-09-04 16:41:40|||||||||3
1757004110000|2025-09-04 16:41:50|||||||||3
1757004120000|2025-09-04 16:42:00|||||||||3
1757004130000|2025-09-04 16:42:10|||||||||2
1757004140000|2025-09-04 16:42:20|||||||||2
1757004190000|2025-09-04 16:43:10|11920|11880|11920|11880|11920|11880|11920|11880|0
1757004200000|2025-09-04 16:43:20|||||||||16
1757004450000|2025-09-04 16:47:30|11917.5|11877.5|11917.5|11877.5|11920|11880|11917.5|11877.5|2
1757004460000|2025-09-04 16:47:40|11915|11875|11910|11870|11915|11875|11910|11870|3
1757004470000|2025-09-04 16:47:50|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757004480000|2025-09-04 16:48:00|11910|11870|11912.5|11872.5|11912.5|11872.5|11910|11870|4
1757004490000|2025-09-04 16:48:10|11920|11880|11917.5|11877.5|11922.5|11882.5|11917.5|11877.5|0
1757004500000|2025-09-04 16:48:20|11920|11880|11920|11880|11920|11880|11920|11880|0
1757004510000|2025-09-04 16:48:30|11922.5|11882.5|11920|11880|11922.5|11882.5|11920|11880|0
1757004520000|2025-09-04 16:48:40|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1757004530000|2025-09-04 16:48:50|11912.5|11872.5|11917.5|11877.5|11922.5|11882.5|11912.5|11872.5|3
1757004620000|2025-09-04 16:50:20|11915|11875|11910|11870|11915|11875|11910|11870|0
1757004630000|2025-09-04 16:50:30|11912.5|11872.5|11920|11880|11920|11880|11912.5|11872.5|1
1757004680000|2025-09-04 16:51:20|11917.5|11877.5|11910|11870|11917.5|11877.5|11910|11870|0
1757004730000|2025-09-04 16:52:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|1
1757004840000|2025-09-04 16:54:00|11915|11875|11910|11870|11915|11875|11910|11870|0
1757005110000|2025-09-04 16:58:30|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757005120000|2025-09-04 16:58:40|11905|11865|11905|11865|11905|11865|11905|11865|0
1757005130000|2025-09-04 16:58:50|11907.5|11867.5|11910|11870|11910|11870|11907.5|11867.5|1
1757005230000|2025-09-04 17:00:30|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757005320000|2025-09-04 17:02:00|11920|11880|11920|11880|11920|11880|11920|11880|1
1757005360000|2025-09-04 17:02:40|11912.5|11872.5|11920|11880|11920|11880|11912.5|11872.5|1
1757005390000|2025-09-04 17:03:10|11922.5|11882.5|11925|11885|11925|11885|11922.5|11882.5|0
1757005440000|2025-09-04 17:04:00|11920|11880|11920|11880|11920|11880|11920|11880|0
1757005590000|2025-09-04 17:06:30|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757005600000|2025-09-04 17:06:40|11920|11880|11920|11880|11920|11880|11920|11880|0
1757005750000|2025-09-04 17:09:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757005760000|2025-09-04 17:09:20|11915|11875|11917.5|11877.5|11917.5|11877.5|11912.5|11872.5|1
1757005770000|2025-09-04 17:09:30|11915|11875|11915|11875|11915|11875|11915|11875|0
1757005780000|2025-09-04 17:09:40|11917.5|11877.5|11917.5|11877.5|11920|11880|11917.5|11877.5|1
1757005790000|2025-09-04 17:09:50|11920|11880|11922.5|11882.5|11925|11885|11920|11880|0
1757005910000|2025-09-04 17:11:50|11925|11885|11925|11885|11925|11885|11925|11885|0
1757005920000|2025-09-04 17:12:00|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1757006110000|2025-09-04 17:15:10|||||||||1
1757006150000|2025-09-04 17:15:50|11935|11895|11940|11900|11940|11900|11935|11895|5
1757006230000|2025-09-04 17:17:10|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1757006310000|2025-09-04 17:18:30|11950|11910|11955|11915|11955|11915|11950|11910|3
1757006320000|2025-09-04 17:18:40|11957.5|11917.5|11982.5|11942.5|11982.5|11942.5|11957.5|11917.5|1
1757006330000|2025-09-04 17:18:50|11980|11940|11975|11935|11980|11940|11972.5|11932.5|2
1757006340000|2025-09-04 17:19:00|11967.5|11927.5|11960|11920|11967.5|11927.5|11960|11920|2
1757006350000|2025-09-04 17:19:10|11957.5|11917.5|11947.5|11907.5|11957.5|11917.5|11947.5|11907.5|1
1757006360000|2025-09-04 17:19:20|11945|11905|11945|11905|11945|11905|11945|11905|0
1757006370000|2025-09-04 17:19:30|11950|11910|11955|11915|11955|11915|11950|11910|3
1757006390000|2025-09-04 17:19:50|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757006670000|2025-09-04 17:24:30|11955|11915|11980|11940|11980|11940|11955|11915|1
1757006680000|2025-09-04 17:24:40|11985|11945|11985|11945|11987.5|11947.5|11985|11945|0
1757006690000|2025-09-04 17:24:50|11972.5|11932.5|11972.5|11932.5|11980|11940|11967.5|11927.5|3
1757006700000|2025-09-04 17:25:00|11965|11925|11977.5|11937.5|12050|11940|11957.5|11850|0
1757006710000|2025-09-04 17:25:10|11975|11935|11947.5|11907.5|11975|11935|11947.5|11907.5|0
1757006720000|2025-09-04 17:25:20|11950|11910|11970|11930|12052.5|11935|11950|11852.5|2
1757006730000|2025-09-04 17:25:30|11967.5|11927.5|11957.5|11917.5|11975|11935|11957.5|11917.5|0
1757006750000|2025-09-04 17:25:50|11950|11910|11945|11905|11950|11910|11945|11905|2
1757006760000|2025-09-04 17:26:00|11947.5|11907.5|11957.5|11917.5|11957.5|11917.5|11947.5|11907.5|0
1757006960000|2025-09-04 17:29:20|11947.5|11907.5|11955|11915|11955|11915|11947.5|11907.5|1
1757006970000|2025-09-04 17:29:30|11947.5|11907.5|11945|11905|11947.5|11907.5|11945|11905|0
1757007290000|2025-09-04 17:34:50|11947.5|11907.5|11945|11905|11947.5|11907.5|11945|11905|1
1757007310000|2025-09-04 17:35:10|11950|11910|11950|11910|11950|11910|11950|11910|0
1757007320000|2025-09-04 17:35:20|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757007450000|2025-09-04 17:37:30|11950|11910|11945|11905|11950|11910|11945|11905|0
1757007920000|2025-09-04 17:45:20|11950|11910|11950|11910|11950|11910|11950|11910|2
1757007930000|2025-09-04 17:45:30|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1757007950000|2025-09-04 17:45:50|11950|11910|11950|11910|11950|11910|11950|11910|0
1757007980000|2025-09-04 17:46:20|11945|11905|11952.5|11912.5|11952.5|11912.5|11945|11905|0
1757008060000|2025-09-04 17:47:40|||||||||1
1757008140000|2025-09-04 17:49:00|||||||||1
1757008210000|2025-09-04 17:50:10|11950|11910|11950|11910|11950|11910|11950|11910|0
1757008220000|2025-09-04 17:50:20|11947.5|11907.5|11945|11905|11947.5|11907.5|11945|11905|0
1757008380000|2025-09-04 17:53:00|||||||||1
1757008450000|2025-09-04 17:54:10|||||||||1
1757008550000|2025-09-04 17:55:50|||||||||1
1757008580000|2025-09-04 17:56:20|11942.5|11902.5|11935|11895|11942.5|11902.5|11935|11895|1
1757008710000|2025-09-04 17:58:30|||||||||1
1757008870000|2025-09-04 18:01:10|||||||||1
1757009030000|2025-09-04 18:03:50|11940|11900|11937.5|11897.5|11940|11900|11937.5|11897.5|1
1757009040000|2025-09-04 18:04:00|||||||||1
1757009050000|2025-09-04 18:04:10|11940|11900|11940|11900|11940|11900|11940|11900|0
1757009060000|2025-09-04 18:04:20|11950|11910|11947.5|11907.5|11950|11910|11947.5|11907.5|3
1757009070000|2025-09-04 18:04:30|11952.5|11912.5|11957.5|11917.5|11960|11920|11952.5|11912.5|0
1757009180000|2025-09-04 18:06:20|||||||||2
1757009200000|2025-09-04 18:06:40|11960|11920|11957.5|11917.5|11960|11920|11957.5|11917.5|3
1757009210000|2025-09-04 18:06:50|11952.5|11912.5|11940|11900|11952.5|11912.5|11940|11900|10
1757009220000|2025-09-04 18:07:00|11937.5|11897.5|11940|11900|11940|11900|11937.5|11897.5|0
1757009270000|2025-09-04 18:07:50|11942.5|11902.5|11945|11905|11945|11905|11942.5|11902.5|4
1757009280000|2025-09-04 18:08:00|11947.5|11907.5|11952.5|11912.5|11952.5|11912.5|11947.5|11907.5|0
1757009300000|2025-09-04 18:08:20|11960|11920|11962.5|11922.5|11965|11925|11955|11915|2
1757009330000|2025-09-04 18:08:50|11960|11920|11960|11920|11960|11920|11960|11920|0
1757009360000|2025-09-04 18:09:20|||||||||1
1757009370000|2025-09-04 18:09:30|||||||||1
1757009430000|2025-09-04 18:10:30|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1757009440000|2025-09-04 18:10:40|11965|11925|11977.5|11937.5|11977.5|11937.5|11965|11925|0
1757009450000|2025-09-04 18:10:50|11980|11940|11982.5|11942.5|11990|11950|11980|11940|5
1757009460000|2025-09-04 18:11:00|11977.5|11937.5|11967.5|11927.5|11982.5|11942.5|11967.5|11927.5|3
1757009470000|2025-09-04 18:11:10|11965|11925|11967.5|11927.5|11967.5|11927.5|11965|11925|0
1757009510000|2025-09-04 18:11:50|11965|11925|11967.5|11927.5|11967.5|11927.5|11965|11925|0
1757009520000|2025-09-04 18:12:00|||||||||1
1757009540000|2025-09-04 18:12:20|11965|11925|11967.5|11927.5|11967.5|11927.5|11965|11925|0
1757009550000|2025-09-04 18:12:30|11965|11925|11965|11925|11965|11925|11965|11925|0
1757009560000|2025-09-04 18:12:40|11967.5|11927.5|11962.5|11922.5|11967.5|11927.5|11962.5|11922.5|1
1757009600000|2025-09-04 18:13:20|11960|11920|11960|11920|11960|11920|11957.5|11917.5|0
1757009650000|2025-09-04 18:14:10|11967.5|11927.5|11962.5|11922.5|11972.5|11932.5|11962.5|11922.5|1
1757009670000|2025-09-04 18:14:30|11960|11920|11960|11920|11960|11920|11960|11920|0
1757009690000|2025-09-04 18:14:50|||||||||2
1757009760000|2025-09-04 18:16:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1757009770000|2025-09-04 18:16:10|11955|11915|11955|11915|11955|11915|11955|11915|0
1757009780000|2025-09-04 18:16:20|11952.5|11912.5|11957.5|11917.5|11957.5|11917.5|11950|11910|2
1757009840000|2025-09-04 18:17:20|11955|11915|11952.5|11912.5|11955|11915|11952.5|11912.5|0
1757009890000|2025-09-04 18:18:10|11945|11905|11950|11910|11950|11910|11945|11905|0
1757009920000|2025-09-04 18:18:40|11955|11915|11955|11915|11955|11915|11955|11915|3
1757009990000|2025-09-04 18:19:50|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|2
1757030400000|2025-09-05 00:00:00|12027.5|11827.5|12015|11815|12027.5|11827.5|12012.5|11812.5|0
1757030410000|2025-09-05 00:00:10|12012.5|11812.5|11930|11890|12012.5|11890|11930|11812.5|0
1757030420000|2025-09-05 00:00:20|12007.5|11807.5|12007.5|11807.5|12007.5|11875|11912.5|11807.5|0
1757030430000|2025-09-05 00:00:30|11925|11885|11925|11885|11927.5|11887.5|11915|11875|0
1757030440000|2025-09-05 00:00:40|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757030470000|2025-09-05 00:01:10|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1757030490000|2025-09-05 00:01:30|11925|11885|11925|11885|11925|11885|11925|11885|1
1757030500000|2025-09-05 00:01:40|11922.5|11882.5|11920|11880|11932.5|11892.5|11917.5|11877.5|1
1757030590000|2025-09-05 00:03:10|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1757030600000|2025-09-05 00:03:20|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1757030610000|2025-09-05 00:03:30|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|1
1757030720000|2025-09-05 00:05:20|||||||||1
1757030940000|2025-09-05 00:09:00|11907.5|11867.5|11920|11880|11920|11880|11907.5|11867.5|3
1757030980000|2025-09-05 00:09:40|11917.5|11877.5|11920|11880|11920|11880|11912.5|11872.5|0
1757030990000|2025-09-05 00:09:50|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11912.5|11872.5|0
1757031010000|2025-09-05 00:10:10|11915|11875|11915|11875|11915|11875|11915|11875|0
1757031020000|2025-09-05 00:10:20|11917.5|11877.5|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1757031030000|2025-09-05 00:10:30|11915|11875|11915|11875|11915|11875|11915|11875|0
1757031040000|2025-09-05 00:10:40|||||||||1
1757031090000|2025-09-05 00:11:30|||||||||1
1757031300000|2025-09-05 00:15:00|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1757031380000|2025-09-05 00:16:20|11917.5|11877.5|11920|11880|11920|11880|11917.5|11877.5|0
1757031410000|2025-09-05 00:16:50|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1757031420000|2025-09-05 00:17:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757031430000|2025-09-05 00:17:10|11920|11880|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1757031440000|2025-09-05 00:17:20|11915|11875|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1757031450000|2025-09-05 00:17:30|11920|11880|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1757031460000|2025-09-05 00:17:40|11920|11880|11917.5|11877.5|11927.5|11887.5|11915|11875|4
1757031470000|2025-09-05 00:17:50|11922.5|11882.5|11940|11900|11940|11900|11922.5|11882.5|0
1757031480000|2025-09-05 00:18:00|11935|11895|11940|11900|11942.5|11902.5|11927.5|11887.5|1
1757031790000|2025-09-05 00:23:10|11942.5|11902.5|11940|11900|11942.5|11902.5|11937.5|11897.5|0
1757031800000|2025-09-05 00:23:20|11942.5|11902.5|11942.5|11902.5|12007.5|11902.5|11935|11807.5|0
1757031810000|2025-09-05 00:23:30|11945|11905|11950|11910|12015|11910|11945|11812.5|0
1757031970000|2025-09-05 00:26:10|11955|11915|11957.5|11917.5|11957.5|11917.5|11955|11915|0
1757031980000|2025-09-05 00:26:20|12020|11820|11957.5|11917.5|12020|11917.5|11955|11817.5|0
1757032130000|2025-09-05 00:28:50|11960|11920|11960|11920|11960|11920|11960|11920|0
1757032200000|2025-09-05 00:30:00|11957.5|11917.5|11965|11925|12017.5|11925|11957.5|11817.5|0
1757032210000|2025-09-05 00:30:10|11962.5|11922.5|11972.5|11932.5|11975|11935|11962.5|11922.5|0
1757032230000|2025-09-05 00:30:30|11975|11935|11975|11935|11975|11935|11975|11935|0
1757032260000|2025-09-05 00:31:00|12052.5|11852.5|12052.5|11852.5|12052.5|11852.5|12052.5|11852.5|0
1757032430000|2025-09-05 00:33:50|11970|11930|11970|11930|12030|11930|11970|11827.5|0
1757032440000|2025-09-05 00:34:00|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|0
1757032490000|2025-09-05 00:34:50|11972.5|11932.5|12052.5|11852.5|12052.5|11937.5|11972.5|11852.5|0
1757032770000|2025-09-05 00:39:30|11975|11935|11975|11935|11975|11935|11975|11935|0
1757032780000|2025-09-05 00:39:40|11972.5|11932.5|11970|11930|11972.5|11932.5|11970|11930|0
1757032790000|2025-09-05 00:39:50|11967.5|11927.5|11967.5|11927.5|11980|11940|11957.5|11917.5|0
1757033040000|2025-09-05 00:44:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1757033050000|2025-09-05 00:44:10|11957.5|11917.5|11957.5|11917.5|12020|11917.5|11957.5|11820|0
1757033070000|2025-09-05 00:44:30|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757033080000|2025-09-05 00:44:40|11950|11910|11950|11910|11950|11910|11950|11910|0
1757033110000|2025-09-05 00:45:10|11945|11905|11942.5|11902.5|11945|11905|11942.5|11902.5|0
1757033170000|2025-09-05 00:46:10|11937.5|11897.5|11935|11895|11937.5|11897.5|11922.5|11882.5|3
1757033180000|2025-09-05 00:46:20|11932.5|11892.5|11935|11895|12002.5|11897.5|11925|11802.5|0
1757033190000|2025-09-05 00:46:30|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1757033200000|2025-09-05 00:46:40|11930|11890|11930|11890|11930|11890|11930|11890|0
1757033210000|2025-09-05 00:46:50|11932.5|11892.5|11917.5|11877.5|11932.5|11892.5|11917.5|11877.5|1
1757033220000|2025-09-05 00:47:00|11925|11885|11917.5|11877.5|11925|11885|11917.5|11877.5|3
1757033230000|2025-09-05 00:47:10|11915|11875|11915|11875|11917.5|11877.5|11915|11875|0
1757033250000|2025-09-05 00:47:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757033270000|2025-09-05 00:47:50|11920|11880|11920|11880|11922.5|11882.5|11920|11880|0
1757033280000|2025-09-05 00:48:00|11922.5|11882.5|11932.5|11892.5|11932.5|11892.5|11922.5|11882.5|1
1757033290000|2025-09-05 00:48:10|11935|11895|11962.5|11922.5|12037.5|11922.5|11935|11837.5|0
1757033300000|2025-09-05 00:48:20|11950|11910|11957.5|11917.5|11962.5|11922.5|11950|11910|0
1757033310000|2025-09-05 00:48:30|11952.5|11912.5|11950|11910|12017.5|11912.5|11950|11817.5|0
1757033320000|2025-09-05 00:48:40|11947.5|11907.5|11945|11905|11950|11910|11940|11900|0
1757033330000|2025-09-05 00:48:50|12012.5|11812.5|11945|11905|12012.5|11905|11937.5|11807.5|0
1757033540000|2025-09-05 00:52:20|||||||||1
1757033600000|2025-09-05 00:53:20|11950|11910|11950|11910|12015|11910|11947.5|11812.5|0
1757033920000|2025-09-05 00:58:40|11947.5|11907.5|11950|11910|12010|11910|11947.5|11810|0
1757033930000|2025-09-05 00:58:50|12012.5|11812.5|11950|11910|12012.5|11910|11950|11812.5|0
1757033940000|2025-09-05 00:59:00|11957.5|11917.5|11950|11910|11957.5|11917.5|11950|11910|1
1757034160000|2025-09-05 01:02:40|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757034200000|2025-09-05 01:03:20|11950|11910|11947.5|11907.5|11950|11910|11947.5|11907.5|0
1757034210000|2025-09-05 01:03:30|12012.5|11812.5|11950|11910|12012.5|11910|11950|11812.5|0
1757034480000|2025-09-05 01:08:00|11947.5|11907.5|11942.5|11902.5|11947.5|11907.5|11942.5|11902.5|0
1757034490000|2025-09-05 01:08:10|11927.5|11887.5|11927.5|11887.5|12002.5|11902.5|11927.5|11802.5|3
1757034500000|2025-09-05 01:08:20|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1757035130000|2025-09-05 01:18:50|11945|11905|11945|11905|11945|11905|11945|11905|1
1757035160000|2025-09-05 01:19:20|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1757035170000|2025-09-05 01:19:30|12012.5|11812.5|11952.5|11912.5|12012.5|11912.5|11950|11812.5|0
1757035240000|2025-09-05 01:20:40|11955|11915|11955|11915|11955|11915|11955|11915|0
1757035400000|2025-09-05 01:23:20|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1757035430000|2025-09-05 01:23:50|11955|11915|11955|11915|12010|11915|11952.5|11810|0
1757035510000|2025-09-05 01:25:10|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1757035560000|2025-09-05 01:26:00|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11947.5|11907.5|0
1757035570000|2025-09-05 01:26:10|12012.5|11812.5|11952.5|11912.5|12012.5|11912.5|11952.5|11807.5|1
1757035580000|2025-09-05 01:26:20|11955|11915|11957.5|11917.5|11957.5|11917.5|11955|11915|0
1757035800000|2025-09-05 01:30:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1757035860000|2025-09-05 01:31:00|11962.5|11922.5|11960|11920|11962.5|11922.5|11960|11920|0
1757035880000|2025-09-05 01:31:20|11962.5|11922.5|11960|11920|11962.5|11922.5|11955|11915|0
1757035950000|2025-09-05 01:32:30|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1757036000000|2025-09-05 01:33:20|11965|11925|11957.5|11917.5|11965|11925|11957.5|11917.5|1
1757036010000|2025-09-05 01:33:30|11955|11915|11955|11915|11955|11915|11955|11915|0
1757036370000|2025-09-05 01:39:30|11952.5|11912.5|11947.5|11907.5|11952.5|11912.5|11947.5|11907.5|0
1757036380000|2025-09-05 01:39:40|11952.5|11912.5|11952.5|11912.5|11955|11915|11952.5|11912.5|0
1757036960000|2025-09-05 01:49:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1757037430000|2025-09-05 01:57:10|11955|11915|11952.5|11912.5|11955|11915|11952.5|11912.5|1
1757037450000|2025-09-05 01:57:30|12007.5|11807.5|11955|11915|12010|11915|11952.5|11807.5|0
1757037460000|2025-09-05 01:57:40|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|0
1757037470000|2025-09-05 01:57:50|11952.5|11912.5|11962.5|11922.5|11962.5|11922.5|11952.5|11912.5|0
1757037480000|2025-09-05 01:58:00|11965|11925|11965|11925|11965|11925|11965|11925|0
1757079000000|2025-09-05 13:30:00|12025|11825|11950|11910|12030|11910|11950|11825|1
1757079010000|2025-09-05 13:30:10|11955|11915|11960|11920|11960|11920|11955|11915|1
1757079020000|2025-09-05 13:30:20|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11960|11920|0
1757079030000|2025-09-05 13:30:30|11960|11920|11965|11925|11965|11925|11960|11920|5
1757079040000|2025-09-05 13:30:40|11972.5|11932.5|11977.5|11937.5|11977.5|11937.5|11967.5|11927.5|6
1757079050000|2025-09-05 13:30:50|11975|11935|11972.5|11932.5|11975|11935|11972.5|11932.5|0
1757079080000|2025-09-05 13:31:20|11970|11930|11967.5|11927.5|11970|11930|11967.5|11927.5|0
1757079090000|2025-09-05 13:31:30|11965|11925|11962.5|11922.5|11967.5|11927.5|11962.5|11922.5|0
1757079190000|2025-09-05 13:33:10|11965|11925|11935|11895|12025|11925|11935|11822.5|2
1757079200000|2025-09-05 13:33:20|11932.5|11892.5|11937.5|11897.5|11937.5|11897.5|11932.5|11892.5|0
1757079210000|2025-09-05 13:33:30|11932.5|11892.5|11937.5|11897.5|11937.5|11897.5|11927.5|11887.5|0
1757079290000|2025-09-05 13:34:50|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|1
1757079320000|2025-09-05 13:35:20|11945|11905|11932.5|11892.5|12007.5|11912.5|11925|11807.5|2
1757079330000|2025-09-05 13:35:30|11927.5|11887.5|11935|11895|11935|11895|11925|11885|1
1757079400000|2025-09-05 13:36:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11927.5|11887.5|0
1757079440000|2025-09-05 13:37:20|||||||||2
1757079500000|2025-09-05 13:38:20|11927.5|11887.5|11932.5|11892.5|11932.5|11892.5|11922.5|11882.5|0
1757079560000|2025-09-05 13:39:20|11930|11890|11930|11890|11930|11890|11930|11890|0
1757079650000|2025-09-05 13:40:50|11940|11900|11937.5|11897.5|11942.5|11902.5|11937.5|11897.5|1
1757079660000|2025-09-05 13:41:00|11932.5|11892.5|11917.5|11877.5|11932.5|11892.5|11917.5|11877.5|0
1757079680000|2025-09-05 13:41:20|11915|11875|11915|11875|11915|11875|11915|11875|0
1757079730000|2025-09-05 13:42:10|11920|11880|11917.5|11877.5|11920|11880|11915|11875|0
1757079740000|2025-09-05 13:42:20|11945|11905|12007.5|11807.5|12007.5|11905|11930|11807.5|6
1757079750000|2025-09-05 13:42:30|11925|11885|11925|11885|11925|11885|11925|11885|0
1757079770000|2025-09-05 13:42:50|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|6
1757079780000|2025-09-05 13:43:00|11955|11915|11957.5|11917.5|12012.5|11917.5|11940|11812.5|0
1757079790000|2025-09-05 13:43:10|11940|11900|11960|11920|12042.5|11927.5|11940|11825|3
1757079820000|2025-09-05 13:43:40|12030|11830|12030|11830|12030|11830|12030|11830|0
1757079830000|2025-09-05 13:43:50|11972.5|11932.5|11982.5|11942.5|12030|11942.5|11957.5|11830|4
1757079840000|2025-09-05 13:44:00|11967.5|11927.5|11967.5|11927.5|12042.5|11927.5|11967.5|11840|0
1757079870000|2025-09-05 13:44:30|11970|11930|11975|11935|11975|11935|11970|11930|0
1757079880000|2025-09-05 13:44:40|11972.5|11932.5|11970|11930|12047.5|11947.5|11970|11845|0
1757079890000|2025-09-05 13:44:50|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|2
1757079900000|2025-09-05 13:45:00|11975|11935|11992.5|11952.5|11992.5|11952.5|11975|11935|0
1757079910000|2025-09-05 13:45:10|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|2
1757079920000|2025-09-05 13:45:20|11992.5|11952.5|11980|11940|11992.5|11952.5|11980|11940|0
1757080000000|2025-09-05 13:46:40|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|0
1757080010000|2025-09-05 13:46:50|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|5
1757080020000|2025-09-05 13:47:00|11990|11950|11980|11940|11990|11950|11980|11940|0
1757080130000|2025-09-05 13:48:50|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|0
1757080150000|2025-09-05 13:49:10|11975|11935|11972.5|11932.5|11975|11935|11972.5|11932.5|0
1757080170000|2025-09-05 13:49:30|||||||||2
1757080200000|2025-09-05 13:50:00|11970|11930|11957.5|11917.5|11970|11930|11957.5|11917.5|1
1757080210000|2025-09-05 13:50:10|11955|11915|12032.5|11832.5|12032.5|11915|11955|11832.5|0
1757080220000|2025-09-05 13:50:20|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1757080250000|2025-09-05 13:50:50|12025|11825|12025|11825|12025|11825|12025|11825|2
1757080260000|2025-09-05 13:51:00|12027.5|11827.5|11952.5|11912.5|12027.5|11912.5|11950|11827.5|0
1757080280000|2025-09-05 13:51:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1757080290000|2025-09-05 13:51:30|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|2
1757080310000|2025-09-05 13:51:50|11950|11910|12015|11815|12015|11910|11950|11815|2
1757080320000|2025-09-05 13:52:00|||||||||1
1757080340000|2025-09-05 13:52:20|12012.5|11812.5|11927.5|11887.5|12012.5|11892.5|11927.5|11812.5|1
1757080350000|2025-09-05 13:52:30|11925|11885|11922.5|11882.5|11927.5|11887.5|11922.5|11882.5|0
1757080360000|2025-09-05 13:52:40|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|1
1757080370000|2025-09-05 13:52:50|11920|11880|11922.5|11882.5|11922.5|11882.5|11920|11880|1
1757080390000|2025-09-05 13:53:10|||||||||1
1757080400000|2025-09-05 13:53:20|||||||||1
1757080410000|2025-09-05 13:53:30|11920|11880|11905|11865|11987.5|11880|11905|11787.5|0
1757080420000|2025-09-05 13:53:40|11902.5|11862.5|11900|11860|11902.5|11862.5|11900|11860|1
1757080430000|2025-09-05 13:53:50|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|1
1757080440000|2025-09-05 13:54:00|11900|11860|11887.5|11847.5|11900|11860|11887.5|11847.5|0
1757080450000|2025-09-05 13:54:10|11895|11855|11892.5|11852.5|11895|11855|11892.5|11852.5|3
1757080460000|2025-09-05 13:54:20|||||||||3
1757080480000|2025-09-05 13:54:40|||||||||1
1757080490000|2025-09-05 13:54:50|11895|11855|11892.5|11852.5|11895|11855|11892.5|11852.5|1
1757080500000|2025-09-05 13:55:00|11890|11850|11890|11850|11890|11850|11890|11850|0
1757080510000|2025-09-05 13:55:10|||||||||1
1757080520000|2025-09-05 13:55:20|12012.5|11812.5|12007.5|11807.5|12012.5|11812.5|11987.5|11787.5|4
1757080530000|2025-09-05 13:55:30|12010|11810|11907.5|11867.5|12010|11867.5|11907.5|11807.5|0
1757080540000|2025-09-05 13:55:40|11910|11870|11910|11870|11910|11870|11910|11870|1
1757080550000|2025-09-05 13:55:50|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|1
1757080560000|2025-09-05 13:56:00|||||||||1
1757080570000|2025-09-05 13:56:10|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757080580000|2025-09-05 13:56:20|11915|11875|11915|11875|11915|11875|11915|11875|0
1757080620000|2025-09-05 13:57:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757080650000|2025-09-05 13:57:30|12015|11815|11930|11890|12015|11890|11930|11815|1
1757080680000|2025-09-05 13:58:00|11935|11895|11935|11895|11935|11895|11935|11895|0
1757080700000|2025-09-05 13:58:20|11937.5|11897.5|11927.5|11887.5|11937.5|11897.5|11927.5|11887.5|0
1757080730000|2025-09-05 13:58:50|11920|11880|11920|11880|11920|11880|11920|11880|0
1757080740000|2025-09-05 13:59:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|2
1757080750000|2025-09-05 13:59:10|11932.5|11892.5|12015|11815|12015|11892.5|11932.5|11815|1
1757080760000|2025-09-05 13:59:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1757080770000|2025-09-05 13:59:30|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757080800000|2025-09-05 14:00:00|11960|11920|11960|11920|11960|11920|11960|11920|3
1757080840000|2025-09-05 14:00:40|11955|11915|11952.5|11912.5|11955|11915|11952.5|11912.5|0
1757080850000|2025-09-05 14:00:50|||||||||1
1757080860000|2025-09-05 14:01:00|11960|11920|11950|11910|11960|11920|11950|11910|0
1757080890000|2025-09-05 14:01:30|||||||||1
1757080980000|2025-09-05 14:03:00|11955|11915|11955|11915|11955|11915|11955|11915|0
1757080990000|2025-09-05 14:03:10|11952.5|11912.5|11962.5|11922.5|11962.5|11922.5|11952.5|11912.5|1
1757081310000|2025-09-05 14:08:30|11960|11920|11957.5|11917.5|11960|11920|11957.5|11917.5|0
1757081320000|2025-09-05 14:08:40|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|0
1757081350000|2025-09-05 14:09:10|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|1
1757081360000|2025-09-05 14:09:20|12012.5|11812.5|12012.5|11812.5|12012.5|11812.5|12012.5|11812.5|0
1757081380000|2025-09-05 14:09:40|12010|11810|12010|11810|12010|11810|12010|11810|0
1757081440000|2025-09-05 14:10:40|11925|11885|11925|11885|11925|11885|11925|11885|0
1757081540000|2025-09-05 14:12:20|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757081640000|2025-09-05 14:14:00|11920|11880|11920|11880|11925|11885|11920|11880|0
1757081650000|2025-09-05 14:14:10|11917.5|11877.5|11922.5|11882.5|11922.5|11882.5|11917.5|11877.5|0
1757082000000|2025-09-05 14:20:00|11920|11880|11915|11875|11920|11880|11915|11875|0
1757082010000|2025-09-05 14:20:10|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1757082040000|2025-09-05 14:20:40|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|2
1757082220000|2025-09-05 14:23:40|11925|11885|11922.5|11882.5|11925|11885|11920|11880|1
1757082230000|2025-09-05 14:23:50|11920|11880|11922.5|11882.5|11922.5|11882.5|11920|11880|0
1757082240000|2025-09-05 14:24:00|11920|11880|11920|11880|11922.5|11882.5|11920|11880|0
1757082280000|2025-09-05 14:24:40|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1757082290000|2025-09-05 14:24:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757082440000|2025-09-05 14:27:20|11910|11870|11910|11870|11910|11870|11910|11870|0
1757082470000|2025-09-05 14:27:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|3
1757082480000|2025-09-05 14:28:00|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11930|11890|3
1757082500000|2025-09-05 14:28:20|11925|11885|11925|11885|11925|11885|11925|11885|0
1757082550000|2025-09-05 14:29:10|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1757082580000|2025-09-05 14:29:40|11930|11890|11930|11890|11930|11890|11930|11890|0
1757082610000|2025-09-05 14:30:10|11927.5|11887.5|11927.5|11887.5|11930|11890|11927.5|11887.5|0
1757082660000|2025-09-05 14:31:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|1
1757082670000|2025-09-05 14:31:10|11915|11875|11915|11875|11915|11875|11915|11875|0
1757082750000|2025-09-05 14:32:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757082890000|2025-09-05 14:34:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757082900000|2025-09-05 14:35:00|11910|11870|11910|11870|11910|11870|11910|11870|0
1757082960000|2025-09-05 14:36:00|11907.5|11867.5|11912.5|11872.5|11917.5|11877.5|11905|11865|6
1757082970000|2025-09-05 14:36:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1757083050000|2025-09-05 14:37:30|11925|11885|11925|11885|11925|11885|11925|11885|0
1757083090000|2025-09-05 14:38:10|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|3
1757083280000|2025-09-05 14:41:20|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1757083290000|2025-09-05 14:41:30|||||||||1
1757083300000|2025-09-05 14:41:40|11925|11885|11925|11885|11925|11885|11925|11885|0
1757083380000|2025-09-05 14:43:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|5
1757083470000|2025-09-05 14:44:30|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757083520000|2025-09-05 14:45:20|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757083530000|2025-09-05 14:45:30|11915|11875|11915|11875|11915|11875|11915|11875|0
1757083540000|2025-09-05 14:45:40|||||||||1
1757083620000|2025-09-05 14:47:00|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1757083640000|2025-09-05 14:47:20|11905|11865|11905|11865|11905|11865|11905|11865|2
1757083670000|2025-09-05 14:47:50|||||||||1
1757083680000|2025-09-05 14:48:00|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11890|11850|1
1757083710000|2025-09-05 14:48:30|11905|11865|11905|11865|11905|11865|11905|11865|0
1757083950000|2025-09-05 14:52:30|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|1
1757083960000|2025-09-05 14:52:40|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757083970000|2025-09-05 14:52:50|11910|11870|11915|11875|11915|11875|11910|11870|0
1757083980000|2025-09-05 14:53:00|11917.5|11877.5|11945|11905|12022.5|11905|11917.5|11822.5|7
1757084000000|2025-09-05 14:53:20|11942.5|11902.5|11932.5|11892.5|11942.5|11902.5|11932.5|11892.5|2
1757084010000|2025-09-05 14:53:30|11935|11895|12000|11800|12000|11900|11935|11800|1
1757084060000|2025-09-05 14:54:20|11915|11875|11992.5|11792.5|11992.5|11875|11915|11792.5|0
1757084070000|2025-09-05 14:54:30|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1757084170000|2025-09-05 14:56:10|11910|11870|11910|11870|11910|11870|11910|11870|0
1757084240000|2025-09-05 14:57:20|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757084300000|2025-09-05 14:58:20|11905|11865|11900|11860|11905|11865|11900|11860|0
1757084340000|2025-09-05 14:59:00|11897.5|11857.5|11887.5|11847.5|11897.5|11857.5|11887.5|11847.5|1
1757084350000|2025-09-05 14:59:10|11900|11860|11900|11860|11900|11860|11900|11860|4
1757084360000|2025-09-05 14:59:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757084370000|2025-09-05 14:59:30|11900|11860|11900|11860|11900|11860|11900|11860|0
1757084380000|2025-09-05 14:59:40|11902.5|11862.5|11897.5|11857.5|11902.5|11862.5|11897.5|11857.5|1
1757084420000|2025-09-05 15:00:20|11895|11855|11882.5|11842.5|11895|11855|11882.5|11842.5|1
1757084570000|2025-09-05 15:02:50|||||||||1
1757084590000|2025-09-05 15:03:10|||||||||1
1757084640000|2025-09-05 15:04:00|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|2
1757084720000|2025-09-05 15:05:20|11890|11850|11887.5|11847.5|11890|11850|11887.5|11847.5|0
1757084730000|2025-09-05 15:05:30|11885|11845|11877.5|11837.5|11885|11845|11877.5|11837.5|2
1757084740000|2025-09-05 15:05:40|11875|11835|11862.5|11822.5|11875|11835|11860|11820|2
1757084750000|2025-09-05 15:05:50|||||||||7
1757084760000|2025-09-05 15:06:00|||||||||1
1757084780000|2025-09-05 15:06:20|11857.5|11817.5|11852.5|11812.5|11857.5|11817.5|11850|11810|2
1757084790000|2025-09-05 15:06:30|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|11857.5|11817.5|1
1757084800000|2025-09-05 15:06:40|11860|11820|11860|11820|11860|11820|11860|11820|0
1757084810000|2025-09-05 15:06:50|11857.5|11817.5|11872.5|11832.5|11880|11840|11857.5|11817.5|3
1757084830000|2025-09-05 15:07:10|11875|11835|11875|11835|11875|11835|11875|11835|0
1757084920000|2025-09-05 15:08:40|11872.5|11832.5|11885|11845|11885|11845|11867.5|11827.5|3
1757084980000|2025-09-05 15:09:40|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757084990000|2025-09-05 15:09:50|11880|11840|11872.5|11832.5|11880|11840|11862.5|11822.5|3
1757085090000|2025-09-05 15:11:30|11875|11835|11875|11835|11875|11835|11875|11835|0
1757085200000|2025-09-05 15:13:20|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|4
1757085240000|2025-09-05 15:14:00|11875|11835|11875|11835|11875|11835|11875|11835|1
1757085360000|2025-09-05 15:16:00|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|3
1757085400000|2025-09-05 15:16:40|11887.5|11847.5|11885|11845|11887.5|11847.5|11885|11845|4
1757085410000|2025-09-05 15:16:50|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757085510000|2025-09-05 15:18:30|11885|11845|11885|11845|11885|11845|11882.5|11842.5|0
1757085530000|2025-09-05 15:18:50|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|4
1757085690000|2025-09-05 15:21:30|11905|11865|11892.5|11852.5|11905|11865|11892.5|11852.5|1
1757085770000|2025-09-05 15:22:50|11890|11850|11890|11850|11890|11850|11890|11850|0
1757085910000|2025-09-05 15:25:10|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757086010000|2025-09-05 15:26:50|11895|11855|11887.5|11847.5|11895|11855|11887.5|11847.5|2
1757086050000|2025-09-05 15:27:30|11885|11845|11882.5|11842.5|11885|11845|11882.5|11842.5|1
1757086060000|2025-09-05 15:27:40|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|3
1757086120000|2025-09-05 15:28:40|11880|11840|11880|11840|11880|11840|11880|11840|0
1757086160000|2025-09-05 15:29:20|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757086310000|2025-09-05 15:31:50|11880|11840|11880|11840|11880|11840|11880|11840|0
1757086330000|2025-09-05 15:32:10|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757086380000|2025-09-05 15:33:00|11880|11840|11880|11840|11880|11840|11880|11840|2
1757086500000|2025-09-05 15:35:00|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757086560000|2025-09-05 15:36:00|11880|11840|11880|11840|11880|11840|11880|11840|1
1757086630000|2025-09-05 15:37:10|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1757086660000|2025-09-05 15:37:40|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757086670000|2025-09-05 15:37:50|11880|11840|11880|11840|11880|11840|11880|11840|1
1757086750000|2025-09-05 15:39:10|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|2
1757086790000|2025-09-05 15:39:50|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|6
1757086880000|2025-09-05 15:41:20|11890|11850|11905|11865|11905|11865|11890|11850|3
1757086930000|2025-09-05 15:42:10|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757086980000|2025-09-05 15:43:00|11900|11860|11900|11860|11900|11860|11900|11860|2
1757087140000|2025-09-05 15:45:40|||||||||2
1757087160000|2025-09-05 15:46:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757087290000|2025-09-05 15:48:10|||||||||1
1757087370000|2025-09-05 15:49:30|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|1
1757087450000|2025-09-05 15:50:50|||||||||3
1757087470000|2025-09-05 15:51:10|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|5
1757087500000|2025-09-05 15:51:40|||||||||1
1757087530000|2025-09-05 15:52:10|11870|11830|11972.5|11772.5|11972.5|11850|11870|11772.5|4
1757087540000|2025-09-05 15:52:20|11890|11850|11897.5|11857.5|11972.5|11857.5|11890|11772.5|0
1757087550000|2025-09-05 15:52:30|11895|11855|11897.5|11857.5|11897.5|11857.5|11895|11855|0
1757087560000|2025-09-05 15:52:40|11895|11855|11897.5|11857.5|11897.5|11857.5|11895|11855|0
1757087570000|2025-09-05 15:52:50|11895|11855|11895|11855|11897.5|11857.5|11895|11855|0
1757087580000|2025-09-05 15:53:00|11892.5|11852.5|11887.5|11847.5|11892.5|11852.5|11887.5|11847.5|0
1757087610000|2025-09-05 15:53:30|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|2
1757087640000|2025-09-05 15:54:00|11880|11840|11877.5|11837.5|11880|11840|11877.5|11837.5|0
1757087670000|2025-09-05 15:54:30|11885|11845|11885|11845|11885|11845|11885|11845|0
1757087770000|2025-09-05 15:56:10|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1757087790000|2025-09-05 15:56:30|11895|11855|11895|11855|11895|11855|11895|11855|2
1757087800000|2025-09-05 15:56:40|11892.5|11852.5|11895|11855|11895|11855|11890|11850|0
1757087810000|2025-09-05 15:56:50|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757087830000|2025-09-05 15:57:10|11895|11855|11895|11855|11895|11855|11895|11855|0
1757087890000|2025-09-05 15:58:10|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|0
1757087920000|2025-09-05 15:58:40|||||||||1
1757088000000|2025-09-05 16:00:00|||||||||1
1757088050000|2025-09-05 16:00:50|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757088080000|2025-09-05 16:01:20|||||||||2
1757088160000|2025-09-05 16:02:40|11890|11850|11890|11850|11890|11850|11890|11850|0
1757088310000|2025-09-05 16:05:10|11887.5|11847.5|11890|11850|11890|11850|11887.5|11847.5|0
1757088340000|2025-09-05 16:05:40|11895|11855|11895|11855|11895|11855|11895|11855|0
1757088350000|2025-09-05 16:05:50|11897.5|11857.5|11890|11850|11897.5|11857.5|11890|11850|1
1757088640000|2025-09-05 16:10:40|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757088650000|2025-09-05 16:10:50|11890|11850|11890|11850|11890|11850|11890|11850|0
1757088800000|2025-09-05 16:13:20|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757088810000|2025-09-05 16:13:30|11890|11850|11890|11850|11890|11850|11890|11850|0
1757088960000|2025-09-05 16:16:00|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757088980000|2025-09-05 16:16:20|11890|11850|11890|11850|11890|11850|11890|11850|0
1757089040000|2025-09-05 16:17:20|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|1
1757089110000|2025-09-05 16:18:30|11887.5|11847.5|11872.5|11832.5|11887.5|11847.5|11872.5|11832.5|5
1757089120000|2025-09-05 16:18:40|11877.5|11837.5|11885|11845|11885|11845|11877.5|11837.5|7
1757089130000|2025-09-05 16:18:50|11880|11840|11887.5|11847.5|11890|11850|11880|11840|0
1757089140000|2025-09-05 16:19:00|11890|11850|11890|11850|11890|11850|11890|11850|0
1757089180000|2025-09-05 16:19:40|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|2
1757089330000|2025-09-05 16:22:10|11882.5|11842.5|11877.5|11837.5|11882.5|11842.5|11877.5|11837.5|10
1757089380000|2025-09-05 16:23:00|11905|11865|11905|11865|11905|11865|11905|11865|5
1757089400000|2025-09-05 16:23:20|11902.5|11862.5|11900|11860|11902.5|11862.5|11897.5|11857.5|1
1757089420000|2025-09-05 16:23:40|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|3
1757089430000|2025-09-05 16:23:50|11905|11865|11905|11865|11905|11865|11905|11865|0
1757089440000|2025-09-05 16:24:00|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|0
1757089450000|2025-09-05 16:24:10|11900|11860|11900|11860|11900|11860|11900|11860|0
1757089610000|2025-09-05 16:26:50|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|1
1757089640000|2025-09-05 16:27:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757089650000|2025-09-05 16:27:30|11895|11855|11895|11855|11895|11855|11895|11855|0
1757089780000|2025-09-05 16:29:40|11897.5|11857.5|11895|11855|11897.5|11857.5|11895|11855|0
1757090170000|2025-09-05 16:36:10|11890|11850|11892.5|11852.5|11892.5|11852.5|11890|11850|2
1757090260000|2025-09-05 16:37:40|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|1
1757090350000|2025-09-05 16:39:10|||||||||1
1757090360000|2025-09-05 16:39:20|11885|11845|11885|11845|11885|11845|11885|11845|0
1757090390000|2025-09-05 16:39:50|11882.5|11842.5|11880|11840|11882.5|11842.5|11880|11840|1
1757090410000|2025-09-05 16:40:10|11882.5|11842.5|11880|11840|11882.5|11842.5|11880|11840|1
1757090440000|2025-09-05 16:40:40|11875|11835|11875|11835|11875|11835|11875|11835|2
1757090570000|2025-09-05 16:42:50|11882.5|11842.5|11872.5|11832.5|11882.5|11842.5|11872.5|11832.5|1
1757090620000|2025-09-05 16:43:40|11875|11835|11875|11835|11875|11835|11875|11835|2
1757090730000|2025-09-05 16:45:30|11882.5|11842.5|11870|11830|11882.5|11842.5|11870|11830|2
1757090750000|2025-09-05 16:45:50|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1757090800000|2025-09-05 16:46:40|11865|11825|11865|11825|11865|11825|11865|11825|5
1757090820000|2025-09-05 16:47:00|11862.5|11822.5|11865|11825|11865|11825|11862.5|11822.5|0
1757090830000|2025-09-05 16:47:10|11880|11840|11897.5|11857.5|11897.5|11857.5|11880|11840|2
1757090860000|2025-09-05 16:47:40|11895|11855|11892.5|11852.5|11895|11855|11892.5|11852.5|0
1757090870000|2025-09-05 16:47:50|11895|11855|11895|11855|11895|11855|11895|11855|0
1757090880000|2025-09-05 16:48:00|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11887.5|11847.5|0
1757090930000|2025-09-05 16:48:50|11890|11850|11890|11850|11890|11850|11890|11850|0
1757090940000|2025-09-05 16:49:00|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|1
1757091070000|2025-09-05 16:51:10|||||||||1
1757091150000|2025-09-05 16:52:30|||||||||1
1757091250000|2025-09-05 16:54:10|||||||||1
1757091290000|2025-09-05 16:54:50|||||||||1
1757091350000|2025-09-05 16:55:50|11900|11860|11900|11860|11900|11860|11900|11860|1
1757091360000|2025-09-05 16:56:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757091440000|2025-09-05 16:57:20|11882.5|11842.5|11897.5|11857.5|11897.5|11857.5|11882.5|11842.5|4
1757091470000|2025-09-05 16:57:50|11900|11860|11900|11860|11900|11860|11900|11860|0
1757091700000|2025-09-05 17:01:40|11897.5|11857.5|11895|11855|11897.5|11857.5|11895|11855|0
1757091740000|2025-09-05 17:02:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757091770000|2025-09-05 17:02:50|11895|11855|11892.5|11852.5|11895|11855|11892.5|11852.5|0
1757091910000|2025-09-05 17:05:10|11895|11855|11895|11855|11895|11855|11895|11855|2
1757092450000|2025-09-05 17:14:10|11900|11860|11900|11860|11900|11860|11900|11860|0
1757092500000|2025-09-05 17:15:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757092510000|2025-09-05 17:15:10|11900|11860|11900|11860|11900|11860|11900|11860|0
1757092640000|2025-09-05 17:17:20|11897.5|11857.5|11872.5|11832.5|11897.5|11857.5|11872.5|11832.5|7
1757092650000|2025-09-05 17:17:30|11870|11830|11870|11830|11877.5|11837.5|11870|11830|3
1757092660000|2025-09-05 17:17:40|11867.5|11827.5|11865|11825|11867.5|11827.5|11865|11825|3
1757092670000|2025-09-05 17:17:50|11862.5|11822.5|11877.5|11837.5|11877.5|11837.5|11862.5|11822.5|7
1757092680000|2025-09-05 17:18:00|11880|11840|11865|11825|11885|11845|11865|11825|3
1757092690000|2025-09-05 17:18:10|11867.5|11827.5|11882.5|11842.5|11882.5|11842.5|11867.5|11827.5|6
1757092700000|2025-09-05 17:18:20|11885|11845|11877.5|11837.5|11887.5|11847.5|11875|11835|3
1757092710000|2025-09-05 17:18:30|11867.5|11827.5|11880|11840|11882.5|11842.5|11867.5|11827.5|13
1757092720000|2025-09-05 17:18:40|11877.5|11837.5|11870|11830|11877.5|11837.5|11865|11825|4
1757092730000|2025-09-05 17:18:50|11867.5|11827.5|11865|11825|11870|11830|11865|11825|0
1757092740000|2025-09-05 17:19:00|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1757092770000|2025-09-05 17:19:30|11870|11830|11870|11830|11870|11830|11870|11830|0
1757092780000|2025-09-05 17:19:40|11880|11840|11872.5|11832.5|11880|11840|11872.5|11832.5|1
1757092790000|2025-09-05 17:19:50|11870|11830|11870|11830|11877.5|11837.5|11870|11830|1
1757092800000|2025-09-05 17:20:00|11867.5|11827.5|11872.5|11832.5|11877.5|11837.5|11865|11825|0
1757092810000|2025-09-05 17:20:10|11880|11840|11880|11840|11880|11840|11877.5|11837.5|0
1757092870000|2025-09-05 17:21:10|11875|11835|11885|11845|11885|11845|11875|11835|0
1757092900000|2025-09-05 17:21:40|11880|11840|11880|11840|11880|11840|11880|11840|0
1757092930000|2025-09-05 17:22:10|11885|11845|11882.5|11842.5|11885|11845|11882.5|11842.5|2
1757092960000|2025-09-05 17:22:40|11885|11845|11885|11845|11885|11845|11885|11845|0
1757093060000|2025-09-05 17:24:20|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757093070000|2025-09-05 17:24:30|11885|11845|11892.5|11852.5|11892.5|11852.5|11885|11845|0
1757093140000|2025-09-05 17:25:40|11885|11845|11885|11845|11885|11845|11885|11845|2
1757093210000|2025-09-05 17:26:50|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1757093230000|2025-09-05 17:27:10|11885|11845|11885|11845|11885|11845|11885|11845|1
1757093240000|2025-09-05 17:27:20|11887.5|11847.5|11885|11845|11887.5|11847.5|11885|11845|0
1757093280000|2025-09-05 17:28:00|11882.5|11842.5|11880|11840|11882.5|11842.5|11880|11840|0
1757093290000|2025-09-05 17:28:10|11877.5|11837.5|11885|11845|11885|11845|11877.5|11837.5|1
1757093300000|2025-09-05 17:28:20|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1757093350000|2025-09-05 17:29:10|11892.5|11852.5|11885|11845|11892.5|11852.5|11885|11845|2
1757093490000|2025-09-05 17:31:30|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1757093510000|2025-09-05 17:31:50|11885|11845|11885|11845|11885|11845|11885|11845|2
1757093530000|2025-09-05 17:32:10|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757093560000|2025-09-05 17:32:40|11875|11835|11872.5|11832.5|11875|11835|11872.5|11832.5|2
1757093570000|2025-09-05 17:32:50|11875|11835|11880|11840|11880|11840|11875|11835|0
1757093610000|2025-09-05 17:33:30|11877.5|11837.5|11880|11840|11880|11840|11877.5|11837.5|0
1757093630000|2025-09-05 17:33:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1757093760000|2025-09-05 17:36:00|11885|11845|11885|11845|11885|11845|11885|11845|2
1757093770000|2025-09-05 17:36:10|11880|11840|11882.5|11842.5|11885|11845|11877.5|11837.5|0
1757093780000|2025-09-05 17:36:20|11877.5|11837.5|11890|11850|11890|11850|11877.5|11837.5|0
1757093790000|2025-09-05 17:36:30|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|0
1757093900000|2025-09-05 17:38:20|11897.5|11857.5|11907.5|11867.5|11907.5|11867.5|11897.5|11857.5|0
1757093910000|2025-09-05 17:38:30|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757094020000|2025-09-05 17:40:20|11900|11860|11900|11860|11900|11860|11900|11860|0
1757094030000|2025-09-05 17:40:30|11902.5|11862.5|11897.5|11857.5|11902.5|11862.5|11897.5|11857.5|0
1757094210000|2025-09-05 17:43:30|11900|11860|11900|11860|11900|11860|11900|11860|0
1757094230000|2025-09-05 17:43:50|11905|11865|11905|11865|11905|11865|11905|11865|0
1757094500000|2025-09-05 17:48:20|11907.5|11867.5|11895|11855|11907.5|11867.5|11895|11855|2
1757094510000|2025-09-05 17:48:30|11892.5|11852.5|11875|11835|11892.5|11852.5|11875|11835|2
1757094530000|2025-09-05 17:48:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1757094540000|2025-09-05 17:49:00|11880|11840|11880|11840|11880|11840|11880|11840|2
1757094600000|2025-09-05 17:50:00|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1757094620000|2025-09-05 17:50:20|11890|11850|11890|11850|11890|11850|11890|11850|1
1757094630000|2025-09-05 17:50:30|11892.5|11852.5|11895|11855|11895|11855|11892.5|11852.5|0
1757094640000|2025-09-05 17:50:40|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1757094650000|2025-09-05 17:50:50|11907.5|11867.5|11902.5|11862.5|11907.5|11867.5|11897.5|11857.5|2
1757094670000|2025-09-05 17:51:10|11905|11865|11907.5|11867.5|11907.5|11867.5|11905|11865|0
1757094680000|2025-09-05 17:51:20|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757094720000|2025-09-05 17:52:00|11912.5|11872.5|11920|11880|11930|11890|11902.5|11862.5|4
1757094730000|2025-09-05 17:52:10|11992.5|11792.5|11922.5|11882.5|11992.5|11882.5|11920|11792.5|0
1757094810000|2025-09-05 17:53:30|11920|11880|11915|11875|11920|11880|11912.5|11872.5|0
1757094820000|2025-09-05 17:53:40|11912.5|11872.5|11917.5|11877.5|11917.5|11877.5|11912.5|11872.5|0
1757094830000|2025-09-05 17:53:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757094980000|2025-09-05 17:56:20|11910|11870|11910|11870|11910|11870|11910|11870|0
1757095020000|2025-09-05 17:57:00|11907.5|11867.5|11917.5|11877.5|11920|11880|11907.5|11867.5|1
1757095030000|2025-09-05 17:57:10|11915|11875|11917.5|11877.5|11920|11880|11907.5|11867.5|1
1757095100000|2025-09-05 17:58:20|11915|11875|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1757095150000|2025-09-05 17:59:10|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757095170000|2025-09-05 17:59:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757095190000|2025-09-05 17:59:50|11915|11875|11915|11875|11915|11875|11915|11875|0
1757095220000|2025-09-05 18:00:20|11922.5|11882.5|11915|11875|11922.5|11882.5|11915|11875|1
1757095280000|2025-09-05 18:01:20|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757095320000|2025-09-05 18:02:00|11915|11875|11915|11875|11915|11875|11915|11875|0
1757095330000|2025-09-05 18:02:10|11917.5|11877.5|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1757095340000|2025-09-05 18:02:20|11920|11880|11920|11880|11920|11880|11907.5|11867.5|0
1757095450000|2025-09-05 18:04:10|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|3
1757095460000|2025-09-05 18:04:20|11922.5|11882.5|11932.5|11892.5|11932.5|11892.5|11922.5|11882.5|0
1757095470000|2025-09-05 18:04:30|11925|11885|11927.5|11887.5|11927.5|11887.5|11915|11875|1
1757095480000|2025-09-05 18:04:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1757095490000|2025-09-05 18:04:50|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|1
1757095520000|2025-09-05 18:05:20|11920|11880|11920|11880|11920|11880|11920|11880|1
1757095530000|2025-09-05 18:05:30|11917.5|11877.5|11915|11875|11917.5|11877.5|11907.5|11867.5|0
1757095540000|2025-09-05 18:05:40|11907.5|11867.5|11915|11875|11915|11875|11907.5|11867.5|0
1757095610000|2025-09-05 18:06:50|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757095620000|2025-09-05 18:07:00|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11917.5|11877.5|1
1757095640000|2025-09-05 18:07:20|11912.5|11872.5|11915|11875|11915|11875|11912.5|11872.5|0
1757095650000|2025-09-05 18:07:30|11912.5|11872.5|11917.5|11877.5|11917.5|11877.5|11910|11870|0
1757095660000|2025-09-05 18:07:40|11920|11880|11920|11880|11920|11880|11920|11880|0
1757095800000|2025-09-05 18:10:00|11915|11875|11917.5|11877.5|11917.5|11877.5|11910|11870|1
1757095820000|2025-09-05 18:10:20|11915|11875|11915|11875|11915|11875|11915|11875|0
1757096030000|2025-09-05 18:13:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757096050000|2025-09-05 18:14:10|||||||||2
1757096060000|2025-09-05 18:14:20|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|3
1757096070000|2025-09-05 18:14:30|11915|11875|11915|11875|11915|11875|11915|11875|4
1757096080000|2025-09-05 18:14:40|||||||||3
1757096090000|2025-09-05 18:14:50|||||||||5
1757096100000|2025-09-05 18:15:00|||||||||2
1757096110000|2025-09-05 18:15:10|11912.5|11872.5|11915|11875|11915|11875|11910|11870|1
1757096130000|2025-09-05 18:15:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|1
1757096150000|2025-09-05 18:15:50|11915|11875|11915|11875|11915|11875|11915|11875|1
1757096180000|2025-09-05 18:16:20|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1757096190000|2025-09-05 18:16:30|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|11
1757096200000|2025-09-05 18:16:40|11905|11865|11905|11865|11905|11865|11905|11865|0
1757096220000|2025-09-05 18:17:00|11900|11860|11900|11860|11900|11860|11900|11860|0
1757096330000|2025-09-05 18:18:50|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757096340000|2025-09-05 18:19:00|11905|11865|11905|11865|11905|11865|11905|11865|1
1757096350000|2025-09-05 18:19:10|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|1
1757096390000|2025-09-05 18:19:50|11905|11865|11905|11865|11905|11865|11905|11865|3
1757289600000|2025-09-08 00:00:00|11985|11785|11902.5|11862.5|11987.5|11870|11902.5|11785|0
1757289610000|2025-09-08 00:00:10|11900|11860|11900|11860|11900|11860|11900|11860|0
1757289620000|2025-09-08 00:00:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757289640000|2025-09-08 00:00:40|11900|11860|11900|11860|11900|11860|11900|11860|0
1757289690000|2025-09-08 00:01:30|11905|11865|11917.5|11877.5|11917.5|11877.5|11905|11865|0
1757289700000|2025-09-08 00:01:40|11915|11875|11915|11875|11915|11875|11915|11875|0
1757289710000|2025-09-08 00:01:50|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757289730000|2025-09-08 00:02:10|11920|11880|11920|11880|11920|11880|11920|11880|0
1757289770000|2025-09-08 00:02:50|11922.5|11882.5|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1757290370000|2025-09-08 00:12:50|11920|11880|11920|11880|11920|11880|11920|11880|0
1757290380000|2025-09-08 00:13:00|11917.5|11877.5|11922.5|11882.5|11922.5|11882.5|11917.5|11877.5|0
1757290400000|2025-09-08 00:13:20|11920|11880|11920|11880|11927.5|11887.5|11920|11880|0
1757290410000|2025-09-08 00:13:30|11925|11885|11920|11880|11927.5|11887.5|11920|11880|0
1757290500000|2025-09-08 00:15:00|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757290590000|2025-09-08 00:16:30|11920|11880|11920|11880|11920|11880|11920|11880|0
1757290790000|2025-09-08 00:19:50|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1757290800000|2025-09-08 00:20:00|11927.5|11887.5|11922.5|11882.5|11927.5|11887.5|11915|11875|0
1757290810000|2025-09-08 00:20:10|11917.5|11877.5|11922.5|11882.5|11922.5|11882.5|11910|11870|0
1757290820000|2025-09-08 00:20:20|11925|11885|11892.5|11852.5|11925|11885|11892.5|11852.5|5
1757290830000|2025-09-08 00:20:30|11890|11850|11892.5|11852.5|11907.5|11867.5|11887.5|11847.5|4
1757290850000|2025-09-08 00:20:50|11902.5|11862.5|11912.5|11872.5|11917.5|11877.5|11895|11855|1
1757290860000|2025-09-08 00:21:00|11910|11870|11922.5|11882.5|11925|11885|11905|11865|1
1757290870000|2025-09-08 00:21:10|11920|11880|11912.5|11872.5|11920|11880|11910|11870|0
1757290880000|2025-09-08 00:21:20|11915|11875|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1757290900000|2025-09-08 00:21:40|11915|11875|11912.5|11872.5|11915|11875|11910|11870|0
1757290910000|2025-09-08 00:21:50|11917.5|11877.5|11925|11885|11927.5|11887.5|11917.5|11877.5|0
1757290920000|2025-09-08 00:22:00|11917.5|11877.5|11915|11875|11920|11880|11912.5|11872.5|2
1757290930000|2025-09-08 00:22:10|11912.5|11872.5|11915|11875|11915|11875|11912.5|11872.5|0
1757291000000|2025-09-08 00:23:20|11917.5|11877.5|11915|11875|11917.5|11877.5|11915|11875|0
1757291240000|2025-09-08 00:27:20|11917.5|11877.5|11920|11880|11920|11880|11917.5|11877.5|0
1757291250000|2025-09-08 00:27:30|11922.5|11882.5|11920|11880|11925|11885|11920|11880|0
1757291410000|2025-09-08 00:30:10|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757291420000|2025-09-08 00:30:20|11925|11885|11925|11885|11925|11885|11925|11885|0
1757292180000|2025-09-08 00:43:00|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|0
1757292190000|2025-09-08 00:43:10|11932.5|11892.5|11937.5|11897.5|11937.5|11897.5|11930|11890|0
1757292210000|2025-09-08 00:43:30|11940|11900|11940|11900|11940|11900|11940|11900|0
1757292270000|2025-09-08 00:44:30|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1757292280000|2025-09-08 00:44:40|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|0
1757292850000|2025-09-08 00:54:10|11930|11890|11930|11890|11930|11890|11930|11890|0
1757292870000|2025-09-08 00:54:30|11932.5|11892.5|11937.5|11897.5|11937.5|11897.5|11932.5|11892.5|0
1757292880000|2025-09-08 00:54:40|11932.5|11892.5|11910|11870|11932.5|11892.5|11910|11870|3
1757292890000|2025-09-08 00:54:50|11907.5|11867.5|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1757293000000|2025-09-08 00:56:40|11917.5|11877.5|11907.5|11867.5|11927.5|11887.5|11907.5|11867.5|4
1757293010000|2025-09-08 00:56:50|11912.5|11872.5|11912.5|11872.5|11917.5|11877.5|11910|11870|0
1757293200000|2025-09-08 01:00:00|11910|11870|11910|11870|11910|11870|11910|11870|0
1757293210000|2025-09-08 01:00:10|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1757293380000|2025-09-08 01:03:00|11907.5|11867.5|11910|11870|11910|11870|11907.5|11867.5|0
1757293400000|2025-09-08 01:03:20|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1757293410000|2025-09-08 01:03:30|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1757293420000|2025-09-08 01:03:40|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|0
1757293880000|2025-09-08 01:11:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|5
1757293890000|2025-09-08 01:11:30|11892.5|11852.5|11890|11850|11897.5|11857.5|11890|11850|0
1757293920000|2025-09-08 01:12:00|11887.5|11847.5|11887.5|11847.5|11890|11850|11887.5|11847.5|1
1757293930000|2025-09-08 01:12:10|11890|11850|11890|11850|11890|11850|11890|11850|0
1757295650000|2025-09-08 01:40:50|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|1
1757295730000|2025-09-08 01:42:10|||||||||1
1757296200000|2025-09-08 01:50:00|11892.5|11852.5|11895|11855|11895|11855|11890|11850|1
1757296220000|2025-09-08 01:50:20|11892.5|11852.5|11887.5|11847.5|11892.5|11852.5|11887.5|11847.5|2
1757296230000|2025-09-08 01:50:30|11890|11850|11892.5|11852.5|11892.5|11852.5|11890|11850|0
1757296610000|2025-09-08 01:56:50|||||||||1
1757296650000|2025-09-08 01:57:30|11915|11875|11902.5|11862.5|11915|11875|11900|11860|8
1757296660000|2025-09-08 01:57:40|11905|11865|11910|11870|11917.5|11877.5|11900|11860|2
1757296670000|2025-09-08 01:57:50|11915|11875|11920|11880|11987.5|11880|11915|11787.5|0
1757296720000|2025-09-08 01:58:40|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1757338200000|2025-09-08 13:30:00|12005|11805|11920|11880|12007.5|11880|11920|11802.5|0
1757338210000|2025-09-08 13:30:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|1
1757338230000|2025-09-08 13:30:30|11920|11880|11920|11880|11922.5|11882.5|11920|11880|1
1757338240000|2025-09-08 13:30:40|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757338250000|2025-09-08 13:30:50|11927.5|11887.5|11930|11890|11930|11890|11922.5|11882.5|0
1757338260000|2025-09-08 13:31:00|11932.5|11892.5|11952.5|11912.5|11952.5|11912.5|11932.5|11892.5|4
1757338270000|2025-09-08 13:31:10|11940|11900|11945|11905|11952.5|11912.5|11940|11900|3
1757338290000|2025-09-08 13:31:30|11950|11910|11952.5|11912.5|11952.5|11912.5|11950|11910|1
1757338300000|2025-09-08 13:31:40|11947.5|11907.5|11945|11905|11947.5|11907.5|11945|11905|3
1757338310000|2025-09-08 13:31:50|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1757338320000|2025-09-08 13:32:00|11950|11910|11950|11910|11950|11910|11950|11910|0
1757338500000|2025-09-08 13:35:00|11947.5|11907.5|11947.5|11907.5|11950|11910|11947.5|11907.5|3
1757338510000|2025-09-08 13:35:10|11945|11905|11947.5|11907.5|11947.5|11907.5|11945|11905|0
1757338590000|2025-09-08 13:36:30|11945|11905|11950|11910|11950|11910|11945|11905|0
1757338660000|2025-09-08 13:37:40|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|1
1757338800000|2025-09-08 13:40:00|11945|11905|11947.5|11907.5|11947.5|11907.5|11945|11905|0
1757338810000|2025-09-08 13:40:10|11950|11910|11950|11910|11950|11910|11950|11910|1
1757338900000|2025-09-08 13:41:40|11960|11920|11965|11925|11965|11925|11955|11915|4
1757338910000|2025-09-08 13:41:50|11967.5|11927.5|11960|11920|11967.5|11927.5|11960|11920|2
1757338920000|2025-09-08 13:42:00|11952.5|11912.5|11935|11895|11995|11912.5|11932.5|11792.5|5
1757338930000|2025-09-08 13:42:10|12007.5|11807.5|11937.5|11897.5|12007.5|11905|11930|11792.5|0
1757338940000|2025-09-08 13:42:20|11935|11895|11935|11895|11935|11895|11932.5|11892.5|0
1757338950000|2025-09-08 13:42:30|11937.5|11897.5|11930|11890|12002.5|11897.5|11925|11802.5|0
1757339080000|2025-09-08 13:44:40|11927.5|11887.5|11925|11885|11927.5|11887.5|11925|11885|0
1757339100000|2025-09-08 13:45:00|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1757339190000|2025-09-08 13:46:30|11920|11880|11920|11880|11920|11880|11920|11880|0
1757339200000|2025-09-08 13:46:40|11892.5|11852.5|11897.5|11857.5|11897.5|11857.5|11892.5|11852.5|1
1757339210000|2025-09-08 13:46:50|11895|11855|11895|11855|11895|11855|11895|11855|0
1757339220000|2025-09-08 13:47:00|11902.5|11862.5|11927.5|11887.5|11932.5|11892.5|11902.5|11862.5|4
1757339230000|2025-09-08 13:47:10|11925|11885|11922.5|11882.5|11927.5|11887.5|11922.5|11882.5|0
1757339370000|2025-09-08 13:49:30|||||||||1
1757339540000|2025-09-08 13:52:20|11905|11865|11905|11865|11905|11865|11905|11865|2
1757339570000|2025-09-08 13:52:50|11902.5|11862.5|11900|11860|11902.5|11862.5|11900|11860|0
1757339730000|2025-09-08 13:55:30|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757339810000|2025-09-08 13:56:50|11895|11855|11895|11855|11895|11855|11895|11855|0
1757339870000|2025-09-08 13:57:50|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757339910000|2025-09-08 13:58:30|11895|11855|11895|11855|11895|11855|11895|11855|0
1757339920000|2025-09-08 13:58:40|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1757339940000|2025-09-08 13:59:00|11895|11855|11887.5|11847.5|11895|11855|11887.5|11847.5|0
1757339960000|2025-09-08 13:59:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|3
1757340000000|2025-09-08 14:00:00|11902.5|11862.5|11900|11860|11902.5|11862.5|11900|11860|0
1757340030000|2025-09-08 14:00:30|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|0
1757340060000|2025-09-08 14:01:00|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340070000|2025-09-08 14:01:10|11905|11865|11905|11865|11905|11865|11902.5|11862.5|0
1757340080000|2025-09-08 14:01:20|11902.5|11862.5|11905|11865|11905|11865|11902.5|11862.5|0
1757340090000|2025-09-08 14:01:30|11902.5|11862.5|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340100000|2025-09-08 14:01:40|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340110000|2025-09-08 14:01:50|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340120000|2025-09-08 14:02:00|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340130000|2025-09-08 14:02:10|11905|11865|11905|11865|11905|11865|11902.5|11862.5|0
1757340140000|2025-09-08 14:02:20|11902.5|11862.5|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340150000|2025-09-08 14:02:30|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340160000|2025-09-08 14:02:40|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1757340170000|2025-09-08 14:02:50|11905|11865|11905|11865|11905|11865|11902.5|11862.5|0
1757340190000|2025-09-08 14:03:10|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|0
1757340200000|2025-09-08 14:03:20|11907.5|11867.5|11905|11865|11907.5|11867.5|11905|11865|0
1757340210000|2025-09-08 14:03:30|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11905|11865|0
1757340220000|2025-09-08 14:03:40|11905|11865|11905|11865|11910|11870|11902.5|11862.5|0
1757340260000|2025-09-08 14:04:20|11907.5|11867.5|11910|11870|11910|11870|11907.5|11867.5|0
1757340270000|2025-09-08 14:04:30|11907.5|11867.5|11910|11870|11910|11870|11907.5|11867.5|1
1757340280000|2025-09-08 14:04:40|||||||||2
1757340590000|2025-09-08 14:09:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|1
1757340600000|2025-09-08 14:10:00|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11902.5|11862.5|0
1757340610000|2025-09-08 14:10:10|11905|11865|11907.5|11867.5|11907.5|11867.5|11900|11860|0
1757340650000|2025-09-08 14:10:50|11910|11870|11910|11870|11910|11870|11910|11870|0
1757340770000|2025-09-08 14:12:50|||||||||1
1757341270000|2025-09-08 14:21:10|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11910|11870|0
1757341450000|2025-09-08 14:24:10|11915|11875|11920|11880|11920|11880|11912.5|11872.5|1
1757341460000|2025-09-08 14:24:20|11917.5|11877.5|11932.5|11892.5|11935|11895|11917.5|11877.5|2
1757341470000|2025-09-08 14:24:30|11930|11890|11925|11885|11930|11890|11925|11885|0
1757341650000|2025-09-08 14:27:30|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|1
1757341720000|2025-09-08 14:28:40|11922.5|11882.5|11920|11880|11922.5|11882.5|11920|11880|1
1757341800000|2025-09-08 14:30:00|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|2
1757342030000|2025-09-08 14:33:50|11905|11865|11900|11860|11907.5|11867.5|11900|11860|0
1757342040000|2025-09-08 14:34:00|11897.5|11857.5|11895|11855|11897.5|11857.5|11895|11855|0
1757342190000|2025-09-08 14:36:30|11890|11850|11890|11850|11890|11850|11890|11850|1
1757342230000|2025-09-08 14:37:10|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|0
1757342270000|2025-09-08 14:37:50|11885|11845|11885|11845|11885|11845|11885|11845|3
1757342480000|2025-09-08 14:41:20|11882.5|11842.5|11877.5|11837.5|11882.5|11842.5|11877.5|11837.5|0
1757342510000|2025-09-08 14:41:50|11895|11855|11890|11850|11895|11855|11890|11850|5
1757342540000|2025-09-08 14:42:20|||||||||1
1757342710000|2025-09-08 14:45:10|11902.5|11862.5|11905|11865|11905|11865|11902.5|11862.5|6
1757342750000|2025-09-08 14:45:50|11895|11855|11890|11850|11895|11855|11890|11850|4
1757342760000|2025-09-08 14:46:00|11887.5|11847.5|11890|11850|11892.5|11852.5|11880|11840|3
1757342840000|2025-09-08 14:47:20|||||||||1
1757343040000|2025-09-08 14:50:40|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|3
1757343070000|2025-09-08 14:51:10|11865|11825|11862.5|11822.5|11865|11825|11862.5|11822.5|1
1757343080000|2025-09-08 14:51:20|||||||||1
1757343090000|2025-09-08 14:51:30|||||||||1
1757343120000|2025-09-08 14:52:00|11845|11805|11845|11805|11845|11805|11845|11805|2
1757343130000|2025-09-08 14:52:10|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|0
1757343160000|2025-09-08 14:52:40|11860|11820|11865|11825|11865|11825|11860|11820|6
1757343200000|2025-09-08 14:53:20|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|2
1757343250000|2025-09-08 14:54:10|11875|11835|11875|11835|11875|11835|11875|11835|2
1757343260000|2025-09-08 14:54:20|11882.5|11842.5|11875|11835|11882.5|11842.5|11875|11835|3
1757343270000|2025-09-08 14:54:30|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1757343280000|2025-09-08 14:54:40|11885|11845|11885|11845|11885|11845|11885|11845|0
1757343300000|2025-09-08 14:55:00|11882.5|11842.5|11872.5|11832.5|11882.5|11842.5|11872.5|11832.5|0
1757343310000|2025-09-08 14:55:10|11972.5|11772.5|11882.5|11842.5|11972.5|11855|11880|11757.5|3
1757343350000|2025-09-08 14:55:50|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|1
1757343400000|2025-09-08 14:56:40|11875|11835|11875|11835|11875|11835|11875|11835|1
1757343420000|2025-09-08 14:57:00|11952.5|11752.5|11950|11750|11952.5|11752.5|11950|11750|0
1757343460000|2025-09-08 14:57:40|11880|11840|11880|11840|11880|11840|11880|11840|0
1757343520000|2025-09-08 14:58:40|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1757343560000|2025-09-08 14:59:20|11880|11840|11880|11840|11880|11840|11880|11840|0
1757343600000|2025-09-08 15:00:00|11882.5|11842.5|11880|11840|11882.5|11842.5|11880|11840|0
1757343610000|2025-09-08 15:00:10|11885|11845|11885|11845|11885|11845|11885|11845|1
1757343650000|2025-09-08 15:00:50|11882.5|11842.5|11950|11750|11950|11842.5|11882.5|11750|0
1757343660000|2025-09-08 15:01:00|11947.5|11747.5|11877.5|11837.5|11947.5|11837.5|11877.5|11747.5|0
1757343670000|2025-09-08 15:01:10|11947.5|11747.5|11880|11840|11947.5|11840|11880|11747.5|0
1757343710000|2025-09-08 15:01:50|11875|11835|11882.5|11842.5|11882.5|11842.5|11875|11835|0
1757343790000|2025-09-08 15:03:10|11947.5|11747.5|11947.5|11747.5|11947.5|11747.5|11947.5|11747.5|2
1757343880000|2025-09-08 15:04:40|11865|11825|11865|11825|11865|11825|11865|11825|0
1757344370000|2025-09-08 15:12:50|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1757344680000|2025-09-08 15:18:00|11870|11830|11872.5|11832.5|11872.5|11832.5|11870|11830|0
1757344720000|2025-09-08 15:18:40|||||||||2
1757344730000|2025-09-08 15:18:50|11870|11830|11870|11830|11870|11830|11870|11830|0
1757344950000|2025-09-08 15:22:30|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1757344960000|2025-09-08 15:22:40|11862.5|11822.5|11862.5|11822.5|11865|11825|11862.5|11822.5|0
1757345420000|2025-09-08 15:30:20|11860|11820|11860|11820|11860|11820|11860|11820|0
1757345520000|2025-09-08 15:32:00|11842.5|11802.5|11840|11800|11842.5|11802.5|11840|11800|4
1757345530000|2025-09-08 15:32:10|11830|11790|11827.5|11787.5|11835|11795|11827.5|11787.5|8
1757345540000|2025-09-08 15:32:20|11825|11785|11840|11800|11927.5|11805|11825|11727.5|2
1757345550000|2025-09-08 15:32:30|11837.5|11797.5|11830|11790|11837.5|11797.5|11830|11790|5
1757345560000|2025-09-08 15:32:40|11827.5|11787.5|11822.5|11782.5|11845|11805|11822.5|11782.5|2
1757345600000|2025-09-08 15:33:20|11820|11780|11810|11770|11820|11780|11810|11770|4
1757345610000|2025-09-08 15:33:30|11805|11765|11802.5|11762.5|11807.5|11767.5|11802.5|11762.5|2
1757345620000|2025-09-08 15:33:40|11800|11760|11777.5|11737.5|11800|11760|11777.5|11737.5|27
1757345630000|2025-09-08 15:33:50|11775|11735|11775|11735|11775|11735|11775|11735|1
1757345640000|2025-09-08 15:34:00|11772.5|11732.5|11755|11715|11772.5|11732.5|11755|11715|13
1757345650000|2025-09-08 15:34:10|11757.5|11717.5|11772.5|11732.5|11772.5|11732.5|11757.5|11717.5|2
1757345710000|2025-09-08 15:35:10|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1757345740000|2025-09-08 15:35:40|11765|11725|11760|11720|11765|11725|11760|11720|0
1757345750000|2025-09-08 15:35:50|11757.5|11717.5|11765|11725|11767.5|11727.5|11747.5|11707.5|11
1757345760000|2025-09-08 15:36:00|11767.5|11727.5|11772.5|11732.5|11772.5|11732.5|11765|11725|1
1757345770000|2025-09-08 15:36:10|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1757345780000|2025-09-08 15:36:20|11765|11725|11762.5|11722.5|11765|11725|11762.5|11722.5|0
1757345800000|2025-09-08 15:36:40|11765|11725|11762.5|11722.5|11765|11725|11762.5|11722.5|0
1757345820000|2025-09-08 15:37:00|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1757345840000|2025-09-08 15:37:20|11762.5|11722.5|11765|11725|11767.5|11727.5|11762.5|11722.5|1
1757345850000|2025-09-08 15:37:30|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|0
1757345860000|2025-09-08 15:37:40|11750|11710|11750|11710|11750|11710|11750|11710|2
1757345870000|2025-09-08 15:37:50|11760|11720|11755|11715|11760|11720|11755|11715|2
1757345880000|2025-09-08 15:38:00|11752.5|11712.5|11747.5|11707.5|11752.5|11712.5|11747.5|11707.5|0
1757345890000|2025-09-08 15:38:10|11745|11705|11745|11705|11745|11705|11745|11705|3
1757345910000|2025-09-08 15:38:30|11730|11690|11747.5|11547.5|11747.5|11690|11595|11465|21
1757345920000|2025-09-08 15:38:40|11745|11545|11712.5|11512.5|11745|11545|11712.5|11512.5|0
1757345930000|2025-09-08 15:38:50|11710|11510|11725|11525|11725|11525|11707.5|11507.5|1
1757345940000|2025-09-08 15:39:00|11730|11530|11590|11550|11730|11550|11590|11472.5|1
1757345950000|2025-09-08 15:39:10|11587.5|11547.5|11715|11515|11732.5|11600|11587.5|11515|5
1757345960000|2025-09-08 15:39:20|11712.5|11512.5|11622.5|11582.5|11712.5|11592.5|11615|11492.5|2
1757345970000|2025-09-08 15:39:30|11707.5|11507.5|11712.5|11512.5|11717.5|11517.5|11700|11500|0
1757345980000|2025-09-08 15:39:40|11710|11510|11692.5|11492.5|11717.5|11517.5|11692.5|11492.5|0
1757345990000|2025-09-08 15:39:50|11632.5|11592.5|11612.5|11572.5|11777.5|11592.5|11605|11487.5|8
1757346000000|2025-09-08 15:40:00|11615|11575|11620|11580|11620|11580|11615|11575|0
1757346010000|2025-09-08 15:40:10|11610|11570|11612.5|11572.5|11612.5|11572.5|11602.5|11562.5|3
1757346020000|2025-09-08 15:40:20|11617.5|11577.5|11750|11550|11767.5|11585|11617.5|11550|15
1757346030000|2025-09-08 15:40:30|11747.5|11547.5|11725|11525|11747.5|11547.5|11712.5|11512.5|0
1757346040000|2025-09-08 15:40:40|11660|11620|11660|11620|11660|11620|11660|11620|0
1757346050000|2025-09-08 15:40:50|11657.5|11617.5|11725|11525|11725|11617.5|11657.5|11517.5|0
1757346070000|2025-09-08 15:41:10|11727.5|11527.5|11727.5|11527.5|11727.5|11527.5|11727.5|11527.5|0
1757346080000|2025-09-08 15:41:20|11730|11530|11737.5|11537.5|11737.5|11537.5|11730|11530|1
1757346090000|2025-09-08 15:41:30|11735|11535|11732.5|11532.5|11737.5|11537.5|11727.5|11527.5|0
1757346100000|2025-09-08 15:41:40|11735|11535|11735|11535|11735|11535|11735|11535|0
1757346110000|2025-09-08 15:41:50|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|0
1757346120000|2025-09-08 15:42:00|11735|11535|11735|11535|11735|11535|11732.5|11532.5|0
1757346130000|2025-09-08 15:42:10|11680|11640|11682.5|11642.5|11692.5|11652.5|11680|11640|0
1757346140000|2025-09-08 15:42:20|11685|11645|11740|11540|11742.5|11645|11685|11537.5|1
1757346150000|2025-09-08 15:42:30|11737.5|11537.5|11740|11540|11740|11540|11735|11535|0
1757346190000|2025-09-08 15:43:10|11677.5|11637.5|11685|11645|11685|11645|11677.5|11637.5|2
1757346200000|2025-09-08 15:43:20|11687.5|11647.5|11742.5|11542.5|11750|11647.5|11685|11540|1
1757346210000|2025-09-08 15:43:30|11750|11550|11740|11540|11750|11550|11740|11540|0
1757346230000|2025-09-08 15:43:50|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757346240000|2025-09-08 15:44:00|11740|11540|11737.5|11537.5|11740|11540|11737.5|11537.5|0
1757346250000|2025-09-08 15:44:10|11740|11540|11742.5|11542.5|11742.5|11542.5|11740|11540|0
1757346260000|2025-09-08 15:44:20|11735|11535|11740|11540|11742.5|11542.5|11735|11535|0
1757346410000|2025-09-08 15:46:50|11677.5|11637.5|11680|11640|11680|11640|11677.5|11637.5|0
1757346420000|2025-09-08 15:47:00|11682.5|11642.5|11680|11640|11682.5|11642.5|11680|11640|0
1757346440000|2025-09-08 15:47:20|11687.5|11647.5|11690|11650|11690|11650|11687.5|11647.5|2
1757346450000|2025-09-08 15:47:30|||||||||1
1757346490000|2025-09-08 15:48:10|||||||||1
1757346540000|2025-09-08 15:49:00|11685|11645|11685|11645|11685|11645|11685|11645|2
1757346570000|2025-09-08 15:49:30|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|0
1757346580000|2025-09-08 15:49:40|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|5
1757346710000|2025-09-08 15:51:50|11655|11615|11655|11615|11655|11615|11655|11615|1
1757346780000|2025-09-08 15:53:00|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|0
1757346790000|2025-09-08 15:53:10|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|0
1757346800000|2025-09-08 15:53:20|11642.5|11602.5|11637.5|11597.5|11642.5|11602.5|11637.5|11597.5|0
1757346810000|2025-09-08 15:53:30|11635|11595|11627.5|11587.5|11640|11600|11627.5|11587.5|1
1757346820000|2025-09-08 15:53:40|11630|11590|11727.5|11527.5|11730|11600|11630|11527.5|4
1757346830000|2025-09-08 15:53:50|11650|11610|11615|11575|11727.5|11612.5|11615|11527.5|2
1757346840000|2025-09-08 15:54:00|11610|11570|11610|11570|11610|11570|11610|11570|4
1757346860000|2025-09-08 15:54:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1757346890000|2025-09-08 15:54:50|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757346900000|2025-09-08 15:55:00|11612.5|11572.5|11607.5|11567.5|11612.5|11572.5|11607.5|11567.5|1
1757346910000|2025-09-08 15:55:10|11587.5|11547.5|11605|11565|11605|11565|11577.5|11537.5|4
1757346920000|2025-09-08 15:55:20|11602.5|11562.5|11600|11560|11602.5|11562.5|11600|11560|0
1757346970000|2025-09-08 15:56:10|11692.5|11492.5|11715|11515|11715|11537.5|11577.5|11492.5|4
1757346980000|2025-09-08 15:56:20|11712.5|11512.5|11712.5|11512.5|11715|11515|11705|11505|0
1757346990000|2025-09-08 15:56:30|11710|11510|11600|11560|11710|11560|11600|11487.5|0
1757347000000|2025-09-08 15:56:40|11585|11545|11692.5|11492.5|11697.5|11560|11585|11477.5|1
1757347010000|2025-09-08 15:56:50|11687.5|11487.5|11595|11555|11687.5|11560|11595|11487.5|0
1757347030000|2025-09-08 15:57:10|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1757347040000|2025-09-08 15:57:20|11602.5|11562.5|11602.5|11562.5|11605|11565|11602.5|11562.5|0
1757347050000|2025-09-08 15:57:30|11605|11565|11605|11565|11605|11565|11605|11565|0
1757347080000|2025-09-08 15:58:00|11607.5|11567.5|11705|11505|11705|11567.5|11607.5|11502.5|0
1757347090000|2025-09-08 15:58:10|11702.5|11502.5|11617.5|11577.5|11702.5|11577.5|11617.5|11502.5|0
1757347100000|2025-09-08 15:58:20|11615|11575|11622.5|11582.5|11622.5|11582.5|11615|11575|0
1757347110000|2025-09-08 15:58:30|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|0
1757347120000|2025-09-08 15:58:40|11632.5|11592.5|11622.5|11582.5|11632.5|11592.5|11622.5|11582.5|1
1757347170000|2025-09-08 15:59:30|11712.5|11512.5|11630|11590|11712.5|11590|11630|11512.5|0
1757347180000|2025-09-08 15:59:40|11642.5|11602.5|11650|11610|11650|11610|11642.5|11602.5|2
1757347200000|2025-09-08 16:00:00|11647.5|11607.5|11650|11610|11650|11610|11647.5|11607.5|1
1757347210000|2025-09-08 16:00:10|11647.5|11607.5|11650|11610|11650|11610|11647.5|11607.5|0
1757347240000|2025-09-08 16:00:40|11775|11575|11775|11575|11775|11575|11775|11575|2
1757347250000|2025-09-08 16:00:50|11772.5|11572.5|11775|11575|11775|11575|11772.5|11572.5|0
1757347260000|2025-09-08 16:01:00|11772.5|11572.5|11775|11575|11775|11575|11772.5|11572.5|0
1757347270000|2025-09-08 16:01:10|11772.5|11572.5|11667.5|11627.5|11772.5|11630|11665|11560|0
1757347280000|2025-09-08 16:01:20|11670|11630|11667.5|11627.5|11670|11630|11665|11625|0
1757347310000|2025-09-08 16:01:50|11670|11630|11670|11630|11670|11630|11670|11630|0
1757347320000|2025-09-08 16:02:00|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|0
1757347370000|2025-09-08 16:02:50|11652.5|11612.5|11667.5|11627.5|11667.5|11627.5|11652.5|11612.5|1
1757347380000|2025-09-08 16:03:00|11670|11630|11670|11630|11670|11630|11670|11630|0
1757347390000|2025-09-08 16:03:10|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|1
1757347400000|2025-09-08 16:03:20|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757347520000|2025-09-08 16:05:20|11660|11620|11667.5|11627.5|11667.5|11627.5|11660|11620|0
1757347560000|2025-09-08 16:06:00|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757347600000|2025-09-08 16:06:40|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757347640000|2025-09-08 16:07:20|11680|11640|11677.5|11637.5|11680|11640|11677.5|11637.5|0
1757347680000|2025-09-08 16:08:00|11795|11595|11697.5|11657.5|11795|11657.5|11697.5|11595|5
1757347710000|2025-09-08 16:08:30|11700|11660|11700|11660|11700|11660|11700|11660|0
1757347720000|2025-09-08 16:08:40|11702.5|11662.5|11695|11655|11707.5|11667.5|11695|11655|1
1757347750000|2025-09-08 16:09:10|11787.5|11587.5|11695|11655|11787.5|11655|11695|11587.5|0
1757347880000|2025-09-08 16:11:20|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|3
1757347900000|2025-09-08 16:11:40|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|1
1757347910000|2025-09-08 16:11:50|11780|11580|11782.5|11582.5|11782.5|11582.5|11780|11580|0
1757347920000|2025-09-08 16:12:00|11780|11580|11782.5|11582.5|11782.5|11582.5|11780|11580|0
1757347930000|2025-09-08 16:12:10|11780|11580|11782.5|11582.5|11782.5|11582.5|11780|11580|0
1757347940000|2025-09-08 16:12:20|11780|11580|11782.5|11582.5|11782.5|11582.5|11780|11580|0
1757347950000|2025-09-08 16:12:30|11780|11580|11777.5|11577.5|11780|11580|11777.5|11577.5|0
1757348190000|2025-09-08 16:16:30|||||||||1
1757348450000|2025-09-08 16:20:50|11780|11580|11780|11580|11780|11580|11780|11580|0
1757348460000|2025-09-08 16:21:00|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|0
1757348570000|2025-09-08 16:22:50|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1757348580000|2025-09-08 16:23:00|11692.5|11652.5|11685|11645|11692.5|11652.5|11685|11645|0
1757348590000|2025-09-08 16:23:10|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|0
1757348600000|2025-09-08 16:23:20|11680|11640|11675|11635|11680|11640|11675|11635|1
1757348630000|2025-09-08 16:23:50|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|4
1757348640000|2025-09-08 16:24:00|11680|11640|11682.5|11642.5|11682.5|11642.5|11680|11640|0
1757348720000|2025-09-08 16:25:20|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|3
1757348740000|2025-09-08 16:25:40|11665|11625|11665|11625|11665|11625|11665|11625|0
1757348750000|2025-09-08 16:25:50|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|1
1757348930000|2025-09-08 16:28:50|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|1
1757348940000|2025-09-08 16:29:00|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757348950000|2025-09-08 16:29:10|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757349040000|2025-09-08 16:30:40|||||||||1
1757349050000|2025-09-08 16:30:50|11665|11625|11665|11625|11665|11625|11665|11625|0
1757349070000|2025-09-08 16:31:10|11662.5|11622.5|11655|11615|11662.5|11622.5|11655|11615|4
1757349110000|2025-09-08 16:31:50|11662.5|11622.5|11650|11610|11662.5|11622.5|11650|11610|1
1757349120000|2025-09-08 16:32:00|11630|11590|11630|11590|11630|11590|11630|11590|29
1757349140000|2025-09-08 16:32:20|||||||||2
1757349150000|2025-09-08 16:32:30|11627.5|11587.5|11737.5|11537.5|11737.5|11587.5|11627.5|11537.5|4
1757349160000|2025-09-08 16:32:40|11735|11535|11737.5|11537.5|11737.5|11537.5|11735|11535|0
1757349170000|2025-09-08 16:32:50|11730|11530|11722.5|11522.5|11730|11530|11722.5|11522.5|0
1757349180000|2025-09-08 16:33:00|11720|11520|11627.5|11587.5|11720|11615|11627.5|11502.5|1
1757349190000|2025-09-08 16:33:10|11625|11585|11605|11565|11625|11585|11605|11565|2
1757349220000|2025-09-08 16:33:40|11610|11570|11732.5|11532.5|11732.5|11570|11610|11532.5|1
1757349230000|2025-09-08 16:33:50|11730|11530|11730|11530|11732.5|11532.5|11730|11530|0
1757349240000|2025-09-08 16:34:00|11727.5|11527.5|11712.5|11512.5|11730|11530|11712.5|11512.5|0
1757349260000|2025-09-08 16:34:20|11715|11515|11715|11515|11715|11515|11715|11515|0
1757349270000|2025-09-08 16:34:30|11712.5|11512.5|11707.5|11507.5|11712.5|11512.5|11707.5|11507.5|0
1757349280000|2025-09-08 16:34:40|11625|11585|11617.5|11577.5|11625|11585|11617.5|11577.5|0
1757349290000|2025-09-08 16:34:50|11615|11575|11615|11575|11617.5|11577.5|11615|11575|1
1757349300000|2025-09-08 16:35:00|11617.5|11577.5|11630|11590|11712.5|11595|11617.5|11512.5|1
1757349310000|2025-09-08 16:35:10|11647.5|11607.5|11655|11615|11655|11615|11647.5|11607.5|1
1757349350000|2025-09-08 16:35:50|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1757349360000|2025-09-08 16:36:00|11655|11615|11655|11615|11657.5|11617.5|11655|11615|0
1757349450000|2025-09-08 16:37:30|11717.5|11517.5|11640|11600|11717.5|11600|11640|11517.5|0
1757349460000|2025-09-08 16:37:40|11717.5|11517.5|11652.5|11612.5|11717.5|11612.5|11652.5|11517.5|0
1757349600000|2025-09-08 16:40:00|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|2
1757349680000|2025-09-08 16:41:20|11665|11625|11665|11625|11665|11625|11665|11625|1
1757349700000|2025-09-08 16:41:40|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|0
1757349980000|2025-09-08 16:46:20|11665|11625|11665|11625|11665|11625|11665|11625|1
1757350060000|2025-09-08 16:47:40|11662.5|11622.5|11652.5|11612.5|11665|11625|11652.5|11612.5|0
1757350070000|2025-09-08 16:47:50|11640|11600|11642.5|11602.5|11642.5|11602.5|11640|11600|0
1757350080000|2025-09-08 16:48:00|11645|11605|11775|11575|11775|11617.5|11632.5|11572.5|2
1757350090000|2025-09-08 16:48:10|11772.5|11572.5|11762.5|11562.5|11772.5|11572.5|11762.5|11562.5|0
1757350100000|2025-09-08 16:48:20|11760|11560|11757.5|11557.5|11760|11560|11757.5|11557.5|0
1757350110000|2025-09-08 16:48:30|11675|11635|11672.5|11632.5|11675|11635|11672.5|11632.5|0
1757350150000|2025-09-08 16:49:10|11670|11630|11672.5|11632.5|11672.5|11632.5|11667.5|11627.5|0
1757350170000|2025-09-08 16:49:30|11670|11630|11670|11630|11670|11630|11670|11630|0
1757350210000|2025-09-08 16:50:10|11677.5|11637.5|11670|11630|11677.5|11637.5|11670|11630|1
1757350260000|2025-09-08 16:51:00|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757350280000|2025-09-08 16:51:20|11675|11635|11672.5|11632.5|11675|11635|11672.5|11632.5|1
1757350410000|2025-09-08 16:53:30|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757350440000|2025-09-08 16:54:00|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757350450000|2025-09-08 16:54:10|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757350460000|2025-09-08 16:54:20|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757350490000|2025-09-08 16:54:50|11670|11630|11670|11630|11670|11630|11670|11630|1
1757350500000|2025-09-08 16:55:00|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|1
1757350540000|2025-09-08 16:55:40|11665|11625|11665|11625|11667.5|11627.5|11665|11625|0
1757350550000|2025-09-08 16:55:50|11667.5|11627.5|11662.5|11622.5|11667.5|11627.5|11660|11620|0
1757350600000|2025-09-08 16:56:40|||||||||1
1757350620000|2025-09-08 16:57:00|11660|11620|11737.5|11537.5|11742.5|11620|11640|11527.5|1
1757350630000|2025-09-08 16:57:10|11732.5|11532.5|11645|11605|11732.5|11605|11645|11527.5|0
1757350660000|2025-09-08 16:57:40|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|0
1757350680000|2025-09-08 16:58:00|11655|11615|11655|11615|11655|11615|11655|11615|0
1757350710000|2025-09-08 16:58:30|||||||||1
1757351050000|2025-09-08 17:04:10|||||||||1
1757351060000|2025-09-08 17:04:20|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|0
1757351130000|2025-09-08 17:05:30|11647.5|11607.5|11665|11625|11665|11625|11647.5|11607.5|1
1757351180000|2025-09-08 17:06:20|11662.5|11622.5|11662.5|11622.5|11752.5|11630|11662.5|11552.5|0
1757351200000|2025-09-08 17:06:40|11660|11620|11660|11620|11660|11620|11660|11620|0
1757351280000|2025-09-08 17:08:00|11657.5|11617.5|11647.5|11607.5|11657.5|11617.5|11647.5|11607.5|4
1757351290000|2025-09-08 17:08:10|11655|11615|11652.5|11612.5|11655|11615|11652.5|11612.5|17
1757351320000|2025-09-08 17:08:40|11650|11610|11652.5|11612.5|11652.5|11612.5|11647.5|11607.5|0
1757351400000|2025-09-08 17:10:00|11655|11615|11660|11620|11660|11620|11655|11615|0
1757351560000|2025-09-08 17:12:40|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1757351650000|2025-09-08 17:14:10|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1757351690000|2025-09-08 17:14:50|11660|11620|11660|11620|11660|11620|11660|11620|0
1757351720000|2025-09-08 17:15:20|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|0
1757351730000|2025-09-08 17:15:30|11665|11625|11667.5|11627.5|11667.5|11627.5|11665|11625|0
1757351770000|2025-09-08 17:16:10|11665|11625|11655|11615|11665|11625|11655|11615|3
1757351780000|2025-09-08 17:16:20|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757351800000|2025-09-08 17:16:40|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|2
1757351810000|2025-09-08 17:16:50|11640|11600|11645|11605|11645|11605|11640|11600|5
1757351820000|2025-09-08 17:17:00|11647.5|11607.5|11657.5|11617.5|11667.5|11627.5|11647.5|11607.5|1
1757351830000|2025-09-08 17:17:10|11655|11615|11655|11615|11655|11615|11652.5|11612.5|0
1757351870000|2025-09-08 17:17:50|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|1
1757351900000|2025-09-08 17:18:20|11665|11625|11662.5|11622.5|11665|11625|11657.5|11617.5|1
1757351910000|2025-09-08 17:18:30|11655|11615|11662.5|11622.5|11662.5|11622.5|11655|11615|0
1757352000000|2025-09-08 17:20:00|11660|11620|11660|11620|11660|11620|11660|11620|0
1757352010000|2025-09-08 17:20:10|11657.5|11617.5|11662.5|11622.5|11662.5|11622.5|11657.5|11617.5|1
1757352020000|2025-09-08 17:20:20|11657.5|11617.5|11655|11615|11657.5|11617.5|11655|11615|3
1757352150000|2025-09-08 17:22:30|11660|11620|11660|11620|11660|11620|11660|11620|2
1757352160000|2025-09-08 17:22:40|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1757352240000|2025-09-08 17:24:00|11647.5|11607.5|11652.5|11612.5|11652.5|11612.5|11647.5|11607.5|1
1757352250000|2025-09-08 17:24:10|11650|11610|11650|11610|11650|11610|11650|11610|0
1757352290000|2025-09-08 17:24:50|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|4
1757352300000|2025-09-08 17:25:00|11660|11620|11662.5|11622.5|11662.5|11622.5|11660|11620|0
1757352310000|2025-09-08 17:25:10|11660|11620|11660|11620|11660|11620|11660|11620|0
1757352320000|2025-09-08 17:25:20|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1757352400000|2025-09-08 17:26:40|11655|11615|11655|11615|11655|11615|11655|11615|0
1757352420000|2025-09-08 17:27:00|11647.5|11607.5|11650|11610|11650|11610|11647.5|11607.5|4
1757352430000|2025-09-08 17:27:10|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757352440000|2025-09-08 17:27:20|11655|11615|11657.5|11617.5|11657.5|11617.5|11655|11615|2
1757352460000|2025-09-08 17:27:40|11655|11615|11655|11615|11655|11615|11655|11615|1
1757352510000|2025-09-08 17:28:30|11652.5|11612.5|11647.5|11607.5|11652.5|11612.5|11642.5|11602.5|8
1757352520000|2025-09-08 17:28:40|11650|11610|11665|11625|11665|11625|11650|11610|16
1757352530000|2025-09-08 17:28:50|11667.5|11627.5|11687.5|11647.5|11687.5|11647.5|11667.5|11627.5|1
1757352540000|2025-09-08 17:29:00|11690|11650|11667.5|11627.5|11690|11650|11665|11625|9
1757352550000|2025-09-08 17:29:10|11670|11630|11685|11645|11772.5|11645|11667.5|11572.5|1
1757352580000|2025-09-08 17:29:40|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|0
1757352590000|2025-09-08 17:29:50|11680|11640|11680|11640|11680|11640|11680|11640|0
1757352620000|2025-09-08 17:30:20|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|0
1757352650000|2025-09-08 17:30:50|11680|11640|11682.5|11642.5|11682.5|11642.5|11680|11640|0
1757352780000|2025-09-08 17:33:00|11685|11645|11685|11645|11685|11645|11685|11645|0
1757352930000|2025-09-08 17:35:30|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|0
1757352980000|2025-09-08 17:36:20|11705|11665|11705|11665|11705|11665|11705|11665|1
1757352990000|2025-09-08 17:36:30|11702.5|11662.5|11695|11655|11702.5|11662.5|11695|11655|0
1757353340000|2025-09-08 17:42:20|11697.5|11657.5|11705|11665|11705|11665|11697.5|11657.5|0
1757353370000|2025-09-08 17:42:50|11707.5|11667.5|11705|11665|11710|11670|11705|11665|0
1757353380000|2025-09-08 17:43:00|11707.5|11667.5|11705|11665|11707.5|11667.5|11700|11660|0
1757353430000|2025-09-08 17:43:50|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|0
1757353460000|2025-09-08 17:44:20|11712.5|11672.5|11710|11670|11712.5|11672.5|11710|11670|1
1757353660000|2025-09-08 17:47:40|11712.5|11672.5|11715|11675|11715|11675|11712.5|11672.5|0
1757353760000|2025-09-08 17:49:20|11717.5|11677.5|11720|11680|11720|11680|11717.5|11677.5|0
1757353780000|2025-09-08 17:49:40|11725|11685|11717.5|11677.5|11725|11685|11717.5|11677.5|1
1757353830000|2025-09-08 17:50:30|11722.5|11682.5|11777.5|11577.5|11777.5|11682.5|11715|11577.5|3
1757353860000|2025-09-08 17:51:00|11700|11660|11700|11660|11702.5|11662.5|11700|11660|0
1757353870000|2025-09-08 17:51:10|11702.5|11662.5|11697.5|11657.5|11702.5|11662.5|11697.5|11657.5|0
1757353890000|2025-09-08 17:51:30|11695|11655|11697.5|11657.5|11767.5|11657.5|11695|11567.5|0
1757353950000|2025-09-08 17:52:30|11700|11660|11700|11660|11700|11660|11700|11660|0
1757353960000|2025-09-08 17:52:40|11702.5|11662.5|11700|11660|11702.5|11662.5|11700|11660|0
1757354000000|2025-09-08 17:53:20|11702.5|11662.5|11700|11660|11702.5|11662.5|11700|11660|0
1757354080000|2025-09-08 17:54:40|11697.5|11657.5|11697.5|11657.5|11700|11660|11697.5|11657.5|0
1757354090000|2025-09-08 17:54:50|11700|11660|11700|11660|11700|11660|11697.5|11657.5|0
1757354100000|2025-09-08 17:55:00|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1757354110000|2025-09-08 17:55:10|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1757354120000|2025-09-08 17:55:20|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1757354130000|2025-09-08 17:55:30|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1757354140000|2025-09-08 17:55:40|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1757354150000|2025-09-08 17:55:50|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1757354160000|2025-09-08 17:56:00|11697.5|11657.5|11692.5|11652.5|11700|11660|11692.5|11652.5|0
1757354170000|2025-09-08 17:56:10|11690|11650|11687.5|11647.5|11690|11650|11687.5|11647.5|0
1757354420000|2025-09-08 18:00:20|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|1
1757354480000|2025-09-08 18:01:20|11680|11640|11680|11640|11680|11640|11680|11640|1
1757354540000|2025-09-08 18:02:20|||||||||1
1757354550000|2025-09-08 18:02:30|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|0
1757354590000|2025-09-08 18:03:10|11685|11645|11685|11645|11685|11645|11685|11645|0
1757354610000|2025-09-08 18:03:30|11687.5|11647.5|11682.5|11642.5|11687.5|11647.5|11682.5|11642.5|2
1757354650000|2025-09-08 18:04:10|||||||||1
1757354670000|2025-09-08 18:04:30|||||||||1
1757354730000|2025-09-08 18:05:30|||||||||2
1757354790000|2025-09-08 18:06:30|11680|11640|11680|11640|11680|11640|11680|11640|1
1757354840000|2025-09-08 18:07:20|11675|11635|11675|11635|11675|11635|11675|11635|1
1757354850000|2025-09-08 18:07:30|11672.5|11632.5|11675|11635|11675|11635|11672.5|11632.5|0
1757354860000|2025-09-08 18:07:40|11670|11630|11667.5|11627.5|11670|11630|11667.5|11627.5|0
1757354880000|2025-09-08 18:08:00|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|3
1757354890000|2025-09-08 18:08:10|11767.5|11567.5|11680|11640|11767.5|11640|11680|11567.5|1
1757354940000|2025-09-08 18:09:00|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757354960000|2025-09-08 18:09:20|11675|11635|11675|11635|11675|11635|11675|11635|0
1757354970000|2025-09-08 18:09:30|11680|11640|11675|11635|11680|11640|11675|11635|1
1757355010000|2025-09-08 18:10:10|11670|11630|11670|11630|11670|11630|11670|11630|0
1757355030000|2025-09-08 18:10:30|||||||||1
1757355050000|2025-09-08 18:10:50|||||||||2
1757355070000|2025-09-08 18:11:10|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|4
1757355080000|2025-09-08 18:11:20|11685|11645|11682.5|11642.5|11685|11645|11682.5|11642.5|0
1757355090000|2025-09-08 18:11:30|11680|11640|11677.5|11637.5|11680|11640|11677.5|11637.5|0
1757355100000|2025-09-08 18:11:40|11675|11635|11675|11635|11675|11635|11675|11635|0
1757355120000|2025-09-08 18:12:00|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|1
1757355140000|2025-09-08 18:12:20|11675|11635|11675|11635|11675|11635|11675|11635|0
1757355150000|2025-09-08 18:12:30|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757355160000|2025-09-08 18:12:40|11670|11630|11670|11630|11670|11630|11670|11630|2
1757355190000|2025-09-08 18:13:10|||||||||1
1757355200000|2025-09-08 18:13:20|11672.5|11632.5|11670|11630|11672.5|11632.5|11670|11630|0
1757355210000|2025-09-08 18:13:30|11667.5|11627.5|11665|11625|11670|11630|11665|11625|1
1757355220000|2025-09-08 18:13:40|11670|11630|11670|11630|11670|11630|11670|11630|1
1757355240000|2025-09-08 18:14:00|11665|11625|11665|11625|11665|11625|11662.5|11622.5|1
1757355250000|2025-09-08 18:14:10|||||||||1
1757355260000|2025-09-08 18:14:20|11662.5|11622.5|11665|11625|11665|11625|11662.5|11622.5|1
1757355270000|2025-09-08 18:14:30|||||||||4
1757355280000|2025-09-08 18:14:40|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|1
1757355290000|2025-09-08 18:14:50|11670|11630|11670|11630|11670|11630|11670|11630|2
1757355300000|2025-09-08 18:15:00|11665|11625|11670|11630|11670|11630|11662.5|11622.5|1
1757355310000|2025-09-08 18:15:10|11667.5|11627.5|11670|11630|11670|11630|11665|11625|0
1757355330000|2025-09-08 18:15:30|11675|11635|11675|11635|11675|11635|11675|11635|1
1757355340000|2025-09-08 18:15:40|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11667.5|11627.5|0
1757355350000|2025-09-08 18:15:50|11655|11615|11655|11615|11655|11615|11655|11615|7
1757355360000|2025-09-08 18:16:00|11657.5|11617.5|11660|11620|11747.5|11620|11655|11547.5|4
1757355370000|2025-09-08 18:16:10|11662.5|11622.5|11670|11630|11670|11630|11662.5|11622.5|0
1757355390000|2025-09-08 18:16:30|11672.5|11632.5|11667.5|11627.5|11680|11640|11655|11615|11
1757355400000|2025-09-08 18:16:40|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757355420000|2025-09-08 18:17:00|11765|11565|11675|11635|11765|11637.5|11670|11565|0
1757355440000|2025-09-08 18:17:20|11655|11615|11655|11615|11655|11615|11655|11615|10
1757355450000|2025-09-08 18:17:30|11675|11635|11675|11635|11675|11635|11675|11635|0
1757355460000|2025-09-08 18:17:40|11665|11625|11665|11625|11665|11625|11665|11625|2
1757355470000|2025-09-08 18:17:50|11670|11630|11670|11630|11670|11630|11670|11630|0
1757355480000|2025-09-08 18:18:00|11675|11635|11670|11630|11675|11635|11670|11630|0
1757355490000|2025-09-08 18:18:10|11667.5|11627.5|11670|11630|11670|11630|11667.5|11627.5|0
1757355500000|2025-09-08 18:18:20|11672.5|11632.5|11677.5|11637.5|11677.5|11637.5|11672.5|11632.5|0
1757355510000|2025-09-08 18:18:30|11675|11635|11672.5|11632.5|11675|11635|11672.5|11632.5|0
1757355520000|2025-09-08 18:18:40|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757355530000|2025-09-08 18:18:50|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757355540000|2025-09-08 18:19:00|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757355550000|2025-09-08 18:19:10|11670|11630|11675|11635|11675|11635|11670|11630|0
1757355570000|2025-09-08 18:19:30|||||||||1
1757355590000|2025-09-08 18:19:50|11677.5|11637.5|11685|11645|11685|11645|11677.5|11637.5|1
1757376000000|2025-09-09 00:00:00|11765|11565|11765|11565|11765|11565|11760|11560|0
1757376060000|2025-09-09 00:01:00|11762.5|11562.5|11757.5|11557.5|11762.5|11562.5|11757.5|11557.5|0
1757376160000|2025-09-09 00:02:40|11760|11560|11760|11560|11760|11560|11760|11560|0
1757376220000|2025-09-09 00:03:40|||||||||2
1757376230000|2025-09-09 00:03:50|11762.5|11562.5|11767.5|11567.5|11767.5|11567.5|11762.5|11562.5|3
1757376610000|2025-09-09 00:10:10|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|11752.5|11552.5|2
1757376620000|2025-09-09 00:10:20|11760|11560|11762.5|11562.5|11762.5|11562.5|11760|11560|0
1757377110000|2025-09-09 00:18:30|11760|11560|11762.5|11562.5|11762.5|11562.5|11757.5|11557.5|0
1757379250000|2025-09-09 00:54:10|11760|11560|11757.5|11557.5|11760|11560|11757.5|11557.5|0
1757380200000|2025-09-09 01:10:00|11765|11565|11765|11565|11765|11565|11765|11565|0
1757380220000|2025-09-09 01:10:20|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|0
1757380390000|2025-09-09 01:13:10|11765|11565|11765|11565|11765|11565|11765|11565|0
1757380600000|2025-09-09 01:16:40|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|0
1757382210000|2025-09-09 01:43:30|11717.5|11677.5|11785|11585|11785|11692.5|11717.5|11585|6
1757382540000|2025-09-09 01:49:00|11782.5|11582.5|11787.5|11587.5|11787.5|11587.5|11782.5|11582.5|0
1757382590000|2025-09-09 01:49:50|11790|11590|11790|11590|11790|11590|11790|11590|0
1757382610000|2025-09-09 01:50:10|11792.5|11592.5|11792.5|11592.5|11792.5|11592.5|11792.5|11592.5|0
1757382670000|2025-09-09 01:51:10|11710|11670|11707.5|11667.5|11710|11670|11707.5|11667.5|0
1757382700000|2025-09-09 01:51:40|11710|11670|11710|11670|11710|11670|11710|11670|0
1757382790000|2025-09-09 01:53:10|11712.5|11672.5|11712.5|11672.5|11712.5|11672.5|11712.5|11672.5|0
1757382810000|2025-09-09 01:53:30|11777.5|11577.5|11780|11580|11780|11580|11777.5|11577.5|0
1757382820000|2025-09-09 01:53:40|11782.5|11582.5|11785|11585|11785|11585|11782.5|11582.5|0
1757382830000|2025-09-09 01:53:50|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|0
1757424600000|2025-09-09 13:30:00|11787.5|11587.5|11787.5|11587.5|11787.5|11587.5|11787.5|11587.5|1
1757424620000|2025-09-09 13:30:20|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|11792.5|11592.5|0
1757424630000|2025-09-09 13:30:30|11725|11685|11730|11690|11730|11690|11725|11685|0
1757424640000|2025-09-09 13:30:40|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|7
1757424660000|2025-09-09 13:31:00|11802.5|11602.5|11720|11680|11802.5|11680|11720|11602.5|0
1757424680000|2025-09-09 13:31:20|11717.5|11677.5|11715|11675|11717.5|11677.5|11715|11675|0
1757424690000|2025-09-09 13:31:30|11720|11680|11715|11675|11720|11680|11715|11675|0
1757424700000|2025-09-09 13:31:40|11712.5|11672.5|11712.5|11672.5|11715|11675|11712.5|11672.5|0
1757424710000|2025-09-09 13:31:50|11715|11675|11712.5|11672.5|11715|11675|11712.5|11672.5|0
1757424740000|2025-09-09 13:32:20|11710|11670|11710|11670|11710|11670|11710|11670|0
1757424770000|2025-09-09 13:32:50|11712.5|11672.5|11710|11670|11712.5|11672.5|11710|11670|0
1757424810000|2025-09-09 13:33:30|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|0
1757424830000|2025-09-09 13:33:50|11710|11670|11710|11670|11712.5|11672.5|11710|11670|1
1757424850000|2025-09-09 13:34:10|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|0
1757424860000|2025-09-09 13:34:20|11712.5|11672.5|11712.5|11672.5|11712.5|11672.5|11712.5|11672.5|2
1757424870000|2025-09-09 13:34:30|||||||||2
1757424890000|2025-09-09 13:34:50|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|1
1757424900000|2025-09-09 13:35:00|11715|11675|11712.5|11672.5|11715|11675|11712.5|11672.5|0
1757424910000|2025-09-09 13:35:10|11710|11670|11710|11670|11710|11670|11710|11670|4
1757424960000|2025-09-09 13:36:00|||||||||5
1757425150000|2025-09-09 13:39:10|11725|11685|11727.5|11687.5|11727.5|11687.5|11725|11685|2
1757425160000|2025-09-09 13:39:20|11730|11690|11732.5|11692.5|11732.5|11692.5|11730|11690|0
1757425170000|2025-09-09 13:39:30|11740|11700|11732.5|11692.5|11740|11700|11732.5|11692.5|2
1757425200000|2025-09-09 13:40:00|11730|11690|11730|11690|11730|11690|11730|11690|0
1757425240000|2025-09-09 13:40:40|11727.5|11687.5|11725|11685|11727.5|11687.5|11725|11685|0
1757425250000|2025-09-09 13:40:50|11730|11690|11745|11705|11745|11705|11730|11690|1
1757425290000|2025-09-09 13:41:30|11750|11710|11750|11710|11750|11710|11750|11710|1
1757425320000|2025-09-09 13:42:00|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1757425330000|2025-09-09 13:42:10|11755|11715|11760|11720|11760|11720|11755|11715|1
1757425340000|2025-09-09 13:42:20|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|0
1757425380000|2025-09-09 13:43:00|11760|11720|11760|11720|11760|11720|11760|11720|5
1757425420000|2025-09-09 13:43:40|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1757425440000|2025-09-09 13:44:00|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|5
1757425460000|2025-09-09 13:44:20|11732.5|11692.5|11735|11695|11735|11695|11732.5|11692.5|0
1757425470000|2025-09-09 13:44:30|11737.5|11697.5|11735|11695|11737.5|11697.5|11735|11695|0
1757425480000|2025-09-09 13:44:40|11740|11700|11740|11700|11740|11700|11740|11700|1
1757425560000|2025-09-09 13:46:00|11750|11710|11740|11700|11750|11710|11740|11700|2
1757425570000|2025-09-09 13:46:10|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|0
1757425590000|2025-09-09 13:46:30|11745|11705|11745|11705|11745|11705|11745|11705|0
1757425620000|2025-09-09 13:47:00|11752.5|11712.5|11755|11715|11755|11715|11752.5|11712.5|2
1757425630000|2025-09-09 13:47:10|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1757425640000|2025-09-09 13:47:20|11762.5|11722.5|11775|11735|11775|11735|11762.5|11722.5|2
1757425650000|2025-09-09 13:47:30|11777.5|11737.5|11782.5|11742.5|11782.5|11742.5|11777.5|11737.5|0
1757425670000|2025-09-09 13:47:50|11790|11750|11790|11750|11790|11750|11790|11750|2
1757425730000|2025-09-09 13:48:50|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|3
1757425760000|2025-09-09 13:49:20|11782.5|11742.5|11777.5|11737.5|11782.5|11742.5|11777.5|11737.5|4
1757425770000|2025-09-09 13:49:30|11782.5|11742.5|11780|11740|11782.5|11742.5|11780|11740|0
1757425780000|2025-09-09 13:49:40|11782.5|11742.5|11777.5|11737.5|11782.5|11742.5|11777.5|11737.5|0
1757425790000|2025-09-09 13:49:50|11775|11735|11775|11735|11775|11735|11775|11735|2
1757425800000|2025-09-09 13:50:00|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1757425810000|2025-09-09 13:50:10|||||||||1
1757425830000|2025-09-09 13:50:30|||||||||1
1757425860000|2025-09-09 13:51:00|11790|11750|11790|11750|11790|11750|11790|11750|5
1757425910000|2025-09-09 13:51:50|11792.5|11752.5|11795|11755|11795|11755|11792.5|11752.5|0
1757425920000|2025-09-09 13:52:00|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|0
1757425930000|2025-09-09 13:52:10|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|3
1757425940000|2025-09-09 13:52:20|11810|11770|11807.5|11767.5|11820|11780|11807.5|11767.5|1
1757425950000|2025-09-09 13:52:30|11805|11765|11810|11770|11812.5|11772.5|11805|11765|0
1757425960000|2025-09-09 13:52:40|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|2
1757425970000|2025-09-09 13:52:50|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1757425990000|2025-09-09 13:53:10|||||||||1
1757426010000|2025-09-09 13:53:30|11810|11770|11810|11770|11810|11770|11810|11770|0
1757426020000|2025-09-09 13:53:40|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|1
1757426040000|2025-09-09 13:54:00|11810|11770|11815|11775|11815|11775|11810|11770|0
1757426060000|2025-09-09 13:54:20|11817.5|11777.5|11810|11770|11817.5|11777.5|11810|11770|2
1757426080000|2025-09-09 13:54:40|11815|11775|11815|11775|11815|11775|11815|11775|0
1757426090000|2025-09-09 13:54:50|11810|11770|11810|11770|11810|11770|11810|11770|1
1757426100000|2025-09-09 13:55:00|11805|11765|11805|11765|11805|11765|11805|11765|0
1757426110000|2025-09-09 13:55:10|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1757426120000|2025-09-09 13:55:20|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|1
1757426130000|2025-09-09 13:55:30|11795|11755|11795|11755|11795|11755|11795|11755|3
1757426140000|2025-09-09 13:55:40|11797.5|11757.5|11805|11765|11805|11765|11797.5|11757.5|0
1757426160000|2025-09-09 13:56:00|11810|11770|11805|11765|11810|11770|11805|11765|2
1757426180000|2025-09-09 13:56:20|11807.5|11767.5|11802.5|11762.5|11812.5|11772.5|11802.5|11762.5|1
1757426190000|2025-09-09 13:56:30|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|0
1757426270000|2025-09-09 13:57:50|11800|11760|11797.5|11757.5|11800|11760|11797.5|11757.5|4
1757426280000|2025-09-09 13:58:00|11800|11760|11797.5|11757.5|11802.5|11762.5|11797.5|11757.5|0
1757426310000|2025-09-09 13:58:30|11800|11760|11802.5|11762.5|11802.5|11762.5|11800|11760|0
1757426320000|2025-09-09 13:58:40|11805|11765|11807.5|11767.5|11807.5|11767.5|11805|11765|0
1757426350000|2025-09-09 13:59:10|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|3
1757426370000|2025-09-09 13:59:30|11790|11750|11790|11750|11790|11750|11790|11750|0
1757426500000|2025-09-09 14:01:40|11862.5|11662.5|11862.5|11662.5|11862.5|11662.5|11862.5|11662.5|7
1757426510000|2025-09-09 14:01:50|11780|11740|11780|11740|11780|11740|11780|11740|2
1757426520000|2025-09-09 14:02:00|11862.5|11662.5|11780|11740|11862.5|11740|11780|11662.5|0
1757426640000|2025-09-09 14:04:00|11777.5|11737.5|11775|11735|11777.5|11737.5|11775|11735|0
1757426650000|2025-09-09 14:04:10|11810|11610|11810|11610|11810|11610|11810|11610|3
1757426690000|2025-09-09 14:04:50|11812.5|11612.5|11745|11705|11812.5|11705|11735|11612.5|0
1757426700000|2025-09-09 14:05:00|11750|11710|11817.5|11617.5|11817.5|11717.5|11750|11617.5|4
1757426710000|2025-09-09 14:05:10|11742.5|11702.5|11740|11700|11742.5|11702.5|11740|11700|0
1757426800000|2025-09-09 14:06:40|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|0
1757426960000|2025-09-09 14:09:20|11740|11700|11747.5|11707.5|11747.5|11707.5|11740|11700|0
1757426970000|2025-09-09 14:09:30|11750|11710|11732.5|11692.5|11752.5|11712.5|11732.5|11692.5|3
1757426990000|2025-09-09 14:09:50|11730|11690|11727.5|11687.5|11730|11690|11727.5|11687.5|0
1757427010000|2025-09-09 14:10:10|11725|11685|11840|11640|11840|11685|11725|11640|2
1757427020000|2025-09-09 14:10:20|11837.5|11637.5|11822.5|11622.5|11837.5|11637.5|11822.5|11622.5|2
1757427030000|2025-09-09 14:10:30|11825|11625|11825|11625|11825|11625|11825|11625|0
1757427220000|2025-09-09 14:13:40|11827.5|11627.5|11827.5|11627.5|11827.5|11627.5|11827.5|11627.5|0
1757427230000|2025-09-09 14:13:50|11750|11710|11755|11715|11755|11715|11750|11710|0
1757427240000|2025-09-09 14:14:00|11760|11720|11822.5|11622.5|11825|11722.5|11760|11622.5|1
1757427400000|2025-09-09 14:16:40|11735|11695|11735|11695|11735|11695|11735|11695|0
1757427500000|2025-09-09 14:18:20|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|0
1757427530000|2025-09-09 14:18:50|11745|11705|11745|11705|11745|11705|11745|11705|0
1757427540000|2025-09-09 14:19:00|11747.5|11707.5|11750|11710|11750|11710|11747.5|11707.5|0
1757427550000|2025-09-09 14:19:10|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1757427850000|2025-09-09 14:24:10|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|2
1757427980000|2025-09-09 14:26:20|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|1
1757428130000|2025-09-09 14:28:50|11780|11740|11780|11740|11780|11740|11780|11740|0
1757428210000|2025-09-09 14:30:10|||||||||1
1757428250000|2025-09-09 14:30:50|||||||||1
1757428260000|2025-09-09 14:31:00|11772.5|11732.5|11770|11730|11772.5|11732.5|11770|11730|3
1757428320000|2025-09-09 14:32:00|11765|11725|11765|11725|11765|11725|11765|11725|0
1757428330000|2025-09-09 14:32:10|11745|11705|11745|11705|11745|11705|11745|11705|5
1757428350000|2025-09-09 14:32:30|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1757428430000|2025-09-09 14:33:50|||||||||2
1757428470000|2025-09-09 14:34:30|11750|11710|11750|11710|11750|11710|11750|11710|0
1757428490000|2025-09-09 14:34:50|11752.5|11712.5|11757.5|11717.5|11757.5|11717.5|11752.5|11712.5|1
1757428710000|2025-09-09 14:38:30|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|1
1757428740000|2025-09-09 14:39:00|11750|11710|11750|11710|11750|11710|11750|11710|0
1757428770000|2025-09-09 14:39:30|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1757428780000|2025-09-09 14:39:40|11842.5|11642.5|11842.5|11642.5|11842.5|11642.5|11842.5|11642.5|3
1757428790000|2025-09-09 14:39:50|11840|11640|11770|11730|11847.5|11730|11770|11637.5|0
1757428800000|2025-09-09 14:40:00|11775|11735|11762.5|11722.5|11775|11735|11762.5|11722.5|1
1757428820000|2025-09-09 14:40:20|11765|11725|11765|11725|11765|11725|11765|11725|0
1757428940000|2025-09-09 14:42:20|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1757428950000|2025-09-09 14:42:30|11772.5|11732.5|11765|11725|11777.5|11737.5|11765|11725|2
1757429000000|2025-09-09 14:43:20|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1757429220000|2025-09-09 14:47:00|11775|11735|11772.5|11732.5|11775|11735|11772.5|11732.5|0
1757429420000|2025-09-09 14:50:20|11775|11735|11775|11735|11775|11735|11775|11735|0
1757429430000|2025-09-09 14:50:30|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1757429550000|2025-09-09 14:52:30|11772.5|11732.5|11770|11730|11777.5|11737.5|11770|11730|3
1757429560000|2025-09-09 14:52:40|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|3
1757429590000|2025-09-09 14:53:10|11780|11740|11780|11740|11780|11740|11780|11740|0
1757429710000|2025-09-09 14:55:10|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1757429740000|2025-09-09 14:55:40|11785|11745|11785|11745|11785|11745|11785|11745|0
1757429750000|2025-09-09 14:55:50|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1757430000000|2025-09-09 15:00:00|11765|11725|11770|11730|11770|11730|11765|11725|3
1757430030000|2025-09-09 15:00:30|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1757430320000|2025-09-09 15:05:20|11770|11730|11770|11730|11770|11730|11770|11730|0
1757430340000|2025-09-09 15:05:40|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1757430350000|2025-09-09 15:05:50|11775|11735|11777.5|11737.5|11777.5|11737.5|11775|11735|0
1757430390000|2025-09-09 15:06:30|11785|11745|11770|11730|11785|11745|11770|11730|4
1757430400000|2025-09-09 15:06:40|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1757430430000|2025-09-09 15:07:10|11775|11735|11775|11735|11775|11735|11775|11735|0
1757430480000|2025-09-09 15:08:00|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1757430700000|2025-09-09 15:11:40|||||||||5
1757430710000|2025-09-09 15:11:50|||||||||3
1757430720000|2025-09-09 15:12:00|||||||||1
1757430740000|2025-09-09 15:12:20|11780|11740|11780|11740|11780|11740|11780|11740|0
1757430750000|2025-09-09 15:12:30|11782.5|11742.5|11785|11745|11785|11745|11782.5|11742.5|0
1757430760000|2025-09-09 15:12:40|11787.5|11747.5|11785|11745|11787.5|11747.5|11785|11745|1
1757430770000|2025-09-09 15:12:50|||||||||1
1757430790000|2025-09-09 15:13:10|11777.5|11737.5|11780|11740|11780|11740|11777.5|11737.5|0
1757430910000|2025-09-09 15:15:10|11777.5|11737.5|11780|11740|11780|11740|11777.5|11737.5|0
1757430950000|2025-09-09 15:15:50|11777.5|11737.5|11775|11735|11777.5|11737.5|11775|11735|1
1757430960000|2025-09-09 15:16:00|11770|11730|11770|11730|11770|11730|11770|11730|0
1757431310000|2025-09-09 15:21:50|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1757431330000|2025-09-09 15:22:10|11775|11735|11777.5|11737.5|11777.5|11737.5|11775|11735|0
1757431340000|2025-09-09 15:22:20|||||||||1
1757431350000|2025-09-09 15:22:30|11790|11750|11780|11740|11790|11750|11780|11740|2
1757431360000|2025-09-09 15:22:40|||||||||1
1757431370000|2025-09-09 15:22:50|||||||||1
1757431440000|2025-09-09 15:24:00|||||||||2
1757431470000|2025-09-09 15:24:30|11785|11745|11785|11745|11785|11745|11785|11745|0
1757431500000|2025-09-09 15:25:00|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1757431630000|2025-09-09 15:27:10|11802.5|11762.5|11795|11755|11802.5|11762.5|11795|11755|6
1757431640000|2025-09-09 15:27:20|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|0
1757431740000|2025-09-09 15:29:00|11795|11755|11795|11755|11795|11755|11795|11755|0
1757431760000|2025-09-09 15:29:20|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|0
1757431900000|2025-09-09 15:31:40|11795|11755|11802.5|11762.5|11802.5|11762.5|11795|11755|4
1757431940000|2025-09-09 15:32:20|11800|11760|11787.5|11747.5|11800|11760|11787.5|11747.5|6
1757431950000|2025-09-09 15:32:30|11792.5|11752.5|11795|11755|11795|11755|11792.5|11752.5|2
1757431960000|2025-09-09 15:32:40|11797.5|11757.5|11802.5|11762.5|11807.5|11767.5|11797.5|11757.5|1
1757432000000|2025-09-09 15:33:20|11795|11755|11795|11755|11795|11755|11795|11755|5
1757432020000|2025-09-09 15:33:40|11797.5|11757.5|11795|11755|11797.5|11757.5|11795|11755|0
1757432030000|2025-09-09 15:33:50|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|0
1757432140000|2025-09-09 15:35:40|11795|11755|11797.5|11757.5|11797.5|11757.5|11795|11755|3
1757432340000|2025-09-09 15:39:00|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|2
1757432370000|2025-09-09 15:39:30|11800|11760|11800|11760|11800|11760|11800|11760|0
1757432430000|2025-09-09 15:40:30|11797.5|11757.5|11802.5|11762.5|11802.5|11762.5|11797.5|11757.5|1
1757432440000|2025-09-09 15:40:40|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1757432500000|2025-09-09 15:41:40|||||||||2
1757432590000|2025-09-09 15:43:10|||||||||1
1757432610000|2025-09-09 15:43:30|11800|11760|11800|11760|11800|11760|11800|11760|3
1757432750000|2025-09-09 15:45:50|11802.5|11762.5|11805|11765|11805|11765|11802.5|11762.5|1
1757432760000|2025-09-09 15:46:00|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1757432770000|2025-09-09 15:46:10|11812.5|11772.5|11810|11770|11817.5|11777.5|11810|11770|6
1757432830000|2025-09-09 15:47:10|11805|11765|11805|11765|11805|11765|11805|11765|0
1757432970000|2025-09-09 15:49:30|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|0
1757433220000|2025-09-09 15:53:40|11800|11760|11795|11755|11800|11760|11792.5|11752.5|2
1757433230000|2025-09-09 15:53:50|11792.5|11752.5|11790|11750|11795|11755|11790|11750|2
1757433260000|2025-09-09 15:54:20|11787.5|11747.5|11760|11720|11845|11747.5|11760|11642.5|4
1757433270000|2025-09-09 15:54:30|11757.5|11717.5|11755|11715|11757.5|11717.5|11755|11715|0
1757433310000|2025-09-09 15:55:10|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1757433340000|2025-09-09 15:55:40|11805|11605|11807.5|11607.5|11810|11610|11805|11605|8
1757433350000|2025-09-09 15:55:50|11805|11605|11712.5|11672.5|11807.5|11675|11712.5|11597.5|0
1757433360000|2025-09-09 15:56:00|11807.5|11607.5|11797.5|11597.5|11807.5|11607.5|11797.5|11597.5|3
1757433370000|2025-09-09 15:56:10|11715|11675|11712.5|11672.5|11715|11675|11712.5|11672.5|0
1757433400000|2025-09-09 15:56:40|11710|11670|11680|11640|11767.5|11670|11680|11562.5|1
1757433410000|2025-09-09 15:56:50|11677.5|11637.5|11782.5|11582.5|11787.5|11637.5|11675|11582.5|2
1757433420000|2025-09-09 15:57:00|11777.5|11577.5|11695|11655|11810|11655|11687.5|11575|3
1757433430000|2025-09-09 15:57:10|11697.5|11657.5|11785|11585|11792.5|11660|11697.5|11585|8
1757433440000|2025-09-09 15:57:20|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|0
1757433450000|2025-09-09 15:57:30|11777.5|11577.5|11760|11560|11777.5|11645|11685|11557.5|5
1757433510000|2025-09-09 15:58:30|11752.5|11552.5|11752.5|11552.5|11762.5|11562.5|11747.5|11547.5|2
1757433520000|2025-09-09 15:58:40|11750|11550|11780|11580|11780|11580|11750|11550|0
1757433530000|2025-09-09 15:58:50|11777.5|11577.5|11770|11570|11777.5|11577.5|11770|11570|0
1757433550000|2025-09-09 15:59:10|11767.5|11567.5|11755|11555|11767.5|11567.5|11755|11555|0
1757433570000|2025-09-09 15:59:30|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|0
1757433580000|2025-09-09 15:59:40|11697.5|11657.5|11772.5|11572.5|11775|11657.5|11665|11547.5|3
1757433590000|2025-09-09 15:59:50|11770|11570|11770|11570|11772.5|11572.5|11770|11570|1
1757433600000|2025-09-09 16:00:00|11752.5|11552.5|11665|11625|11752.5|11625|11662.5|11547.5|0
1757433610000|2025-09-09 16:00:10|11752.5|11552.5|11662.5|11622.5|11752.5|11622.5|11662.5|11552.5|0
1757433620000|2025-09-09 16:00:20|11660|11620|11655|11615|11662.5|11622.5|11655|11615|4
1757433630000|2025-09-09 16:00:30|11745|11545|11750|11550|11750|11550|11745|11545|5
1757433680000|2025-09-09 16:01:20|11747.5|11547.5|11735|11535|11747.5|11547.5|11735|11535|0
1757433690000|2025-09-09 16:01:30|11660|11620|11660|11620|11660|11620|11660|11620|0
1757433700000|2025-09-09 16:01:40|11667.5|11627.5|11660|11620|11677.5|11637.5|11660|11620|1
1757433710000|2025-09-09 16:01:50|||||||||2
1757433720000|2025-09-09 16:02:00|11635|11595|11635|11595|11635|11595|11635|11595|9
1757433730000|2025-09-09 16:02:10|||||||||1
1757433740000|2025-09-09 16:02:20|11625|11585|11625|11585|11625|11585|11625|11585|1
1757433780000|2025-09-09 16:03:00|11605|11565|11600|11560|11610|11570|11600|11560|8
1757433790000|2025-09-09 16:03:10|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1757433800000|2025-09-09 16:03:20|11600|11560|11600|11560|11600|11560|11600|11560|2
1757433810000|2025-09-09 16:03:30|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1757433830000|2025-09-09 16:03:50|11605|11565|11602.5|11562.5|11605|11565|11602.5|11562.5|9
1757433840000|2025-09-09 16:04:00|11605|11565|11602.5|11562.5|11605|11565|11602.5|11562.5|6
1757433860000|2025-09-09 16:04:20|11607.5|11567.5|11597.5|11557.5|11607.5|11567.5|11597.5|11557.5|6
1757433870000|2025-09-09 16:04:30|11595|11555|11600|11560|11600|11560|11595|11555|0
1757433920000|2025-09-09 16:05:20|11595|11555|11595|11555|11595|11555|11595|11555|3
1757433930000|2025-09-09 16:05:30|||||||||4
1757433950000|2025-09-09 16:05:50|11590|11550|11590|11550|11590|11550|11590|11550|3
1757433980000|2025-09-09 16:06:20|11592.5|11552.5|11597.5|11557.5|11597.5|11557.5|11592.5|11552.5|2
1757433990000|2025-09-09 16:06:30|||||||||4
1757434000000|2025-09-09 16:06:40|||||||||1
1757434030000|2025-09-09 16:07:10|||||||||1
1757434050000|2025-09-09 16:07:30|11590|11550|11590|11550|11590|11550|11590|11550|3
1757434080000|2025-09-09 16:08:00|||||||||1
1757434120000|2025-09-09 16:08:40|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757434130000|2025-09-09 16:08:50|11585|11545|11572.5|11532.5|11585|11545|11572.5|11532.5|8
1757434140000|2025-09-09 16:09:00|||||||||1
1757434150000|2025-09-09 16:09:10|11632.5|11432.5|11632.5|11432.5|11632.5|11432.5|11632.5|11432.5|3
1757434160000|2025-09-09 16:09:20|11555|11515|11540|11500|11632.5|11515|11540|11432.5|0
1757434170000|2025-09-09 16:09:30|11537.5|11497.5|11682.5|11482.5|11685|11505|11522.5|11452.5|25
1757434180000|2025-09-09 16:09:40|11547.5|11507.5|11545|11505|11687.5|11522.5|11542.5|11477.5|6
1757434210000|2025-09-09 16:10:10|11670|11470|11545|11505|11670|11507.5|11545|11470|2
1757434220000|2025-09-09 16:10:20|||||||||1
1757434230000|2025-09-09 16:10:30|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1757434250000|2025-09-09 16:10:50|11675|11475|11662.5|11462.5|11677.5|11477.5|11662.5|11462.5|1
1757434260000|2025-09-09 16:11:00|11580|11540|11565|11525|11677.5|11540|11565|11467.5|1
1757434270000|2025-09-09 16:11:10|11680|11480|11677.5|11477.5|11680|11480|11677.5|11477.5|3
1757434280000|2025-09-09 16:11:20|11680|11480|11680|11480|11680|11480|11680|11480|0
1757434300000|2025-09-09 16:11:40|11677.5|11477.5|11670|11470|11677.5|11477.5|11670|11470|0
1757434310000|2025-09-09 16:11:50|11672.5|11472.5|11675|11475|11675|11475|11672.5|11472.5|0
1757434320000|2025-09-09 16:12:00|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|0
1757434330000|2025-09-09 16:12:10|11605|11565|11615|11575|11615|11575|11605|11565|0
1757434340000|2025-09-09 16:12:20|11680|11480|11680|11480|11680|11480|11680|11480|1
1757434350000|2025-09-09 16:12:30|11685|11485|11677.5|11477.5|11685|11485|11677.5|11477.5|1
1757434360000|2025-09-09 16:12:40|11685|11485|11685|11485|11685|11485|11682.5|11482.5|0
1757434370000|2025-09-09 16:12:50|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|0
1757434390000|2025-09-09 16:13:10|11690|11490|11687.5|11487.5|11692.5|11492.5|11685|11485|0
1757434410000|2025-09-09 16:13:30|11642.5|11602.5|11687.5|11487.5|11687.5|11602.5|11642.5|11487.5|2
1757434420000|2025-09-09 16:13:40|11690|11490|11687.5|11487.5|11690|11490|11687.5|11487.5|0
1757434430000|2025-09-09 16:13:50|11690|11490|11687.5|11487.5|11690|11490|11687.5|11487.5|0
1757434460000|2025-09-09 16:14:20|11705|11505|11705|11505|11705|11505|11705|11505|0
1757434480000|2025-09-09 16:14:40|11582.5|11542.5|11692.5|11492.5|11692.5|11542.5|11582.5|11467.5|2
1757434490000|2025-09-09 16:14:50|11690|11490|11687.5|11487.5|11690|11490|11687.5|11487.5|0
1757434500000|2025-09-09 16:15:00|11695|11495|11692.5|11492.5|11695|11495|11692.5|11492.5|0
1757434630000|2025-09-09 16:17:10|11695|11495|11707.5|11507.5|11707.5|11507.5|11695|11495|0
1757434640000|2025-09-09 16:17:20|11632.5|11592.5|11642.5|11602.5|11642.5|11602.5|11632.5|11592.5|0
1757434650000|2025-09-09 16:17:30|11615|11575|11707.5|11507.5|11707.5|11575|11615|11507.5|3
1757434670000|2025-09-09 16:17:50|11712.5|11512.5|11635|11595|11712.5|11595|11635|11510|0
1757434690000|2025-09-09 16:18:10|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757434700000|2025-09-09 16:18:20|11642.5|11602.5|11645|11605|11645|11605|11642.5|11602.5|0
1757434710000|2025-09-09 16:18:30|11637.5|11597.5|11615|11575|11637.5|11597.5|11605|11565|2
1757434720000|2025-09-09 16:18:40|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|2
1757434730000|2025-09-09 16:18:50|11710|11510|11707.5|11507.5|11712.5|11512.5|11707.5|11507.5|0
1757434750000|2025-09-09 16:19:10|11712.5|11512.5|11712.5|11512.5|11712.5|11512.5|11712.5|11512.5|0
1757434830000|2025-09-09 16:20:30|11635|11595|11635|11595|11635|11595|11635|11595|0
1757434840000|2025-09-09 16:20:40|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757434850000|2025-09-09 16:20:50|11640|11600|11640|11600|11640|11600|11640|11600|0
1757434890000|2025-09-09 16:21:30|11642.5|11602.5|11627.5|11587.5|11642.5|11602.5|11627.5|11587.5|2
1757434900000|2025-09-09 16:21:40|11630|11590|11630|11590|11630|11590|11630|11590|0
1757434980000|2025-09-09 16:23:00|11632.5|11592.5|11635|11595|11635|11595|11632.5|11592.5|0
1757434990000|2025-09-09 16:23:10|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757435030000|2025-09-09 16:23:50|11630|11590|11630|11590|11630|11590|11630|11590|2
1757435110000|2025-09-09 16:25:10|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|3
1757435190000|2025-09-09 16:26:30|11625|11585|11622.5|11582.5|11627.5|11587.5|11622.5|11582.5|0
1757435220000|2025-09-09 16:27:00|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|2
1757435230000|2025-09-09 16:27:10|11632.5|11592.5|11647.5|11607.5|11647.5|11607.5|11632.5|11592.5|1
1757435240000|2025-09-09 16:27:20|11650|11610|11637.5|11597.5|11652.5|11612.5|11637.5|11597.5|1
1757435340000|2025-09-09 16:29:00|11645|11605|11645|11605|11645|11605|11645|11605|0
1757435360000|2025-09-09 16:29:20|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|1
1757435370000|2025-09-09 16:29:30|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|0
1757435380000|2025-09-09 16:29:40|11750|11550|11745|11545|11750|11550|11745|11545|0
1757435390000|2025-09-09 16:29:50|11747.5|11547.5|11755|11555|11757.5|11557.5|11747.5|11547.5|0
1757435430000|2025-09-09 16:30:30|11765|11565|11770|11570|11770|11570|11762.5|11562.5|3
1757435440000|2025-09-09 16:30:40|11697.5|11657.5|11702.5|11662.5|11702.5|11662.5|11697.5|11657.5|0
1757435450000|2025-09-09 16:30:50|11762.5|11562.5|11762.5|11562.5|11762.5|11627.5|11667.5|11557.5|1
1757435480000|2025-09-09 16:31:20|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|0
1757435540000|2025-09-09 16:32:20|11670|11630|11670|11630|11670|11630|11670|11630|0
1757435580000|2025-09-09 16:33:00|11742.5|11542.5|11745|11545|11745|11545|11742.5|11542.5|0
1757435590000|2025-09-09 16:33:10|11675|11635|11677.5|11637.5|11677.5|11637.5|11675|11635|0
1757435710000|2025-09-09 16:35:10|11742.5|11542.5|11665|11625|11742.5|11625|11660|11530|6
1757435750000|2025-09-09 16:35:50|11662.5|11622.5|11655|11615|11662.5|11622.5|11655|11615|2
1757435770000|2025-09-09 16:36:10|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|2
1757435790000|2025-09-09 16:36:30|11672.5|11632.5|11672.5|11632.5|11675|11635|11672.5|11632.5|0
1757435800000|2025-09-09 16:36:40|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|1
1757435830000|2025-09-09 16:37:10|11680|11640|11680|11640|11680|11640|11680|11640|0
1757435890000|2025-09-09 16:38:10|11675|11635|11670|11630|11675|11635|11670|11630|0
1757436110000|2025-09-09 16:41:50|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757436120000|2025-09-09 16:42:00|11670|11630|11670|11630|11670|11630|11670|11630|0
1757436200000|2025-09-09 16:43:20|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757436210000|2025-09-09 16:43:30|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757436260000|2025-09-09 16:44:20|11680|11640|11677.5|11637.5|11680|11640|11677.5|11637.5|0
1757436270000|2025-09-09 16:44:30|11680|11640|11682.5|11642.5|11682.5|11642.5|11680|11640|1
1757436280000|2025-09-09 16:44:40|11687.5|11647.5|11692.5|11652.5|11692.5|11652.5|11687.5|11647.5|0
1757436380000|2025-09-09 16:46:20|11682.5|11642.5|11682.5|11642.5|11685|11645|11682.5|11642.5|3
1757436390000|2025-09-09 16:46:30|11685|11645|11682.5|11642.5|11685|11645|11682.5|11642.5|0
1757436400000|2025-09-09 16:46:40|11685|11645|11680|11640|11685|11645|11680|11640|0
1757436460000|2025-09-09 16:47:40|11682.5|11642.5|11680|11640|11685|11645|11680|11640|0
1757436470000|2025-09-09 16:47:50|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757436600000|2025-09-09 16:50:00|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1757436620000|2025-09-09 16:50:20|11660|11620|11662.5|11622.5|11662.5|11622.5|11660|11620|0
1757436660000|2025-09-09 16:51:00|||||||||1
1757436680000|2025-09-09 16:51:20|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|1
1757436710000|2025-09-09 16:51:50|11675|11635|11675|11635|11675|11635|11675|11635|0
1757436850000|2025-09-09 16:54:10|11665|11625|11665|11625|11665|11625|11665|11625|0
1757436870000|2025-09-09 16:54:30|11675|11635|11675|11635|11675|11635|11675|11635|0
1757436890000|2025-09-09 16:54:50|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|1
1757436910000|2025-09-09 16:55:10|11675|11635|11665|11625|11675|11635|11665|11625|1
1757436930000|2025-09-09 16:55:30|||||||||1
1757436950000|2025-09-09 16:55:50|11662.5|11622.5|11665|11625|11665|11625|11662.5|11622.5|1
1757436960000|2025-09-09 16:56:00|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|1
1757436970000|2025-09-09 16:56:10|||||||||2
1757436990000|2025-09-09 16:56:30|||||||||1
1757437000000|2025-09-09 16:56:40|||||||||1
1757437040000|2025-09-09 16:57:20|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|3
1757437060000|2025-09-09 16:57:40|11660|11620|11660|11620|11660|11620|11660|11620|0
1757437070000|2025-09-09 16:57:50|11645|11605|11650|11610|11650|11610|11645|11605|4
1757437080000|2025-09-09 16:58:00|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|1
1757437130000|2025-09-09 16:58:50|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1757437140000|2025-09-09 16:59:00|11655|11615|11662.5|11622.5|11662.5|11622.5|11655|11615|0
1757437190000|2025-09-09 16:59:50|11725|11525|11722.5|11522.5|11725|11525|11722.5|11522.5|0
1757437210000|2025-09-09 17:00:10|11655|11615|11657.5|11617.5|11657.5|11617.5|11655|11615|0
1757437220000|2025-09-09 17:00:20|11655|11615|11660|11620|11660|11620|11655|11615|0
1757437250000|2025-09-09 17:00:50|11657.5|11617.5|11662.5|11622.5|11662.5|11622.5|11657.5|11617.5|0
1757437270000|2025-09-09 17:01:10|11660|11620|11665|11625|11665|11625|11660|11620|1
1757437280000|2025-09-09 17:01:20|11650|11610|11650|11610|11650|11610|11650|11610|4
1757437370000|2025-09-09 17:02:50|11652.5|11612.5|11655|11615|11655|11615|11652.5|11612.5|0
1757437380000|2025-09-09 17:03:00|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1757437390000|2025-09-09 17:03:10|11662.5|11622.5|11652.5|11612.5|11667.5|11627.5|11652.5|11612.5|1
1757437410000|2025-09-09 17:03:30|11650|11610|11650|11610|11650|11610|11650|11610|0
1757437440000|2025-09-09 17:04:00|||||||||2
1757437470000|2025-09-09 17:04:30|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|2
1757437520000|2025-09-09 17:05:20|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757437530000|2025-09-09 17:05:30|||||||||1
1757437860000|2025-09-09 17:11:00|11665|11625|11677.5|11637.5|11677.5|11637.5|11665|11625|2
1757437880000|2025-09-09 17:11:20|11680|11640|11680|11640|11680|11640|11677.5|11637.5|0
1757437900000|2025-09-09 17:11:40|11682.5|11642.5|11690|11650|11690|11650|11682.5|11642.5|0
1757437910000|2025-09-09 17:11:50|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|0
1757437940000|2025-09-09 17:12:20|11685|11645|11685|11645|11685|11645|11685|11645|3
1757437970000|2025-09-09 17:12:50|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|0
1757438190000|2025-09-09 17:16:30|11690|11650|11687.5|11647.5|11690|11650|11687.5|11647.5|2
1757438380000|2025-09-09 17:19:40|||||||||1
1757438570000|2025-09-09 17:22:50|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|3
1757438590000|2025-09-09 17:23:10|11680|11640|11680|11640|11680|11640|11680|11640|0
1757438660000|2025-09-09 17:24:20|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757438690000|2025-09-09 17:24:50|11675|11635|11675|11635|11675|11635|11675|11635|0
1757438760000|2025-09-09 17:26:00|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|1
1757438840000|2025-09-09 17:27:20|11680|11640|11670|11630|11682.5|11642.5|11670|11630|3
1757438890000|2025-09-09 17:28:10|11660|11620|11660|11620|11660|11620|11660|11620|2
1757438920000|2025-09-09 17:28:40|11657.5|11617.5|11657.5|11617.5|11660|11620|11657.5|11617.5|0
1757438950000|2025-09-09 17:29:10|11645|11605|11645|11605|11645|11605|11645|11605|3
1757438960000|2025-09-09 17:29:20|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757438980000|2025-09-09 17:29:40|11645|11605|11647.5|11607.5|11647.5|11607.5|11645|11605|0
1757438990000|2025-09-09 17:29:50|11650|11610|11647.5|11607.5|11650|11610|11647.5|11607.5|0
1757439120000|2025-09-09 17:32:00|11642.5|11602.5|11632.5|11592.5|11642.5|11602.5|11632.5|11592.5|4
1757439140000|2025-09-09 17:32:20|11660|11620|11660|11620|11660|11620|11660|11620|3
1757439320000|2025-09-09 17:35:20|||||||||2
1757439330000|2025-09-09 17:35:30|11732.5|11532.5|11645|11605|11732.5|11610|11642.5|11532.5|1
1757439350000|2025-09-09 17:35:50|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757439480000|2025-09-09 17:38:00|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|0
1757439490000|2025-09-09 17:38:10|11655|11615|11657.5|11617.5|11657.5|11617.5|11655|11615|0
1757439500000|2025-09-09 17:38:20|11660|11620|11645|11605|11660|11620|11645|11605|1
1757439510000|2025-09-09 17:38:30|11642.5|11602.5|11640|11600|11642.5|11602.5|11640|11600|2
1757439560000|2025-09-09 17:39:20|11617.5|11577.5|11645|11605|11645|11605|11617.5|11577.5|6
1757439580000|2025-09-09 17:39:40|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|2
1757439590000|2025-09-09 17:39:50|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757439610000|2025-09-09 17:40:10|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757439650000|2025-09-09 17:40:50|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|1
1757439660000|2025-09-09 17:41:00|11630|11590|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1757439670000|2025-09-09 17:41:10|11630|11590|11585|11545|11675|11590|11585|11467.5|4
1757439680000|2025-09-09 17:41:20|11587.5|11547.5|11585|11545|11670|11555|11585|11467.5|2
1757439690000|2025-09-09 17:41:30|11670|11470|11670|11470|11670|11470|11670|11470|4
1757439700000|2025-09-09 17:41:40|11667.5|11467.5|11667.5|11467.5|11667.5|11545|11585|11467.5|1
1757439710000|2025-09-09 17:41:50|11670|11470|11692.5|11492.5|11715|11572.5|11600|11470|0
1757439720000|2025-09-09 17:42:00|11690|11490|11605|11565|11690|11570|11602.5|11487.5|0
1757439730000|2025-09-09 17:42:10|11622.5|11582.5|11630|11590|11632.5|11592.5|11622.5|11582.5|1
1757439740000|2025-09-09 17:42:20|11605|11565|11610|11570|11700|11575|11605|11497.5|1
1757439750000|2025-09-09 17:42:30|11607.5|11567.5|11605|11565|11607.5|11567.5|11602.5|11562.5|0
1757439760000|2025-09-09 17:42:40|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|0
1757439770000|2025-09-09 17:42:50|11610|11570|11610|11570|11612.5|11572.5|11610|11570|0
1757439780000|2025-09-09 17:43:00|11612.5|11572.5|11630|11590|11630|11590|11612.5|11572.5|0
1757439790000|2025-09-09 17:43:10|11700|11500|11705|11505|11705|11595|11612.5|11500|1
1757439800000|2025-09-09 17:43:20|11702.5|11502.5|11632.5|11592.5|11702.5|11592.5|11620|11502.5|0
1757439810000|2025-09-09 17:43:30|11635|11595|11635|11595|11635|11595|11635|11595|0
1757439820000|2025-09-09 17:43:40|11642.5|11602.5|11640|11600|11642.5|11602.5|11640|11600|0
1757439840000|2025-09-09 17:44:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757439860000|2025-09-09 17:44:20|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757439890000|2025-09-09 17:44:50|||||||||2
1757439910000|2025-09-09 17:45:10|11635|11595|11635|11595|11635|11595|11635|11595|0
1757439920000|2025-09-09 17:45:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757439940000|2025-09-09 17:45:40|11652.5|11612.5|11635|11595|11655|11615|11635|11595|2
1757439950000|2025-09-09 17:45:50|11640|11600|11642.5|11602.5|11642.5|11602.5|11640|11600|0
1757439970000|2025-09-09 17:46:10|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|2
1757439980000|2025-09-09 17:46:20|11647.5|11607.5|11652.5|11612.5|11652.5|11612.5|11642.5|11602.5|0
1757439990000|2025-09-09 17:46:30|11647.5|11607.5|11652.5|11612.5|11652.5|11612.5|11647.5|11607.5|0
1757440080000|2025-09-09 17:48:00|11655|11615|11652.5|11612.5|11655|11615|11652.5|11612.5|1
1757440110000|2025-09-09 17:48:30|11655|11615|11650|11610|11655|11615|11650|11610|0
1757440120000|2025-09-09 17:48:40|11645|11605|11652.5|11612.5|11652.5|11612.5|11645|11605|0
1757440190000|2025-09-09 17:49:50|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|0
1757440270000|2025-09-09 17:51:10|11655|11615|11657.5|11617.5|11657.5|11617.5|11650|11610|2
1757440280000|2025-09-09 17:51:20|11650|11610|11652.5|11612.5|11652.5|11612.5|11645|11605|0
1757440390000|2025-09-09 17:53:10|11650|11610|11647.5|11607.5|11650|11610|11647.5|11607.5|0
1757440400000|2025-09-09 17:53:20|11675|11635|11667.5|11627.5|11677.5|11637.5|11667.5|11627.5|4
1757440410000|2025-09-09 17:53:30|11665|11625|11740|11540|11745|11625|11647.5|11535|1
1757440420000|2025-09-09 17:53:40|11742.5|11542.5|11745|11545|11745|11545|11742.5|11542.5|0
1757440460000|2025-09-09 17:54:20|11742.5|11542.5|11740|11540|11742.5|11542.5|11740|11540|0
1757440650000|2025-09-09 17:57:30|11675|11635|11675|11635|11675|11635|11675|11635|2
1757440680000|2025-09-09 17:58:00|11672.5|11632.5|11675|11635|11677.5|11637.5|11667.5|11627.5|0
1757440710000|2025-09-09 17:58:30|11740|11540|11740|11540|11740|11540|11740|11540|2
1757440720000|2025-09-09 17:58:40|11737.5|11537.5|11740|11540|11740|11540|11737.5|11537.5|0
1757440730000|2025-09-09 17:58:50|11737.5|11537.5|11740|11540|11740|11540|11737.5|11537.5|0
1757440740000|2025-09-09 17:59:00|11737.5|11537.5|11735|11535|11737.5|11537.5|11735|11535|0
1757440780000|2025-09-09 17:59:40|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|0
1757440790000|2025-09-09 17:59:50|11735|11535|11735|11535|11735|11535|11735|11535|0
1757440810000|2025-09-09 18:00:10|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|0
1757440840000|2025-09-09 18:00:40|11742.5|11542.5|11662.5|11622.5|11742.5|11625|11660|11542.5|1
1757440870000|2025-09-09 18:01:10|11665|11625|11670|11630|11747.5|11630|11665|11547.5|0
1757440890000|2025-09-09 18:01:30|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757440900000|2025-09-09 18:01:40|11675|11635|11677.5|11637.5|11677.5|11637.5|11675|11635|0
1757440910000|2025-09-09 18:01:50|11680|11640|11675|11635|11680|11640|11675|11635|1
1757441030000|2025-09-09 18:03:50|11677.5|11637.5|11675|11635|11677.5|11637.5|11675|11635|1
1757441080000|2025-09-09 18:04:40|11670|11630|11670|11630|11670|11630|11670|11630|2
1757441120000|2025-09-09 18:05:20|11677.5|11637.5|11670|11630|11677.5|11637.5|11670|11630|0
1757441150000|2025-09-09 18:05:50|||||||||1
1757441160000|2025-09-09 18:06:00|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757441170000|2025-09-09 18:06:10|11675|11635|11675|11635|11675|11635|11675|11635|0
1757441180000|2025-09-09 18:06:20|11677.5|11637.5|11675|11635|11677.5|11637.5|11675|11635|1
1757441220000|2025-09-09 18:07:00|11682.5|11642.5|11727.5|11527.5|11737.5|11642.5|11682.5|11527.5|2
1757441240000|2025-09-09 18:07:20|11737.5|11537.5|11727.5|11527.5|11737.5|11537.5|11727.5|11527.5|0
1757441260000|2025-09-09 18:07:40|11730|11530|11732.5|11532.5|11732.5|11532.5|11730|11530|0
1757441280000|2025-09-09 18:08:00|||||||||1
1757441340000|2025-09-09 18:09:00|||||||||1
1757441400000|2025-09-09 18:10:00|||||||||1
1757441410000|2025-09-09 18:10:10|11740|11540|11727.5|11527.5|11740|11540|11727.5|11527.5|2
1757441430000|2025-09-09 18:10:30|11730|11530|11732.5|11532.5|11732.5|11532.5|11730|11530|0
1757441440000|2025-09-09 18:10:40|11737.5|11537.5|11745|11545|11745|11620|11660|11537.5|0
1757441450000|2025-09-09 18:10:50|11660|11620|11745|11545|11745|11620|11660|11545|1
1757441470000|2025-09-09 18:11:10|||||||||1
1757441500000|2025-09-09 18:11:40|11742.5|11542.5|11660|11620|11742.5|11620|11660|11542.5|0
1757441510000|2025-09-09 18:11:50|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|1
1757441570000|2025-09-09 18:12:50|||||||||1
1757441600000|2025-09-09 18:13:20|11745|11545|11660|11620|11745|11620|11660|11545|2
1757441610000|2025-09-09 18:13:30|11732.5|11532.5|11727.5|11527.5|11732.5|11532.5|11727.5|11527.5|0
1757441620000|2025-09-09 18:13:40|||||||||1
1757441630000|2025-09-09 18:13:50|11730|11530|11665|11625|11732.5|11625|11665|11530|0
1757441640000|2025-09-09 18:14:00|11660|11620|11657.5|11617.5|11660|11620|11657.5|11617.5|0
1757441650000|2025-09-09 18:14:10|11655|11615|11737.5|11537.5|11737.5|11630|11655|11537.5|2
1757441660000|2025-09-09 18:14:20|11650|11610|11650|11610|11650|11610|11650|11610|0
1757441670000|2025-09-09 18:14:30|11642.5|11602.5|11667.5|11627.5|11737.5|11627.5|11642.5|11537.5|1
1757441680000|2025-09-09 18:14:40|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|2
1757441690000|2025-09-09 18:14:50|11672.5|11632.5|11727.5|11527.5|11727.5|11632.5|11662.5|11527.5|4
1757441700000|2025-09-09 18:15:00|11730|11530|11742.5|11542.5|11742.5|11615|11655|11530|0
1757441710000|2025-09-09 18:15:10|11745|11545|11677.5|11637.5|11747.5|11637.5|11677.5|11545|0
1757441730000|2025-09-09 18:15:30|11675|11635|11665|11625|11675|11635|11662.5|11622.5|1
1757441740000|2025-09-09 18:15:40|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1757441750000|2025-09-09 18:15:50|11657.5|11617.5|11662.5|11622.5|11662.5|11622.5|11657.5|11617.5|0
1757441770000|2025-09-09 18:16:10|||||||||1
1757441790000|2025-09-09 18:16:30|11665|11625|11665|11625|11665|11625|11665|11625|0
1757441810000|2025-09-09 18:16:50|11675|11635|11662.5|11622.5|11675|11635|11662.5|11622.5|2
1757441820000|2025-09-09 18:17:00|11670|11630|11670|11630|11672.5|11632.5|11670|11630|3
1757441830000|2025-09-09 18:17:10|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757441840000|2025-09-09 18:17:20|11680|11640|11680|11640|11680|11640|11680|11640|0
1757441850000|2025-09-09 18:17:30|11675|11635|11747.5|11547.5|11747.5|11647.5|11675|11547.5|2
1757441860000|2025-09-09 18:17:40|11665|11625|11665|11625|11665|11625|11665|11625|0
1757441870000|2025-09-09 18:17:50|11747.5|11547.5|11657.5|11617.5|11747.5|11617.5|11657.5|11547.5|0
1757441900000|2025-09-09 18:18:20|11747.5|11547.5|11660|11620|11747.5|11620|11660|11547.5|0
1757441910000|2025-09-09 18:18:30|11662.5|11622.5|11657.5|11617.5|11662.5|11622.5|11657.5|11617.5|0
1757441990000|2025-09-09 18:19:50|11660|11620|11660|11620|11660|11620|11660|11620|0
1757462400000|2025-09-10 00:00:00|11737.5|11537.5|11647.5|11607.5|11737.5|11607.5|11642.5|11537.5|0
1757462410000|2025-09-10 00:00:10|11642.5|11602.5|11650|11610|11650|11610|11637.5|11597.5|1
1757462500000|2025-09-10 00:01:40|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757462510000|2025-09-10 00:01:50|11650|11610|11647.5|11607.5|11652.5|11612.5|11647.5|11607.5|0
1757462550000|2025-09-10 00:02:30|11645|11605|11645|11605|11645|11605|11645|11605|0
1757462570000|2025-09-10 00:02:50|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1757462600000|2025-09-10 00:03:20|11635|11595|11740|11540|11740|11595|11635|11540|2
1757463120000|2025-09-10 00:12:00|11650|11610|11650|11610|11650|11610|11650|11610|0
1757463160000|2025-09-10 00:12:40|11732.5|11532.5|11647.5|11607.5|11732.5|11607.5|11647.5|11532.5|0
1757463230000|2025-09-10 00:13:50|11650|11610|11742.5|11542.5|11742.5|11610|11650|11542.5|0
1757463250000|2025-09-10 00:14:10|11737.5|11537.5|11735|11535|11737.5|11537.5|11735|11535|0
1757463260000|2025-09-10 00:14:20|11737.5|11537.5|11732.5|11532.5|11737.5|11537.5|11732.5|11532.5|0
1757463310000|2025-09-10 00:15:10|11735|11535|11740|11540|11740|11540|11735|11535|0
1757463410000|2025-09-10 00:16:50|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|0
1757463560000|2025-09-10 00:19:20|11740|11540|11650|11610|11740|11610|11650|11540|0
1757463610000|2025-09-10 00:20:10|11740|11540|11735|11535|11740|11540|11735|11535|0
1757463680000|2025-09-10 00:21:20|11737.5|11537.5|11732.5|11532.5|11737.5|11537.5|11732.5|11532.5|0
1757463720000|2025-09-10 00:22:00|11742.5|11542.5|11650|11610|11742.5|11610|11650|11542.5|0
1757463780000|2025-09-10 00:23:00|11742.5|11542.5|11740|11540|11742.5|11542.5|11740|11540|0
1757463830000|2025-09-10 00:23:50|11742.5|11542.5|11650|11610|11742.5|11610|11650|11542.5|0
1757463900000|2025-09-10 00:25:00|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757463910000|2025-09-10 00:25:10|11740|11540|11740|11540|11740|11540|11740|11540|0
1757463980000|2025-09-10 00:26:20|11742.5|11542.5|11732.5|11532.5|11742.5|11542.5|11732.5|11532.5|0
1757463990000|2025-09-10 00:26:30|11742.5|11542.5|11732.5|11532.5|11742.5|11542.5|11732.5|11532.5|0
1757464100000|2025-09-10 00:28:20|11742.5|11542.5|11650|11610|11742.5|11610|11650|11542.5|0
1757464210000|2025-09-10 00:30:10|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757464310000|2025-09-10 00:31:50|11740|11540|11740|11540|11740|11540|11740|11540|0
1757464510000|2025-09-10 00:35:10|11727.5|11527.5|11727.5|11527.5|11727.5|11527.5|11727.5|11527.5|0
1757464540000|2025-09-10 00:35:40|11740|11540|11740|11540|11740|11540|11740|11540|0
1757464590000|2025-09-10 00:36:30|11730|11530|11730|11530|11730|11530|11730|11530|0
1757464620000|2025-09-10 00:37:00|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1757464630000|2025-09-10 00:37:10|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|0
1757465170000|2025-09-10 00:46:10|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757465180000|2025-09-10 00:46:20|11690|11650|11690|11650|11690|11650|11690|11650|0
1757465190000|2025-09-10 00:46:30|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|1
1757465240000|2025-09-10 00:47:20|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1757465460000|2025-09-10 00:51:00|11660|11620|11660|11620|11660|11620|11660|11620|0
1757465580000|2025-09-10 00:53:00|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|0
1757465590000|2025-09-10 00:53:10|11747.5|11547.5|11660|11620|11747.5|11620|11660|11547.5|0
1757465700000|2025-09-10 00:55:00|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|1
1757465720000|2025-09-10 00:55:20|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|3
1757465830000|2025-09-10 00:57:10|11682.5|11642.5|11747.5|11547.5|11747.5|11642.5|11665|11547.5|5
1757465840000|2025-09-10 00:57:20|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1757465860000|2025-09-10 00:57:40|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|0
1757466000000|2025-09-10 01:00:00|11750|11550|11750|11550|11750|11550|11750|11550|0
1757466250000|2025-09-10 01:04:10|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|0
1757468040000|2025-09-10 01:34:00|11685|11645|11687.5|11647.5|11687.5|11647.5|11685|11645|0
1757468100000|2025-09-10 01:35:00|11690|11650|11740|11540|11740|11650|11690|11540|1
1757468170000|2025-09-10 01:36:10|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757468230000|2025-09-10 01:37:10|11740|11540|11740|11540|11740|11540|11740|11540|0
1757469060000|2025-09-10 01:51:00|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|1
1757469080000|2025-09-10 01:51:20|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|1
1757469100000|2025-09-10 01:51:40|11700|11660|11700|11660|11700|11660|11700|11660|0
1757469130000|2025-09-10 01:52:10|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|0
1757469230000|2025-09-10 01:53:50|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|5
1757469250000|2025-09-10 01:54:10|11745|11545|11745|11545|11745|11545|11745|11545|0
1757469260000|2025-09-10 01:54:20|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757469290000|2025-09-10 01:54:50|11745|11545|11745|11545|11745|11545|11745|11545|0
1757469590000|2025-09-10 01:59:50|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757511000000|2025-09-10 13:30:00|11665|11625|11667.5|11627.5|11667.5|11627.5|11665|11625|0
1757511010000|2025-09-10 13:30:10|11670|11630|11685|11645|11685|11645|11670|11630|3
1757511020000|2025-09-10 13:30:20|||||||||1
1757511030000|2025-09-10 13:30:30|11687.5|11647.5|11685|11645|11687.5|11647.5|11685|11645|1
1757511130000|2025-09-10 13:32:10|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|0
1757511160000|2025-09-10 13:32:40|11685|11645|11685|11645|11685|11645|11685|11645|2
1757511180000|2025-09-10 13:33:00|11665|11625|11665|11625|11665|11625|11665|11625|1
1757511210000|2025-09-10 13:33:30|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|1
1757511220000|2025-09-10 13:33:40|11657.5|11617.5|11652.5|11612.5|11657.5|11617.5|11652.5|11612.5|1
1757511230000|2025-09-10 13:33:50|11647.5|11607.5|11732.5|11532.5|11732.5|11607.5|11632.5|11532.5|4
1757511240000|2025-09-10 13:34:00|11650|11610|11732.5|11532.5|11732.5|11610|11650|11532.5|0
1757511340000|2025-09-10 13:35:40|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757511350000|2025-09-10 13:35:50|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1757511360000|2025-09-10 13:36:00|11635|11595|11635|11595|11635|11595|11635|11595|0
1757511370000|2025-09-10 13:36:10|11632.5|11592.5|11647.5|11607.5|11647.5|11607.5|11630|11590|1
1757511420000|2025-09-10 13:37:00|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757511510000|2025-09-10 13:38:30|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1757511520000|2025-09-10 13:38:40|11645|11605|11637.5|11597.5|11647.5|11607.5|11637.5|11597.5|1
1757511540000|2025-09-10 13:39:00|11635|11595|11635|11595|11635|11595|11635|11595|0
1757511550000|2025-09-10 13:39:10|11632.5|11592.5|11630|11590|11632.5|11592.5|11630|11590|1
1757511570000|2025-09-10 13:39:30|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|3
1757511590000|2025-09-10 13:39:50|11722.5|11522.5|11725|11525|11725|11525|11722.5|11522.5|0
1757511600000|2025-09-10 13:40:00|11722.5|11522.5|11720|11520|11722.5|11522.5|11720|11520|0
1757511610000|2025-09-10 13:40:10|11725|11525|11725|11525|11725|11525|11725|11525|0
1757511620000|2025-09-10 13:40:20|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757511680000|2025-09-10 13:41:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757511690000|2025-09-10 13:41:30|11622.5|11582.5|11637.5|11597.5|11637.5|11597.5|11622.5|11582.5|8
1757511700000|2025-09-10 13:41:40|11617.5|11577.5|11630|11590|11630|11590|11617.5|11577.5|8
1757511710000|2025-09-10 13:41:50|11612.5|11572.5|11590|11550|11612.5|11572.5|11590|11550|15
1757511730000|2025-09-10 13:42:10|11592.5|11552.5|11590|11550|11592.5|11552.5|11590|11550|2
1757511750000|2025-09-10 13:42:30|11595|11555|11595|11555|11595|11555|11595|11555|1
1757511780000|2025-09-10 13:43:00|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|1
1757511790000|2025-09-10 13:43:10|11615|11575|11615|11575|11615|11575|11615|11575|2
1757511800000|2025-09-10 13:43:20|11612.5|11572.5|11607.5|11567.5|11612.5|11572.5|11605|11565|0
1757511810000|2025-09-10 13:43:30|11597.5|11557.5|11590|11550|11597.5|11557.5|11590|11550|1
1757511820000|2025-09-10 13:43:40|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|3
1757511830000|2025-09-10 13:43:50|11580|11540|11577.5|11537.5|11580|11540|11577.5|11537.5|0
1757511850000|2025-09-10 13:44:10|11565|11525|11557.5|11517.5|11565|11525|11557.5|11517.5|7
1757511860000|2025-09-10 13:44:20|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|4
1757511870000|2025-09-10 13:44:30|11550|11510|11545|11505|11550|11510|11545|11505|3
1757511880000|2025-09-10 13:44:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|2
1757511900000|2025-09-10 13:45:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1757511910000|2025-09-10 13:45:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|1
1757511920000|2025-09-10 13:45:20|11650|11450|11662.5|11462.5|11670|11470|11635|11435|3
1757511930000|2025-09-10 13:45:30|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|7
1757511940000|2025-09-10 13:45:40|11647.5|11447.5|11652.5|11452.5|11652.5|11452.5|11647.5|11447.5|0
1757511960000|2025-09-10 13:46:00|11667.5|11467.5|11577.5|11537.5|11667.5|11537.5|11577.5|11467.5|0
1757511970000|2025-09-10 13:46:10|11582.5|11542.5|11577.5|11537.5|11582.5|11542.5|11577.5|11537.5|1
1757512000000|2025-09-10 13:46:40|11575|11535|11572.5|11532.5|11575|11535|11572.5|11532.5|0
1757512010000|2025-09-10 13:46:50|11570|11530|11565|11525|11570|11530|11565|11525|0
1757512020000|2025-09-10 13:47:00|11562.5|11522.5|11542.5|11502.5|11562.5|11522.5|11542.5|11502.5|1
1757512030000|2025-09-10 13:47:10|11532.5|11492.5|11547.5|11507.5|11650|11507.5|11532.5|11447.5|1
1757512040000|2025-09-10 13:47:20|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|1
1757512080000|2025-09-10 13:48:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1757512100000|2025-09-10 13:48:20|11555|11515|11555|11515|11555|11515|11555|11515|0
1757512110000|2025-09-10 13:48:30|11557.5|11517.5|11572.5|11532.5|11575|11535|11557.5|11517.5|4
1757512120000|2025-09-10 13:48:40|11570|11530|11567.5|11527.5|11582.5|11542.5|11567.5|11527.5|2
1757512150000|2025-09-10 13:49:10|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|0
1757512170000|2025-09-10 13:49:30|11565|11525|11565|11525|11565|11525|11565|11525|0
1757512180000|2025-09-10 13:49:40|11562.5|11522.5|11560|11520|11562.5|11522.5|11560|11520|0
1757512190000|2025-09-10 13:49:50|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1757512210000|2025-09-10 13:50:10|11580|11540|11575|11535|11580|11540|11575|11535|3
1757512280000|2025-09-10 13:51:20|11572.5|11532.5|11570|11530|11572.5|11532.5|11570|11530|0
1757512310000|2025-09-10 13:51:50|11560|11520|11557.5|11517.5|11560|11520|11557.5|11517.5|1
1757512330000|2025-09-10 13:52:10|11577.5|11537.5|11565|11525|11580|11540|11565|11525|3
1757512350000|2025-09-10 13:52:30|11570|11530|11570|11530|11570|11530|11570|11530|0
1757512420000|2025-09-10 13:53:40|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1757512430000|2025-09-10 13:53:50|11557.5|11517.5|11552.5|11512.5|11557.5|11517.5|11552.5|11512.5|5
1757512440000|2025-09-10 13:54:00|11550|11510|11560|11520|11565|11525|11550|11510|2
1757512450000|2025-09-10 13:54:10|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1757512530000|2025-09-10 13:55:30|11580|11540|11580|11540|11580|11540|11580|11540|3
1757512640000|2025-09-10 13:57:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757512650000|2025-09-10 13:57:30|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|0
1757512660000|2025-09-10 13:57:40|11567.5|11527.5|11557.5|11517.5|11567.5|11527.5|11557.5|11517.5|0
1757512670000|2025-09-10 13:57:50|11555|11515|11550|11510|11555|11515|11550|11510|2
1757512770000|2025-09-10 13:59:30|11560|11520|11560|11520|11560|11520|11560|11520|2
1757512810000|2025-09-10 14:00:10|11557.5|11517.5|11552.5|11512.5|11557.5|11517.5|11552.5|11512.5|0
1757512820000|2025-09-10 14:00:20|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1757513070000|2025-09-10 14:04:30|11562.5|11522.5|11560|11520|11562.5|11522.5|11560|11520|2
1757513130000|2025-09-10 14:05:30|11555|11515|11562.5|11522.5|11562.5|11522.5|11555|11515|0
1757513260000|2025-09-10 14:07:40|11560|11520|11542.5|11502.5|11560|11520|11542.5|11502.5|2
1757513270000|2025-09-10 14:07:50|11540|11500|11535|11495|11540|11500|11535|11495|0
1757513300000|2025-09-10 14:08:20|11552.5|11512.5|11550|11510|11552.5|11512.5|11547.5|11507.5|5
1757513350000|2025-09-10 14:09:10|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|0
1757513360000|2025-09-10 14:09:20|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|1
1757513380000|2025-09-10 14:09:40|11645|11445|11640|11440|11645|11445|11640|11440|1
1757513470000|2025-09-10 14:11:10|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1757513520000|2025-09-10 14:12:00|11575|11535|11567.5|11527.5|11575|11535|11567.5|11527.5|0
1757513580000|2025-09-10 14:13:00|||||||||3
1757513730000|2025-09-10 14:15:30|11575|11535|11575|11535|11575|11535|11575|11535|0
1757513740000|2025-09-10 14:15:40|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1757513760000|2025-09-10 14:16:00|11580|11540|11600|11560|11682.5|11560|11580|11482.5|3
1757513780000|2025-09-10 14:16:20|11610|11570|11610|11570|11610|11570|11610|11570|0
1757513800000|2025-09-10 14:16:40|11667.5|11467.5|11667.5|11467.5|11672.5|11472.5|11667.5|11467.5|3
1757513810000|2025-09-10 14:16:50|11585|11545|11582.5|11542.5|11590|11550|11580|11540|0
1757513820000|2025-09-10 14:17:00|11580|11540|11677.5|11477.5|11682.5|11540|11580|11477.5|1
1757513860000|2025-09-10 14:17:40|11595|11555|11595|11555|11595|11555|11595|11555|0
1757513870000|2025-09-10 14:17:50|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1757513880000|2025-09-10 14:18:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757513890000|2025-09-10 14:18:10|11585|11545|11585|11545|11585|11545|11585|11545|0
1757513900000|2025-09-10 14:18:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757513940000|2025-09-10 14:19:00|11585|11545|11580|11540|11585|11545|11580|11540|0
1757513950000|2025-09-10 14:19:10|11600|11560|11592.5|11552.5|11600|11560|11592.5|11552.5|2
1757513970000|2025-09-10 14:19:30|11597.5|11557.5|11602.5|11562.5|11602.5|11562.5|11597.5|11557.5|0
1757514030000|2025-09-10 14:20:30|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|4
1757514140000|2025-09-10 14:22:20|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|2
1757514190000|2025-09-10 14:23:10|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1757514200000|2025-09-10 14:23:20|11565|11525|11590|11550|11697.5|11550|11565|11472.5|1
1757514520000|2025-09-10 14:28:40|||||||||1
1757514560000|2025-09-10 14:29:20|11580|11540|11577.5|11537.5|11580|11540|11577.5|11537.5|0
1757514720000|2025-09-10 14:32:00|11575|11535|11572.5|11532.5|11575|11535|11572.5|11532.5|0
1757514730000|2025-09-10 14:32:10|||||||||1
1757514740000|2025-09-10 14:32:20|11570|11530|11555|11515|11570|11530|11555|11515|2
1757514750000|2025-09-10 14:32:30|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1757514760000|2025-09-10 14:32:40|11540|11500|11540|11500|11540|11500|11540|11500|4
1757514770000|2025-09-10 14:32:50|11550|11510|11552.5|11512.5|11552.5|11512.5|11550|11510|6
1757514790000|2025-09-10 14:33:10|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1757514840000|2025-09-10 14:34:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|5
1757515250000|2025-09-10 14:40:50|11567.5|11527.5|11560|11520|11567.5|11527.5|11560|11520|0
1757515260000|2025-09-10 14:41:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|1
1757515450000|2025-09-10 14:44:10|11570|11530|11570|11530|11570|11530|11570|11530|0
1757515480000|2025-09-10 14:44:40|11567.5|11527.5|11562.5|11522.5|11567.5|11527.5|11562.5|11522.5|0
1757515490000|2025-09-10 14:44:50|11560|11520|11567.5|11527.5|11575|11535|11557.5|11517.5|2
1757515510000|2025-09-10 14:45:10|11570|11530|11570|11530|11570|11530|11567.5|11527.5|0
1757515560000|2025-09-10 14:46:00|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|1
1757515710000|2025-09-10 14:48:30|11560|11520|11557.5|11517.5|11560|11520|11557.5|11517.5|0
1757515740000|2025-09-10 14:49:00|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|0
1757515770000|2025-09-10 14:49:30|11570|11530|11565|11525|11570|11530|11565|11525|2
1757516100000|2025-09-10 14:55:00|11540|11500|11540|11500|11540|11500|11540|11500|4
1757516260000|2025-09-10 14:57:40|11537.5|11497.5|11532.5|11492.5|11537.5|11497.5|11532.5|11492.5|0
1757516280000|2025-09-10 14:58:00|11530|11490|11527.5|11487.5|11530|11490|11527.5|11487.5|0
1757516300000|2025-09-10 14:58:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|2
1757516330000|2025-09-10 14:58:50|||||||||1
1757516340000|2025-09-10 14:59:00|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|4
1757516440000|2025-09-10 15:00:40|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1757516510000|2025-09-10 15:01:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1757516560000|2025-09-10 15:02:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|1
1757516570000|2025-09-10 15:02:50|||||||||1
1757516590000|2025-09-10 15:03:10|11530|11490|11530|11490|11530|11490|11530|11490|2
1757516600000|2025-09-10 15:03:20|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757516670000|2025-09-10 15:04:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1757516740000|2025-09-10 15:05:40|11535|11495|11535|11495|11535|11495|11535|11495|0
1757516920000|2025-09-10 15:08:40|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|1
1757516930000|2025-09-10 15:08:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1757516940000|2025-09-10 15:09:00|||||||||1
1757516960000|2025-09-10 15:09:20|11540|11500|11540|11500|11540|11500|11540|11500|2
1757516980000|2025-09-10 15:09:40|11545|11505|11545|11505|11545|11505|11545|11505|0
1757517070000|2025-09-10 15:11:10|11642.5|11442.5|11557.5|11517.5|11642.5|11517.5|11557.5|11442.5|4
1757517090000|2025-09-10 15:11:30|11632.5|11432.5|11637.5|11437.5|11637.5|11437.5|11632.5|11432.5|0
1757517200000|2025-09-10 15:13:20|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|0
1757517290000|2025-09-10 15:14:50|11550|11510|11545|11505|11550|11510|11545|11505|0
1757517300000|2025-09-10 15:15:00|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1757517310000|2025-09-10 15:15:10|11540|11500|11542.5|11502.5|11542.5|11502.5|11537.5|11497.5|1
1757517360000|2025-09-10 15:16:00|||||||||2
1757517370000|2025-09-10 15:16:10|11640|11440|11640|11440|11640|11440|11640|11440|0
1757517380000|2025-09-10 15:16:20|11637.5|11437.5|11542.5|11502.5|11640|11502.5|11542.5|11437.5|0
1757517500000|2025-09-10 15:18:20|11555|11515|11555|11515|11555|11515|11555|11515|1
1757517520000|2025-09-10 15:18:40|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|0
1757517740000|2025-09-10 15:22:20|||||||||1
1757517860000|2025-09-10 15:24:20|11632.5|11432.5|11545|11505|11632.5|11505|11545|11432.5|1
1757517870000|2025-09-10 15:24:30|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1757517880000|2025-09-10 15:24:40|11532.5|11492.5|11527.5|11487.5|11532.5|11492.5|11527.5|11487.5|0
1757517890000|2025-09-10 15:24:50|11540|11500|11540|11500|11540|11500|11540|11500|2
1757518040000|2025-09-10 15:27:20|11542.5|11502.5|11632.5|11432.5|11632.5|11502.5|11542.5|11432.5|0
1757518080000|2025-09-10 15:28:00|11555|11515|11555|11515|11555|11515|11555|11515|0
1757518090000|2025-09-10 15:28:10|11632.5|11432.5|11632.5|11432.5|11632.5|11432.5|11632.5|11432.5|0
1757518220000|2025-09-10 15:30:20|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1757518230000|2025-09-10 15:30:30|11542.5|11502.5|11537.5|11497.5|11542.5|11502.5|11537.5|11497.5|0
1757518240000|2025-09-10 15:30:40|11535|11495|11632.5|11432.5|11632.5|11495|11532.5|11432.5|1
1757518250000|2025-09-10 15:30:50|11550|11510|11562.5|11522.5|11562.5|11522.5|11547.5|11507.5|0
1757518260000|2025-09-10 15:31:00|11632.5|11432.5|11555|11515|11632.5|11515|11555|11432.5|1
1757518290000|2025-09-10 15:31:30|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1757518310000|2025-09-10 15:31:50|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1757518320000|2025-09-10 15:32:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1757518400000|2025-09-10 15:33:20|11570|11530|11570|11530|11570|11530|11570|11530|1
1757518410000|2025-09-10 15:33:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1757518420000|2025-09-10 15:33:40|11565|11525|11547.5|11507.5|11565|11525|11547.5|11507.5|1
1757518430000|2025-09-10 15:33:50|11545|11505|11557.5|11517.5|11560|11520|11545|11505|1
1757518560000|2025-09-10 15:36:00|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1757518690000|2025-09-10 15:38:10|11565|11525|11550|11510|11565|11525|11550|11510|1
1757518700000|2025-09-10 15:38:20|11545|11505|11545|11505|11545|11505|11542.5|11502.5|1
1757518780000|2025-09-10 15:39:40|11550|11510|11550|11510|11550|11510|11550|11510|2
1757518790000|2025-09-10 15:39:50|11560|11520|11560|11520|11560|11520|11560|11520|1
1757518820000|2025-09-10 15:40:20|11570|11530|11570|11530|11570|11530|11570|11530|0
1757518990000|2025-09-10 15:43:10|11567.5|11527.5|11570|11530|11570|11530|11562.5|11522.5|1
1757519270000|2025-09-10 15:47:50|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1757519290000|2025-09-10 15:48:10|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|0
1757519520000|2025-09-10 15:52:00|11575|11535|11575|11535|11575|11535|11575|11535|2
1757519530000|2025-09-10 15:52:10|11572.5|11532.5|11570|11530|11572.5|11532.5|11570|11530|0
1757519620000|2025-09-10 15:53:40|11562.5|11522.5|11570|11530|11570|11530|11562.5|11522.5|1
1757519690000|2025-09-10 15:54:50|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|2
1757519710000|2025-09-10 15:55:10|||||||||2
1757519800000|2025-09-10 15:56:40|11605|11565|11610|11570|11610|11570|11605|11565|4
1757519830000|2025-09-10 15:57:10|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|6
1757519930000|2025-09-10 15:58:50|||||||||1
1757519960000|2025-09-10 15:59:20|11610|11570|11610|11570|11610|11570|11610|11570|0
1757520070000|2025-09-10 16:01:10|11670|11470|11670|11470|11670|11470|11670|11470|5
1757520090000|2025-09-10 16:01:30|11602.5|11562.5|11607.5|11567.5|11607.5|11567.5|11602.5|11562.5|0
1757520100000|2025-09-10 16:01:40|11645|11605|11710|11510|11722.5|11605|11645|11510|3
1757520250000|2025-09-10 16:04:10|11700|11500|11697.5|11497.5|11700|11500|11697.5|11497.5|0
1757520260000|2025-09-10 16:04:20|11700|11500|11615|11575|11700|11575|11615|11500|0
1757520280000|2025-09-10 16:04:40|11702.5|11502.5|11612.5|11572.5|11702.5|11572.5|11612.5|11502.5|0
1757520360000|2025-09-10 16:06:00|11615|11575|11612.5|11572.5|11615|11575|11612.5|11572.5|0
1757520370000|2025-09-10 16:06:10|11615|11575|11612.5|11572.5|11615|11575|11612.5|11572.5|0
1757520440000|2025-09-10 16:07:20|11650|11610|11650|11610|11650|11610|11650|11610|11
1757520470000|2025-09-10 16:07:50|11652.5|11612.5|11655|11615|11655|11615|11652.5|11612.5|1
1757520480000|2025-09-10 16:08:00|11652.5|11612.5|11647.5|11607.5|11655|11615|11647.5|11607.5|0
1757520490000|2025-09-10 16:08:10|11650|11610|11637.5|11597.5|11650|11610|11637.5|11597.5|0
1757520500000|2025-09-10 16:08:20|11632.5|11592.5|11650|11610|11650|11610|11632.5|11592.5|2
1757520510000|2025-09-10 16:08:30|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757520520000|2025-09-10 16:08:40|||||||||2
1757520530000|2025-09-10 16:08:50|11715|11515|11710|11510|11715|11515|11705|11505|1
1757520540000|2025-09-10 16:09:00|11705|11505|11705|11505|11705|11505|11705|11505|1
1757520560000|2025-09-10 16:09:20|11707.5|11507.5|11710|11510|11710|11510|11707.5|11507.5|0
1757520570000|2025-09-10 16:09:30|11702.5|11502.5|11705|11505|11705|11505|11702.5|11502.5|0
1757520580000|2025-09-10 16:09:40|11707.5|11507.5|11705|11505|11707.5|11507.5|11705|11505|0
1757520590000|2025-09-10 16:09:50|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|11705|11505|0
1757520600000|2025-09-10 16:10:00|11705|11505|11705|11505|11707.5|11507.5|11705|11505|0
1757520610000|2025-09-10 16:10:10|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|5
1757520630000|2025-09-10 16:10:30|11705|11505|11705|11505|11705|11505|11705|11505|0
1757520700000|2025-09-10 16:11:40|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757520800000|2025-09-10 16:13:20|||||||||2
1757520810000|2025-09-10 16:13:30|11630|11590|11630|11590|11630|11590|11630|11590|0
1757520820000|2025-09-10 16:13:40|11627.5|11587.5|11622.5|11582.5|11627.5|11587.5|11622.5|11582.5|0
1757520830000|2025-09-10 16:13:50|11620|11580|11617.5|11577.5|11620|11580|11617.5|11577.5|4
1757520920000|2025-09-10 16:15:20|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|1
1757521030000|2025-09-10 16:17:10|11622.5|11582.5|11632.5|11592.5|11632.5|11592.5|11617.5|11577.5|1
1757521140000|2025-09-10 16:19:00|11630|11590|11627.5|11587.5|11632.5|11592.5|11627.5|11587.5|0
1757521150000|2025-09-10 16:19:10|11625|11585|11620|11580|11625|11585|11620|11580|0
1757521160000|2025-09-10 16:19:20|11617.5|11577.5|11632.5|11592.5|11632.5|11592.5|11617.5|11577.5|4
1757521280000|2025-09-10 16:21:20|||||||||1
1757521430000|2025-09-10 16:23:50|11630|11590|11630|11590|11630|11590|11630|11590|1
1757521460000|2025-09-10 16:24:20|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|0
1757521470000|2025-09-10 16:24:30|11620|11580|11620|11580|11620|11580|11620|11580|0
1757521480000|2025-09-10 16:24:40|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757521550000|2025-09-10 16:25:50|11670|11470|11680|11480|11680|11555|11572.5|11470|8
1757521580000|2025-09-10 16:26:20|11692.5|11492.5|11685|11485|11692.5|11492.5|11685|11485|0
1757521590000|2025-09-10 16:26:30|11692.5|11492.5|11690|11490|11692.5|11492.5|11690|11490|0
1757521600000|2025-09-10 16:26:40|11685|11485|11685|11485|11685|11485|11685|11485|0
1757521630000|2025-09-10 16:27:10|11692.5|11492.5|11690|11490|11692.5|11492.5|11690|11490|0
1757521680000|2025-09-10 16:28:00|11687.5|11487.5|11685|11485|11687.5|11487.5|11685|11485|0
1757521690000|2025-09-10 16:28:10|11677.5|11477.5|11690|11490|11692.5|11577.5|11617.5|11477.5|1
1757521750000|2025-09-10 16:29:10|11697.5|11497.5|11695|11495|11697.5|11497.5|11695|11495|0
1757521880000|2025-09-10 16:31:20|11630|11590|11630|11590|11630|11590|11630|11590|0
1757521910000|2025-09-10 16:31:50|11635|11595|11635|11595|11635|11595|11635|11595|0
1757521920000|2025-09-10 16:32:00|11640|11600|11632.5|11592.5|11640|11600|11632.5|11592.5|0
1757521950000|2025-09-10 16:32:30|11635|11595|11635|11595|11635|11595|11635|11595|0
1757521960000|2025-09-10 16:32:40|11640|11600|11632.5|11592.5|11640|11600|11632.5|11592.5|1
1757522080000|2025-09-10 16:34:40|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|1
1757522220000|2025-09-10 16:37:00|11625|11585|11625|11585|11625|11585|11625|11585|1
1757522260000|2025-09-10 16:37:40|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757522270000|2025-09-10 16:37:50|11620|11580|11617.5|11577.5|11620|11580|11617.5|11577.5|0
1757522280000|2025-09-10 16:38:00|11697.5|11497.5|11697.5|11497.5|11700|11500|11697.5|11497.5|4
1757522350000|2025-09-10 16:39:10|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|1
1757522420000|2025-09-10 16:40:20|11630|11590|11635|11595|11635|11595|11630|11590|0
1757522440000|2025-09-10 16:40:40|11637.5|11597.5|11635|11595|11640|11600|11635|11595|1
1757522450000|2025-09-10 16:40:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757522460000|2025-09-10 16:41:00|11637.5|11597.5|11640|11600|11640|11600|11635|11595|0
1757522580000|2025-09-10 16:43:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757522610000|2025-09-10 16:43:30|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|0
1757522630000|2025-09-10 16:43:50|11627.5|11587.5|11632.5|11592.5|11632.5|11592.5|11627.5|11587.5|1
1757522660000|2025-09-10 16:44:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757522710000|2025-09-10 16:45:10|11635|11595|11635|11595|11635|11595|11635|11595|0
1757522750000|2025-09-10 16:45:50|11632.5|11592.5|11632.5|11592.5|11635|11595|11632.5|11592.5|0
1757522770000|2025-09-10 16:46:10|11630|11590|11635|11595|11635|11595|11627.5|11587.5|1
1757522840000|2025-09-10 16:47:20|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1757522850000|2025-09-10 16:47:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|1
1757522880000|2025-09-10 16:48:00|11630|11590|11630|11590|11630|11590|11630|11590|0
1757522900000|2025-09-10 16:48:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1757523030000|2025-09-10 16:50:30|||||||||1
1757523040000|2025-09-10 16:50:40|11625|11585|11625|11585|11625|11585|11625|11585|0
1757523080000|2025-09-10 16:51:20|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757523100000|2025-09-10 16:51:40|11620|11580|11620|11580|11620|11580|11620|11580|0
1757523110000|2025-09-10 16:51:50|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757523140000|2025-09-10 16:52:20|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|4
1757523250000|2025-09-10 16:54:10|11625|11585|11625|11585|11625|11585|11625|11585|0
1757523260000|2025-09-10 16:54:20|||||||||1
1757523310000|2025-09-10 16:55:10|11622.5|11582.5|11620|11580|11622.5|11582.5|11620|11580|0
1757523320000|2025-09-10 16:55:20|11617.5|11577.5|11620|11580|11620|11580|11617.5|11577.5|1
1757523350000|2025-09-10 16:55:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757523440000|2025-09-10 16:57:20|11620|11580|11617.5|11577.5|11620|11580|11617.5|11577.5|0
1757523450000|2025-09-10 16:57:30|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|3
1757523590000|2025-09-10 16:59:50|||||||||2
1757523780000|2025-09-10 17:03:00|||||||||1
1757523800000|2025-09-10 17:03:20|11677.5|11477.5|11682.5|11482.5|11682.5|11482.5|11677.5|11477.5|3
1757523810000|2025-09-10 17:03:30|11615|11575|11617.5|11577.5|11617.5|11577.5|11615|11575|0
1757523820000|2025-09-10 17:03:40|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757523830000|2025-09-10 17:03:50|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1757523840000|2025-09-10 17:04:00|11625|11585|11625|11585|11625|11585|11622.5|11582.5|1
1757523860000|2025-09-10 17:04:20|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757524140000|2025-09-10 17:09:00|11637.5|11597.5|11600|11560|11637.5|11597.5|11600|11560|2
1757524150000|2025-09-10 17:09:10|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|2
1757524160000|2025-09-10 17:09:20|11707.5|11507.5|11630|11590|11707.5|11590|11630|11507.5|7
1757524230000|2025-09-10 17:10:30|11640|11600|11640|11600|11640|11600|11640|11600|3
1757524360000|2025-09-10 17:12:40|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757524380000|2025-09-10 17:13:00|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|0
1757524390000|2025-09-10 17:13:10|11630|11590|11640|11600|11640|11600|11630|11590|1
1757524730000|2025-09-10 17:18:50|11642.5|11602.5|11645|11605|11645|11605|11642.5|11602.5|0
1757524760000|2025-09-10 17:19:20|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1757524770000|2025-09-10 17:19:30|11640|11600|11645|11605|11645|11605|11637.5|11597.5|1
1757525130000|2025-09-10 17:25:30|||||||||1
1757525280000|2025-09-10 17:28:00|11647.5|11607.5|11650|11610|11650|11610|11647.5|11607.5|0
1757525890000|2025-09-10 17:38:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757526080000|2025-09-10 17:41:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|4
1757526210000|2025-09-10 17:43:30|11635|11595|11630|11590|11635|11595|11630|11590|1
1757526430000|2025-09-10 17:47:10|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|1
1757526730000|2025-09-10 17:52:10|11630|11590|11630|11590|11630|11590|11630|11590|0
1757526750000|2025-09-10 17:52:30|11632.5|11592.5|11630|11590|11632.5|11592.5|11630|11590|0
1757526790000|2025-09-10 17:53:10|11622.5|11582.5|11620|11580|11622.5|11582.5|11620|11580|1
1757526800000|2025-09-10 17:53:20|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757526810000|2025-09-10 17:53:30|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|4
1757526820000|2025-09-10 17:53:40|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757527150000|2025-09-10 17:59:10|11635|11595|11635|11595|11635|11595|11635|11595|0
1757527170000|2025-09-10 17:59:30|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757527280000|2025-09-10 18:01:20|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757527290000|2025-09-10 18:01:30|11635|11595|11635|11595|11635|11595|11635|11595|0
1757527300000|2025-09-10 18:01:40|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757527310000|2025-09-10 18:01:50|11630|11590|11630|11590|11630|11590|11630|11590|0
1757527320000|2025-09-10 18:02:00|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1757527330000|2025-09-10 18:02:10|11625|11585|11635|11595|11635|11595|11625|11585|1
1757527370000|2025-09-10 18:02:50|||||||||1
1757527480000|2025-09-10 18:04:40|11637.5|11597.5|11640|11600|11647.5|11607.5|11632.5|11592.5|1
1757527490000|2025-09-10 18:04:50|11637.5|11597.5|11645|11605|11645|11605|11637.5|11597.5|0
1757527550000|2025-09-10 18:05:50|11642.5|11602.5|11640|11600|11642.5|11602.5|11640|11600|0
1757527570000|2025-09-10 18:06:10|11637.5|11597.5|11642.5|11602.5|11642.5|11602.5|11635|11595|1
1757527580000|2025-09-10 18:06:20|||||||||24
1757527700000|2025-09-10 18:08:20|11620|11580|11620|11580|11620|11580|11620|11580|4
1757527710000|2025-09-10 18:08:30|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757527750000|2025-09-10 18:09:10|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|4
1757527790000|2025-09-10 18:09:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1757527930000|2025-09-10 18:12:10|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|3
1757527960000|2025-09-10 18:12:40|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1757528070000|2025-09-10 18:14:30|11625|11585|11625|11585|11625|11585|11622.5|11582.5|3
1757528100000|2025-09-10 18:15:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757528110000|2025-09-10 18:15:10|11612.5|11572.5|11612.5|11572.5|11622.5|11582.5|11612.5|11572.5|4
1757528120000|2025-09-10 18:15:20|11622.5|11582.5|11612.5|11572.5|11622.5|11582.5|11612.5|11572.5|2
1757528150000|2025-09-10 18:15:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757528160000|2025-09-10 18:16:00|||||||||2
1757528180000|2025-09-10 18:16:20|11610|11570|11610|11570|11610|11570|11610|11570|5
1757528190000|2025-09-10 18:16:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|2
1757528220000|2025-09-10 18:17:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1757528230000|2025-09-10 18:17:10|11625|11585|11625|11585|11625|11585|11625|11585|1
1757528250000|2025-09-10 18:17:30|11615|11575|11625|11585|11625|11585|11615|11575|0
1757528260000|2025-09-10 18:17:40|11610|11570|11610|11570|11610|11570|11610|11570|2
1757528270000|2025-09-10 18:17:50|11607.5|11567.5|11610|11570|11610|11570|11607.5|11567.5|1
1757528280000|2025-09-10 18:18:00|11607.5|11567.5|11605|11565|11607.5|11567.5|11605|11565|0
1757528290000|2025-09-10 18:18:10|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1757528310000|2025-09-10 18:18:30|11610|11570|11615|11575|11615|11575|11607.5|11567.5|2
1757528320000|2025-09-10 18:18:40|11620|11580|11620|11580|11620|11580|11620|11580|1
1757528340000|2025-09-10 18:19:00|11625|11585|11625|11585|11625|11585|11625|11585|0
1757528350000|2025-09-10 18:19:10|11630|11590|11615|11575|11630|11590|11615|11575|2
1757528360000|2025-09-10 18:19:20|11595|11555|11595|11555|11595|11555|11595|11555|3
1757528370000|2025-09-10 18:19:30|11597.5|11557.5|11595|11555|11597.5|11557.5|11595|11555|0
1757528390000|2025-09-10 18:19:50|11590|11550|11670|11470|11670|11550|11590|11470|4
1757548800000|2025-09-11 00:00:00|11672.5|11472.5|11667.5|11467.5|11675|11475|11667.5|11467.5|0
1757548810000|2025-09-11 00:00:10|11672.5|11472.5|11667.5|11467.5|11672.5|11472.5|11667.5|11467.5|0
1757548820000|2025-09-11 00:00:20|11665|11465|11662.5|11462.5|11665|11465|11662.5|11462.5|0
1757548830000|2025-09-11 00:00:30|11665|11465|11662.5|11462.5|11667.5|11467.5|11662.5|11462.5|0
1757548860000|2025-09-11 00:01:00|11660|11460|11657.5|11457.5|11662.5|11462.5|11657.5|11457.5|0
1757548870000|2025-09-11 00:01:10|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|0
1757549040000|2025-09-11 00:04:00|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757549430000|2025-09-11 00:10:30|11585|11545|11582.5|11542.5|11587.5|11547.5|11582.5|11542.5|0
1757549710000|2025-09-11 00:15:10|11585|11545|11585|11545|11585|11545|11585|11545|0
1757549990000|2025-09-11 00:19:50|11595|11555|11595|11555|11595|11555|11595|11555|0
1757550000000|2025-09-11 00:20:00|11597.5|11557.5|11705|11505|11705|11557.5|11597.5|11505|2
1757550010000|2025-09-11 00:20:10|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|0
1757550020000|2025-09-11 00:20:20|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|0
1757550320000|2025-09-11 00:25:20|11690|11490|11692.5|11492.5|11692.5|11492.5|11690|11490|0
1757550340000|2025-09-11 00:25:40|11690|11490|11690|11490|11690|11490|11690|11490|0
1757550430000|2025-09-11 00:27:10|11692.5|11492.5|11695|11495|11695|11495|11692.5|11492.5|0
1757550440000|2025-09-11 00:27:20|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|0
1757550460000|2025-09-11 00:27:40|11700|11500|11700|11500|11700|11500|11700|11500|0
1757550520000|2025-09-11 00:28:40|11695|11495|11700|11500|11702.5|11502.5|11695|11495|0
1757550530000|2025-09-11 00:28:50|11697.5|11497.5|11700|11500|11700|11500|11697.5|11497.5|0
1757552630000|2025-09-11 01:03:50|||||||||3
1757553610000|2025-09-11 01:20:10|11705|11505|11705|11505|11705|11505|11705|11505|2
1757553670000|2025-09-11 01:21:10|11707.5|11507.5|11705|11505|11707.5|11507.5|11705|11505|0
1757553890000|2025-09-11 01:24:50|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|0
1757555780000|2025-09-11 01:56:20|11605|11565|11605|11565|11605|11565|11605|11565|0
1757555800000|2025-09-11 01:56:40|11597.5|11557.5|11702.5|11502.5|11702.5|11557.5|11597.5|11502.5|1
1757555810000|2025-09-11 01:56:50|11605|11565|11605|11565|11605|11565|11605|11565|0
1757555820000|2025-09-11 01:57:00|11600|11560|11702.5|11502.5|11702.5|11560|11595|11502.5|1
1757555830000|2025-09-11 01:57:10|11700|11500|11697.5|11497.5|11700|11500|11697.5|11497.5|0
1757555870000|2025-09-11 01:57:50|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|1
1757555910000|2025-09-11 01:58:30|11705|11505|11702.5|11502.5|11705|11505|11702.5|11502.5|0
1757555940000|2025-09-11 01:59:00|11700|11500|11697.5|11497.5|11700|11500|11697.5|11497.5|0
1757555960000|2025-09-11 01:59:20|11610|11570|11610|11570|11610|11570|11610|11570|0
1757597400000|2025-09-11 13:30:00|11605|11565|11595|11555|11605|11565|11592.5|11552.5|3
1757597470000|2025-09-11 13:31:10|11592.5|11552.5|11590|11550|11592.5|11552.5|11580|11540|1
1757597480000|2025-09-11 13:31:20|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757597490000|2025-09-11 13:31:30|11585|11545|11582.5|11542.5|11585|11545|11582.5|11542.5|0
1757597530000|2025-09-11 13:32:10|11580|11540|11565|11525|11580|11540|11562.5|11522.5|3
1757597590000|2025-09-11 13:33:10|11555|11515|11555|11515|11555|11515|11555|11515|0
1757597650000|2025-09-11 13:34:10|11545|11505|11545|11505|11545|11505|11545|11505|0
1757597660000|2025-09-11 13:34:20|11555|11515|11555|11515|11555|11515|11555|11515|4
1757597680000|2025-09-11 13:34:40|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|0
1757597710000|2025-09-11 13:35:10|11562.5|11522.5|11592.5|11552.5|11595|11555|11562.5|11522.5|3
1757597720000|2025-09-11 13:35:20|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|0
1757597750000|2025-09-11 13:35:50|11655|11455|11657.5|11457.5|11657.5|11457.5|11655|11455|0
1757597800000|2025-09-11 13:36:40|11662.5|11462.5|11665|11465|11665|11465|11662.5|11462.5|0
1757597860000|2025-09-11 13:37:40|11655|11455|11657.5|11457.5|11657.5|11457.5|11655|11455|0
1757597870000|2025-09-11 13:37:50|11560|11520|11560|11520|11560|11520|11560|11520|0
1757597880000|2025-09-11 13:38:00|11562.5|11522.5|11565|11525|11565|11525|11562.5|11522.5|0
1757597900000|2025-09-11 13:38:20|11572.5|11532.5|11575|11535|11575|11535|11572.5|11532.5|0
1757597920000|2025-09-11 13:38:40|11565|11525|11575|11535|11575|11535|11565|11525|0
1757597940000|2025-09-11 13:39:00|11565|11525|11582.5|11542.5|11582.5|11542.5|11565|11525|1
1757598000000|2025-09-11 13:40:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757598020000|2025-09-11 13:40:20|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|2
1757598030000|2025-09-11 13:40:30|11600|11560|11600|11560|11600|11560|11600|11560|0
1757598050000|2025-09-11 13:40:50|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1757598110000|2025-09-11 13:41:50|11600|11560|11600|11560|11600|11560|11600|11560|0
1757598170000|2025-09-11 13:42:50|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1757598240000|2025-09-11 13:44:00|11600|11560|11597.5|11557.5|11600|11560|11597.5|11557.5|0
1757598300000|2025-09-11 13:45:00|11592.5|11552.5|11595|11555|11595|11555|11592.5|11552.5|0
1757598310000|2025-09-11 13:45:10|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|5
1757598390000|2025-09-11 13:46:30|11620|11580|11620|11580|11620|11580|11620|11580|0
1757598430000|2025-09-11 13:47:10|11622.5|11582.5|11620|11580|11622.5|11582.5|11620|11580|0
1757598440000|2025-09-11 13:47:20|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11620|11580|0
1757598460000|2025-09-11 13:47:40|11620|11580|11595|11555|11622.5|11582.5|11595|11555|13
1757598670000|2025-09-11 13:51:10|11592.5|11552.5|11595|11555|11595|11555|11592.5|11552.5|0
1757598790000|2025-09-11 13:53:10|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1757598800000|2025-09-11 13:53:20|11600|11560|11600|11560|11600|11560|11600|11560|0
1757598950000|2025-09-11 13:55:50|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|1
1757598960000|2025-09-11 13:56:00|||||||||4
1757598970000|2025-09-11 13:56:10|11595|11555|11595|11555|11595|11555|11595|11555|0
1757599020000|2025-09-11 13:57:00|11605|11565|11605|11565|11605|11565|11605|11565|0
1757599030000|2025-09-11 13:57:10|11595|11555|11605|11565|11605|11565|11595|11555|0
1757599040000|2025-09-11 13:57:20|11600|11560|11600|11560|11600|11560|11600|11560|2
1757599100000|2025-09-11 13:58:20|11597.5|11557.5|11600|11560|11600|11560|11597.5|11557.5|0
1757599110000|2025-09-11 13:58:30|11597.5|11557.5|11600|11560|11600|11560|11597.5|11557.5|0
1757599120000|2025-09-11 13:58:40|11597.5|11557.5|11600|11560|11600|11560|11597.5|11557.5|0
1757599180000|2025-09-11 13:59:40|||||||||1
1757599220000|2025-09-11 14:00:20|11610|11570|11610|11570|11610|11570|11610|11570|0
1757599230000|2025-09-11 14:00:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1757599240000|2025-09-11 14:00:40|11615|11575|11685|11485|11685|11577.5|11612.5|11485|1
1757599460000|2025-09-11 14:04:20|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|0
1757599550000|2025-09-11 14:05:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1757599560000|2025-09-11 14:06:00|11607.5|11567.5|11620|11580|11620|11580|11607.5|11567.5|0
1757599580000|2025-09-11 14:06:20|11622.5|11582.5|11722.5|11522.5|11722.5|11585|11622.5|11522.5|1
1757599590000|2025-09-11 14:06:30|11645|11605|11700|11500|11722.5|11605|11645|11500|0
1757599600000|2025-09-11 14:06:40|11722.5|11522.5|11645|11605|11722.5|11605|11645|11522.5|0
1757599880000|2025-09-11 14:11:20|11647.5|11607.5|11717.5|11517.5|11717.5|11607.5|11647.5|11517.5|0
1757599890000|2025-09-11 14:11:30|11722.5|11522.5|11645|11605|11722.5|11605|11645|11522.5|0
1757600000000|2025-09-11 14:13:20|11700|11500|11700|11500|11700|11500|11697.5|11497.5|3
1757600020000|2025-09-11 14:13:40|11697.5|11497.5|11715|11515|11715|11515|11697.5|11497.5|0
1757600030000|2025-09-11 14:13:50|11717.5|11517.5|11717.5|11517.5|11717.5|11517.5|11717.5|11517.5|0
1757600040000|2025-09-11 14:14:00|11645|11605|11645|11605|11645|11605|11645|11605|0
1757600140000|2025-09-11 14:15:40|||||||||1
1757600190000|2025-09-11 14:16:30|11655|11615|11645|11605|11655|11615|11645|11605|1
1757600630000|2025-09-11 14:23:50|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|1
1757600640000|2025-09-11 14:24:00|11640|11600|11640|11600|11640|11600|11640|11600|6
1757600720000|2025-09-11 14:25:20|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1757600750000|2025-09-11 14:25:50|11645|11605|11645|11605|11645|11605|11645|11605|0
1757600790000|2025-09-11 14:26:30|11642.5|11602.5|11637.5|11597.5|11642.5|11602.5|11637.5|11597.5|0
1757600800000|2025-09-11 14:26:40|11635|11595|11645|11605|11645|11605|11632.5|11592.5|1
1757600830000|2025-09-11 14:27:10|11642.5|11602.5|11637.5|11597.5|11642.5|11602.5|11637.5|11597.5|0
1757600840000|2025-09-11 14:27:20|||||||||1
1757601130000|2025-09-11 14:32:10|11640|11600|11640|11600|11640|11600|11640|11600|0
1757601180000|2025-09-11 14:33:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757601220000|2025-09-11 14:33:40|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1757601320000|2025-09-11 14:35:20|11630|11590|11630|11590|11630|11590|11630|11590|3
1757601350000|2025-09-11 14:35:50|11620|11580|11620|11580|11620|11580|11620|11580|2
1757601360000|2025-09-11 14:36:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757601440000|2025-09-11 14:37:20|11710|11510|11732.5|11532.5|11732.5|11632.5|11647.5|11510|8
1757601450000|2025-09-11 14:37:30|11735|11535|11745|11545|11745|11545|11735|11535|0
1757601470000|2025-09-11 14:37:50|11747.5|11547.5|11757.5|11557.5|11762.5|11562.5|11747.5|11547.5|1
1757601480000|2025-09-11 14:38:00|11755|11555|11745|11545|11755|11555|11745|11545|0
1757601490000|2025-09-11 14:38:10|11747.5|11547.5|11755|11555|11755|11555|11747.5|11547.5|0
1757601510000|2025-09-11 14:38:30|11757.5|11557.5|11750|11550|11757.5|11557.5|11750|11550|0
1757601520000|2025-09-11 14:38:40|11752.5|11552.5|11757.5|11557.5|11757.5|11557.5|11752.5|11552.5|0
1757601530000|2025-09-11 14:38:50|11760|11560|11762.5|11562.5|11762.5|11562.5|11760|11560|0
1757601540000|2025-09-11 14:39:00|11760|11560|11685|11645|11762.5|11645|11685|11560|0
1757601550000|2025-09-11 14:39:10|11670|11630|11670|11630|11670|11630|11670|11630|1
1757601560000|2025-09-11 14:39:20|11667.5|11627.5|11662.5|11622.5|11737.5|11627.5|11660|11537.5|0
1757601570000|2025-09-11 14:39:30|11755|11555|11755|11555|11755|11555|11755|11555|0
1757601580000|2025-09-11 14:39:40|11752.5|11552.5|11755|11555|11755|11555|11752.5|11552.5|0
1757601590000|2025-09-11 14:39:50|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|0
1757601690000|2025-09-11 14:41:30|11755|11555|11662.5|11622.5|11755|11622.5|11662.5|11555|0
1757601730000|2025-09-11 14:42:10|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|0
1757601740000|2025-09-11 14:42:20|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757601770000|2025-09-11 14:42:50|11650|11610|11650|11610|11650|11610|11650|11610|0
1757601780000|2025-09-11 14:43:00|||||||||1
1757601860000|2025-09-11 14:44:20|11645|11605|11650|11610|11650|11610|11637.5|11597.5|1
1757602050000|2025-09-11 14:47:30|11647.5|11607.5|11642.5|11602.5|11647.5|11607.5|11642.5|11602.5|0
1757602220000|2025-09-11 14:50:20|||||||||1
1757602750000|2025-09-11 14:59:10|11650|11610|11650|11610|11650|11610|11650|11610|0
1757602910000|2025-09-11 15:01:50|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757602960000|2025-09-11 15:02:40|11650|11610|11650|11610|11650|11610|11650|11610|0
1757602970000|2025-09-11 15:02:50|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|2
1757602980000|2025-09-11 15:03:00|11640|11600|11640|11600|11640|11600|11640|11600|0
1757603080000|2025-09-11 15:04:40|11635|11595|11635|11595|11635|11595|11635|11595|1
1757603100000|2025-09-11 15:05:00|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757603110000|2025-09-11 15:05:10|11630|11590|11640|11600|11640|11600|11625|11585|3
1757603140000|2025-09-11 15:05:40|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757603150000|2025-09-11 15:05:50|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|3
1757603180000|2025-09-11 15:06:20|11635|11595|11630|11590|11635|11595|11630|11590|0
1757603200000|2025-09-11 15:06:40|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|1
1757603290000|2025-09-11 15:08:10|11640|11600|11640|11600|11642.5|11602.5|11640|11600|0
1757603390000|2025-09-11 15:09:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|1
1757603400000|2025-09-11 15:10:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757603470000|2025-09-11 15:11:10|11635|11595|11635|11595|11635|11595|11635|11595|0
1757603630000|2025-09-11 15:13:50|11632.5|11592.5|11635|11595|11635|11595|11632.5|11592.5|1
1757603690000|2025-09-11 15:14:50|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757604020000|2025-09-11 15:20:20|11665|11625|11665|11625|11665|11625|11665|11625|7
1757604120000|2025-09-11 15:22:00|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|2
1757604240000|2025-09-11 15:24:00|11745|11545|11742.5|11542.5|11747.5|11547.5|11742.5|11542.5|0
1757604250000|2025-09-11 15:24:10|11745|11545|11745|11545|11747.5|11547.5|11742.5|11542.5|0
1757604260000|2025-09-11 15:24:20|11742.5|11542.5|11757.5|11557.5|11757.5|11632.5|11672.5|11542.5|1
1757604270000|2025-09-11 15:24:30|11670|11630|11670|11630|11670|11630|11670|11630|0
1757604290000|2025-09-11 15:24:50|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|0
1757604530000|2025-09-11 15:28:50|||||||||1
1757604540000|2025-09-11 15:29:00|11755|11555|11755|11555|11755|11555|11755|11555|0
1757604600000|2025-09-11 15:30:00|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|3
1757604670000|2025-09-11 15:31:10|||||||||1
1757604760000|2025-09-11 15:32:40|11755|11555|11755|11555|11755|11555|11755|11555|0
1757604840000|2025-09-11 15:34:00|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|3
1757604850000|2025-09-11 15:34:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|1
1757605080000|2025-09-11 15:38:00|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|1
1757605360000|2025-09-11 15:42:40|11645|11605|11647.5|11607.5|11647.5|11607.5|11645|11605|0
1757605430000|2025-09-11 15:43:50|||||||||1
1757605780000|2025-09-11 15:49:40|11650|11610|11642.5|11602.5|11657.5|11617.5|11642.5|11602.5|7
1757605790000|2025-09-11 15:49:50|11647.5|11607.5|11642.5|11602.5|11647.5|11607.5|11642.5|11602.5|4
1757605850000|2025-09-11 15:50:50|11640|11600|11640|11600|11640|11600|11640|11600|3
1757605880000|2025-09-11 15:51:20|11637.5|11597.5|11632.5|11592.5|11637.5|11597.5|11632.5|11592.5|0
1757606010000|2025-09-11 15:53:30|||||||||1
1757606200000|2025-09-11 15:56:40|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|9
1757606220000|2025-09-11 15:57:00|||||||||1
1757606230000|2025-09-11 15:57:10|||||||||2
1757606240000|2025-09-11 15:57:20|11650|11610|11737.5|11537.5|11737.5|11610|11650|11532.5|3
1757606250000|2025-09-11 15:57:30|11740|11540|11737.5|11537.5|11740|11607.5|11647.5|11532.5|0
1757606260000|2025-09-11 15:57:40|11735|11535|11650|11610|11735|11610|11647.5|11535|0
1757606390000|2025-09-11 15:59:50|11652.5|11612.5|11655|11615|11655|11615|11652.5|11612.5|1
1757606400000|2025-09-11 16:00:00|11652.5|11612.5|11645|11605|11652.5|11612.5|11645|11605|1
1757606440000|2025-09-11 16:00:40|11647.5|11607.5|11657.5|11617.5|11657.5|11617.5|11647.5|11607.5|0
1757606460000|2025-09-11 16:01:00|11660|11620|11742.5|11542.5|11742.5|11620|11660|11542.5|0
1757606720000|2025-09-11 16:05:20|11665|11625|11665|11625|11665|11625|11665|11625|0
1757607050000|2025-09-11 16:10:50|11655|11615|11655|11615|11655|11615|11655|11615|0
1757607260000|2025-09-11 16:14:20|11652.5|11612.5|11655|11615|11655|11615|11652.5|11612.5|0
1757607460000|2025-09-11 16:17:40|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|3
1757607500000|2025-09-11 16:18:20|||||||||1
1757608500000|2025-09-11 16:35:00|11640|11600|11640|11600|11640|11600|11640|11600|6
1757608590000|2025-09-11 16:36:30|11637.5|11597.5|11632.5|11592.5|11637.5|11597.5|11632.5|11592.5|0
1757608600000|2025-09-11 16:36:40|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|4
1757608620000|2025-09-11 16:37:00|||||||||2
1757608640000|2025-09-11 16:37:20|||||||||1
1757608650000|2025-09-11 16:37:30|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|0
1757608660000|2025-09-11 16:37:40|11630|11590|11617.5|11577.5|11630|11590|11617.5|11577.5|2
1757608670000|2025-09-11 16:37:50|11615|11575|11615|11575|11615|11575|11615|11575|0
1757608680000|2025-09-11 16:38:00|11620|11580|11615|11575|11620|11580|11615|11575|7
1757608690000|2025-09-11 16:38:10|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757608750000|2025-09-11 16:39:10|11620|11580|11620|11580|11620|11580|11620|11580|2
1757608890000|2025-09-11 16:41:30|11640|11600|11647.5|11607.5|11647.5|11607.5|11640|11600|2
1757608900000|2025-09-11 16:41:40|11645|11605|11640|11600|11740|11607.5|11640|11540|0
1757608910000|2025-09-11 16:41:50|11642.5|11602.5|11637.5|11597.5|11642.5|11602.5|11637.5|11597.5|0
1757608930000|2025-09-11 16:42:10|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757608940000|2025-09-11 16:42:20|11640|11600|11722.5|11522.5|11722.5|11605|11637.5|11522.5|0
1757608950000|2025-09-11 16:42:30|11645|11605|11722.5|11522.5|11722.5|11605|11645|11522.5|0
1757608960000|2025-09-11 16:42:40|11645|11605|11722.5|11522.5|11722.5|11605|11645|11522.5|0
1757608970000|2025-09-11 16:42:50|11645|11605|11722.5|11522.5|11722.5|11605|11645|11522.5|0
1757608980000|2025-09-11 16:43:00|11645|11605|11645|11605|11722.5|11605|11645|11522.5|0
1757608990000|2025-09-11 16:43:10|11722.5|11522.5|11637.5|11597.5|11722.5|11605|11637.5|11522.5|0
1757609000000|2025-09-11 16:43:20|11640|11600|11640|11600|11640|11600|11637.5|11597.5|0
1757609010000|2025-09-11 16:43:30|11637.5|11597.5|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609020000|2025-09-11 16:43:40|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609030000|2025-09-11 16:43:50|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609040000|2025-09-11 16:44:00|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609050000|2025-09-11 16:44:10|11640|11600|11640|11600|11640|11600|11637.5|11597.5|0
1757609060000|2025-09-11 16:44:20|11637.5|11597.5|11640|11600|11640|11600|11637.5|11597.5|0
1757609070000|2025-09-11 16:44:30|11637.5|11597.5|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609080000|2025-09-11 16:44:40|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609090000|2025-09-11 16:44:50|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609100000|2025-09-11 16:45:00|11640|11600|11737.5|11537.5|11740|11600|11637.5|11537.5|0
1757609130000|2025-09-11 16:45:30|11740|11540|11737.5|11537.5|11740|11540|11737.5|11537.5|0
1757609140000|2025-09-11 16:45:40|11740|11540|11640|11600|11740|11602.5|11637.5|11522.5|0
1757609150000|2025-09-11 16:45:50|11722.5|11522.5|11722.5|11522.5|11740|11605|11645|11522.5|0
1757609160000|2025-09-11 16:46:00|11640|11600|11632.5|11592.5|11640|11600|11632.5|11592.5|0
1757609170000|2025-09-11 16:46:10|11635|11595|11640|11600|11740|11602.5|11635|11522.5|0
1757609180000|2025-09-11 16:46:20|11642.5|11602.5|11637.5|11597.5|11642.5|11602.5|11637.5|11597.5|0
1757609190000|2025-09-11 16:46:30|11640|11600|11640|11600|11640|11600|11637.5|11597.5|0
1757609200000|2025-09-11 16:46:40|11637.5|11597.5|11640|11600|11640|11600|11637.5|11597.5|0
1757609210000|2025-09-11 16:46:50|11637.5|11597.5|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609220000|2025-09-11 16:47:00|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609230000|2025-09-11 16:47:10|11640|11600|11640|11600|11640|11600|11637.5|11597.5|0
1757609240000|2025-09-11 16:47:20|11637.5|11597.5|11640|11600|11640|11600|11637.5|11597.5|0
1757609250000|2025-09-11 16:47:30|11637.5|11597.5|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609260000|2025-09-11 16:47:40|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757609390000|2025-09-11 16:49:50|11635|11595|11635|11595|11637.5|11597.5|11632.5|11592.5|0
1757609400000|2025-09-11 16:50:00|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609450000|2025-09-11 16:50:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609480000|2025-09-11 16:51:20|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609490000|2025-09-11 16:51:30|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609500000|2025-09-11 16:51:40|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609510000|2025-09-11 16:51:50|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757609520000|2025-09-11 16:52:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609530000|2025-09-11 16:52:10|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609540000|2025-09-11 16:52:20|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757609550000|2025-09-11 16:52:30|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609560000|2025-09-11 16:52:40|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757609570000|2025-09-11 16:52:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609580000|2025-09-11 16:53:00|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609590000|2025-09-11 16:53:10|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609600000|2025-09-11 16:53:20|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757609610000|2025-09-11 16:53:30|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609620000|2025-09-11 16:53:40|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609630000|2025-09-11 16:53:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609640000|2025-09-11 16:54:00|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609650000|2025-09-11 16:54:10|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757609660000|2025-09-11 16:54:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609780000|2025-09-11 16:56:20|11640|11600|11642.5|11602.5|11642.5|11602.5|11640|11600|0
1757609800000|2025-09-11 16:56:40|11742.5|11542.5|11740|11540|11742.5|11542.5|11737.5|11537.5|2
1757610120000|2025-09-11 17:02:00|11747.5|11547.5|11655|11615|11747.5|11615|11655|11547.5|1
1757610130000|2025-09-11 17:02:10|11747.5|11547.5|11655|11615|11747.5|11615|11655|11547.5|0
1757610150000|2025-09-11 17:02:30|11742.5|11542.5|11740|11540|11742.5|11542.5|11740|11540|0
1757610160000|2025-09-11 17:02:40|11737.5|11537.5|11655|11615|11737.5|11615|11655|11537.5|0
1757610590000|2025-09-11 17:09:50|||||||||1
1757610600000|2025-09-11 17:10:00|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757610660000|2025-09-11 17:11:00|11650|11610|11650|11610|11650|11610|11650|11610|0
1757611730000|2025-09-11 17:28:50|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757611740000|2025-09-11 17:29:00|11645|11605|11645|11605|11645|11605|11645|11605|0
1757612060000|2025-09-11 17:34:20|||||||||1
1757612100000|2025-09-11 17:35:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|3
1757612110000|2025-09-11 17:35:10|11645|11605|11645|11605|11645|11605|11645|11605|1
1757612720000|2025-09-11 17:45:20|11642.5|11602.5|11732.5|11532.5|11737.5|11602.5|11630|11532.5|5
1757612730000|2025-09-11 17:45:30|11650|11610|11642.5|11602.5|11650|11610|11625|11585|2
1757612820000|2025-09-11 17:47:00|11645|11605|11645|11605|11645|11605|11645|11605|0
1757612910000|2025-09-11 17:48:30|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757613070000|2025-09-11 17:51:10|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|2
1757614140000|2025-09-11 18:09:00|11665|11625|11665|11625|11665|11625|11662.5|11622.5|0
1757614150000|2025-09-11 18:09:10|11662.5|11622.5|11665|11625|11665|11625|11662.5|11622.5|0
1757614160000|2025-09-11 18:09:20|11662.5|11622.5|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757614170000|2025-09-11 18:09:30|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757614180000|2025-09-11 18:09:40|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1757614190000|2025-09-11 18:09:50|11665|11625|11660|11620|11665|11625|11660|11620|1
1757614200000|2025-09-11 18:10:00|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|0
1757614210000|2025-09-11 18:10:10|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757614220000|2025-09-11 18:10:20|||||||||1
1757614230000|2025-09-11 18:10:30|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|1
1757614290000|2025-09-11 18:11:30|||||||||1
1757614430000|2025-09-11 18:13:50|11655|11615|11652.5|11612.5|11655|11615|11652.5|11612.5|0
1757614440000|2025-09-11 18:14:00|11655|11615|11652.5|11612.5|11655|11615|11652.5|11612.5|1
1757614450000|2025-09-11 18:14:10|11650|11610|11675|11635|11675|11635|11650|11610|1
1757614470000|2025-09-11 18:14:30|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|5
1757614480000|2025-09-11 18:14:40|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1757614500000|2025-09-11 18:15:00|11670|11630|11677.5|11637.5|11677.5|11637.5|11667.5|11627.5|2
1757614590000|2025-09-11 18:16:30|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757614600000|2025-09-11 18:16:40|11675|11635|11675|11635|11675|11635|11675|11635|0
1757614700000|2025-09-11 18:18:20|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|0
1757614790000|2025-09-11 18:19:50|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|2
1757635200000|2025-09-12 00:00:00|11737.5|11537.5|11752.5|11552.5|11752.5|11552.5|11737.5|11537.5|0
1757635220000|2025-09-12 00:00:20|11750|11550|11750|11550|11750|11550|11750|11550|0
1757635230000|2025-09-12 00:00:30|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|0
1757635240000|2025-09-12 00:00:40|11755|11555|11755|11555|11755|11555|11755|11555|0
1757635430000|2025-09-12 00:03:50|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|11757.5|11557.5|0
1757635440000|2025-09-12 00:04:00|11755|11555|11755|11555|11755|11555|11755|11555|0
1757635590000|2025-09-12 00:06:30|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|0
1757635640000|2025-09-12 00:07:20|11687.5|11647.5|11675|11635|11690|11650|11675|11635|1
1757635650000|2025-09-12 00:07:30|11752.5|11552.5|11677.5|11637.5|11752.5|11637.5|11675|11552.5|0
1757635660000|2025-09-12 00:07:40|11750|11550|11682.5|11642.5|11752.5|11642.5|11677.5|11550|0
1757635670000|2025-09-12 00:07:50|11680|11640|11752.5|11552.5|11752.5|11640|11680|11552.5|0
1757635720000|2025-09-12 00:08:40|11750|11550|11742.5|11542.5|11750|11550|11742.5|11542.5|0
1757635790000|2025-09-12 00:09:50|11747.5|11547.5|11742.5|11542.5|11750|11550|11742.5|11542.5|0
1757635940000|2025-09-12 00:12:20|11752.5|11552.5|11740|11540|11752.5|11635|11675|11540|0
1757635950000|2025-09-12 00:12:30|11742.5|11542.5|11747.5|11547.5|11747.5|11547.5|11742.5|11542.5|0
1757637110000|2025-09-12 00:31:50|||||||||1
1757637210000|2025-09-12 00:33:30|11745|11545|11740|11540|11745|11545|11740|11540|0
1757637220000|2025-09-12 00:33:40|11742.5|11542.5|11740|11540|11747.5|11630|11670|11537.5|0
1757637480000|2025-09-12 00:38:00|11675|11635|11675|11635|11675|11635|11675|11635|0
1757637500000|2025-09-12 00:38:20|11677.5|11637.5|11740|11540|11740|11637.5|11675|11540|0
1757637510000|2025-09-12 00:38:30|11670|11630|11672.5|11632.5|11672.5|11632.5|11670|11630|0
1757638040000|2025-09-12 00:47:20|11737.5|11537.5|11747.5|11547.5|11747.5|11547.5|11735|11535|1
1757638060000|2025-09-12 00:47:40|11742.5|11542.5|11747.5|11547.5|11747.5|11547.5|11740|11540|0
1757638080000|2025-09-12 00:48:00|11745|11545|11745|11545|11745|11545|11745|11545|0
1757638110000|2025-09-12 00:48:30|11742.5|11542.5|11740|11540|11742.5|11542.5|11740|11540|0
1757638230000|2025-09-12 00:50:30|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|0
1757638250000|2025-09-12 00:50:50|11735|11535|11732.5|11532.5|11735|11535|11732.5|11532.5|0
1757638290000|2025-09-12 00:51:30|11650|11610|11647.5|11607.5|11650|11610|11647.5|11607.5|0
1757638300000|2025-09-12 00:51:40|11737.5|11537.5|11747.5|11547.5|11747.5|11547.5|11737.5|11537.5|0
1757638830000|2025-09-12 01:00:30|11750|11550|11752.5|11552.5|11752.5|11552.5|11750|11550|0
1757638840000|2025-09-12 01:00:40|11750|11550|11750|11550|11750|11550|11750|11550|0
1757639160000|2025-09-12 01:06:00|11745|11545|11742.5|11542.5|11747.5|11547.5|11742.5|11542.5|0
1757639170000|2025-09-12 01:06:10|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|0
1757640860000|2025-09-12 01:34:20|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757640870000|2025-09-12 01:34:30|11645|11605|11747.5|11547.5|11750|11605|11642.5|11547.5|2
1757640880000|2025-09-12 01:34:40|11752.5|11552.5|11747.5|11547.5|11755|11555|11747.5|11547.5|0
1757641040000|2025-09-12 01:37:20|11760|11560|11760|11560|11760|11560|11760|11560|0
1757641070000|2025-09-12 01:37:50|11762.5|11562.5|11762.5|11562.5|11762.5|11562.5|11762.5|11562.5|0
1757641100000|2025-09-12 01:38:20|11747.5|11547.5|11752.5|11552.5|11752.5|11552.5|11747.5|11547.5|0
1757641150000|2025-09-12 01:39:10|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|0
1757641620000|2025-09-12 01:47:00|11757.5|11557.5|11760|11560|11760|11560|11757.5|11557.5|0
1757683800000|2025-09-12 13:30:00|11685|11645|11685|11645|11685|11645|11685|11645|0
1757683810000|2025-09-12 13:30:10|||||||||2
1757683830000|2025-09-12 13:30:30|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11685|11645|0
1757683840000|2025-09-12 13:30:40|11690|11650|11690|11650|11690|11650|11690|11650|0
1757683860000|2025-09-12 13:31:00|11670|11630|11670|11630|11670|11630|11670|11630|4
1757683870000|2025-09-12 13:31:10|||||||||1
1757683890000|2025-09-12 13:31:30|11655|11615|11665|11625|11665|11625|11655|11615|5
1757683980000|2025-09-12 13:33:00|||||||||2
1757684010000|2025-09-12 13:33:30|11757.5|11557.5|11675|11635|11757.5|11635|11675|11557.5|0
1757684020000|2025-09-12 13:33:40|11672.5|11632.5|11675|11635|11675|11635|11672.5|11632.5|0
1757684030000|2025-09-12 13:33:50|11672.5|11632.5|11672.5|11632.5|11675|11635|11672.5|11632.5|0
1757684040000|2025-09-12 13:34:00|11675|11635|11672.5|11632.5|11675|11635|11672.5|11632.5|0
1757684080000|2025-09-12 13:34:40|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|0
1757684100000|2025-09-12 13:35:00|11665|11625|11665|11625|11665|11625|11665|11625|0
1757684130000|2025-09-12 13:35:30|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|0
1757684180000|2025-09-12 13:36:20|11665|11625|11665|11625|11665|11625|11665|11625|1
1757684190000|2025-09-12 13:36:30|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1757684250000|2025-09-12 13:37:30|11657.5|11617.5|11647.5|11607.5|11657.5|11617.5|11647.5|11607.5|3
1757684270000|2025-09-12 13:37:50|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|5
1757684390000|2025-09-12 13:39:50|||||||||1
1757684490000|2025-09-12 13:41:30|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757684500000|2025-09-12 13:41:40|11635|11595|11645|11605|11645|11605|11635|11595|2
1757684520000|2025-09-12 13:42:00|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|1
1757684530000|2025-09-12 13:42:10|11635|11595|11642.5|11602.5|11642.5|11602.5|11635|11595|6
1757684560000|2025-09-12 13:42:40|11645|11605|11637.5|11597.5|11645|11605|11630|11590|2
1757684580000|2025-09-12 13:43:00|11635|11595|11635|11595|11635|11595|11635|11595|0
1757684690000|2025-09-12 13:44:50|11625|11585|11632.5|11592.5|11632.5|11592.5|11625|11585|1
1757684700000|2025-09-12 13:45:00|11627.5|11587.5|11630|11590|11630|11590|11625|11585|1
1757684730000|2025-09-12 13:45:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757684780000|2025-09-12 13:46:20|||||||||1
1757684910000|2025-09-12 13:48:30|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|4
1757684920000|2025-09-12 13:48:40|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757684930000|2025-09-12 13:48:50|11640|11600|11640|11600|11640|11600|11637.5|11597.5|0
1757684940000|2025-09-12 13:49:00|11637.5|11597.5|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757684950000|2025-09-12 13:49:10|11640|11600|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757684990000|2025-09-12 13:49:50|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|17
1757685000000|2025-09-12 13:50:00|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757685010000|2025-09-12 13:50:10|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685020000|2025-09-12 13:50:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|5
1757685030000|2025-09-12 13:50:30|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757685040000|2025-09-12 13:50:40|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757685050000|2025-09-12 13:50:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685060000|2025-09-12 13:51:00|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685070000|2025-09-12 13:51:10|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685080000|2025-09-12 13:51:20|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685090000|2025-09-12 13:51:30|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757685100000|2025-09-12 13:51:40|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757685110000|2025-09-12 13:51:50|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757685120000|2025-09-12 13:52:00|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685130000|2025-09-12 13:52:10|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757685140000|2025-09-12 13:52:20|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757685150000|2025-09-12 13:52:30|11635|11595|11635|11595|11637.5|11597.5|11635|11595|0
1757685160000|2025-09-12 13:52:40|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685170000|2025-09-12 13:52:50|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1757685220000|2025-09-12 13:53:40|||||||||26
1757685230000|2025-09-12 13:53:50|||||||||4
1757685290000|2025-09-12 13:54:50|11637.5|11597.5|11637.5|11597.5|11640|11600|11637.5|11597.5|0
1757685300000|2025-09-12 13:55:00|11640|11600|11640|11600|11640|11600|11637.5|11597.5|0
1757685310000|2025-09-12 13:55:10|11637.5|11597.5|11647.5|11607.5|11647.5|11607.5|11637.5|11597.5|1
1757685360000|2025-09-12 13:56:00|11650|11610|11650|11610|11650|11610|11650|11610|0
1757685400000|2025-09-12 13:56:40|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757685490000|2025-09-12 13:58:10|11645|11605|11655|11615|11655|11615|11645|11605|7
1757685530000|2025-09-12 13:58:50|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1757685540000|2025-09-12 13:59:00|11647.5|11607.5|11670|11630|11670|11630|11647.5|11607.5|4
1757685550000|2025-09-12 13:59:10|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11665|11625|0
1757685600000|2025-09-12 14:00:00|11665|11625|11672.5|11632.5|11672.5|11632.5|11662.5|11622.5|0
1757685610000|2025-09-12 14:00:10|11675|11635|11667.5|11627.5|11675|11635|11667.5|11627.5|5
1757685640000|2025-09-12 14:00:40|11760|11560|11760|11560|11760|11560|11760|11560|4
1757685660000|2025-09-12 14:01:00|11755|11555|11755|11555|11755|11555|11755|11555|0
1757685740000|2025-09-12 14:02:20|11747.5|11547.5|11750|11550|11750|11550|11747.5|11547.5|8
1757685750000|2025-09-12 14:02:30|11747.5|11547.5|11745|11545|11747.5|11547.5|11745|11545|0
1757685770000|2025-09-12 14:02:50|11742.5|11542.5|11745|11545|11745|11545|11742.5|11542.5|0
1757685810000|2025-09-12 14:03:30|11750|11550|11750|11550|11750|11550|11747.5|11547.5|0
1757685820000|2025-09-12 14:03:40|11747.5|11547.5|11750|11550|11750|11550|11747.5|11547.5|0
1757685840000|2025-09-12 14:04:00|11680|11640|11682.5|11642.5|11682.5|11642.5|11680|11640|0
1757685850000|2025-09-12 14:04:10|11685|11645|11685|11645|11685|11645|11685|11645|0
1757685860000|2025-09-12 14:04:20|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|11687.5|11647.5|0
1757685940000|2025-09-12 14:05:40|11685|11645|11660|11620|11685|11645|11660|11620|1
1757685970000|2025-09-12 14:06:10|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1757685990000|2025-09-12 14:06:30|||||||||10
1757686100000|2025-09-12 14:08:20|11655|11615|11630|11590|11655|11615|11630|11590|1
1757686160000|2025-09-12 14:09:20|11647.5|11607.5|11722.5|11522.5|11722.5|11607.5|11645|11522.5|2
1757686330000|2025-09-12 14:12:10|11637.5|11597.5|11645|11605|11645|11605|11635|11595|0
1757686350000|2025-09-12 14:12:30|||||||||1
1757686440000|2025-09-12 14:14:00|11655|11615|11655|11615|11655|11615|11655|11615|1
1757686470000|2025-09-12 14:14:30|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757686490000|2025-09-12 14:14:50|11650|11610|11722.5|11522.5|11722.5|11610|11645|11522.5|0
1757686530000|2025-09-12 14:15:30|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|1
1757686560000|2025-09-12 14:16:00|11650|11610|11650|11610|11650|11610|11650|11610|0
1757686570000|2025-09-12 14:16:10|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1757686600000|2025-09-12 14:16:40|11645|11605|11727.5|11527.5|11727.5|11605|11645|11527.5|0
1757686700000|2025-09-12 14:18:20|11645|11605|11645|11605|11727.5|11605|11645|11527.5|1
1757686800000|2025-09-12 14:20:00|11717.5|11517.5|11630|11590|11717.5|11595|11630|11517.5|3
1757686810000|2025-09-12 14:20:10|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1757686850000|2025-09-12 14:20:50|11625|11585|11625|11585|11625|11585|11625|11585|0
1757686860000|2025-09-12 14:21:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757686870000|2025-09-12 14:21:10|||||||||2
1757686940000|2025-09-12 14:22:20|||||||||3
1757686960000|2025-09-12 14:22:40|11720|11520|11720|11520|11720|11520|11720|11520|2
1757687190000|2025-09-12 14:26:30|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1757687210000|2025-09-12 14:26:50|||||||||21
1757687300000|2025-09-12 14:28:20|11645|11605|11645|11605|11645|11605|11645|11605|0
1757687390000|2025-09-12 14:29:50|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757687400000|2025-09-12 14:30:00|||||||||1
1757687460000|2025-09-12 14:31:00|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757687550000|2025-09-12 14:32:30|11655|11615|11637.5|11597.5|11655|11615|11637.5|11597.5|6
1757687560000|2025-09-12 14:32:40|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|6
1757687570000|2025-09-12 14:32:50|11640|11600|11640|11600|11640|11600|11640|11600|8
1757687580000|2025-09-12 14:33:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757687760000|2025-09-12 14:36:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|5
1757687790000|2025-09-12 14:36:30|11645|11605|11645|11605|11645|11605|11645|11605|0
1757687830000|2025-09-12 14:37:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757688040000|2025-09-12 14:40:40|11645|11605|11645|11605|11645|11605|11645|11605|0
1757688100000|2025-09-12 14:41:40|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1757686700000|2025-09-12 14:18:20|11645|11605|11645|11605|11727.5|11605|11645|11527.5|1
1757686800000|2025-09-12 14:20:00|11717.5|11517.5|11630|11590|11717.5|11595|11630|11517.5|3
1757686810000|2025-09-12 14:20:10|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1757686850000|2025-09-12 14:20:50|11625|11585|11625|11585|11625|11585|11625|11585|0
1757686860000|2025-09-12 14:21:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1757686870000|2025-09-12 14:21:10|||||||||2
1757686940000|2025-09-12 14:22:20|||||||||3
1757686960000|2025-09-12 14:22:40|11720|11520|11720|11520|11720|11520|11720|11520|2
1757687190000|2025-09-12 14:26:30|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1757687210000|2025-09-12 14:26:50|||||||||21
1757687300000|2025-09-12 14:28:20|11645|11605|11645|11605|11645|11605|11645|11605|0
1757687390000|2025-09-12 14:29:50|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757687400000|2025-09-12 14:30:00|||||||||1
1757687460000|2025-09-12 14:31:00|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1757687550000|2025-09-12 14:32:30|11655|11615|11637.5|11597.5|11655|11615|11637.5|11597.5|6
1757687560000|2025-09-12 14:32:40|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|6
1757687570000|2025-09-12 14:32:50|11640|11600|11640|11600|11640|11600|11640|11600|8
1757687580000|2025-09-12 14:33:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757687760000|2025-09-12 14:36:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|5
1757687790000|2025-09-12 14:36:30|11645|11605|11645|11605|11645|11605|11645|11605|0
1757687830000|2025-09-12 14:37:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757688040000|2025-09-12 14:40:40|11645|11605|11645|11605|11645|11605|11645|11605|0
1757688100000|2025-09-12 14:41:40|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1757688330000|2025-09-12 14:45:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757688480000|2025-09-12 14:48:00|11640|11600|11640|11600|11640|11600|11640|11600|2
1757688920000|2025-09-12 14:55:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757688930000|2025-09-12 14:55:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|1
1757688940000|2025-09-12 14:55:40|11627.5|11587.5|11632.5|11592.5|11632.5|11592.5|11627.5|11587.5|1
1757689010000|2025-09-12 14:56:50|11635|11595|11635|11595|11635|11595|11635|11595|0
1757689120000|2025-09-12 14:58:40|11620|11580|11622.5|11582.5|11622.5|11582.5|11620|11580|6
1757689140000|2025-09-12 14:59:00|||||||||1
1757689160000|2025-09-12 14:59:20|11615|11575|11610|11570|11615|11575|11610|11570|3
1757689180000|2025-09-12 14:59:40|11612.5|11572.5|11615|11575|11615|11575|11612.5|11572.5|3
1757689190000|2025-09-12 14:59:50|11610|11570|11605|11565|11610|11570|11605|11565|1
1757689200000|2025-09-12 15:00:00|11602.5|11562.5|11592.5|11552.5|11602.5|11562.5|11592.5|11552.5|1
1757689210000|2025-09-12 15:00:10|11580|11540|11587.5|11547.5|11587.5|11547.5|11580|11540|4
1757689220000|2025-09-12 15:00:20|11585|11545|11602.5|11562.5|11602.5|11562.5|11585|11545|1
1757689230000|2025-09-12 15:00:30|11600|11560|11602.5|11562.5|11602.5|11562.5|11585|11545|1
1757689240000|2025-09-12 15:00:40|11605|11565|11607.5|11567.5|11607.5|11567.5|11595|11555|0
1757689250000|2025-09-12 15:00:50|11605|11565|11605|11565|11605|11565|11605|11565|0
1757689270000|2025-09-12 15:01:10|11602.5|11562.5|11600|11560|11602.5|11562.5|11600|11560|2
1757689350000|2025-09-12 15:02:30|11590|11550|11597.5|11557.5|11597.5|11557.5|11587.5|11547.5|2
1757689370000|2025-09-12 15:02:50|11600|11560|11600|11560|11600|11560|11600|11560|1
1757689410000|2025-09-12 15:03:30|11602.5|11562.5|11600|11560|11602.5|11562.5|11600|11560|1
1757689420000|2025-09-12 15:03:40|11582.5|11542.5|11587.5|11547.5|11590|11550|11582.5|11542.5|4
1757689430000|2025-09-12 15:03:50|||||||||1
1757689440000|2025-09-12 15:04:00|11582.5|11542.5|11575|11535|11582.5|11542.5|11575|11535|3
1757689450000|2025-09-12 15:04:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11567.5|11527.5|3
1757689460000|2025-09-12 15:04:20|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|1
1757689470000|2025-09-12 15:04:30|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|4
1757689490000|2025-09-12 15:04:50|11582.5|11542.5|11572.5|11532.5|11582.5|11542.5|11572.5|11532.5|1
1757689500000|2025-09-12 15:05:00|11575|11535|11575|11535|11575|11535|11575|11535|0
1757689510000|2025-09-12 15:05:10|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|3
1757689520000|2025-09-12 15:05:20|11555|11515|11555|11515|11555|11515|11555|11515|2
1757689530000|2025-09-12 15:05:30|||||||||4
1757689540000|2025-09-12 15:05:40|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|0
1757689550000|2025-09-12 15:05:50|11575|11535|11575|11535|11575|11535|11575|11535|4
1757689560000|2025-09-12 15:06:00|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|1
1757689570000|2025-09-12 15:06:10|11582.5|11542.5|11575|11535|11582.5|11542.5|11575|11535|0
1757689580000|2025-09-12 15:06:20|11580|11540|11580|11540|11580|11540|11580|11540|8
1757689590000|2025-09-12 15:06:30|11582.5|11542.5|11582.5|11542.5|11667.5|11545|11582.5|11467.5|0
1757689620000|2025-09-12 15:07:00|||||||||1
1757689630000|2025-09-12 15:07:10|11580|11540|11580|11540|11580|11540|11580|11540|0
1757689660000|2025-09-12 15:07:40|11577.5|11537.5|11575|11535|11577.5|11537.5|11575|11535|0
1757689710000|2025-09-12 15:08:30|11585|11545|11585|11545|11585|11545|11585|11545|0
1757689720000|2025-09-12 15:08:40|11590|11550|11590|11550|11590|11550|11590|11550|0
1757689920000|2025-09-12 15:12:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757689940000|2025-09-12 15:12:20|11590|11550|11590|11550|11590|11550|11590|11550|0
1757689950000|2025-09-12 15:12:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757690080000|2025-09-12 15:14:40|11590|11550|11590|11550|11590|11550|11590|11550|2
1757690260000|2025-09-12 15:17:40|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757690390000|2025-09-12 15:19:50|11585|11545|11585|11545|11585|11545|11585|11545|0
1757690440000|2025-09-12 15:20:40|11582.5|11542.5|11580|11540|11582.5|11542.5|11580|11540|2
1757690520000|2025-09-12 15:22:00|11577.5|11537.5|11580|11540|11580|11540|11577.5|11537.5|1
1757690540000|2025-09-12 15:22:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757690550000|2025-09-12 15:22:30|11580|11540|11580|11540|11580|11540|11580|11540|3
1757690630000|2025-09-12 15:23:50|11582.5|11542.5|11580|11540|11582.5|11542.5|11580|11540|1
1757690730000|2025-09-12 15:25:30|11575|11535|11575|11535|11575|11535|11575|11535|3
1757690740000|2025-09-12 15:25:40|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|2
1757690750000|2025-09-12 15:25:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1757690810000|2025-09-12 15:26:50|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1757690950000|2025-09-12 15:29:10|11585|11545|11585|11545|11585|11545|11585|11545|3
1757690960000|2025-09-12 15:29:20|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757691020000|2025-09-12 15:30:20|||||||||3
1757691050000|2025-09-12 15:30:50|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|1
1757691170000|2025-09-12 15:32:50|11592.5|11552.5|11577.5|11537.5|11592.5|11552.5|11577.5|11537.5|1
1757691180000|2025-09-12 15:33:00|11580|11540|11580|11540|11580|11540|11580|11540|0
1757691190000|2025-09-12 15:33:10|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1757691200000|2025-09-12 15:33:20|11575|11535|11575|11535|11575|11535|11575|11535|0
1757691210000|2025-09-12 15:33:30|||||||||3
1757691220000|2025-09-12 15:33:40|||||||||4
1757691280000|2025-09-12 15:34:40|||||||||2
1757691290000|2025-09-12 15:34:50|11580|11540|11590|11550|11590|11550|11577.5|11537.5|0
1757691320000|2025-09-12 15:35:20|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1757691330000|2025-09-12 15:35:30|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757691350000|2025-09-12 15:35:50|11585|11545|11585|11545|11585|11545|11582.5|11542.5|0
1757691380000|2025-09-12 15:36:20|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|0
1757691430000|2025-09-12 15:37:10|11592.5|11552.5|11585|11545|11592.5|11552.5|11585|11545|1
1757691490000|2025-09-12 15:38:10|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1757691580000|2025-09-12 15:39:40|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757691680000|2025-09-12 15:41:20|11580|11540|11580|11540|11580|11540|11580|11540|0
1757691690000|2025-09-12 15:41:30|||||||||1
1757691840000|2025-09-12 15:44:00|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1757691850000|2025-09-12 15:44:10|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|5
1757691950000|2025-09-12 15:45:50|11595|11555|11590|11550|11595|11555|11590|11550|1
1757692200000|2025-09-12 15:50:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|1
1757692390000|2025-09-12 15:53:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|3
1757692400000|2025-09-12 15:53:20|11562.5|11522.5|11572.5|11532.5|11572.5|11532.5|11562.5|11522.5|3
1757692410000|2025-09-12 15:53:30|||||||||2
1757692430000|2025-09-12 15:53:50|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1757692460000|2025-09-12 15:54:20|||||||||1
1757692500000|2025-09-12 15:55:00|11580|11540|11582.5|11542.5|11582.5|11542.5|11580|11540|0
1757692540000|2025-09-12 15:55:40|||||||||2
1757692600000|2025-09-12 15:56:40|11595|11555|11595|11555|11595|11555|11595|11555|1
1757692610000|2025-09-12 15:56:50|11597.5|11557.5|11595|11555|11597.5|11557.5|11595|11555|0
1757692680000|2025-09-12 15:58:00|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1757692690000|2025-09-12 15:58:10|11595|11555|11595|11555|11595|11555|11595|11555|1
1757692700000|2025-09-12 15:58:20|||||||||5
1757692710000|2025-09-12 15:58:30|||||||||2
1757692730000|2025-09-12 15:58:50|11600|11560|11600|11560|11600|11560|11600|11560|1
1757692740000|2025-09-12 15:59:00|||||||||1
1757692750000|2025-09-12 15:59:10|||||||||1
1757692760000|2025-09-12 15:59:20|11615|11575|11615|11575|11617.5|11577.5|11615|11575|1
1757692800000|2025-09-12 16:00:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1757693190000|2025-09-12 16:06:30|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1757693200000|2025-09-12 16:06:40|11602.5|11562.5|11597.5|11557.5|11602.5|11562.5|11597.5|11557.5|1
1757693270000|2025-09-12 16:07:50|11590|11550|11585|11545|11590|11550|11585|11545|5
1757693280000|2025-09-12 16:08:00|11570|11530|11567.5|11527.5|11570|11530|11560|11520|6
1757693290000|2025-09-12 16:08:10|11570|11530|11550|11510|11642.5|11530|11547.5|11442.5|15
1757693300000|2025-09-12 16:08:20|11637.5|11437.5|11560|11520|11637.5|11520|11560|11437.5|2
1757693310000|2025-09-12 16:08:30|11562.5|11522.5|11560|11520|11562.5|11522.5|11557.5|11517.5|4
1757693320000|2025-09-12 16:08:40|11557.5|11517.5|11562.5|11522.5|11565|11525|11557.5|11517.5|2
1757693330000|2025-09-12 16:08:50|11572.5|11532.5|11567.5|11527.5|11572.5|11532.5|11565|11525|6
1757693340000|2025-09-12 16:09:00|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|0
1757693350000|2025-09-12 16:09:10|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|2
1757693360000|2025-09-12 16:09:20|11570|11530|11570|11530|11570|11530|11570|11530|4
1757693370000|2025-09-12 16:09:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|3
1757693390000|2025-09-12 16:09:50|||||||||3
1757693400000|2025-09-12 16:10:00|11555|11515|11555|11515|11565|11525|11555|11515|9
1757693410000|2025-09-12 16:10:10|||||||||2
1757693430000|2025-09-12 16:10:30|11550|11510|11550|11510|11550|11510|11550|11510|0
1757693450000|2025-09-12 16:10:50|11547.5|11507.5|11557.5|11517.5|11557.5|11517.5|11547.5|11507.5|0
1757693460000|2025-09-12 16:11:00|11560|11520|11562.5|11522.5|11562.5|11522.5|11560|11520|2
1757693480000|2025-09-12 16:11:20|||||||||1
1757693510000|2025-09-12 16:11:50|11560|11520|11560|11520|11560|11520|11560|11520|1
1757693520000|2025-09-12 16:12:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|3
1757693530000|2025-09-12 16:12:10|11550|11510|11535|11495|11550|11510|11535|11495|9
1757693540000|2025-09-12 16:12:20|11632.5|11432.5|11630|11430|11632.5|11432.5|11630|11430|1
1757693550000|2025-09-12 16:12:30|11632.5|11432.5|11622.5|11422.5|11632.5|11432.5|11622.5|11422.5|4
1757693560000|2025-09-12 16:12:40|11632.5|11432.5|11440|11400|11632.5|11432.5|11440|11400|31
1757693570000|2025-09-12 16:12:50|11442.5|11402.5|11447.5|11407.5|11450|11410|11442.5|11402.5|3
1757693580000|2025-09-12 16:13:00|11452.5|11412.5|11477.5|11437.5|11477.5|11437.5|11452.5|11412.5|3
1757693590000|2025-09-12 16:13:10|11480|11440|11480|11440|11480|11440|11480|11440|0
1757693600000|2025-09-12 16:13:20|11485|11445|11480|11440|11485|11445|11480|11440|1
1757693610000|2025-09-12 16:13:30|11475|11435|11475|11435|11475|11435|11475|11435|10
1757693620000|2025-09-12 16:13:40|11472.5|11432.5|11522.5|11322.5|11542.5|11432.5|11455|11322.5|10
1757693630000|2025-09-12 16:13:50|11427.5|11387.5|11537.5|11337.5|11537.5|11392.5|11427.5|11337.5|2
1757693640000|2025-09-12 16:14:00|11540|11340|11540|11340|11540|11340|11540|11340|0
1757693650000|2025-09-12 16:14:10|11542.5|11342.5|11547.5|11347.5|11547.5|11347.5|11540|11340|0
1757693660000|2025-09-12 16:14:20|11545|11345|11475|11435|11547.5|11435|11475|11340|0
1757693670000|2025-09-12 16:14:30|11470|11430|11460|11420|11470|11430|11460|11420|1
1757693680000|2025-09-12 16:14:40|11542.5|11342.5|11542.5|11342.5|11542.5|11342.5|11542.5|11342.5|0
1757693690000|2025-09-12 16:14:50|11465|11425|11465|11425|11465|11425|11465|11425|0
1757693700000|2025-09-12 16:15:00|11472.5|11432.5|11467.5|11427.5|11480|11440|11467.5|11427.5|1
1757693710000|2025-09-12 16:15:10|11477.5|11437.5|11485|11445|11485|11445|11477.5|11437.5|1
1757693720000|2025-09-12 16:15:20|11482.5|11442.5|11552.5|11352.5|11552.5|11445|11482.5|11352.5|2
1757693730000|2025-09-12 16:15:30|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1757693780000|2025-09-12 16:16:20|11460|11420|11457.5|11417.5|11460|11420|11457.5|11417.5|3
1757693790000|2025-09-12 16:16:30|11460|11420|11462.5|11422.5|11462.5|11422.5|11460|11420|0
1757693820000|2025-09-12 16:17:00|11475|11435|11475|11435|11475|11435|11475|11435|1
1757693980000|2025-09-12 16:19:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1757694040000|2025-09-12 16:20:40|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|1
1757694050000|2025-09-12 16:20:50|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|1
1757694060000|2025-09-12 16:21:00|11465|11425|11477.5|11437.5|11477.5|11437.5|11465|11425|10
1757694070000|2025-09-12 16:21:10|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757694180000|2025-09-12 16:23:00|11470|11430|11457.5|11417.5|11470|11430|11457.5|11417.5|4
1757694200000|2025-09-12 16:23:20|||||||||1
1757694230000|2025-09-12 16:23:50|11460|11420|11452.5|11412.5|11460|11420|11452.5|11412.5|3
1757694240000|2025-09-12 16:24:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|1
1757694270000|2025-09-12 16:24:30|11467.5|11427.5|11460|11420|11467.5|11427.5|11460|11420|3
1757694280000|2025-09-12 16:24:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|4
1757694290000|2025-09-12 16:24:50|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|4
1757694300000|2025-09-12 16:25:00|11460|11420|11460|11420|11462.5|11422.5|11460|11420|0
1757694310000|2025-09-12 16:25:10|11465|11425|11465|11425|11465|11425|11465|11425|0
1757694350000|2025-09-12 16:25:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757694360000|2025-09-12 16:26:00|11490|11450|11490|11450|11490|11450|11490|11450|5
1757694440000|2025-09-12 16:27:20|11482.5|11442.5|11485|11445|11485|11445|11480|11440|4
1757694450000|2025-09-12 16:27:30|||||||||1
1757694470000|2025-09-12 16:27:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757694480000|2025-09-12 16:28:00|11490|11450|11495|11455|11495|11455|11490|11450|1
1757694520000|2025-09-12 16:28:40|11485|11445|11480|11440|11487.5|11447.5|11480|11440|3
1757694660000|2025-09-12 16:31:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|5
1757694700000|2025-09-12 16:31:40|||||||||1
1757694730000|2025-09-12 16:32:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757694750000|2025-09-12 16:32:30|11625|11425|11625|11425|11625|11425|11625|11425|4
1757694780000|2025-09-12 16:33:00|11622.5|11422.5|11610|11410|11622.5|11422.5|11610|11410|0
1757694800000|2025-09-12 16:33:20|11607.5|11407.5|11605|11405|11607.5|11407.5|11605|11405|0
1757694850000|2025-09-12 16:34:10|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|2
1757694930000|2025-09-12 16:35:30|11535|11495|11535|11495|11535|11495|11535|11495|2
1757694950000|2025-09-12 16:35:50|11542.5|11502.5|11527.5|11487.5|11542.5|11502.5|11522.5|11482.5|2
1757694960000|2025-09-12 16:36:00|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757694970000|2025-09-12 16:36:10|11520|11480|11520|11480|11520|11480|11520|11480|0
1757694980000|2025-09-12 16:36:20|11515|11475|11515|11475|11515|11475|11515|11475|1
1757695120000|2025-09-12 16:38:40|||||||||1
1757695140000|2025-09-12 16:39:00|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757695210000|2025-09-12 16:40:10|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|3
1757695220000|2025-09-12 16:40:20|11525|11485|11525|11485|11525|11485|11525|11485|0
1757695410000|2025-09-12 16:43:30|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|2
1757695430000|2025-09-12 16:43:50|||||||||1
1757695440000|2025-09-12 16:44:00|11535|11495|11542.5|11502.5|11542.5|11502.5|11535|11495|3
1757695460000|2025-09-12 16:44:20|11540|11500|11532.5|11492.5|11540|11500|11532.5|11492.5|2
1757695470000|2025-09-12 16:44:30|11530|11490|11530|11490|11530|11490|11530|11490|0
1757695560000|2025-09-12 16:46:00|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1757695610000|2025-09-12 16:46:50|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1757695630000|2025-09-12 16:47:10|11520|11480|11520|11480|11520|11480|11520|11480|3
1757695700000|2025-09-12 16:48:20|||||||||2
1757695810000|2025-09-12 16:50:10|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|2
1757695840000|2025-09-12 16:50:40|11512.5|11472.5|11517.5|11477.5|11517.5|11477.5|11512.5|11472.5|0
1757695850000|2025-09-12 16:50:50|11510|11470|11510|11470|11510|11470|11510|11470|2
1757695860000|2025-09-12 16:51:00|11502.5|11462.5|11507.5|11467.5|11510|11470|11502.5|11462.5|1
1757695940000|2025-09-12 16:52:20|11495|11455|11495|11455|11495|11455|11495|11455|6
1757695950000|2025-09-12 16:52:30|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1757695960000|2025-09-12 16:52:40|||||||||1
1757695990000|2025-09-12 16:53:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757696050000|2025-09-12 16:54:10|||||||||1
1757696080000|2025-09-12 16:54:40|||||||||1
1757696090000|2025-09-12 16:54:50|||||||||4
1757696110000|2025-09-12 16:55:10|11485|11445|11485|11445|11485|11445|11485|11445|0
1757696120000|2025-09-12 16:55:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|4
1757696130000|2025-09-12 16:55:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|7
1757696390000|2025-09-12 16:59:50|11527.5|11487.5|11522.5|11482.5|11527.5|11487.5|11522.5|11482.5|1
1757696400000|2025-09-12 17:00:00|11520|11480|11520|11480|11520|11480|11520|11480|0
1757696480000|2025-09-12 17:01:20|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757696560000|2025-09-12 17:02:40|11515|11475|11515|11475|11515|11475|11515|11475|0
1757696600000|2025-09-12 17:03:20|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|2
1757696640000|2025-09-12 17:04:00|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1757696720000|2025-09-12 17:05:20|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|3
1757696730000|2025-09-12 17:05:30|||||||||2
1757696800000|2025-09-12 17:06:40|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1757696910000|2025-09-12 17:08:30|11520|11480|11520|11480|11520|11480|11520|11480|0
1757696920000|2025-09-12 17:08:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1757697030000|2025-09-12 17:10:30|11510|11470|11510|11470|11510|11470|11510|11470|0
1757697080000|2025-09-12 17:11:20|11507.5|11467.5|11512.5|11472.5|11512.5|11472.5|11507.5|11467.5|1
1757697120000|2025-09-12 17:12:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|1
1757697130000|2025-09-12 17:12:10|11515|11475|11505|11465|11515|11475|11505|11465|1
1757697140000|2025-09-12 17:12:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|2
1757697150000|2025-09-12 17:12:30|11500|11460|11477.5|11437.5|11500|11460|11477.5|11437.5|2
1757697160000|2025-09-12 17:12:40|11500|11460|11500|11460|11500|11460|11500|11460|4
1757697170000|2025-09-12 17:12:50|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1757697190000|2025-09-12 17:13:10|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1757697210000|2025-09-12 17:13:30|11485|11445|11485|11445|11485|11445|11485|11445|4
1757697230000|2025-09-12 17:13:50|||||||||1
1757697310000|2025-09-12 17:15:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757697400000|2025-09-12 17:16:40|||||||||1
1757697560000|2025-09-12 17:19:20|11490|11450|11490|11450|11490|11450|11490|11450|0
1757697570000|2025-09-12 17:19:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1757697580000|2025-09-12 17:19:40|11497.5|11457.5|11502.5|11462.5|11505|11465|11497.5|11457.5|0
1757697730000|2025-09-12 17:22:10|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1757697750000|2025-09-12 17:22:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757697830000|2025-09-12 17:23:50|11487.5|11447.5|11487.5|11447.5|11490|11450|11487.5|11447.5|1
1757697910000|2025-09-12 17:25:10|||||||||1
1757698040000|2025-09-12 17:27:20|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|2
1757698050000|2025-09-12 17:27:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1757698060000|2025-09-12 17:27:40|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|3
1757698070000|2025-09-12 17:27:50|11590|11390|11592.5|11392.5|11592.5|11392.5|11590|11390|0
1757698080000|2025-09-12 17:28:00|11595|11395|11587.5|11387.5|11595|11395|11587.5|11387.5|0
1757698090000|2025-09-12 17:28:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1757698130000|2025-09-12 17:28:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1757698230000|2025-09-12 17:30:30|11585|11385|11587.5|11387.5|11587.5|11387.5|11585|11385|0
1757698240000|2025-09-12 17:30:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1757698290000|2025-09-12 17:31:30|11500|11460|11585|11385|11585|11460|11500|11382.5|1
1757698330000|2025-09-12 17:32:10|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|0
1757698360000|2025-09-12 17:32:40|11525|11485|11582.5|11382.5|11582.5|11485|11525|11382.5|1
1757698390000|2025-09-12 17:33:10|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|1
1757698400000|2025-09-12 17:33:20|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1757698490000|2025-09-12 17:34:50|11497.5|11457.5|11492.5|11452.5|11497.5|11457.5|11492.5|11452.5|1
1757698520000|2025-09-12 17:35:20|11490|11450|11490|11450|11490|11450|11490|11450|1
1757698550000|2025-09-12 17:35:50|11500|11460|11500|11460|11500|11460|11500|11460|1
1757698560000|2025-09-12 17:36:00|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|1
1757698590000|2025-09-12 17:36:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1757698680000|2025-09-12 17:38:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1757698690000|2025-09-12 17:38:10|11490|11450|11495|11455|11495|11455|11487.5|11447.5|0
1757698700000|2025-09-12 17:38:20|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1757698710000|2025-09-12 17:38:30|11505|11465|11505|11465|11505|11465|11505|11465|0
1757698730000|2025-09-12 17:38:50|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|2
1757698740000|2025-09-12 17:39:00|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|1
1757698750000|2025-09-12 17:39:10|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1757698780000|2025-09-12 17:39:40|11515|11475|11510|11470|11515|11475|11510|11470|0
1757698810000|2025-09-12 17:40:10|11500|11460|11500|11460|11500|11460|11500|11460|1
1757698820000|2025-09-12 17:40:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1757698840000|2025-09-12 17:40:40|11495|11455|11495|11455|11495|11455|11495|11455|0
1757698870000|2025-09-12 17:41:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757698880000|2025-09-12 17:41:20|11495|11455|11495|11455|11495|11455|11495|11455|1
1757698950000|2025-09-12 17:42:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1757698980000|2025-09-12 17:43:00|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|1
1757699020000|2025-09-12 17:43:40|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1757699080000|2025-09-12 17:44:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|1
1757699180000|2025-09-12 17:46:20|11482.5|11442.5|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|2
1757699250000|2025-09-12 17:47:30|||||||||1
1757699270000|2025-09-12 17:47:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1757699280000|2025-09-12 17:48:00|11480|11440|11480|11440|11480|11440|11480|11440|1
1757699330000|2025-09-12 17:48:50|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|1
1757699380000|2025-09-12 17:49:40|11480|11440|11480|11440|11482.5|11442.5|11480|11440|1
1757699390000|2025-09-12 17:49:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1757699400000|2025-09-12 17:50:00|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757699480000|2025-09-12 17:51:20|11547.5|11347.5|11547.5|11347.5|11547.5|11347.5|11547.5|11347.5|4
1757699630000|2025-09-12 17:53:50|11465|11425|11465|11425|11465|11425|11457.5|11417.5|5
1757699640000|2025-09-12 17:54:00|11462.5|11422.5|11472.5|11432.5|11472.5|11432.5|11462.5|11422.5|2
1757699650000|2025-09-12 17:54:10|11482.5|11442.5|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|1
1757699670000|2025-09-12 17:54:30|11490|11450|11525|11485|11527.5|11487.5|11490|11450|5
1757699680000|2025-09-12 17:54:40|11587.5|11387.5|11515|11475|11592.5|11475|11515|11387.5|0
1757699720000|2025-09-12 17:55:20|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757699800000|2025-09-12 17:56:40|11520|11480|11520|11480|11520|11480|11520|11480|0
1757699880000|2025-09-12 17:58:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|3
1757699900000|2025-09-12 17:58:20|11520|11480|11520|11480|11520|11480|11520|11480|0
1757700080000|2025-09-12 18:01:20|11527.5|11487.5|11520|11480|11527.5|11487.5|11520|11480|1
1757700150000|2025-09-12 18:02:30|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757700190000|2025-09-12 18:03:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1757700230000|2025-09-12 18:03:50|11522.5|11482.5|11515|11475|11522.5|11482.5|11515|11475|1
1757700310000|2025-09-12 18:05:10|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757700320000|2025-09-12 18:05:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757700330000|2025-09-12 18:05:30|11532.5|11492.5|11537.5|11497.5|11537.5|11497.5|11532.5|11492.5|4
1757700370000|2025-09-12 18:06:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1757700390000|2025-09-12 18:06:30|11530|11490|11530|11490|11532.5|11492.5|11527.5|11487.5|0
1757700400000|2025-09-12 18:06:40|11527.5|11487.5|11527.5|11487.5|11530|11490|11527.5|11487.5|0
1757700430000|2025-09-12 18:07:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1757700490000|2025-09-12 18:08:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|1
1757700560000|2025-09-12 18:09:20|11532.5|11492.5|11530|11490|11532.5|11492.5|11530|11490|0
1757700570000|2025-09-12 18:09:30|11535|11495|11527.5|11487.5|11535|11495|11527.5|11487.5|0
1757700580000|2025-09-12 18:09:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|2
1757700620000|2025-09-12 18:10:20|11535|11495|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1757700680000|2025-09-12 18:11:20|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1757700710000|2025-09-12 18:11:50|11530|11490|11530|11490|11530|11490|11530|11490|0
1757700750000|2025-09-12 18:12:30|11525|11485|11525|11485|11527.5|11487.5|11525|11485|1
1757700760000|2025-09-12 18:12:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757700770000|2025-09-12 18:12:50|11525|11485|11522.5|11482.5|11527.5|11487.5|11522.5|11482.5|0
1757700800000|2025-09-12 18:13:20|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757700850000|2025-09-12 18:14:10|11530|11490|11527.5|11487.5|11530|11490|11527.5|11487.5|1
1757700870000|2025-09-12 18:14:30|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|1
1757700880000|2025-09-12 18:14:40|11530|11490|11520|11480|11530|11490|11520|11480|1
1757700890000|2025-09-12 18:14:50|11515|11475|11520|11480|11530|11490|11510|11470|1
1757700900000|2025-09-12 18:15:00|11530|11490|11530|11490|11530|11490|11520|11480|5
1757700910000|2025-09-12 18:15:10|11532.5|11492.5|11525|11485|11532.5|11492.5|11525|11485|0
1757700920000|2025-09-12 18:15:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757700970000|2025-09-12 18:16:10|11532.5|11492.5|11527.5|11487.5|11532.5|11492.5|11527.5|11487.5|2
1757700990000|2025-09-12 18:16:30|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701050000|2025-09-12 18:17:30|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701060000|2025-09-12 18:17:40|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701090000|2025-09-12 18:18:10|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701100000|2025-09-12 18:18:20|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|1
1757701110000|2025-09-12 18:18:30|11520|11480|11525|11485|11525|11485|11520|11480|0
1757701120000|2025-09-12 18:18:40|11515|11475|11515|11475|11515|11475|11515|11475|1
1757701130000|2025-09-12 18:18:50|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|1
1757701150000|2025-09-12 18:19:10|11515|11475|11512.5|11472.5|11522.5|11482.5|11512.5|11472.5|1
1757701160000|2025-09-12 18:19:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1757701170000|2025-09-12 18:19:30|11517.5|11477.5|11522.5|11482.5|11522.5|11482.5|11517.5|11477.5|0
1757701180000|2025-09-12 18:19:40|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701190000|2025-09-12 18:19:50|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|1
1757688330000|2025-09-12 14:45:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1757688480000|2025-09-12 14:48:00|11640|11600|11640|11600|11640|11600|11640|11600|2
1757688920000|2025-09-12 14:55:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1757688930000|2025-09-12 14:55:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|1
1757688940000|2025-09-12 14:55:40|11627.5|11587.5|11632.5|11592.5|11632.5|11592.5|11627.5|11587.5|1
1757689010000|2025-09-12 14:56:50|11635|11595|11635|11595|11635|11595|11635|11595|0
1757689120000|2025-09-12 14:58:40|11620|11580|11622.5|11582.5|11622.5|11582.5|11620|11580|6
1757689140000|2025-09-12 14:59:00|||||||||1
1757689160000|2025-09-12 14:59:20|11615|11575|11610|11570|11615|11575|11610|11570|3
1757689180000|2025-09-12 14:59:40|11612.5|11572.5|11615|11575|11615|11575|11612.5|11572.5|3
1757689190000|2025-09-12 14:59:50|11610|11570|11605|11565|11610|11570|11605|11565|1
1757689200000|2025-09-12 15:00:00|11602.5|11562.5|11592.5|11552.5|11602.5|11562.5|11592.5|11552.5|1
1757689210000|2025-09-12 15:00:10|11580|11540|11587.5|11547.5|11587.5|11547.5|11580|11540|4
1757689220000|2025-09-12 15:00:20|11585|11545|11602.5|11562.5|11602.5|11562.5|11585|11545|1
1757689230000|2025-09-12 15:00:30|11600|11560|11602.5|11562.5|11602.5|11562.5|11585|11545|1
1757689240000|2025-09-12 15:00:40|11605|11565|11607.5|11567.5|11607.5|11567.5|11595|11555|0
1757689250000|2025-09-12 15:00:50|11605|11565|11605|11565|11605|11565|11605|11565|0
1757689270000|2025-09-12 15:01:10|11602.5|11562.5|11600|11560|11602.5|11562.5|11600|11560|2
1757689350000|2025-09-12 15:02:30|11590|11550|11597.5|11557.5|11597.5|11557.5|11587.5|11547.5|2
1757689370000|2025-09-12 15:02:50|11600|11560|11600|11560|11600|11560|11600|11560|1
1757689410000|2025-09-12 15:03:30|11602.5|11562.5|11600|11560|11602.5|11562.5|11600|11560|1
1757689420000|2025-09-12 15:03:40|11582.5|11542.5|11587.5|11547.5|11590|11550|11582.5|11542.5|4
1757689430000|2025-09-12 15:03:50|||||||||1
1757689440000|2025-09-12 15:04:00|11582.5|11542.5|11575|11535|11582.5|11542.5|11575|11535|3
1757689450000|2025-09-12 15:04:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11567.5|11527.5|3
1757689460000|2025-09-12 15:04:20|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|1
1757689470000|2025-09-12 15:04:30|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|4
1757689490000|2025-09-12 15:04:50|11582.5|11542.5|11572.5|11532.5|11582.5|11542.5|11572.5|11532.5|1
1757689500000|2025-09-12 15:05:00|11575|11535|11575|11535|11575|11535|11575|11535|0
1757689510000|2025-09-12 15:05:10|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|3
1757689520000|2025-09-12 15:05:20|11555|11515|11555|11515|11555|11515|11555|11515|2
1757689530000|2025-09-12 15:05:30|||||||||4
1757689540000|2025-09-12 15:05:40|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|0
1757689550000|2025-09-12 15:05:50|11575|11535|11575|11535|11575|11535|11575|11535|4
1757689560000|2025-09-12 15:06:00|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|1
1757689570000|2025-09-12 15:06:10|11582.5|11542.5|11575|11535|11582.5|11542.5|11575|11535|0
1757689580000|2025-09-12 15:06:20|11580|11540|11580|11540|11580|11540|11580|11540|8
1757689590000|2025-09-12 15:06:30|11582.5|11542.5|11582.5|11542.5|11667.5|11545|11582.5|11467.5|0
1757689620000|2025-09-12 15:07:00|||||||||1
1757689630000|2025-09-12 15:07:10|11580|11540|11580|11540|11580|11540|11580|11540|0
1757689660000|2025-09-12 15:07:40|11577.5|11537.5|11575|11535|11577.5|11537.5|11575|11535|0
1757689710000|2025-09-12 15:08:30|11585|11545|11585|11545|11585|11545|11585|11545|0
1757689720000|2025-09-12 15:08:40|11590|11550|11590|11550|11590|11550|11590|11550|0
1757689920000|2025-09-12 15:12:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757689940000|2025-09-12 15:12:20|11590|11550|11590|11550|11590|11550|11590|11550|0
1757689950000|2025-09-12 15:12:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757690080000|2025-09-12 15:14:40|11590|11550|11590|11550|11590|11550|11590|11550|2
1757690260000|2025-09-12 15:17:40|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757690390000|2025-09-12 15:19:50|11585|11545|11585|11545|11585|11545|11585|11545|0
1757690440000|2025-09-12 15:20:40|11582.5|11542.5|11580|11540|11582.5|11542.5|11580|11540|2
1757690520000|2025-09-12 15:22:00|11577.5|11537.5|11580|11540|11580|11540|11577.5|11537.5|1
1757690540000|2025-09-12 15:22:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757690550000|2025-09-12 15:22:30|11580|11540|11580|11540|11580|11540|11580|11540|3
1757690630000|2025-09-12 15:23:50|11582.5|11542.5|11580|11540|11582.5|11542.5|11580|11540|1
1757690730000|2025-09-12 15:25:30|11575|11535|11575|11535|11575|11535|11575|11535|3
1757690740000|2025-09-12 15:25:40|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|2
1757690750000|2025-09-12 15:25:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1757690810000|2025-09-12 15:26:50|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1757690950000|2025-09-12 15:29:10|11585|11545|11585|11545|11585|11545|11585|11545|3
1757690960000|2025-09-12 15:29:20|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1757691020000|2025-09-12 15:30:20|||||||||3
1757691050000|2025-09-12 15:30:50|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|1
1757691170000|2025-09-12 15:32:50|11592.5|11552.5|11577.5|11537.5|11592.5|11552.5|11577.5|11537.5|1
1757691180000|2025-09-12 15:33:00|11580|11540|11580|11540|11580|11540|11580|11540|0
1757691190000|2025-09-12 15:33:10|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1757691200000|2025-09-12 15:33:20|11575|11535|11575|11535|11575|11535|11575|11535|0
1757691210000|2025-09-12 15:33:30|||||||||3
1757691220000|2025-09-12 15:33:40|||||||||4
1757691280000|2025-09-12 15:34:40|||||||||2
1757691290000|2025-09-12 15:34:50|11580|11540|11590|11550|11590|11550|11577.5|11537.5|0
1757691320000|2025-09-12 15:35:20|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1757691330000|2025-09-12 15:35:30|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757691350000|2025-09-12 15:35:50|11585|11545|11585|11545|11585|11545|11582.5|11542.5|0
1757691380000|2025-09-12 15:36:20|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|0
1757691430000|2025-09-12 15:37:10|11592.5|11552.5|11585|11545|11592.5|11552.5|11585|11545|1
1757691490000|2025-09-12 15:38:10|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1757691580000|2025-09-12 15:39:40|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1757691680000|2025-09-12 15:41:20|11580|11540|11580|11540|11580|11540|11580|11540|0
1757691690000|2025-09-12 15:41:30|||||||||1
1757691840000|2025-09-12 15:44:00|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1757691850000|2025-09-12 15:44:10|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|5
1757691950000|2025-09-12 15:45:50|11595|11555|11590|11550|11595|11555|11590|11550|1
1757692200000|2025-09-12 15:50:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|1
1757692390000|2025-09-12 15:53:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|3
1757692400000|2025-09-12 15:53:20|11562.5|11522.5|11572.5|11532.5|11572.5|11532.5|11562.5|11522.5|3
1757692410000|2025-09-12 15:53:30|||||||||2
1757692430000|2025-09-12 15:53:50|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1757692460000|2025-09-12 15:54:20|||||||||1
1757692500000|2025-09-12 15:55:00|11580|11540|11582.5|11542.5|11582.5|11542.5|11580|11540|0
1757692540000|2025-09-12 15:55:40|||||||||2
1757692600000|2025-09-12 15:56:40|11595|11555|11595|11555|11595|11555|11595|11555|1
1757692610000|2025-09-12 15:56:50|11597.5|11557.5|11595|11555|11597.5|11557.5|11595|11555|0
1757692680000|2025-09-12 15:58:00|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1757692690000|2025-09-12 15:58:10|11595|11555|11595|11555|11595|11555|11595|11555|1
1757692700000|2025-09-12 15:58:20|||||||||5
1757692710000|2025-09-12 15:58:30|||||||||2
1757692730000|2025-09-12 15:58:50|11600|11560|11600|11560|11600|11560|11600|11560|1
1757692740000|2025-09-12 15:59:00|||||||||1
1757692750000|2025-09-12 15:59:10|||||||||1
1757692760000|2025-09-12 15:59:20|11615|11575|11615|11575|11617.5|11577.5|11615|11575|1
1757692800000|2025-09-12 16:00:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1757693190000|2025-09-12 16:06:30|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1757693200000|2025-09-12 16:06:40|11602.5|11562.5|11597.5|11557.5|11602.5|11562.5|11597.5|11557.5|1
1757693270000|2025-09-12 16:07:50|11590|11550|11585|11545|11590|11550|11585|11545|5
1757693280000|2025-09-12 16:08:00|11570|11530|11567.5|11527.5|11570|11530|11560|11520|6
1757693290000|2025-09-12 16:08:10|11570|11530|11550|11510|11642.5|11530|11547.5|11442.5|15
1757693300000|2025-09-12 16:08:20|11637.5|11437.5|11560|11520|11637.5|11520|11560|11437.5|2
1757693310000|2025-09-12 16:08:30|11562.5|11522.5|11560|11520|11562.5|11522.5|11557.5|11517.5|4
1757693320000|2025-09-12 16:08:40|11557.5|11517.5|11562.5|11522.5|11565|11525|11557.5|11517.5|2
1757693330000|2025-09-12 16:08:50|11572.5|11532.5|11567.5|11527.5|11572.5|11532.5|11565|11525|6
1757693340000|2025-09-12 16:09:00|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|0
1757693350000|2025-09-12 16:09:10|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|2
1757693360000|2025-09-12 16:09:20|11570|11530|11570|11530|11570|11530|11570|11530|4
1757693370000|2025-09-12 16:09:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|3
1757693390000|2025-09-12 16:09:50|||||||||3
1757693400000|2025-09-12 16:10:00|11555|11515|11555|11515|11565|11525|11555|11515|9
1757693410000|2025-09-12 16:10:10|||||||||2
1757693430000|2025-09-12 16:10:30|11550|11510|11550|11510|11550|11510|11550|11510|0
1757693450000|2025-09-12 16:10:50|11547.5|11507.5|11557.5|11517.5|11557.5|11517.5|11547.5|11507.5|0
1757693460000|2025-09-12 16:11:00|11560|11520|11562.5|11522.5|11562.5|11522.5|11560|11520|2
1757693480000|2025-09-12 16:11:20|||||||||1
1757693510000|2025-09-12 16:11:50|11560|11520|11560|11520|11560|11520|11560|11520|1
1757693520000|2025-09-12 16:12:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|3
1757693530000|2025-09-12 16:12:10|11550|11510|11535|11495|11550|11510|11535|11495|9
1757693540000|2025-09-12 16:12:20|11632.5|11432.5|11630|11430|11632.5|11432.5|11630|11430|1
1757693550000|2025-09-12 16:12:30|11632.5|11432.5|11622.5|11422.5|11632.5|11432.5|11622.5|11422.5|4
1757693560000|2025-09-12 16:12:40|11632.5|11432.5|11440|11400|11632.5|11432.5|11440|11400|31
1757693570000|2025-09-12 16:12:50|11442.5|11402.5|11447.5|11407.5|11450|11410|11442.5|11402.5|3
1757693580000|2025-09-12 16:13:00|11452.5|11412.5|11477.5|11437.5|11477.5|11437.5|11452.5|11412.5|3
1757693590000|2025-09-12 16:13:10|11480|11440|11480|11440|11480|11440|11480|11440|0
1757693600000|2025-09-12 16:13:20|11485|11445|11480|11440|11485|11445|11480|11440|1
1757693610000|2025-09-12 16:13:30|11475|11435|11475|11435|11475|11435|11475|11435|10
1757693620000|2025-09-12 16:13:40|11472.5|11432.5|11522.5|11322.5|11542.5|11432.5|11455|11322.5|10
1757693630000|2025-09-12 16:13:50|11427.5|11387.5|11537.5|11337.5|11537.5|11392.5|11427.5|11337.5|2
1757693640000|2025-09-12 16:14:00|11540|11340|11540|11340|11540|11340|11540|11340|0
1757693650000|2025-09-12 16:14:10|11542.5|11342.5|11547.5|11347.5|11547.5|11347.5|11540|11340|0
1757693660000|2025-09-12 16:14:20|11545|11345|11475|11435|11547.5|11435|11475|11340|0
1757693670000|2025-09-12 16:14:30|11470|11430|11460|11420|11470|11430|11460|11420|1
1757693680000|2025-09-12 16:14:40|11542.5|11342.5|11542.5|11342.5|11542.5|11342.5|11542.5|11342.5|0
1757693690000|2025-09-12 16:14:50|11465|11425|11465|11425|11465|11425|11465|11425|0
1757693700000|2025-09-12 16:15:00|11472.5|11432.5|11467.5|11427.5|11480|11440|11467.5|11427.5|1
1757693710000|2025-09-12 16:15:10|11477.5|11437.5|11485|11445|11485|11445|11477.5|11437.5|1
1757693720000|2025-09-12 16:15:20|11482.5|11442.5|11552.5|11352.5|11552.5|11445|11482.5|11352.5|2
1757693730000|2025-09-12 16:15:30|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1757693780000|2025-09-12 16:16:20|11460|11420|11457.5|11417.5|11460|11420|11457.5|11417.5|3
1757693790000|2025-09-12 16:16:30|11460|11420|11462.5|11422.5|11462.5|11422.5|11460|11420|0
1757693820000|2025-09-12 16:17:00|11475|11435|11475|11435|11475|11435|11475|11435|1
1757693980000|2025-09-12 16:19:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1757694040000|2025-09-12 16:20:40|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|1
1757694050000|2025-09-12 16:20:50|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|1
1757694060000|2025-09-12 16:21:00|11465|11425|11477.5|11437.5|11477.5|11437.5|11465|11425|10
1757694070000|2025-09-12 16:21:10|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757694180000|2025-09-12 16:23:00|11470|11430|11457.5|11417.5|11470|11430|11457.5|11417.5|4
1757694200000|2025-09-12 16:23:20|||||||||1
1757694230000|2025-09-12 16:23:50|11460|11420|11452.5|11412.5|11460|11420|11452.5|11412.5|3
1757694240000|2025-09-12 16:24:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|1
1757694270000|2025-09-12 16:24:30|11467.5|11427.5|11460|11420|11467.5|11427.5|11460|11420|3
1757694280000|2025-09-12 16:24:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|4
1757694290000|2025-09-12 16:24:50|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|4
1757694300000|2025-09-12 16:25:00|11460|11420|11460|11420|11462.5|11422.5|11460|11420|0
1757694310000|2025-09-12 16:25:10|11465|11425|11465|11425|11465|11425|11465|11425|0
1757694350000|2025-09-12 16:25:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757694360000|2025-09-12 16:26:00|11490|11450|11490|11450|11490|11450|11490|11450|5
1757694440000|2025-09-12 16:27:20|11482.5|11442.5|11485|11445|11485|11445|11480|11440|4
1757694450000|2025-09-12 16:27:30|||||||||1
1757694470000|2025-09-12 16:27:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757694480000|2025-09-12 16:28:00|11490|11450|11495|11455|11495|11455|11490|11450|1
1757694520000|2025-09-12 16:28:40|11485|11445|11480|11440|11487.5|11447.5|11480|11440|3
1757694660000|2025-09-12 16:31:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|5
1757694700000|2025-09-12 16:31:40|||||||||1
1757694730000|2025-09-12 16:32:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757694750000|2025-09-12 16:32:30|11625|11425|11625|11425|11625|11425|11625|11425|4
1757694780000|2025-09-12 16:33:00|11622.5|11422.5|11610|11410|11622.5|11422.5|11610|11410|0
1757694800000|2025-09-12 16:33:20|11607.5|11407.5|11605|11405|11607.5|11407.5|11605|11405|0
1757694850000|2025-09-12 16:34:10|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|2
1757694930000|2025-09-12 16:35:30|11535|11495|11535|11495|11535|11495|11535|11495|2
1757694950000|2025-09-12 16:35:50|11542.5|11502.5|11527.5|11487.5|11542.5|11502.5|11522.5|11482.5|2
1757694960000|2025-09-12 16:36:00|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757694970000|2025-09-12 16:36:10|11520|11480|11520|11480|11520|11480|11520|11480|0
1757694980000|2025-09-12 16:36:20|11515|11475|11515|11475|11515|11475|11515|11475|1
1757695120000|2025-09-12 16:38:40|||||||||1
1757695140000|2025-09-12 16:39:00|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757695210000|2025-09-12 16:40:10|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|3
1757695220000|2025-09-12 16:40:20|11525|11485|11525|11485|11525|11485|11525|11485|0
1757695410000|2025-09-12 16:43:30|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|2
1757695430000|2025-09-12 16:43:50|||||||||1
1757695440000|2025-09-12 16:44:00|11535|11495|11542.5|11502.5|11542.5|11502.5|11535|11495|3
1757695460000|2025-09-12 16:44:20|11540|11500|11532.5|11492.5|11540|11500|11532.5|11492.5|2
1757695470000|2025-09-12 16:44:30|11530|11490|11530|11490|11530|11490|11530|11490|0
1757695560000|2025-09-12 16:46:00|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1757695610000|2025-09-12 16:46:50|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1757695630000|2025-09-12 16:47:10|11520|11480|11520|11480|11520|11480|11520|11480|3
1757695700000|2025-09-12 16:48:20|||||||||2
1757695810000|2025-09-12 16:50:10|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|2
1757695840000|2025-09-12 16:50:40|11512.5|11472.5|11517.5|11477.5|11517.5|11477.5|11512.5|11472.5|0
1757695850000|2025-09-12 16:50:50|11510|11470|11510|11470|11510|11470|11510|11470|2
1757695860000|2025-09-12 16:51:00|11502.5|11462.5|11507.5|11467.5|11510|11470|11502.5|11462.5|1
1757695940000|2025-09-12 16:52:20|11495|11455|11495|11455|11495|11455|11495|11455|6
1757695950000|2025-09-12 16:52:30|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1757695960000|2025-09-12 16:52:40|||||||||1
1757695990000|2025-09-12 16:53:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757696050000|2025-09-12 16:54:10|||||||||1
1757696080000|2025-09-12 16:54:40|||||||||1
1757696090000|2025-09-12 16:54:50|||||||||4
1757696110000|2025-09-12 16:55:10|11485|11445|11485|11445|11485|11445|11485|11445|0
1757696120000|2025-09-12 16:55:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|4
1757696130000|2025-09-12 16:55:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|7
1757696390000|2025-09-12 16:59:50|11527.5|11487.5|11522.5|11482.5|11527.5|11487.5|11522.5|11482.5|1
1757696400000|2025-09-12 17:00:00|11520|11480|11520|11480|11520|11480|11520|11480|0
1757696480000|2025-09-12 17:01:20|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757696560000|2025-09-12 17:02:40|11515|11475|11515|11475|11515|11475|11515|11475|0
1757696600000|2025-09-12 17:03:20|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|2
1757696640000|2025-09-12 17:04:00|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1757696720000|2025-09-12 17:05:20|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|3
1757696730000|2025-09-12 17:05:30|||||||||2
1757696800000|2025-09-12 17:06:40|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1757696910000|2025-09-12 17:08:30|11520|11480|11520|11480|11520|11480|11520|11480|0
1757696920000|2025-09-12 17:08:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1757697030000|2025-09-12 17:10:30|11510|11470|11510|11470|11510|11470|11510|11470|0
1757697080000|2025-09-12 17:11:20|11507.5|11467.5|11512.5|11472.5|11512.5|11472.5|11507.5|11467.5|1
1757697120000|2025-09-12 17:12:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|1
1757697130000|2025-09-12 17:12:10|11515|11475|11505|11465|11515|11475|11505|11465|1
1757697140000|2025-09-12 17:12:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|2
1757697150000|2025-09-12 17:12:30|11500|11460|11477.5|11437.5|11500|11460|11477.5|11437.5|2
1757697160000|2025-09-12 17:12:40|11500|11460|11500|11460|11500|11460|11500|11460|4
1757697170000|2025-09-12 17:12:50|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1757697190000|2025-09-12 17:13:10|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1757697210000|2025-09-12 17:13:30|11485|11445|11485|11445|11485|11445|11485|11445|4
1757697230000|2025-09-12 17:13:50|||||||||1
1757697310000|2025-09-12 17:15:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757697400000|2025-09-12 17:16:40|||||||||1
1757697560000|2025-09-12 17:19:20|11490|11450|11490|11450|11490|11450|11490|11450|0
1757697570000|2025-09-12 17:19:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1757697580000|2025-09-12 17:19:40|11497.5|11457.5|11502.5|11462.5|11505|11465|11497.5|11457.5|0
1757697730000|2025-09-12 17:22:10|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1757697750000|2025-09-12 17:22:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757697830000|2025-09-12 17:23:50|11487.5|11447.5|11487.5|11447.5|11490|11450|11487.5|11447.5|1
1757697910000|2025-09-12 17:25:10|||||||||1
1757698040000|2025-09-12 17:27:20|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|2
1757698050000|2025-09-12 17:27:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1757698060000|2025-09-12 17:27:40|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|3
1757698070000|2025-09-12 17:27:50|11590|11390|11592.5|11392.5|11592.5|11392.5|11590|11390|0
1757698080000|2025-09-12 17:28:00|11595|11395|11587.5|11387.5|11595|11395|11587.5|11387.5|0
1757698090000|2025-09-12 17:28:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1757698130000|2025-09-12 17:28:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1757698230000|2025-09-12 17:30:30|11585|11385|11587.5|11387.5|11587.5|11387.5|11585|11385|0
1757698240000|2025-09-12 17:30:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1757698290000|2025-09-12 17:31:30|11500|11460|11585|11385|11585|11460|11500|11382.5|1
1757698330000|2025-09-12 17:32:10|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|0
1757698360000|2025-09-12 17:32:40|11525|11485|11582.5|11382.5|11582.5|11485|11525|11382.5|1
1757698390000|2025-09-12 17:33:10|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|1
1757698400000|2025-09-12 17:33:20|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1757698490000|2025-09-12 17:34:50|11497.5|11457.5|11492.5|11452.5|11497.5|11457.5|11492.5|11452.5|1
1757698520000|2025-09-12 17:35:20|11490|11450|11490|11450|11490|11450|11490|11450|1
1757698550000|2025-09-12 17:35:50|11500|11460|11500|11460|11500|11460|11500|11460|1
1757698560000|2025-09-12 17:36:00|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|1
1757698590000|2025-09-12 17:36:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1757698680000|2025-09-12 17:38:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1757698690000|2025-09-12 17:38:10|11490|11450|11495|11455|11495|11455|11487.5|11447.5|0
1757698700000|2025-09-12 17:38:20|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1757698710000|2025-09-12 17:38:30|11505|11465|11505|11465|11505|11465|11505|11465|0
1757698730000|2025-09-12 17:38:50|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|2
1757698740000|2025-09-12 17:39:00|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|1
1757698750000|2025-09-12 17:39:10|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1757698780000|2025-09-12 17:39:40|11515|11475|11510|11470|11515|11475|11510|11470|0
1757698810000|2025-09-12 17:40:10|11500|11460|11500|11460|11500|11460|11500|11460|1
1757698820000|2025-09-12 17:40:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1757698840000|2025-09-12 17:40:40|11495|11455|11495|11455|11495|11455|11495|11455|0
1757698870000|2025-09-12 17:41:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757698880000|2025-09-12 17:41:20|11495|11455|11495|11455|11495|11455|11495|11455|1
1757698950000|2025-09-12 17:42:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1757698980000|2025-09-12 17:43:00|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|1
1757699020000|2025-09-12 17:43:40|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1757699080000|2025-09-12 17:44:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|1
1757699180000|2025-09-12 17:46:20|11482.5|11442.5|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|2
1757699250000|2025-09-12 17:47:30|||||||||1
1757699270000|2025-09-12 17:47:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1757699280000|2025-09-12 17:48:00|11480|11440|11480|11440|11480|11440|11480|11440|1
1757699330000|2025-09-12 17:48:50|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|1
1757699380000|2025-09-12 17:49:40|11480|11440|11480|11440|11482.5|11442.5|11480|11440|1
1757699390000|2025-09-12 17:49:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1757699400000|2025-09-12 17:50:00|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757699480000|2025-09-12 17:51:20|11547.5|11347.5|11547.5|11347.5|11547.5|11347.5|11547.5|11347.5|4
1757699630000|2025-09-12 17:53:50|11465|11425|11465|11425|11465|11425|11457.5|11417.5|5
1757699640000|2025-09-12 17:54:00|11462.5|11422.5|11472.5|11432.5|11472.5|11432.5|11462.5|11422.5|2
1757699650000|2025-09-12 17:54:10|11482.5|11442.5|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|1
1757699670000|2025-09-12 17:54:30|11490|11450|11525|11485|11527.5|11487.5|11490|11450|5
1757699680000|2025-09-12 17:54:40|11587.5|11387.5|11515|11475|11592.5|11475|11515|11387.5|0
1757699720000|2025-09-12 17:55:20|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757699800000|2025-09-12 17:56:40|11520|11480|11520|11480|11520|11480|11520|11480|0
1757699880000|2025-09-12 17:58:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|3
1757699900000|2025-09-12 17:58:20|11520|11480|11520|11480|11520|11480|11520|11480|0
1757700080000|2025-09-12 18:01:20|11527.5|11487.5|11520|11480|11527.5|11487.5|11520|11480|1
1757700150000|2025-09-12 18:02:30|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757700190000|2025-09-12 18:03:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1757700230000|2025-09-12 18:03:50|11522.5|11482.5|11515|11475|11522.5|11482.5|11515|11475|1
1757700310000|2025-09-12 18:05:10|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1757700320000|2025-09-12 18:05:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757700330000|2025-09-12 18:05:30|11532.5|11492.5|11537.5|11497.5|11537.5|11497.5|11532.5|11492.5|4
1757700370000|2025-09-12 18:06:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1757700390000|2025-09-12 18:06:30|11530|11490|11530|11490|11532.5|11492.5|11527.5|11487.5|0
1757700400000|2025-09-12 18:06:40|11527.5|11487.5|11527.5|11487.5|11530|11490|11527.5|11487.5|0
1757700430000|2025-09-12 18:07:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1757700490000|2025-09-12 18:08:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|1
1757700560000|2025-09-12 18:09:20|11532.5|11492.5|11530|11490|11532.5|11492.5|11530|11490|0
1757700570000|2025-09-12 18:09:30|11535|11495|11527.5|11487.5|11535|11495|11527.5|11487.5|0
1757700580000|2025-09-12 18:09:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|2
1757700620000|2025-09-12 18:10:20|11535|11495|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1757700680000|2025-09-12 18:11:20|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1757700710000|2025-09-12 18:11:50|11530|11490|11530|11490|11530|11490|11530|11490|0
1757700750000|2025-09-12 18:12:30|11525|11485|11525|11485|11527.5|11487.5|11525|11485|1
1757700760000|2025-09-12 18:12:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757700770000|2025-09-12 18:12:50|11525|11485|11522.5|11482.5|11527.5|11487.5|11522.5|11482.5|0
1757700800000|2025-09-12 18:13:20|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1757700850000|2025-09-12 18:14:10|11530|11490|11527.5|11487.5|11530|11490|11527.5|11487.5|1
1757700870000|2025-09-12 18:14:30|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|1
1757700880000|2025-09-12 18:14:40|11530|11490|11520|11480|11530|11490|11520|11480|1
1757700890000|2025-09-12 18:14:50|11515|11475|11520|11480|11530|11490|11510|11470|1
1757700900000|2025-09-12 18:15:00|11530|11490|11530|11490|11530|11490|11520|11480|5
1757700910000|2025-09-12 18:15:10|11532.5|11492.5|11525|11485|11532.5|11492.5|11525|11485|0
1757700920000|2025-09-12 18:15:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757700970000|2025-09-12 18:16:10|11532.5|11492.5|11527.5|11487.5|11532.5|11492.5|11527.5|11487.5|2
1757700990000|2025-09-12 18:16:30|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701050000|2025-09-12 18:17:30|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701060000|2025-09-12 18:17:40|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701090000|2025-09-12 18:18:10|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701100000|2025-09-12 18:18:20|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|1
1757701110000|2025-09-12 18:18:30|11520|11480|11525|11485|11525|11485|11520|11480|0
1757701120000|2025-09-12 18:18:40|11515|11475|11515|11475|11515|11475|11515|11475|1
1757701130000|2025-09-12 18:18:50|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|1
1757701150000|2025-09-12 18:19:10|11515|11475|11512.5|11472.5|11522.5|11482.5|11512.5|11472.5|1
1757701160000|2025-09-12 18:19:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1757701170000|2025-09-12 18:19:30|11517.5|11477.5|11522.5|11482.5|11522.5|11482.5|11517.5|11477.5|0
1757701180000|2025-09-12 18:19:40|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1757701190000|2025-09-12 18:19:50|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|1
1757894400000|2025-09-15 00:00:00|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|1
1757894430000|2025-09-15 00:00:30|11455|11415|11440|11400|11455|11415|11440|11400|0
1757894440000|2025-09-15 00:00:40|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|0
1757894460000|2025-09-15 00:01:00|11545|11345|11545|11345|11545|11345|11545|11345|3
1757894470000|2025-09-15 00:01:10|11552.5|11352.5|11550|11350|11552.5|11352.5|11550|11350|0
1757894600000|2025-09-15 00:03:20|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1757894610000|2025-09-15 00:03:30|11550|11350|11550|11350|11550|11350|11550|11350|0
1757894680000|2025-09-15 00:04:40|11547.5|11347.5|11537.5|11337.5|11547.5|11415|11455|11337.5|0
1757894690000|2025-09-15 00:04:50|11545|11345|11540|11340|11545|11345|11540|11340|0
1757894750000|2025-09-15 00:05:50|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|5
1757894760000|2025-09-15 00:06:00|11575|11375|11575|11375|11577.5|11377.5|11572.5|11372.5|9
1757894770000|2025-09-15 00:06:10|11577.5|11377.5|11567.5|11367.5|11577.5|11377.5|11567.5|11367.5|0
1757894780000|2025-09-15 00:06:20|11570|11370|11575|11375|11575|11375|11570|11370|0
1757895100000|2025-09-15 00:11:40|11572.5|11372.5|11572.5|11372.5|11575|11375|11570|11370|0
1757895140000|2025-09-15 00:12:20|11575|11375|11572.5|11372.5|11577.5|11377.5|11572.5|11372.5|0
1757895600000|2025-09-15 00:20:00|11567.5|11367.5|11567.5|11367.5|11572.5|11372.5|11567.5|11367.5|0
1757895640000|2025-09-15 00:20:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1757895650000|2025-09-15 00:20:50|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|0
1757896100000|2025-09-15 00:28:20|11490|11450|11490|11450|11567.5|11452.5|11490|11367.5|0
1757898530000|2025-09-15 01:08:50|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1757898570000|2025-09-15 01:09:30|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|0
1757898780000|2025-09-15 01:13:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1757899370000|2025-09-15 01:22:50|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|0
1757899810000|2025-09-15 01:30:10|11480|11440|11480|11440|11480|11440|11480|11440|2
1757900310000|2025-09-15 01:38:30|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|1
1757900700000|2025-09-15 01:45:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1757901480000|2025-09-15 01:58:00|11502.5|11462.5|11485|11445|11502.5|11462.5|11485|11445|1
1757901500000|2025-09-15 01:58:20|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1757901510000|2025-09-15 01:58:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1757901540000|2025-09-15 01:59:00|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1757943000000|2025-09-15 13:30:00|11522.5|11482.5|11520|11480|11525|11485|11520|11480|1
1757943030000|2025-09-15 13:30:30|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757943060000|2025-09-15 13:31:00|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1757943070000|2025-09-15 13:31:10|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|2
1757943080000|2025-09-15 13:31:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1757943090000|2025-09-15 13:31:30|11512.5|11472.5|11505|11465|11512.5|11472.5|11502.5|11462.5|4
1757943120000|2025-09-15 13:32:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1757943130000|2025-09-15 13:32:10|11477.5|11437.5|11475|11435|11477.5|11437.5|11475|11435|3
1757943140000|2025-09-15 13:32:20|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757943150000|2025-09-15 13:32:30|11475|11435|11467.5|11427.5|11475|11435|11467.5|11427.5|0
1757943230000|2025-09-15 13:33:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|3
1757943240000|2025-09-15 13:34:00|||||||||1
1757943250000|2025-09-15 13:34:10|11580|11380|11580|11380|11580|11380|11580|11380|1
1757943270000|2025-09-15 13:34:30|11577.5|11377.5|11580|11380|11580|11380|11577.5|11377.5|0
1757943290000|2025-09-15 13:34:50|11587.5|11387.5|11497.5|11457.5|11587.5|11460|11497.5|11387.5|0
1757943310000|2025-09-15 13:35:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1757943320000|2025-09-15 13:35:20|11500|11460|11500|11460|11500|11460|11500|11460|1
1757943340000|2025-09-15 13:35:40|11510|11470|11510|11470|11510|11470|11510|11470|0
1757943480000|2025-09-15 13:38:00|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|2
1757943540000|2025-09-15 13:39:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1757943570000|2025-09-15 13:39:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757943620000|2025-09-15 13:40:20|11485|11445|11485|11445|11485|11445|11485|11445|0
1757943630000|2025-09-15 13:40:30|11475|11435|11470|11430|11475|11435|11470|11430|0
1757943660000|2025-09-15 13:41:00|11465|11425|11465|11425|11470|11430|11465|11425|0
1757943670000|2025-09-15 13:41:10|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1757943690000|2025-09-15 13:41:30|11460|11420|11460|11420|11460|11420|11460|11420|3
1757943700000|2025-09-15 13:41:40|11457.5|11417.5|11447.5|11407.5|11460|11420|11447.5|11407.5|10
1757943710000|2025-09-15 13:41:50|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1757943730000|2025-09-15 13:42:10|11452.5|11412.5|11445|11405|11452.5|11412.5|11445|11405|6
1757943740000|2025-09-15 13:42:20|11447.5|11407.5|11450|11410|11450|11410|11447.5|11407.5|1
1757943750000|2025-09-15 13:42:30|11440|11400|11440|11400|11440|11400|11440|11400|5
1757943760000|2025-09-15 13:42:40|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1757943770000|2025-09-15 13:42:50|11445|11405|11445|11405|11445|11405|11445|11405|1
1757943780000|2025-09-15 13:43:00|11447.5|11407.5|11450|11410|11450|11410|11447.5|11407.5|4
1757943790000|2025-09-15 13:43:10|11452.5|11412.5|11445|11405|11452.5|11412.5|11445|11405|1
1757943800000|2025-09-15 13:43:20|11452.5|11412.5|11445|11405|11452.5|11412.5|11445|11405|2
1757943850000|2025-09-15 13:44:10|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1757943870000|2025-09-15 13:44:30|11445|11405|11445|11405|11445|11405|11445|11405|0
1757943980000|2025-09-15 13:46:20|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|2
1757944010000|2025-09-15 13:46:50|11552.5|11352.5|11552.5|11352.5|11552.5|11352.5|11552.5|11352.5|2
1757944030000|2025-09-15 13:47:10|11555|11355|11555|11355|11555|11355|11555|11355|1
1757944040000|2025-09-15 13:47:20|11557.5|11357.5|11562.5|11362.5|11562.5|11362.5|11557.5|11357.5|0
1757944050000|2025-09-15 13:47:30|11490|11450|11485|11445|11490|11450|11485|11445|1
1757944090000|2025-09-15 13:48:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1757944170000|2025-09-15 13:49:30|11475|11435|11475|11435|11475|11435|11475|11435|0
1757944240000|2025-09-15 13:50:40|||||||||1
1757944250000|2025-09-15 13:50:50|||||||||1
1757944300000|2025-09-15 13:51:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|2
1757944320000|2025-09-15 13:52:00|11490|11450|11492.5|11452.5|11492.5|11452.5|11482.5|11442.5|4
1757944330000|2025-09-15 13:52:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1757944340000|2025-09-15 13:52:20|11497.5|11457.5|11500|11460|11500|11460|11495|11455|13
1757944350000|2025-09-15 13:52:30|11505|11465|11505|11465|11505|11465|11505|11465|1
1757944360000|2025-09-15 13:52:40|11597.5|11397.5|11597.5|11397.5|11597.5|11475|11512.5|11397.5|2
1757944370000|2025-09-15 13:52:50|11515|11475|11580|11380|11580|11475|11510|11377.5|1
1757944380000|2025-09-15 13:53:00|11582.5|11382.5|11515|11475|11582.5|11475|11505|11382.5|2
1757944390000|2025-09-15 13:53:10|11522.5|11482.5|11600|11400|11600|11490|11522.5|11382.5|1
1757944400000|2025-09-15 13:53:20|11532.5|11492.5|11537.5|11497.5|11600|11497.5|11530|11400|2
1757944410000|2025-09-15 13:53:30|11535|11495|11607.5|11407.5|11607.5|11502.5|11535|11407.5|1
1757944420000|2025-09-15 13:53:40|11540|11500|11545|11505|11545|11505|11540|11500|2
1757944430000|2025-09-15 13:53:50|11607.5|11407.5|11552.5|11512.5|11615|11512.5|11545|11407.5|1
1757944440000|2025-09-15 13:54:00|11600|11400|11552.5|11512.5|11625|11512.5|11545|11400|2
1757944450000|2025-09-15 13:54:10|11550|11510|11550|11510|11625|11510|11550|11400|1
1757944460000|2025-09-15 13:54:20|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|2
1757944470000|2025-09-15 13:54:30|11550|11510|11550|11510|11550|11510|11550|11510|1
1757944480000|2025-09-15 13:54:40|11552.5|11512.5|11550|11510|11552.5|11512.5|11550|11510|2
1757944490000|2025-09-15 13:54:50|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|1
1757944500000|2025-09-15 13:55:00|11555|11515|11555|11515|11555|11515|11555|11515|1
1757944510000|2025-09-15 13:55:10|11640|11440|11625|11425|11640|11515|11555|11425|2
1757944520000|2025-09-15 13:55:20|11555|11515|11612.5|11412.5|11627.5|11520|11555|11412.5|1
1757944530000|2025-09-15 13:55:30|11615|11415|11632.5|11432.5|11632.5|11515|11555|11415|2
1757944540000|2025-09-15 13:55:40|11550|11510|11555|11515|11555|11515|11550|11510|1
1757944550000|2025-09-15 13:55:50|11557.5|11517.5|11562.5|11522.5|11562.5|11522.5|11557.5|11517.5|2
1757944560000|2025-09-15 13:56:00|||||||||1
1757944570000|2025-09-15 13:56:10|||||||||2
1757944580000|2025-09-15 13:56:20|11570|11530|11640|11440|11640|11532.5|11567.5|11440|3
1757944590000|2025-09-15 13:56:30|11627.5|11427.5|11575|11535|11627.5|11535|11565|11427.5|2
1757944610000|2025-09-15 13:56:50|11570|11530|11612.5|11412.5|11627.5|11530|11567.5|11410|1
1757944620000|2025-09-15 13:57:00|11630|11430|11635|11435|11635|11435|11630|11430|0
1757944650000|2025-09-15 13:57:30|11632.5|11432.5|11602.5|11402.5|11632.5|11505|11545|11402.5|0
1757944660000|2025-09-15 13:57:40|11610|11410|11597.5|11397.5|11612.5|11412.5|11597.5|11397.5|0
1757944670000|2025-09-15 13:57:50|11595|11395|11592.5|11392.5|11595|11395|11592.5|11392.5|0
1757944680000|2025-09-15 13:58:00|11590|11390|11587.5|11387.5|11590|11390|11587.5|11387.5|0
1757944720000|2025-09-15 13:58:40|11590|11390|11590|11390|11590|11390|11590|11390|0
1757944820000|2025-09-15 14:00:20|11585|11385|11585|11385|11585|11385|11585|11385|1
1757944860000|2025-09-15 14:01:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1757944930000|2025-09-15 14:02:10|11585|11385|11585|11385|11585|11385|11585|11385|0
1757945020000|2025-09-15 14:03:40|11525|11485|11585|11385|11585|11485|11525|11385|0
1757945070000|2025-09-15 14:04:30|11590|11390|11590|11390|11590|11390|11590|11390|5
1757945080000|2025-09-15 14:04:40|11592.5|11392.5|11600|11400|11600|11400|11592.5|11392.5|0
1757945140000|2025-09-15 14:05:40|11597.5|11397.5|11585|11385|11597.5|11397.5|11585|11385|0
1757945150000|2025-09-15 14:05:50|11587.5|11387.5|11590|11390|11590|11390|11587.5|11387.5|0
1757945170000|2025-09-15 14:06:10|11587.5|11387.5|11582.5|11382.5|11587.5|11387.5|11582.5|11382.5|0
1757945190000|2025-09-15 14:06:30|11512.5|11472.5|11515|11475|11515|11475|11512.5|11472.5|0
1757945590000|2025-09-15 14:13:10|11510|11470|11507.5|11467.5|11510|11470|11507.5|11467.5|1
1757945770000|2025-09-15 14:16:10|11490|11450|11485|11445|11490|11450|11485|11445|6
1757945820000|2025-09-15 14:17:00|||||||||8
1757945850000|2025-09-15 14:17:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1757945950000|2025-09-15 14:19:10|11485|11445|11485|11445|11485|11445|11485|11445|0
1757945960000|2025-09-15 14:19:20|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1757946130000|2025-09-15 14:22:10|11485|11445|11485|11445|11485|11445|11485|11445|2
1757946140000|2025-09-15 14:22:20|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1757946150000|2025-09-15 14:22:30|||||||||1
1757946410000|2025-09-15 14:26:50|11480|11440|11482.5|11442.5|11482.5|11442.5|11480|11440|0
1757946420000|2025-09-15 14:27:00|11480|11440|11480|11440|11480|11440|11480|11440|0
1757946450000|2025-09-15 14:27:30|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1757946490000|2025-09-15 14:28:10|11480|11440|11482.5|11442.5|11482.5|11442.5|11480|11440|1
1757946560000|2025-09-15 14:29:20|11485|11445|11485|11445|11485|11445|11485|11445|0
1757946570000|2025-09-15 14:29:30|11487.5|11447.5|11505|11465|11507.5|11467.5|11485|11445|2
1757946580000|2025-09-15 14:29:40|11507.5|11467.5|11505|11465|11507.5|11467.5|11505|11465|0
1757946590000|2025-09-15 14:29:50|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11505|11465|0
1757946600000|2025-09-15 14:30:00|11505|11465|11505|11465|11507.5|11467.5|11487.5|11447.5|1
1757946660000|2025-09-15 14:31:00|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1757946670000|2025-09-15 14:31:10|11502.5|11462.5|11500|11460|11502.5|11462.5|11500|11460|0
1757946750000|2025-09-15 14:32:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1757946770000|2025-09-15 14:32:50|11495|11455|11495|11455|11495|11455|11495|11455|0
1757946790000|2025-09-15 14:33:10|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|1
1757946820000|2025-09-15 14:33:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1757946880000|2025-09-15 14:34:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|1
1757946890000|2025-09-15 14:34:50|11480|11440|11480|11440|11480|11440|11480|11440|0
1757946950000|2025-09-15 14:35:50|11460|11420|11460|11420|11460|11420|11460|11420|4
1757946990000|2025-09-15 14:36:30|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|1
1757947000000|2025-09-15 14:36:40|11460|11420|11460|11420|11460|11420|11460|11420|0
1757947040000|2025-09-15 14:37:20|11457.5|11417.5|11455|11415|11457.5|11417.5|11452.5|11412.5|4
1757947050000|2025-09-15 14:37:30|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|0
1757947060000|2025-09-15 14:37:40|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|1
1757947100000|2025-09-15 14:38:20|||||||||10
1757947110000|2025-09-15 14:38:30|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1757947250000|2025-09-15 14:40:50|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1757947280000|2025-09-15 14:41:20|11450|11410|11450|11410|11450|11410|11450|11410|0
1757947290000|2025-09-15 14:41:30|||||||||1
1757947320000|2025-09-15 14:42:00|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11450|11410|1
1757947340000|2025-09-15 14:42:20|11450|11410|11450|11410|11450|11410|11450|11410|0
1757947380000|2025-09-15 14:43:00|11455|11415|11455|11415|11455|11415|11455|11415|0
1757947410000|2025-09-15 14:43:30|11450|11410|11450|11410|11450|11410|11450|11410|1
1757947520000|2025-09-15 14:45:20|11447.5|11407.5|11442.5|11402.5|11447.5|11407.5|11442.5|11402.5|4
1757947530000|2025-09-15 14:45:30|11437.5|11397.5|11430|11390|11437.5|11397.5|11430|11390|5
1757947540000|2025-09-15 14:45:40|||||||||3
1757947570000|2025-09-15 14:46:10|11432.5|11392.5|11430|11390|11432.5|11392.5|11430|11390|1
1757947580000|2025-09-15 14:46:20|11425|11385|11425|11385|11425|11385|11425|11385|19
1757947590000|2025-09-15 14:46:30|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1757947610000|2025-09-15 14:46:50|11420|11380|11417.5|11377.5|11420|11380|11417.5|11377.5|4
1757947620000|2025-09-15 14:47:00|11415|11375|11412.5|11372.5|11415|11375|11412.5|11372.5|0
1757947630000|2025-09-15 14:47:10|11407.5|11367.5|11405|11365|11407.5|11367.5|11405|11365|3
1757947640000|2025-09-15 14:47:20|11402.5|11362.5|11417.5|11377.5|11507.5|11385|11402.5|11307.5|13
1757947650000|2025-09-15 14:47:30|11410|11370|11407.5|11367.5|11410|11370|11407.5|11367.5|2
1757947660000|2025-09-15 14:47:40|11415|11375|11415|11375|11415|11375|11405|11365|4
1757947670000|2025-09-15 14:47:50|11412.5|11372.5|11410|11370|11412.5|11372.5|11405|11365|4
1757947680000|2025-09-15 14:48:00|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11405|11365|1
1757947700000|2025-09-15 14:48:20|11405|11365|11410|11370|11412.5|11372.5|11405|11365|1
1757947710000|2025-09-15 14:48:30|11412.5|11372.5|11415|11375|11415|11375|11412.5|11372.5|0
1757947720000|2025-09-15 14:48:40|11417.5|11377.5|11417.5|11377.5|11422.5|11382.5|11417.5|11377.5|0
1757947730000|2025-09-15 14:48:50|11420|11380|11422.5|11382.5|11422.5|11382.5|11420|11380|0
1757947740000|2025-09-15 14:49:00|11425|11385|11422.5|11382.5|11425|11385|11422.5|11382.5|12
1757947750000|2025-09-15 14:49:10|11425|11385|11420|11380|11425|11385|11420|11380|1
1757947760000|2025-09-15 14:49:20|11405|11365|11405|11365|11405|11365|11405|11365|5
1757947790000|2025-09-15 14:49:50|11415|11375|11415|11375|11415|11375|11415|11375|4
1757947820000|2025-09-15 14:50:20|11417.5|11377.5|11420|11380|11420|11380|11417.5|11377.5|1
1757947940000|2025-09-15 14:52:20|11422.5|11382.5|11420|11380|11422.5|11382.5|11420|11380|1
1757947960000|2025-09-15 14:52:40|11422.5|11382.5|11420|11380|11422.5|11382.5|11420|11380|1
1757948000000|2025-09-15 14:53:20|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|6
1757948030000|2025-09-15 14:53:50|11410|11370|11402.5|11362.5|11410|11370|11402.5|11362.5|1
1757948050000|2025-09-15 14:54:10|11400|11360|11400|11360|11400|11360|11400|11360|2
1757948060000|2025-09-15 14:54:20|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|8
1757948090000|2025-09-15 14:54:50|11390|11350|11390|11350|11390|11350|11390|11350|3
1757948100000|2025-09-15 14:55:00|11385|11345|11385|11345|11385|11345|11385|11345|10
1757948110000|2025-09-15 14:55:10|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757948120000|2025-09-15 14:55:20|11380|11340|11377.5|11337.5|11380|11340|11377.5|11337.5|6
1757948130000|2025-09-15 14:55:30|11375|11335|11375|11335|11375|11335|11375|11335|9
1757948140000|2025-09-15 14:55:40|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|3
1757948150000|2025-09-15 14:55:50|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|1
1757948170000|2025-09-15 14:56:10|11395|11355|11387.5|11347.5|11395|11355|11387.5|11347.5|2
1757948190000|2025-09-15 14:56:30|||||||||1
1757948200000|2025-09-15 14:56:40|11385|11345|11385|11345|11385|11345|11385|11345|0
1757948220000|2025-09-15 14:57:00|11375|11335|11372.5|11332.5|11375|11335|11372.5|11332.5|15
1757948230000|2025-09-15 14:57:10|11370|11330|11365|11325|11370|11330|11365|11325|5
1757948240000|2025-09-15 14:57:20|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|2
1757948260000|2025-09-15 14:57:40|11475|11275|11387.5|11347.5|11475|11350|11385|11275|6
1757948270000|2025-09-15 14:57:50|11385|11345|11385|11345|11385|11345|11385|11345|0
1757948280000|2025-09-15 14:58:00|11395|11355|11395|11355|11395|11355|11395|11355|0
1757948290000|2025-09-15 14:58:10|11380|11340|11380|11340|11380|11340|11380|11340|1
1757948300000|2025-09-15 14:58:20|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|1
1757948310000|2025-09-15 14:58:30|11380|11340|11380|11340|11380|11340|11380|11340|0
1757948320000|2025-09-15 14:58:40|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|1
1757948330000|2025-09-15 14:58:50|11380|11340|11377.5|11337.5|11380|11340|11377.5|11337.5|0
1757948340000|2025-09-15 14:59:00|11380|11340|11380|11340|11380|11340|11380|11340|0
1757948350000|2025-09-15 14:59:10|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|0
1757948360000|2025-09-15 14:59:20|11375|11335|11375|11335|11375|11335|11375|11335|0
1757948390000|2025-09-15 14:59:50|11370|11330|11370|11330|11370|11330|11370|11330|3
1757948400000|2025-09-15 15:00:00|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|0
1757948440000|2025-09-15 15:00:40|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|0
1757948460000|2025-09-15 15:01:00|||||||||4
1757948470000|2025-09-15 15:01:10|||||||||1
1757948510000|2025-09-15 15:01:50|||||||||4
1757948570000|2025-09-15 15:02:50|11365|11325|11365|11325|11365|11325|11365|11325|5
1757948630000|2025-09-15 15:03:50|||||||||2
1757948650000|2025-09-15 15:04:10|11362.5|11322.5|11360|11320|11362.5|11322.5|11360|11320|6
1757948660000|2025-09-15 15:04:20|11355|11315|11355|11315|11355|11315|11355|11315|1
1757948670000|2025-09-15 15:04:30|11352.5|11312.5|11347.5|11307.5|11352.5|11312.5|11347.5|11307.5|6
1757948680000|2025-09-15 15:04:40|11350|11310|11350|11310|11350|11310|11350|11310|0
1757948690000|2025-09-15 15:04:50|||||||||3
1757948700000|2025-09-15 15:05:00|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|2
1757948710000|2025-09-15 15:05:10|||||||||7
1757948730000|2025-09-15 15:05:30|||||||||1
1757948740000|2025-09-15 15:05:40|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|4
1757948750000|2025-09-15 15:05:50|11345|11305|11345|11305|11345|11305|11345|11305|7
1757948760000|2025-09-15 15:06:00|||||||||2
1757948770000|2025-09-15 15:06:10|11342.5|11302.5|11340|11300|11342.5|11302.5|11340|11300|5
1757948790000|2025-09-15 15:06:30|||||||||1
1757948810000|2025-09-15 15:06:50|||||||||3
1757948820000|2025-09-15 15:07:00|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|0
1757948830000|2025-09-15 15:07:10|11340|11300|11337.5|11297.5|11340|11300|11337.5|11297.5|0
1757948840000|2025-09-15 15:07:20|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|5
1757948850000|2025-09-15 15:07:30|11345|11305|11342.5|11302.5|11345|11305|11342.5|11302.5|0
1757948910000|2025-09-15 15:08:30|11345|11305|11342.5|11302.5|11345|11305|11342.5|11302.5|0
1757948990000|2025-09-15 15:09:50|11345|11305|11345|11305|11345|11305|11345|11305|0
1757949010000|2025-09-15 15:10:10|11355|11315|11352.5|11312.5|11355|11315|11352.5|11312.5|3
1757949030000|2025-09-15 15:10:30|11355|11315|11355|11315|11355|11315|11355|11315|0
1757949110000|2025-09-15 15:11:50|11360|11320|11360|11320|11360|11320|11360|11320|0
1757949280000|2025-09-15 15:14:40|||||||||1
1757949420000|2025-09-15 15:17:00|||||||||1
1757949430000|2025-09-15 15:17:10|11362.5|11322.5|11360|11320|11362.5|11322.5|11360|11320|3
1757949590000|2025-09-15 15:19:50|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|5
1757949650000|2025-09-15 15:20:50|11365|11325|11365|11325|11365|11325|11365|11325|0
1757949670000|2025-09-15 15:21:10|||||||||1
1757949760000|2025-09-15 15:22:40|||||||||1
1757949860000|2025-09-15 15:24:20|||||||||1
1757949890000|2025-09-15 15:24:50|11360|11320|11360|11320|11360|11320|11360|11320|1
1757949930000|2025-09-15 15:25:30|11352.5|11312.5|11355|11315|11355|11315|11352.5|11312.5|4
1757949940000|2025-09-15 15:25:40|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1757949990000|2025-09-15 15:26:30|11350|11310|11350|11310|11350|11310|11350|11310|1
1757950080000|2025-09-15 15:28:00|11345|11305|11345|11305|11345|11305|11345|11305|3
1757950090000|2025-09-15 15:28:10|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|1
1757950120000|2025-09-15 15:28:40|11345|11305|11345|11305|11345|11305|11345|11305|0
1757950180000|2025-09-15 15:29:40|11340|11300|11340|11300|11340|11300|11340|11300|1
1757950250000|2025-09-15 15:30:50|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|1
1757950260000|2025-09-15 15:31:00|11342.5|11302.5|11337.5|11297.5|11342.5|11302.5|11337.5|11297.5|1
1757950280000|2025-09-15 15:31:20|11340|11300|11340|11300|11340|11300|11340|11300|0
1757950360000|2025-09-15 15:32:40|11342.5|11302.5|11340|11300|11342.5|11302.5|11340|11300|1
1757950390000|2025-09-15 15:33:10|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|0
1757950490000|2025-09-15 15:34:50|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|3
1757950500000|2025-09-15 15:35:00|11350|11310|11347.5|11307.5|11350|11310|11347.5|11307.5|0
1757950520000|2025-09-15 15:35:20|11350|11310|11350|11310|11350|11310|11350|11310|1
1757950610000|2025-09-15 15:36:50|11345|11305|11345|11305|11345|11305|11345|11305|0
1757950640000|2025-09-15 15:37:20|11347.5|11307.5|11367.5|11327.5|11367.5|11327.5|11347.5|11307.5|3
1757950690000|2025-09-15 15:38:10|11365|11325|11362.5|11322.5|11365|11325|11362.5|11322.5|0
1757950790000|2025-09-15 15:39:50|11360|11320|11360|11320|11360|11320|11360|11320|3
1757951000000|2025-09-15 15:43:20|11372.5|11332.5|11362.5|11322.5|11372.5|11332.5|11362.5|11322.5|1
1757951040000|2025-09-15 15:44:00|11365|11325|11370|11330|11370|11330|11365|11325|0
1757951050000|2025-09-15 15:44:10|11367.5|11327.5|11367.5|11327.5|11370|11330|11367.5|11327.5|0
1757951060000|2025-09-15 15:44:20|11370|11330|11365|11325|11370|11330|11365|11325|0
1757951070000|2025-09-15 15:44:30|11367.5|11327.5|11365|11325|11370|11330|11365|11325|0
1757951080000|2025-09-15 15:44:40|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|0
1757951110000|2025-09-15 15:45:10|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|2
1757951170000|2025-09-15 15:46:10|11377.5|11337.5|11380|11340|11380|11340|11377.5|11337.5|0
1757951190000|2025-09-15 15:46:30|11375|11335|11375|11335|11375|11335|11375|11335|0
1757951200000|2025-09-15 15:46:40|11377.5|11337.5|11372.5|11332.5|11377.5|11337.5|11372.5|11332.5|0
1757951230000|2025-09-15 15:47:10|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|2
1757951330000|2025-09-15 15:48:50|11370|11330|11370|11330|11370|11330|11370|11330|1
1757951360000|2025-09-15 15:49:20|11367.5|11327.5|11370|11330|11370|11330|11367.5|11327.5|0
1757951370000|2025-09-15 15:49:30|11372.5|11332.5|11375|11335|11375|11335|11372.5|11332.5|0
1757951400000|2025-09-15 15:50:00|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|0
1757951460000|2025-09-15 15:51:00|11387.5|11347.5|11377.5|11337.5|11387.5|11347.5|11377.5|11337.5|1
1757951500000|2025-09-15 15:51:40|11387.5|11347.5|11377.5|11337.5|11387.5|11347.5|11377.5|11337.5|1
1757951620000|2025-09-15 15:53:40|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757951680000|2025-09-15 15:54:40|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1757951690000|2025-09-15 15:54:50|11382.5|11342.5|11382.5|11342.5|11387.5|11347.5|11382.5|11342.5|1
1757951750000|2025-09-15 15:55:50|11380|11340|11377.5|11337.5|11380|11340|11377.5|11337.5|1
1757951780000|2025-09-15 15:56:20|11380|11340|11382.5|11342.5|11382.5|11342.5|11380|11340|2
1757951830000|2025-09-15 15:57:10|11385|11345|11387.5|11347.5|11387.5|11347.5|11385|11345|0
1757951920000|2025-09-15 15:58:40|11385|11345|11385|11345|11385|11345|11385|11345|0
1757951930000|2025-09-15 15:58:50|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757951970000|2025-09-15 15:59:30|||||||||1
1757951980000|2025-09-15 15:59:40|11380|11340|11380|11340|11380|11340|11380|11340|1
1757952000000|2025-09-15 16:00:00|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|1
1757952020000|2025-09-15 16:00:20|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|1
1757952070000|2025-09-15 16:01:10|||||||||2
1757952090000|2025-09-15 16:01:30|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|0
1757952100000|2025-09-15 16:01:40|11375|11335|11375|11335|11375|11335|11375|11335|3
1757952150000|2025-09-15 16:02:30|11382.5|11342.5|11377.5|11337.5|11382.5|11342.5|11377.5|11337.5|3
1757952170000|2025-09-15 16:02:50|||||||||1
1757952180000|2025-09-15 16:03:00|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757952190000|2025-09-15 16:03:10|11380|11340|11380|11340|11380|11340|11380|11340|1
1757952250000|2025-09-15 16:04:10|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|0
1757952330000|2025-09-15 16:05:30|11370|11330|11365|11325|11370|11330|11365|11325|4
1757952350000|2025-09-15 16:05:50|11367.5|11327.5|11375|11335|11375|11335|11367.5|11327.5|2
1757952370000|2025-09-15 16:06:10|||||||||1
1757952410000|2025-09-15 16:06:50|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|1
1757952430000|2025-09-15 16:07:10|11375|11335|11375|11335|11375|11335|11375|11335|2
1757952530000|2025-09-15 16:08:50|||||||||1
1757952550000|2025-09-15 16:09:10|11377.5|11337.5|11380|11340|11380|11340|11377.5|11337.5|1
1757952700000|2025-09-15 16:11:40|11385|11345|11385|11345|11385|11345|11385|11345|2
1757952710000|2025-09-15 16:11:50|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|1
1757952730000|2025-09-15 16:12:10|11390|11350|11387.5|11347.5|11390|11350|11387.5|11347.5|0
1757952770000|2025-09-15 16:12:50|11385|11345|11385|11345|11385|11345|11385|11345|0
1757952810000|2025-09-15 16:13:30|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757952850000|2025-09-15 16:14:10|11380|11340|11380|11340|11380|11340|11380|11340|1
1757952880000|2025-09-15 16:14:40|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953020000|2025-09-15 16:17:00|11380|11340|11380|11340|11380|11340|11380|11340|1
1757953050000|2025-09-15 16:17:30|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953110000|2025-09-15 16:18:30|11380|11340|11380|11340|11380|11340|11380|11340|2
1757953140000|2025-09-15 16:19:00|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953150000|2025-09-15 16:19:10|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|2
1757953170000|2025-09-15 16:19:30|11385|11345|11385|11345|11385|11345|11385|11345|0
1757953210000|2025-09-15 16:20:10|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1757953220000|2025-09-15 16:20:20|11390|11350|11390|11350|11390|11350|11390|11350|0
1757953260000|2025-09-15 16:21:00|11395|11355|11395|11355|11395|11355|11395|11355|2
1757953290000|2025-09-15 16:21:30|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|2
1757953360000|2025-09-15 16:22:40|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|4
1757953390000|2025-09-15 16:23:10|11380|11340|11380|11340|11380|11340|11380|11340|0
1757953400000|2025-09-15 16:23:20|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953420000|2025-09-15 16:23:40|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|4
1757953450000|2025-09-15 16:24:10|||||||||2
1757953470000|2025-09-15 16:24:30|11380|11340|11380|11340|11380|11340|11380|11340|0
1757953570000|2025-09-15 16:26:10|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953580000|2025-09-15 16:26:20|||||||||1
1757953730000|2025-09-15 16:28:50|11380|11340|11380|11340|11380|11340|11380|11340|0
1757953750000|2025-09-15 16:29:10|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953900000|2025-09-15 16:31:40|11380|11340|11380|11340|11380|11340|11380|11340|0
1757953910000|2025-09-15 16:31:50|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757953970000|2025-09-15 16:32:50|11380|11340|11380|11340|11380|11340|11380|11340|1
1757954070000|2025-09-15 16:34:30|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1757954210000|2025-09-15 16:36:50|11380|11340|11380|11340|11380|11340|11380|11340|1
1757954230000|2025-09-15 16:37:10|11395|11355|11395|11355|11395|11355|11395|11355|2
1757954240000|2025-09-15 16:37:20|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|1
1757954260000|2025-09-15 16:37:40|||||||||1
1757954350000|2025-09-15 16:39:10|11400|11360|11400|11360|11400|11360|11400|11360|0
1757954360000|2025-09-15 16:39:20|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|1
1757954540000|2025-09-15 16:42:20|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|3
1757954790000|2025-09-15 16:46:30|11395|11355|11395|11355|11395|11355|11395|11355|0
1757954800000|2025-09-15 16:46:40|||||||||1
1757955180000|2025-09-15 16:53:00|||||||||1
1757955190000|2025-09-15 16:53:10|||||||||1
1757955200000|2025-09-15 16:53:20|||||||||1
1757955250000|2025-09-15 16:54:10|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|0
1757955280000|2025-09-15 16:54:40|11405|11365|11420|11380|11427.5|11387.5|11405|11365|17
1757955290000|2025-09-15 16:54:50|11417.5|11377.5|11415|11375|11417.5|11377.5|11415|11375|0
1757955300000|2025-09-15 16:55:00|||||||||1
1757955340000|2025-09-15 16:55:40|11417.5|11377.5|11420|11380|11420|11380|11417.5|11377.5|0
1757955530000|2025-09-15 16:58:50|11412.5|11372.5|11417.5|11377.5|11417.5|11377.5|11412.5|11372.5|0
1757955740000|2025-09-15 17:02:20|11420|11380|11420|11380|11420|11380|11420|11380|1
1757956170000|2025-09-15 17:09:30|11415|11375|11415|11375|11415|11375|11415|11375|0
1757956190000|2025-09-15 17:09:50|11412.5|11372.5|11415|11375|11415|11375|11410|11370|1
1757956330000|2025-09-15 17:12:10|11412.5|11372.5|11410|11370|11412.5|11372.5|11410|11370|0
1757956380000|2025-09-15 17:13:00|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1757956400000|2025-09-15 17:13:20|11410|11370|11410|11370|11410|11370|11410|11370|0
1757956500000|2025-09-15 17:15:00|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1757956590000|2025-09-15 17:16:30|11415|11375|11415|11375|11415|11375|11415|11375|4
1757956700000|2025-09-15 17:18:20|11420|11380|11420|11380|11420|11380|11420|11380|1
1757956720000|2025-09-15 17:18:40|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1757956780000|2025-09-15 17:19:40|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|3
1757956850000|2025-09-15 17:20:50|11425|11385|11422.5|11382.5|11425|11385|11422.5|11382.5|0
1757956950000|2025-09-15 17:22:30|11420|11380|11420|11380|11420|11380|11420|11380|0
1757956970000|2025-09-15 17:22:50|11425|11385|11425|11385|11425|11385|11425|11385|4
1757956980000|2025-09-15 17:23:00|11427.5|11387.5|11430|11390|11430|11390|11427.5|11387.5|0
1757957060000|2025-09-15 17:24:20|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|0
1757957160000|2025-09-15 17:26:00|11430|11390|11515|11315|11515|11390|11430|11315|4
1757957170000|2025-09-15 17:26:10|11517.5|11317.5|11455|11415|11517.5|11415|11455|11317.5|0
1757957230000|2025-09-15 17:27:10|11452.5|11412.5|11527.5|11327.5|11527.5|11412.5|11452.5|11327.5|0
1757957250000|2025-09-15 17:27:30|11450|11410|11452.5|11412.5|11452.5|11412.5|11450|11410|0
1757957350000|2025-09-15 17:29:10|11525|11325|11545|11345|11545|11345|11525|11325|2
1757957360000|2025-09-15 17:29:20|11542.5|11342.5|11442.5|11402.5|11545|11407.5|11442.5|11320|1
1757957370000|2025-09-15 17:29:30|11550|11350|11550|11350|11550|11350|11550|11350|0
1757957390000|2025-09-15 17:29:50|11547.5|11347.5|11555|11355|11555|11355|11547.5|11347.5|0
1757957400000|2025-09-15 17:30:00|11557.5|11357.5|11560|11360|11560|11360|11557.5|11357.5|0
1757957440000|2025-09-15 17:30:40|11562.5|11362.5|11565|11365|11565|11365|11562.5|11362.5|0
1757957450000|2025-09-15 17:30:50|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1757957470000|2025-09-15 17:31:10|11567.5|11367.5|11560|11360|11567.5|11367.5|11560|11360|0
1757957480000|2025-09-15 17:31:20|11567.5|11367.5|11565|11365|11567.5|11435|11475|11365|0
1757957500000|2025-09-15 17:31:40|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757957510000|2025-09-15 17:31:50|11565|11365|11565|11365|11565|11365|11565|11365|0
1757957520000|2025-09-15 17:32:00|11557.5|11357.5|11475|11435|11557.5|11435|11475|11357.5|0
1757957540000|2025-09-15 17:32:20|11552.5|11352.5|11562.5|11362.5|11562.5|11462.5|11500|11352.5|2
1757957580000|2025-09-15 17:33:00|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1757957590000|2025-09-15 17:33:10|11547.5|11347.5|11532.5|11332.5|11547.5|11347.5|11532.5|11332.5|0
1757957600000|2025-09-15 17:33:20|11535|11335|11535|11335|11535|11335|11535|11335|0
1757957610000|2025-09-15 17:33:30|11537.5|11337.5|11470|11430|11537.5|11430|11470|11337.5|0
1757957620000|2025-09-15 17:33:40|11535|11335|11547.5|11347.5|11547.5|11347.5|11535|11335|0
1757957720000|2025-09-15 17:35:20|11532.5|11332.5|11532.5|11332.5|11532.5|11332.5|11532.5|11332.5|0
1757957730000|2025-09-15 17:35:30|11547.5|11347.5|11560|11360|11560|11360|11547.5|11347.5|4
1757957740000|2025-09-15 17:35:40|11562.5|11362.5|11570|11370|11570|11370|11562.5|11362.5|0
1757957760000|2025-09-15 17:36:00|11567.5|11367.5|11565|11365|11567.5|11367.5|11565|11365|0
1757957770000|2025-09-15 17:36:10|11567.5|11367.5|11570|11370|11570|11370|11567.5|11367.5|0
1757957910000|2025-09-15 17:38:30|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|4
1757957920000|2025-09-15 17:38:40|11500|11460|11505|11465|11505|11465|11500|11460|0
1757957930000|2025-09-15 17:38:50|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1757957970000|2025-09-15 17:39:30|11577.5|11377.5|11572.5|11372.5|11577.5|11377.5|11572.5|11372.5|2
1757958010000|2025-09-15 17:40:10|11495|11455|11577.5|11377.5|11577.5|11455|11495|11377.5|0
1757958060000|2025-09-15 17:41:00|11517.5|11477.5|11502.5|11462.5|11517.5|11477.5|11502.5|11462.5|1
1757958100000|2025-09-15 17:41:40|11500|11460|11562.5|11362.5|11562.5|11460|11500|11362.5|4
1757958110000|2025-09-15 17:41:50|11565|11365|11502.5|11462.5|11565|11462.5|11502.5|11365|0
1757958180000|2025-09-15 17:43:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1757958190000|2025-09-15 17:43:10|11502.5|11462.5|11555|11355|11555|11462.5|11502.5|11355|0
1757958200000|2025-09-15 17:43:20|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1757958290000|2025-09-15 17:44:50|11500|11460|11500|11460|11500|11460|11500|11460|3
1757958300000|2025-09-15 17:45:00|11490|11450|11490|11450|11490|11450|11490|11450|2
1757958380000|2025-09-15 17:46:20|11492.5|11452.5|11495|11455|11495|11455|11492.5|11452.5|0
1757958410000|2025-09-15 17:46:50|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1757958420000|2025-09-15 17:47:00|11495|11455|11495|11455|11495|11455|11495|11455|1
1757958430000|2025-09-15 17:47:10|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1757958450000|2025-09-15 17:47:30|11495|11455|11495|11455|11495|11455|11495|11455|0
1757958460000|2025-09-15 17:47:40|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1757958480000|2025-09-15 17:48:00|11502.5|11462.5|11520|11480|11520|11480|11502.5|11462.5|4
1757958500000|2025-09-15 17:48:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757958530000|2025-09-15 17:48:50|11520|11480|11520|11480|11520|11480|11520|11480|0
1757958580000|2025-09-15 17:49:40|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1757958670000|2025-09-15 17:51:10|11587.5|11387.5|11600|11400|11600|11400|11587.5|11387.5|2
1757958680000|2025-09-15 17:51:20|11602.5|11402.5|11600|11400|11602.5|11402.5|11597.5|11397.5|0
1757958690000|2025-09-15 17:51:30|11530|11490|11530|11490|11530|11490|11530|11490|0
1757958700000|2025-09-15 17:51:40|11525|11485|11600|11400|11600|11485|11525|11397.5|0
1757958710000|2025-09-15 17:51:50|11602.5|11402.5|11597.5|11397.5|11602.5|11402.5|11592.5|11392.5|0
1757958720000|2025-09-15 17:52:00|11520|11480|11597.5|11397.5|11597.5|11480|11520|11392.5|1
1757958730000|2025-09-15 17:52:10|11520|11480|11597.5|11397.5|11597.5|11480|11520|11395|0
1757958740000|2025-09-15 17:52:20|11600|11400|11532.5|11492.5|11600|11492.5|11532.5|11400|0
1757958750000|2025-09-15 17:52:30|11597.5|11397.5|11525|11485|11597.5|11485|11525|11397.5|0
1757958760000|2025-09-15 17:52:40|11527.5|11487.5|11530|11490|11530|11490|11527.5|11487.5|0
1757958780000|2025-09-15 17:53:00|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1757958820000|2025-09-15 17:53:40|11525|11485|11537.5|11497.5|11537.5|11497.5|11525|11485|1
1757958830000|2025-09-15 17:53:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1757958840000|2025-09-15 17:54:00|11532.5|11492.5|11537.5|11497.5|11542.5|11502.5|11532.5|11492.5|2
1757958860000|2025-09-15 17:54:20|||||||||5
1757958880000|2025-09-15 17:54:40|11535|11495|11535|11495|11537.5|11497.5|11535|11495|2
1757958890000|2025-09-15 17:54:50|11540|11500|11537.5|11497.5|11540|11500|11537.5|11497.5|0
1757958920000|2025-09-15 17:55:20|11542.5|11502.5|11537.5|11497.5|11542.5|11502.5|11537.5|11497.5|1
1757958930000|2025-09-15 17:55:30|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|1
1757958940000|2025-09-15 17:55:40|11545|11505|11545|11505|11545|11505|11545|11505|0
1757958950000|2025-09-15 17:55:50|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1757958960000|2025-09-15 17:56:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1757958980000|2025-09-15 17:56:20|11547.5|11507.5|11560|11520|11560|11520|11547.5|11507.5|1
1757959030000|2025-09-15 17:57:10|11605|11405|11560|11520|11605|11520|11550|11405|1
1757959050000|2025-09-15 17:57:30|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|2
1757959060000|2025-09-15 17:57:40|11607.5|11407.5|11552.5|11512.5|11627.5|11512.5|11550|11407.5|1
1757959080000|2025-09-15 17:58:00|11545|11505|11545|11505|11545|11505|11545|11505|0
1757959090000|2025-09-15 17:58:10|11540|11500|11540|11500|11540|11500|11540|11500|1
1757959100000|2025-09-15 17:58:20|11535|11495|11605|11405|11605|11500|11535|11397.5|2
1757959110000|2025-09-15 17:58:30|11600|11400|11530|11490|11602.5|11490|11530|11400|0
1757959120000|2025-09-15 17:58:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1757959130000|2025-09-15 17:58:50|11522.5|11482.5|11597.5|11397.5|11597.5|11482.5|11522.5|11395|0
1757959140000|2025-09-15 17:59:00|11520|11480|11527.5|11487.5|11527.5|11487.5|11520|11480|0
1757959240000|2025-09-15 18:00:40|11522.5|11482.5|11610|11410|11610|11482.5|11522.5|11405|2
1757959250000|2025-09-15 18:00:50|11612.5|11412.5|11605|11405|11612.5|11412.5|11605|11405|0
1757959260000|2025-09-15 18:01:00|11607.5|11407.5|11537.5|11497.5|11607.5|11497.5|11537.5|11407.5|0
1757959310000|2025-09-15 18:01:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1757959370000|2025-09-15 18:02:50|11537.5|11497.5|11532.5|11492.5|11537.5|11497.5|11532.5|11492.5|0
1757959380000|2025-09-15 18:03:00|11537.5|11497.5|11530|11490|11537.5|11497.5|11530|11490|0
1757959430000|2025-09-15 18:03:50|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|2
1757959540000|2025-09-15 18:05:40|||||||||1
1757959570000|2025-09-15 18:06:10|11560|11520|11557.5|11517.5|11560|11520|11557.5|11517.5|1
1757959600000|2025-09-15 18:06:40|||||||||1
1757959620000|2025-09-15 18:07:00|11562.5|11522.5|11567.5|11527.5|11567.5|11527.5|11562.5|11522.5|4
1757959630000|2025-09-15 18:07:10|||||||||1
1757959660000|2025-09-15 18:07:40|||||||||1
1757959680000|2025-09-15 18:08:00|||||||||1
1757959710000|2025-09-15 18:08:30|||||||||1
1757959730000|2025-09-15 18:08:50|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|2
1757959740000|2025-09-15 18:09:00|11567.5|11527.5|11572.5|11532.5|11572.5|11532.5|11567.5|11527.5|4
1757959750000|2025-09-15 18:09:10|11570|11530|11575|11535|11575|11535|11570|11530|2
1757959760000|2025-09-15 18:09:20|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|2
1757959770000|2025-09-15 18:09:30|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|5
1757959780000|2025-09-15 18:09:40|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|1
1757959790000|2025-09-15 18:09:50|11560|11520|11560|11520|11560|11520|11560|11520|0
1757959800000|2025-09-15 18:10:00|11557.5|11517.5|11540|11500|11557.5|11517.5|11540|11500|4
1757959840000|2025-09-15 18:10:40|11542.5|11502.5|11535|11495|11542.5|11502.5|11532.5|11492.5|1
1757959850000|2025-09-15 18:10:50|11537.5|11497.5|11540|11500|11540|11500|11537.5|11497.5|2
1757959870000|2025-09-15 18:11:10|11510|11470|11520|11480|11525|11485|11510|11470|3
1757959890000|2025-09-15 18:11:30|11525|11485|11532.5|11492.5|11532.5|11492.5|11525|11485|1
1757959900000|2025-09-15 18:11:40|11592.5|11392.5|11522.5|11482.5|11592.5|11482.5|11522.5|11392.5|2
1757959910000|2025-09-15 18:11:50|11527.5|11487.5|11632.5|11432.5|11632.5|11517.5|11527.5|11432.5|4
1757959920000|2025-09-15 18:12:00|11555|11515|11560|11520|11560|11520|11555|11515|0
1757959930000|2025-09-15 18:12:10|11562.5|11522.5|11565|11525|11565|11525|11562.5|11522.5|1
1757959940000|2025-09-15 18:12:20|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|1
1757959950000|2025-09-15 18:12:30|11560|11520|11617.5|11417.5|11617.5|11520|11535|11405|2
1757959960000|2025-09-15 18:12:40|11540|11500|11537.5|11497.5|11540|11500|11537.5|11497.5|0
1757959980000|2025-09-15 18:13:00|11545|11505|11545|11505|11545|11505|11545|11505|1
1757959990000|2025-09-15 18:13:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|6
1757960000000|2025-09-15 18:13:20|11535|11495|11602.5|11402.5|11602.5|11495|11535|11400|2
1757960010000|2025-09-15 18:13:30|11600|11400|11600|11400|11600|11400|11597.5|11397.5|0
1757960040000|2025-09-15 18:14:00|11597.5|11397.5|11510|11470|11600|11472.5|11510|11397.5|1
1757960050000|2025-09-15 18:14:10|11502.5|11462.5|11525|11485|11597.5|11485|11502.5|11397.5|2
1757960060000|2025-09-15 18:14:20|11520|11480|11617.5|11417.5|11617.5|11480|11520|11417.5|1
1757960070000|2025-09-15 18:14:30|11615|11415|11620|11420|11620|11420|11612.5|11412.5|1
1757960080000|2025-09-15 18:14:40|11622.5|11422.5|11547.5|11507.5|11622.5|11512.5|11545|11422.5|0
1757960090000|2025-09-15 18:14:50|11555|11515|11542.5|11502.5|11555|11515|11542.5|11502.5|6
1757960100000|2025-09-15 18:15:00|11545|11505|11550|11510|11550|11510|11542.5|11502.5|0
1757960110000|2025-09-15 18:15:10|11545|11505|11542.5|11502.5|11545|11505|11542.5|11502.5|0
1757960150000|2025-09-15 18:15:50|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|3
1757960160000|2025-09-15 18:16:00|11540|11500|11547.5|11507.5|11547.5|11507.5|11540|11500|0
1757960170000|2025-09-15 18:16:10|11540|11500|11552.5|11512.5|11552.5|11512.5|11540|11500|0
1757960350000|2025-09-15 18:19:10|||||||||1
1757960370000|2025-09-15 18:19:30|11540|11500|11540|11500|11627.5|11502.5|11540|11427.5|2
1757960380000|2025-09-15 18:19:40|11565|11525|11552.5|11512.5|11565|11525|11552.5|11512.5|6
1757960390000|2025-09-15 18:19:50|11550|11510|11542.5|11502.5|11552.5|11512.5|11540|11500|1
1757980800000|2025-09-16 00:00:00|11622.5|11422.5|11617.5|11417.5|11622.5|11527.5|11567.5|11417.5|2
1757980880000|2025-09-16 00:01:20|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|0
1757980940000|2025-09-16 00:02:20|11525|11485|11525|11485|11525|11485|11525|11485|1
1757980970000|2025-09-16 00:02:50|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|1
1757980980000|2025-09-16 00:03:00|11525|11485|11525|11485|11525|11485|11525|11485|0
1757981030000|2025-09-16 00:03:50|11537.5|11497.5|11527.5|11487.5|11537.5|11497.5|11527.5|11487.5|1
1757981040000|2025-09-16 00:04:00|11525|11485|11512.5|11472.5|11525|11485|11512.5|11472.5|0
1757981050000|2025-09-16 00:04:10|11510|11470|11510|11470|11510|11470|11510|11470|0
1757981060000|2025-09-16 00:04:20|11540|11340|11545|11345|11545|11345|11540|11340|1
1757981070000|2025-09-16 00:04:30|11542.5|11342.5|11537.5|11337.5|11542.5|11342.5|11537.5|11337.5|0
1757981090000|2025-09-16 00:04:50|11535|11335|11542.5|11342.5|11542.5|11342.5|11535|11335|0
1757981110000|2025-09-16 00:05:10|11550|11350|11542.5|11342.5|11552.5|11352.5|11540|11340|0
1757981120000|2025-09-16 00:05:20|11545|11345|11552.5|11352.5|11552.5|11352.5|11545|11345|0
1757981130000|2025-09-16 00:05:30|11540|11340|11540|11340|11540|11340|11540|11340|0
1757981140000|2025-09-16 00:05:40|11550|11350|11552.5|11352.5|11552.5|11352.5|11550|11350|0
1757981150000|2025-09-16 00:05:50|11540|11340|11545|11345|11545|11345|11540|11340|0
1757981170000|2025-09-16 00:06:10|11547.5|11347.5|11555|11355|11555|11355|11547.5|11347.5|0
1757981180000|2025-09-16 00:06:20|11557.5|11357.5|11560|11360|11560|11360|11557.5|11357.5|0
1757981190000|2025-09-16 00:06:30|11557.5|11357.5|11550|11350|11557.5|11357.5|11550|11350|0
1757981220000|2025-09-16 00:07:00|11555|11355|11557.5|11357.5|11557.5|11357.5|11555|11355|0
1757981230000|2025-09-16 00:07:10|11555|11355|11542.5|11342.5|11555|11355|11542.5|11342.5|0
1757981250000|2025-09-16 00:07:30|11545|11345|11547.5|11347.5|11562.5|11362.5|11545|11345|0
1757981260000|2025-09-16 00:07:40|11550|11350|11552.5|11352.5|11552.5|11352.5|11550|11350|0
1757981480000|2025-09-16 00:11:20|11555|11355|11575|11375|11580|11380|11555|11355|1
1757981490000|2025-09-16 00:11:30|11577.5|11377.5|11585|11385|11585|11385|11577.5|11377.5|0
1757981500000|2025-09-16 00:11:40|11582.5|11382.5|11575|11375|11582.5|11382.5|11575|11375|0
1757981520000|2025-09-16 00:12:00|11587.5|11387.5|11590|11390|11590|11390|11587.5|11387.5|0
1757981870000|2025-09-16 00:17:50|11592.5|11392.5|11590|11390|11595|11395|11590|11390|0
1757982010000|2025-09-16 00:20:10|11607.5|11407.5|11612.5|11412.5|11612.5|11412.5|11607.5|11407.5|0
1757982020000|2025-09-16 00:20:20|11610|11410|11612.5|11412.5|11612.5|11512.5|11552.5|11410|1
1757982380000|2025-09-16 00:26:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1757982840000|2025-09-16 00:34:00|11607.5|11407.5|11580|11380|11607.5|11407.5|11580|11380|0
1757982900000|2025-09-16 00:35:00|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|0
1757982910000|2025-09-16 00:35:10|11580|11380|11590|11390|11590|11390|11580|11380|1
1757982920000|2025-09-16 00:35:20|11587.5|11387.5|11582.5|11382.5|11590|11390|11582.5|11382.5|0
1757983180000|2025-09-16 00:39:40|11580|11380|11580|11380|11580|11380|11580|11380|0
1757983520000|2025-09-16 00:45:20|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1757983530000|2025-09-16 00:45:30|11585|11385|11580|11380|11585|11385|11580|11380|0
1757983680000|2025-09-16 00:48:00|11592.5|11392.5|11597.5|11397.5|11597.5|11397.5|11592.5|11392.5|0
1757984130000|2025-09-16 00:55:30|11595|11395|11595|11395|11595|11395|11595|11395|0
1757984610000|2025-09-16 01:03:30|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1757984630000|2025-09-16 01:03:50|11595|11395|11595|11395|11595|11395|11595|11395|0
1757984950000|2025-09-16 01:09:10|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1757984960000|2025-09-16 01:09:20|11590|11390|11590|11390|11590|11390|11590|11390|0
1757984980000|2025-09-16 01:09:40|11585|11385|11582.5|11382.5|11585|11385|11582.5|11382.5|0
1757984990000|2025-09-16 01:09:50|11500|11460|11500|11460|11500|11460|11500|11460|0
1757985000000|2025-09-16 01:10:00|11577.5|11377.5|11587.5|11387.5|11587.5|11387.5|11577.5|11377.5|0
1757985020000|2025-09-16 01:10:20|11582.5|11382.5|11580|11380|11582.5|11382.5|11580|11380|0
1757985030000|2025-09-16 01:10:30|11585|11385|11585|11385|11585|11385|11585|11385|0
1757985120000|2025-09-16 01:12:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1757985300000|2025-09-16 01:15:00|11595|11395|11592.5|11392.5|11595|11395|11592.5|11392.5|0
1757985310000|2025-09-16 01:15:10|11595|11395|11595|11395|11595|11395|11595|11395|0
1757985410000|2025-09-16 01:16:50|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1757985440000|2025-09-16 01:17:20|11595|11395|11595|11395|11595|11395|11595|11395|0
1757985520000|2025-09-16 01:18:40|11597.5|11397.5|11600|11400|11600|11400|11597.5|11397.5|0
1757985530000|2025-09-16 01:18:50|11595|11395|11595|11395|11595|11395|11595|11395|0
1757985540000|2025-09-16 01:19:00|11605|11405|11605|11405|11605|11405|11605|11405|0
1757985660000|2025-09-16 01:21:00|11592.5|11392.5|11607.5|11407.5|11607.5|11407.5|11592.5|11392.5|0
1757986120000|2025-09-16 01:28:40|11530|11490|11530|11490|11530|11490|11530|11490|0
1757986180000|2025-09-16 01:29:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1757986670000|2025-09-16 01:37:50|11532.5|11492.5|11537.5|11497.5|11537.5|11497.5|11532.5|11492.5|0
1757986690000|2025-09-16 01:38:10|11530|11490|11537.5|11497.5|11537.5|11497.5|11527.5|11487.5|0
1757986700000|2025-09-16 01:38:20|11535|11495|11535|11495|11535|11495|11535|11495|0
1757987040000|2025-09-16 01:44:00|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1757987060000|2025-09-16 01:44:20|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|0
1757987140000|2025-09-16 01:45:40|11535|11495|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1757987490000|2025-09-16 01:51:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1757987500000|2025-09-16 01:51:40|11537.5|11497.5|11540|11500|11542.5|11502.5|11537.5|11497.5|0
1757987510000|2025-09-16 01:51:50|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1757987800000|2025-09-16 01:56:40|11537.5|11497.5|11542.5|11502.5|11542.5|11502.5|11537.5|11497.5|0
1758029400000|2025-09-16 13:30:00|11607.5|11407.5|11610|11410|11610|11410|11607.5|11407.5|4
1758029410000|2025-09-16 13:30:10|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|11610|11410|1
1758029420000|2025-09-16 13:30:20|11615|11415|11530|11490|11615|11490|11530|11412.5|1
1758029430000|2025-09-16 13:30:30|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|1
1758029440000|2025-09-16 13:30:40|11625|11425|11637.5|11437.5|11637.5|11437.5|11625|11425|2
1758029450000|2025-09-16 13:30:50|11635|11435|11650|11450|11650|11450|11635|11435|3
1758029460000|2025-09-16 13:31:00|11652.5|11452.5|11575|11535|11657.5|11535|11575|11450|0
1758029470000|2025-09-16 13:31:10|||||||||1
1758029490000|2025-09-16 13:31:30|11657.5|11457.5|11575|11535|11657.5|11535|11575|11457.5|5
1758029500000|2025-09-16 13:31:40|11657.5|11457.5|11657.5|11457.5|11660|11460|11657.5|11457.5|2
1758029520000|2025-09-16 13:32:00|11580|11540|11582.5|11542.5|11582.5|11542.5|11580|11540|1
1758029530000|2025-09-16 13:32:10|11585|11545|11587.5|11547.5|11590|11550|11585|11545|0
1758029540000|2025-09-16 13:32:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1758029550000|2025-09-16 13:32:30|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|1
1758029560000|2025-09-16 13:32:40|11577.5|11537.5|11580|11540|11585|11545|11577.5|11537.5|3
1758029580000|2025-09-16 13:33:00|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|4
1758029590000|2025-09-16 13:33:10|11577.5|11537.5|11575|11535|11577.5|11537.5|11572.5|11532.5|0
1758029600000|2025-09-16 13:33:20|11577.5|11537.5|11570|11530|11577.5|11537.5|11570|11530|0
1758029610000|2025-09-16 13:33:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|2
1758029620000|2025-09-16 13:33:40|11560|11520|11562.5|11522.5|11562.5|11522.5|11560|11520|0
1758029630000|2025-09-16 13:33:50|11567.5|11527.5|11575|11535|11575|11535|11567.5|11527.5|0
1758029640000|2025-09-16 13:34:00|11572.5|11532.5|11575|11535|11575|11535|11572.5|11532.5|0
1758029650000|2025-09-16 13:34:10|11557.5|11517.5|11572.5|11532.5|11572.5|11532.5|11557.5|11517.5|5
1758029660000|2025-09-16 13:34:20|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1758029670000|2025-09-16 13:34:30|11580|11540|11575|11535|11580|11540|11575|11535|2
1758029680000|2025-09-16 13:34:40|||||||||1
1758029690000|2025-09-16 13:34:50|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758029710000|2025-09-16 13:35:10|11570|11530|11570|11530|11570|11530|11570|11530|0
1758029730000|2025-09-16 13:35:30|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758029770000|2025-09-16 13:36:10|||||||||1
1758029800000|2025-09-16 13:36:40|11575|11535|11580|11540|11580|11540|11575|11535|1
1758029840000|2025-09-16 13:37:20|11572.5|11532.5|11565|11525|11572.5|11532.5|11565|11525|1
1758029880000|2025-09-16 13:38:00|11570|11530|11587.5|11547.5|11587.5|11547.5|11570|11530|6
1758029890000|2025-09-16 13:38:10|11585|11545|11582.5|11542.5|11585|11545|11580|11540|3
1758029910000|2025-09-16 13:38:30|11585|11545|11575|11535|11585|11545|11575|11535|2
1758029970000|2025-09-16 13:39:30|11572.5|11532.5|11577.5|11537.5|11577.5|11537.5|11572.5|11532.5|1
1758029980000|2025-09-16 13:39:40|11580|11540|11580|11540|11580|11540|11580|11540|0
1758029990000|2025-09-16 13:39:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1758030020000|2025-09-16 13:40:20|11580|11540|11580|11540|11580|11540|11580|11540|1
1758030050000|2025-09-16 13:40:50|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1758030070000|2025-09-16 13:41:10|||||||||1
1758030110000|2025-09-16 13:41:50|11580|11540|11577.5|11537.5|11580|11540|11577.5|11537.5|0
1758030120000|2025-09-16 13:42:00|11585|11545|11585|11545|11585|11545|11585|11545|1
1758030150000|2025-09-16 13:42:30|||||||||1
1758030160000|2025-09-16 13:42:40|11590|11550|11590|11550|11590|11550|11590|11550|1
1758030190000|2025-09-16 13:43:10|11595|11555|11595|11555|11595|11555|11595|11555|5
1758030200000|2025-09-16 13:43:20|11592.5|11552.5|11595|11555|11595|11555|11592.5|11552.5|0
1758030230000|2025-09-16 13:43:50|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|1
1758030260000|2025-09-16 13:44:20|11600|11560|11600|11560|11600|11560|11600|11560|1
1758030280000|2025-09-16 13:44:40|||||||||1
1758030300000|2025-09-16 13:45:00|||||||||2
1758030320000|2025-09-16 13:45:20|||||||||1
1758030340000|2025-09-16 13:45:40|||||||||1
1758030380000|2025-09-16 13:46:20|||||||||1
1758030410000|2025-09-16 13:46:50|11602.5|11562.5|11627.5|11587.5|11627.5|11587.5|11602.5|11562.5|13
1758030420000|2025-09-16 13:47:00|||||||||4
1758030430000|2025-09-16 13:47:10|11630|11590|11630|11590|11630|11590|11630|11590|9
1758030440000|2025-09-16 13:47:20|||||||||2
1758030450000|2025-09-16 13:47:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|5
1758030470000|2025-09-16 13:47:50|11625|11585|11625|11585|11627.5|11587.5|11625|11585|1
1758030480000|2025-09-16 13:48:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|2
1758030490000|2025-09-16 13:48:10|11625|11585|11625|11585|11625|11585|11625|11585|2
1758030500000|2025-09-16 13:48:20|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758030520000|2025-09-16 13:48:40|||||||||2
1758030540000|2025-09-16 13:49:00|||||||||1
1758030570000|2025-09-16 13:49:30|||||||||1
1758030600000|2025-09-16 13:50:00|11620|11580|11620|11580|11620|11580|11620|11580|2
1758030640000|2025-09-16 13:50:40|||||||||1
1758030680000|2025-09-16 13:51:20|||||||||1
1758030690000|2025-09-16 13:51:30|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1758030700000|2025-09-16 13:51:40|11620|11580|11617.5|11577.5|11620|11580|11617.5|11577.5|0
1758030710000|2025-09-16 13:51:50|11620|11580|11620|11580|11622.5|11582.5|11620|11580|1
1758030730000|2025-09-16 13:52:10|11622.5|11582.5|11622.5|11582.5|11625|11585|11622.5|11582.5|0
1758030740000|2025-09-16 13:52:20|||||||||1
1758030760000|2025-09-16 13:52:40|11625|11585|11625|11585|11625|11585|11625|11585|0
1758030770000|2025-09-16 13:52:50|11620|11580|11620|11580|11620|11580|11620|11580|5
1758030780000|2025-09-16 13:53:00|11622.5|11582.5|11625|11585|11625|11585|11622.5|11582.5|0
1758030790000|2025-09-16 13:53:10|11622.5|11582.5|11625|11585|11625|11585|11622.5|11582.5|1
1758030800000|2025-09-16 13:53:20|||||||||1
1758030830000|2025-09-16 13:53:50|||||||||1
1758030840000|2025-09-16 13:54:00|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1758030880000|2025-09-16 13:54:40|||||||||1
1758030890000|2025-09-16 13:54:50|11625|11585|11625|11585|11625|11585|11625|11585|0
1758030920000|2025-09-16 13:55:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|1
1758030940000|2025-09-16 13:55:40|11630|11590|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1758030950000|2025-09-16 13:55:50|||||||||1
1758030960000|2025-09-16 13:56:00|11630|11590|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1758030970000|2025-09-16 13:56:10|11630|11590|11630|11590|11630|11590|11627.5|11587.5|0
1758030980000|2025-09-16 13:56:20|||||||||2
1758031020000|2025-09-16 13:57:00|||||||||1
1758031050000|2025-09-16 13:57:30|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|2
1758031070000|2025-09-16 13:57:50|||||||||1
1758031080000|2025-09-16 13:58:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|2
1758031100000|2025-09-16 13:58:20|11615|11575|11620|11580|11620|11580|11615|11575|0
1758031140000|2025-09-16 13:59:00|11622.5|11582.5|11625|11585|11625|11585|11620|11580|1
1758031160000|2025-09-16 13:59:20|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758031190000|2025-09-16 13:59:50|||||||||1
1758031240000|2025-09-16 14:00:40|11625|11585|11627.5|11587.5|11627.5|11587.5|11622.5|11582.5|1
1758031290000|2025-09-16 14:01:30|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|1
1758031320000|2025-09-16 14:02:00|11620|11580|11620|11580|11620|11580|11620|11580|0
1758031350000|2025-09-16 14:02:30|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758031370000|2025-09-16 14:02:50|11625|11585|11625|11585|11625|11585|11622.5|11582.5|0
1758031400000|2025-09-16 14:03:20|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|1
1758031420000|2025-09-16 14:03:40|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|1
1758031440000|2025-09-16 14:04:00|||||||||1
1758031480000|2025-09-16 14:04:40|11630|11590|11635|11595|11635|11595|11630|11590|2
1758031520000|2025-09-16 14:05:20|||||||||1
1758031530000|2025-09-16 14:05:30|11637.5|11597.5|11625|11585|11637.5|11597.5|11625|11585|3
1758031550000|2025-09-16 14:05:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1758031580000|2025-09-16 14:06:20|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|0
1758031590000|2025-09-16 14:06:30|11630|11590|11630|11590|11630|11590|11630|11590|0
1758031600000|2025-09-16 14:06:40|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1758031620000|2025-09-16 14:07:00|11635|11595|11632.5|11592.5|11635|11595|11630|11590|0
1758031630000|2025-09-16 14:07:10|11635|11595|11635|11595|11635|11595|11635|11595|1
1758031650000|2025-09-16 14:07:30|11615|11575|11620|11580|11622.5|11582.5|11615|11575|2
1758031660000|2025-09-16 14:07:40|11697.5|11497.5|11697.5|11497.5|11697.5|11575|11615|11497.5|0
1758031690000|2025-09-16 14:08:10|11615|11575|11615|11575|11615|11575|11615|11575|0
1758031700000|2025-09-16 14:08:20|11617.5|11577.5|11620|11580|11620|11580|11617.5|11577.5|0
1758031750000|2025-09-16 14:09:10|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758031800000|2025-09-16 14:10:00|11697.5|11497.5|11622.5|11582.5|11697.5|11582.5|11622.5|11497.5|1
1758031860000|2025-09-16 14:11:00|||||||||1
1758031910000|2025-09-16 14:11:50|11697.5|11497.5|11622.5|11582.5|11697.5|11582.5|11622.5|11497.5|1
1758031970000|2025-09-16 14:12:50|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|1
1758031990000|2025-09-16 14:13:10|11620|11580|11625|11585|11625|11585|11620|11580|0
1758032040000|2025-09-16 14:14:00|11622.5|11582.5|11615|11575|11625|11585|11615|11575|1
1758032060000|2025-09-16 14:14:20|11617.5|11577.5|11622.5|11582.5|11622.5|11582.5|11617.5|11577.5|0
1758032070000|2025-09-16 14:14:30|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|0
1758032100000|2025-09-16 14:15:00|11622.5|11582.5|11607.5|11567.5|11622.5|11582.5|11607.5|11567.5|2
1758032140000|2025-09-16 14:15:40|11605|11565|11607.5|11567.5|11607.5|11567.5|11605|11565|0
1758032180000|2025-09-16 14:16:20|11610|11570|11615|11575|11615|11575|11610|11570|1
1758032230000|2025-09-16 14:17:10|||||||||1
1758032270000|2025-09-16 14:17:50|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|1
1758032330000|2025-09-16 14:18:50|||||||||1
1758032390000|2025-09-16 14:19:50|||||||||1
1758032400000|2025-09-16 14:20:00|11620|11580|11615|11575|11620|11580|11615|11575|7
1758032410000|2025-09-16 14:20:10|11620|11580|11620|11580|11620|11580|11620|11580|1
1758032490000|2025-09-16 14:21:30|11625|11585|11625|11585|11625|11585|11625|11585|0
1758032500000|2025-09-16 14:21:40|||||||||1
1758032520000|2025-09-16 14:22:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|2
1758032540000|2025-09-16 14:22:20|11610|11570|11610|11570|11610|11570|11610|11570|0
1758032550000|2025-09-16 14:22:30|11612.5|11572.5|11615|11575|11615|11575|11612.5|11572.5|0
1758032600000|2025-09-16 14:23:20|||||||||1
1758032630000|2025-09-16 14:23:50|||||||||1
1758032650000|2025-09-16 14:24:10|11617.5|11577.5|11617.5|11577.5|11620|11580|11615|11575|0
1758032660000|2025-09-16 14:24:20|11620|11580|11620|11580|11620|11580|11617.5|11577.5|0
1758032670000|2025-09-16 14:24:30|||||||||1
1758032700000|2025-09-16 14:25:00|||||||||1
1758032720000|2025-09-16 14:25:20|||||||||1
1758032750000|2025-09-16 14:25:50|||||||||1
1758032790000|2025-09-16 14:26:30|||||||||1
1758032840000|2025-09-16 14:27:20|||||||||1
1758032910000|2025-09-16 14:28:30|||||||||1
1758032920000|2025-09-16 14:28:40|11610|11570|11610|11570|11610|11570|11610|11570|1
1758032930000|2025-09-16 14:28:50|11612.5|11572.5|11615|11575|11615|11575|11612.5|11572.5|0
1758032980000|2025-09-16 14:29:40|11607.5|11567.5|11610|11570|11610|11570|11607.5|11567.5|1
1758032990000|2025-09-16 14:29:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758033000000|2025-09-16 14:30:00|11615|11575|11615|11575|11615|11575|11615|11575|0
1758033050000|2025-09-16 14:30:50|||||||||2
1758033080000|2025-09-16 14:31:20|||||||||2
1758033090000|2025-09-16 14:31:30|||||||||2
1758033100000|2025-09-16 14:31:40|||||||||1
1758033110000|2025-09-16 14:31:50|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|4
1758033120000|2025-09-16 14:32:00|11615|11575|11620|11580|11620|11580|11615|11575|1
1758033140000|2025-09-16 14:32:20|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1758033150000|2025-09-16 14:32:30|11622.5|11582.5|11622.5|11582.5|11625|11585|11622.5|11582.5|1
1758033160000|2025-09-16 14:32:40|11620|11580|11607.5|11567.5|11620|11580|11605|11565|6
1758033170000|2025-09-16 14:32:50|11605|11565|11610|11570|11610|11570|11605|11565|0
1758033230000|2025-09-16 14:33:50|11615|11575|11617.5|11577.5|11617.5|11577.5|11612.5|11572.5|5
1758033260000|2025-09-16 14:34:20|||||||||1
1758033280000|2025-09-16 14:34:40|||||||||1
1758033290000|2025-09-16 14:34:50|11620|11580|11610|11570|11620|11580|11610|11570|3
1758033300000|2025-09-16 14:35:00|11612.5|11572.5|11620|11580|11620|11580|11612.5|11572.5|0
1758033370000|2025-09-16 14:36:10|||||||||1
1758033380000|2025-09-16 14:36:20|||||||||2
1758033460000|2025-09-16 14:37:40|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758033490000|2025-09-16 14:38:10|||||||||1
1758033530000|2025-09-16 14:38:50|||||||||1
1758033590000|2025-09-16 14:39:50|||||||||1
1758033630000|2025-09-16 14:40:30|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|4
1758033730000|2025-09-16 14:42:10|11625|11585|11625|11585|11625|11585|11625|11585|1
1758033740000|2025-09-16 14:42:20|11622.5|11582.5|11622.5|11582.5|11625|11585|11622.5|11582.5|0
1758033770000|2025-09-16 14:42:50|11625|11585|11625|11585|11625|11585|11622.5|11582.5|0
1758033780000|2025-09-16 14:43:00|||||||||1
1758033800000|2025-09-16 14:43:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11625|11585|0
1758033810000|2025-09-16 14:43:30|11625|11585|11615|11575|11630|11590|11612.5|11572.5|6
1758033850000|2025-09-16 14:44:10|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1758033870000|2025-09-16 14:44:30|11615|11575|11612.5|11572.5|11615|11575|11612.5|11572.5|0
1758033880000|2025-09-16 14:44:40|11610|11570|11607.5|11567.5|11610|11570|11607.5|11567.5|0
1758033890000|2025-09-16 14:44:50|||||||||1
1758033900000|2025-09-16 14:45:00|||||||||2
1758033930000|2025-09-16 14:45:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|1
1758033960000|2025-09-16 14:46:00|||||||||1
1758034000000|2025-09-16 14:46:40|||||||||1
1758034040000|2025-09-16 14:47:20|||||||||1
1758034080000|2025-09-16 14:48:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|1
1758034120000|2025-09-16 14:48:40|||||||||1
1758034180000|2025-09-16 14:49:40|||||||||1
1758034230000|2025-09-16 14:50:30|||||||||1
1758034280000|2025-09-16 14:51:20|||||||||1
1758034340000|2025-09-16 14:52:20|11602.5|11562.5|11605|11565|11605|11565|11602.5|11562.5|3
1758034350000|2025-09-16 14:52:30|11602.5|11562.5|11602.5|11562.5|11605|11565|11602.5|11562.5|0
1758034360000|2025-09-16 14:52:40|11605|11565|11607.5|11567.5|11607.5|11567.5|11605|11565|0
1758034400000|2025-09-16 14:53:20|11610|11570|11610|11570|11610|11570|11610|11570|1
1758034460000|2025-09-16 14:54:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|1
1758034510000|2025-09-16 14:55:10|11605|11565|11607.5|11567.5|11607.5|11567.5|11605|11565|1
1758034530000|2025-09-16 14:55:30|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758034580000|2025-09-16 14:56:20|||||||||1
1758034640000|2025-09-16 14:57:20|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1758034680000|2025-09-16 14:58:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758034720000|2025-09-16 14:58:40|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1758034730000|2025-09-16 14:58:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1758034740000|2025-09-16 14:59:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758034790000|2025-09-16 14:59:50|11605|11565|11607.5|11567.5|11607.5|11567.5|11605|11565|1
1758034840000|2025-09-16 15:00:40|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758034870000|2025-09-16 15:01:10|||||||||1
1758034940000|2025-09-16 15:02:20|||||||||1
1758034990000|2025-09-16 15:03:10|11617.5|11577.5|11620|11580|11622.5|11582.5|11617.5|11577.5|2
1758035000000|2025-09-16 15:03:20|||||||||1
1758035020000|2025-09-16 15:03:40|11622.5|11582.5|11622.5|11582.5|11625|11585|11622.5|11582.5|3
1758035120000|2025-09-16 15:05:20|||||||||1
1758035190000|2025-09-16 15:06:30|||||||||1
1758035270000|2025-09-16 15:07:50|11610|11570|11610|11570|11610|11570|11610|11570|2
1758035280000|2025-09-16 15:08:00|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1758035290000|2025-09-16 15:08:10|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758035350000|2025-09-16 15:09:10|11615|11575|11617.5|11577.5|11620|11580|11615|11575|2
1758035370000|2025-09-16 15:09:30|11615|11575|11615|11575|11615|11575|11615|11575|0
1758035390000|2025-09-16 15:09:50|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1758035400000|2025-09-16 15:10:00|11610|11570|11607.5|11567.5|11610|11570|11607.5|11567.5|0
1758035410000|2025-09-16 15:10:10|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758035470000|2025-09-16 15:11:10|||||||||1
1758035560000|2025-09-16 15:12:40|11610|11570|11612.5|11572.5|11615|11575|11610|11570|1
1758035570000|2025-09-16 15:12:50|11615|11575|11612.5|11572.5|11615|11575|11612.5|11572.5|0
1758035600000|2025-09-16 15:13:20|11615|11575|11617.5|11577.5|11617.5|11577.5|11615|11575|0
1758035610000|2025-09-16 15:13:30|11620|11580|11617.5|11577.5|11620|11580|11617.5|11577.5|1
1758035640000|2025-09-16 15:14:00|11612.5|11572.5|11612.5|11572.5|11615|11575|11612.5|11572.5|1
1758035660000|2025-09-16 15:14:20|11615|11575|11615|11575|11615|11575|11615|11575|0
1758035700000|2025-09-16 15:15:00|11612.5|11572.5|11617.5|11577.5|11617.5|11577.5|11612.5|11572.5|1
1758035770000|2025-09-16 15:16:10|11612.5|11572.5|11617.5|11577.5|11617.5|11577.5|11612.5|11572.5|1
1758035830000|2025-09-16 15:17:10|||||||||1
1758035910000|2025-09-16 15:18:30|||||||||1
1758035980000|2025-09-16 15:19:40|11620|11580|11620|11580|11620|11580|11620|11580|1
1758035990000|2025-09-16 15:19:50|11622.5|11582.5|11625|11585|11627.5|11587.5|11615|11575|0
1758036000000|2025-09-16 15:20:00|11627.5|11587.5|11627.5|11587.5|11630|11590|11625|11585|0
1758036050000|2025-09-16 15:20:50|||||||||1
1758036090000|2025-09-16 15:21:30|||||||||1
1758036100000|2025-09-16 15:21:40|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|1
1758036130000|2025-09-16 15:22:10|||||||||1
1758036190000|2025-09-16 15:23:10|||||||||1
1758036240000|2025-09-16 15:24:00|||||||||1
1758036280000|2025-09-16 15:24:40|||||||||4
1758036310000|2025-09-16 15:25:10|11630|11590|11630|11590|11630|11590|11627.5|11587.5|3
1758036320000|2025-09-16 15:25:20|11627.5|11587.5|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1758036330000|2025-09-16 15:25:30|11630|11590|11630|11590|11630|11590|11627.5|11587.5|0
1758036340000|2025-09-16 15:25:40|||||||||1
1758036410000|2025-09-16 15:26:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|3
1758036420000|2025-09-16 15:27:00|11627.5|11587.5|11622.5|11582.5|11627.5|11587.5|11622.5|11582.5|2
1758036440000|2025-09-16 15:27:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1758036490000|2025-09-16 15:28:10|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|1
1758036520000|2025-09-16 15:28:40|11630|11590|11630|11590|11632.5|11592.5|11630|11590|1
1758036540000|2025-09-16 15:29:00|11635|11595|11635|11595|11635|11595|11635|11595|2
1758036560000|2025-09-16 15:29:20|||||||||1
1758036630000|2025-09-16 15:30:30|||||||||1
1758036680000|2025-09-16 15:31:20|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|1
1758036720000|2025-09-16 15:32:00|11635|11595|11635|11595|11635|11595|11635|11595|4
1758036770000|2025-09-16 15:32:50|||||||||1
1758036840000|2025-09-16 15:34:00|||||||||1
1758036870000|2025-09-16 15:34:30|||||||||1
1758036940000|2025-09-16 15:35:40|||||||||1
1758037010000|2025-09-16 15:36:50|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|1
1758037020000|2025-09-16 15:37:00|||||||||1
1758037040000|2025-09-16 15:37:20|11640|11600|11640|11600|11640|11600|11640|11600|1
1758037060000|2025-09-16 15:37:40|||||||||1
1758037100000|2025-09-16 15:38:20|||||||||1
1758037160000|2025-09-16 15:39:20|11635|11595|11635|11595|11635|11595|11635|11595|9
1758037170000|2025-09-16 15:39:30|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1758037230000|2025-09-16 15:40:30|||||||||2
1758037290000|2025-09-16 15:41:30|11640|11600|11640|11600|11640|11600|11640|11600|2
1758037310000|2025-09-16 15:41:50|||||||||2
1758037330000|2025-09-16 15:42:10|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1758037340000|2025-09-16 15:42:20|||||||||1
1758037380000|2025-09-16 15:43:00|||||||||1
1758037440000|2025-09-16 15:44:00|||||||||1
1758037500000|2025-09-16 15:45:00|11645|11605|11645|11605|11645|11605|11645|11605|1
1758037510000|2025-09-16 15:45:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11645|11605|0
1758037540000|2025-09-16 15:45:40|||||||||4
1758037560000|2025-09-16 15:46:00|||||||||1
1758037600000|2025-09-16 15:46:40|||||||||1
1758037650000|2025-09-16 15:47:30|||||||||3
1758037720000|2025-09-16 15:48:40|||||||||1
1758037750000|2025-09-16 15:49:10|11650|11610|11650|11610|11650|11610|11650|11610|2
1758037780000|2025-09-16 15:49:40|11652.5|11612.5|11655|11615|11655|11615|11650|11610|3
1758037790000|2025-09-16 15:49:50|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11655|11615|3
1758037800000|2025-09-16 15:50:00|||||||||1
1758037860000|2025-09-16 15:51:00|11650|11610|11650|11610|11650|11610|11650|11610|5
1758037890000|2025-09-16 15:51:30|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|1
1758037940000|2025-09-16 15:52:20|11650|11610|11650|11610|11650|11610|11650|11610|1
1758037980000|2025-09-16 15:53:00|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1758038020000|2025-09-16 15:53:40|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|1
1758038060000|2025-09-16 15:54:20|11655|11615|11652.5|11612.5|11655|11615|11652.5|11612.5|0
1758038110000|2025-09-16 15:55:10|11655|11615|11655|11615|11655|11615|11655|11615|1
1758038180000|2025-09-16 15:56:20|||||||||1
1758038230000|2025-09-16 15:57:10|||||||||1
1758038280000|2025-09-16 15:58:00|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|2
1758038290000|2025-09-16 15:58:10|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|7
1758038300000|2025-09-16 15:58:20|11670|11630|11670|11630|11672.5|11632.5|11670|11630|3
1758038310000|2025-09-16 15:58:30|11672.5|11632.5|11670|11630|11672.5|11632.5|11670|11630|3
1758038320000|2025-09-16 15:58:40|11675|11635|11675|11635|11675|11635|11675|11635|10
1758038340000|2025-09-16 15:59:00|11680|11640|11680|11640|11680|11640|11680|11640|10
1758038350000|2025-09-16 15:59:10|11677.5|11637.5|11677.5|11637.5|11680|11640|11677.5|11637.5|2
1758038360000|2025-09-16 15:59:20|||||||||3
1758038430000|2025-09-16 16:00:30|||||||||1
1758038440000|2025-09-16 16:00:40|11675|11635|11675|11635|11675|11635|11675|11635|0
1758038470000|2025-09-16 16:01:10|||||||||1
1758038480000|2025-09-16 16:01:20|11677.5|11637.5|11675|11635|11677.5|11637.5|11675|11635|1
1758038510000|2025-09-16 16:01:50|11680|11640|11680|11640|11680|11640|11680|11640|1
1758038520000|2025-09-16 16:02:00|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|4
1758038530000|2025-09-16 16:02:10|11665|11625|11665|11625|11665|11625|11665|11625|0
1758038540000|2025-09-16 16:02:20|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|0
1758038570000|2025-09-16 16:02:50|11662.5|11622.5|11662.5|11622.5|11665|11625|11662.5|11622.5|0
1758038600000|2025-09-16 16:03:20|||||||||1
1758038620000|2025-09-16 16:03:40|11665|11625|11685|11645|11685|11645|11665|11625|25
1758038650000|2025-09-16 16:04:10|||||||||2
1758038660000|2025-09-16 16:04:20|11682.5|11642.5|11680|11640|11682.5|11642.5|11680|11640|1
1758038680000|2025-09-16 16:04:40|11682.5|11642.5|11685|11645|11685|11645|11682.5|11642.5|0
1758038730000|2025-09-16 16:05:30|11682.5|11642.5|11677.5|11637.5|11682.5|11642.5|11677.5|11637.5|1
1758038740000|2025-09-16 16:05:40|11680|11640|11677.5|11637.5|11680|11640|11677.5|11637.5|0
1758038760000|2025-09-16 16:06:00|11680|11640|11687.5|11647.5|11687.5|11647.5|11680|11640|0
1758038810000|2025-09-16 16:06:50|11690|11650|11690|11650|11690|11650|11690|11650|1
1758038830000|2025-09-16 16:07:10|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|11690|11650|0
1758038850000|2025-09-16 16:07:30|11725|11685|11762.5|11722.5|11765|11725|11725|11685|29
1758038860000|2025-09-16 16:07:40|11822.5|11622.5|11822.5|11622.5|11822.5|11720|11757.5|11590|4
1758038870000|2025-09-16 16:07:50|11827.5|11627.5|11757.5|11717.5|11827.5|11717.5|11752.5|11627.5|0
1758038880000|2025-09-16 16:08:00|11790|11590|11815|11615|11815|11615|11785|11585|8
1758038890000|2025-09-16 16:08:10|11785|11585|11782.5|11582.5|11785|11585|11782.5|11582.5|8
1758038900000|2025-09-16 16:08:20|11785|11585|11782.5|11582.5|11787.5|11587.5|11777.5|11577.5|0
1758038910000|2025-09-16 16:08:30|11785|11585|11792.5|11592.5|11792.5|11592.5|11785|11585|0
1758038930000|2025-09-16 16:08:50|11800|11600|11802.5|11602.5|11802.5|11602.5|11800|11600|0
1758038940000|2025-09-16 16:09:00|11792.5|11592.5|11790|11590|11792.5|11592.5|11790|11590|0
1758038950000|2025-09-16 16:09:10|11792.5|11592.5|11725|11685|11792.5|11685|11720|11592.5|0
1758038960000|2025-09-16 16:09:20|11722.5|11682.5|11722.5|11682.5|11722.5|11682.5|11722.5|11682.5|1
1758038970000|2025-09-16 16:09:30|11720|11680|11817.5|11617.5|11817.5|11682.5|11720|11615|1
1758038990000|2025-09-16 16:09:50|11815|11615|11787.5|11587.5|11815|11615|11787.5|11587.5|1
1758039000000|2025-09-16 16:10:00|11790|11590|11787.5|11587.5|11790|11590|11787.5|11587.5|0
1758039010000|2025-09-16 16:10:10|11790|11590|11797.5|11597.5|11797.5|11597.5|11790|11590|1
1758039020000|2025-09-16 16:10:20|11800|11600|11737.5|11697.5|11800|11702.5|11737.5|11597.5|0
1758039050000|2025-09-16 16:10:50|||||||||1
1758039060000|2025-09-16 16:11:00|11730|11690|11787.5|11587.5|11787.5|11690|11730|11587.5|1
1758039070000|2025-09-16 16:11:10|11792.5|11592.5|11772.5|11572.5|11792.5|11592.5|11772.5|11572.5|0
1758039120000|2025-09-16 16:12:00|11780|11580|11770|11570|11780|11580|11770|11570|0
1758039130000|2025-09-16 16:12:10|11775|11575|11775|11575|11777.5|11577.5|11775|11575|1
1758039140000|2025-09-16 16:12:20|11777.5|11577.5|11712.5|11672.5|11777.5|11675|11712.5|11577.5|0
1758039150000|2025-09-16 16:12:30|11715|11675|11715|11675|11715|11675|11715|11675|0
1758039190000|2025-09-16 16:13:10|11732.5|11692.5|11727.5|11687.5|11732.5|11692.5|11727.5|11687.5|1
1758039220000|2025-09-16 16:13:40|11795|11595|11795|11595|11795|11595|11795|11595|4
1758039230000|2025-09-16 16:13:50|11797.5|11597.5|11800|11600|11802.5|11602.5|11797.5|11597.5|0
1758039240000|2025-09-16 16:14:00|11797.5|11597.5|11800|11600|11800|11600|11797.5|11597.5|0
1758039250000|2025-09-16 16:14:10|11797.5|11597.5|11797.5|11597.5|11800|11600|11797.5|11597.5|0
1758039260000|2025-09-16 16:14:20|11800|11600|11800|11600|11800|11600|11797.5|11597.5|0
1758039270000|2025-09-16 16:14:30|11802.5|11602.5|11792.5|11592.5|11802.5|11602.5|11792.5|11592.5|1
1758039280000|2025-09-16 16:14:40|11795|11595|11770|11570|11795|11595|11770|11570|0
1758039300000|2025-09-16 16:15:00|11772.5|11572.5|11780|11580|11780|11580|11772.5|11572.5|0
1758039330000|2025-09-16 16:15:30|11782.5|11582.5|11717.5|11677.5|11782.5|11677.5|11717.5|11582.5|0
1758039340000|2025-09-16 16:15:40|11730|11690|11730|11690|11730|11690|11730|11690|1
1758039360000|2025-09-16 16:16:00|11732.5|11692.5|11740|11700|11740|11700|11732.5|11692.5|1
1758039370000|2025-09-16 16:16:10|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|4
1758039400000|2025-09-16 16:16:40|11750|11710|11750|11710|11750|11710|11750|11710|0
1758039410000|2025-09-16 16:16:50|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|1
1758039480000|2025-09-16 16:18:00|11755|11715|11755|11715|11755|11715|11755|11715|0
1758039490000|2025-09-16 16:18:10|11750|11710|11785|11585|11785|11710|11750|11585|4
1758039500000|2025-09-16 16:18:20|11787.5|11587.5|11790|11590|11790|11590|11787.5|11587.5|0
1758039510000|2025-09-16 16:18:30|11792.5|11592.5|11790|11590|11792.5|11592.5|11790|11590|0
1758039520000|2025-09-16 16:18:40|11785|11585|11785|11585|11785|11585|11785|11585|0
1758039530000|2025-09-16 16:18:50|11787.5|11587.5|11795|11595|11795|11595|11787.5|11587.5|0
1758039550000|2025-09-16 16:19:10|11792.5|11592.5|11792.5|11592.5|11792.5|11592.5|11792.5|11592.5|0
1758039570000|2025-09-16 16:19:30|11795|11595|11727.5|11687.5|11795|11687.5|11727.5|11595|0
1758039590000|2025-09-16 16:19:50|11730|11690|11730|11690|11730|11690|11730|11690|1
1758039660000|2025-09-16 16:21:00|||||||||1
1758039670000|2025-09-16 16:21:10|11732.5|11692.5|11735|11695|11735|11695|11732.5|11692.5|0
1758039710000|2025-09-16 16:21:50|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|1
1758039750000|2025-09-16 16:22:30|11790|11590|11790|11590|11790|11590|11790|11590|2
1758039760000|2025-09-16 16:22:40|11795|11595|11795|11595|11795|11595|11795|11595|0
1758039780000|2025-09-16 16:23:00|11797.5|11597.5|11805|11605|11805|11605|11797.5|11597.5|0
1758039800000|2025-09-16 16:23:20|11807.5|11607.5|11807.5|11607.5|11807.5|11607.5|11807.5|11607.5|1
1758039840000|2025-09-16 16:24:00|||||||||1
1758039850000|2025-09-16 16:24:10|11797.5|11597.5|11727.5|11687.5|11797.5|11687.5|11727.5|11597.5|0
1758039880000|2025-09-16 16:24:40|||||||||1
1758039940000|2025-09-16 16:25:40|||||||||1
1758039980000|2025-09-16 16:26:20|11740|11700|11747.5|11707.5|11747.5|11707.5|11740|11700|7
1758040010000|2025-09-16 16:26:50|11750|11710|11750|11710|11750|11710|11750|11710|1
1758040060000|2025-09-16 16:27:40|11755|11715|11760|11720|11760|11720|11755|11715|1
1758040080000|2025-09-16 16:28:00|11792.5|11592.5|11797.5|11597.5|11797.5|11597.5|11792.5|11592.5|5
1758040090000|2025-09-16 16:28:10|11800|11600|11797.5|11597.5|11800|11600|11797.5|11597.5|0
1758040110000|2025-09-16 16:28:30|11800|11600|11802.5|11602.5|11802.5|11602.5|11800|11600|0
1758040130000|2025-09-16 16:28:50|11805|11605|11752.5|11712.5|11810|11712.5|11752.5|11605|0
1758040160000|2025-09-16 16:29:20|||||||||1
1758040200000|2025-09-16 16:30:00|11755|11715|11755|11715|11757.5|11717.5|11755|11715|1
1758040210000|2025-09-16 16:30:10|11760|11720|11760|11720|11760|11720|11760|11720|0
1758040220000|2025-09-16 16:30:20|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|4
1758040230000|2025-09-16 16:30:30|11800|11600|11802.5|11602.5|11802.5|11602.5|11800|11600|0
1758040240000|2025-09-16 16:30:40|11827.5|11627.5|11750|11710|11827.5|11710|11750|11627.5|0
1758040300000|2025-09-16 16:31:40|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1758040310000|2025-09-16 16:31:50|||||||||1
1758040320000|2025-09-16 16:32:00|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|1
1758040350000|2025-09-16 16:32:30|11750|11710|11750|11710|11750|11710|11750|11710|0
1758040400000|2025-09-16 16:33:20|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|2
1758040420000|2025-09-16 16:33:40|||||||||3
1758040430000|2025-09-16 16:33:50|||||||||11
1758040440000|2025-09-16 16:34:00|11790|11590|11745|11705|11792.5|11705|11745|11590|4
1758040450000|2025-09-16 16:34:10|11812.5|11612.5|11800|11600|11827.5|11710|11735|11582.5|0
1758040460000|2025-09-16 16:34:20|11810|11610|11825|11625|11825|11625|11810|11610|1
1758040480000|2025-09-16 16:34:40|11822.5|11622.5|11822.5|11622.5|11822.5|11622.5|11822.5|11622.5|1
1758040500000|2025-09-16 16:35:00|11750|11710|11750|11710|11750|11710|11750|11710|1
1758040510000|2025-09-16 16:35:10|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1758040550000|2025-09-16 16:35:50|11750|11710|11752.5|11712.5|11752.5|11712.5|11750|11710|1
1758040560000|2025-09-16 16:36:00|||||||||1
1758040570000|2025-09-16 16:36:10|11750|11710|11752.5|11712.5|11767.5|11727.5|11750|11710|4
1758040610000|2025-09-16 16:36:50|||||||||1
1758040670000|2025-09-16 16:37:50|||||||||1
1758040710000|2025-09-16 16:38:30|11755|11715|11752.5|11712.5|11755|11715|11752.5|11712.5|1
1758040770000|2025-09-16 16:39:30|||||||||1
1758040790000|2025-09-16 16:39:50|11755|11715|11755|11715|11755|11715|11755|11715|0
1758040840000|2025-09-16 16:40:40|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|1
1758040900000|2025-09-16 16:41:40|11755|11715|11755|11715|11755|11715|11755|11715|1
1758040950000|2025-09-16 16:42:30|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|1
1758041030000|2025-09-16 16:43:50|||||||||1
1758041050000|2025-09-16 16:44:10|11760|11720|11760|11720|11760|11720|11760|11720|0
1758041130000|2025-09-16 16:45:30|11757.5|11717.5|11760|11720|11760|11720|11757.5|11717.5|3
1758041220000|2025-09-16 16:47:00|||||||||1
1758041250000|2025-09-16 16:47:30|||||||||1
1758041260000|2025-09-16 16:47:40|||||||||2
1758041280000|2025-09-16 16:48:00|11787.5|11587.5|11790|11590|11790|11590|11787.5|11587.5|4
1758041290000|2025-09-16 16:48:10|11787.5|11587.5|11795|11595|11797.5|11597.5|11787.5|11587.5|0
1758041300000|2025-09-16 16:48:20|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|0
1758041330000|2025-09-16 16:48:50|11807.5|11607.5|11825|11625|11825|11625|11807.5|11607.5|0
1758041350000|2025-09-16 16:49:10|11827.5|11627.5|11750|11710|11827.5|11710|11750|11627.5|0
1758041380000|2025-09-16 16:49:40|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11750|11710|0
1758041400000|2025-09-16 16:50:00|||||||||3
1758041410000|2025-09-16 16:50:10|11750|11710|11797.5|11597.5|11797.5|11710|11750|11597.5|1
1758041420000|2025-09-16 16:50:20|11800|11600|11825|11625|11825|11625|11800|11600|0
1758041430000|2025-09-16 16:50:30|11822.5|11622.5|11822.5|11622.5|11822.5|11622.5|11822.5|11622.5|0
1758041460000|2025-09-16 16:51:00|11747.5|11707.5|11750|11710|11750|11710|11747.5|11707.5|0
1758041470000|2025-09-16 16:51:10|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|1
1758041480000|2025-09-16 16:51:20|11737.5|11697.5|11752.5|11712.5|11752.5|11712.5|11737.5|11697.5|2
1758041520000|2025-09-16 16:52:00|11750|11710|11752.5|11712.5|11752.5|11712.5|11750|11710|2
1758041540000|2025-09-16 16:52:20|11760|11720|11760|11720|11760|11720|11760|11720|0
1758041550000|2025-09-16 16:52:30|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1758041570000|2025-09-16 16:52:50|11760|11720|11762.5|11722.5|11762.5|11722.5|11760|11720|2
1758041590000|2025-09-16 16:53:10|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1758041600000|2025-09-16 16:53:20|11790|11590|11790|11590|11790|11590|11790|11590|3
1758041610000|2025-09-16 16:53:30|11792.5|11592.5|11740|11700|11797.5|11702.5|11740|11592.5|0
1758041620000|2025-09-16 16:53:40|11735|11695|11737.5|11697.5|11800|11697.5|11735|11595|0
1758041630000|2025-09-16 16:53:50|11735|11695|11735|11695|11795|11697.5|11735|11585|0
1758041640000|2025-09-16 16:54:00|11737.5|11697.5|11740|11700|11740|11700|11737.5|11697.5|0
1758041680000|2025-09-16 16:54:40|11737.5|11697.5|11740|11700|11740|11700|11737.5|11697.5|1
1758041730000|2025-09-16 16:55:30|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|0
1758041780000|2025-09-16 16:56:20|||||||||1
1758041850000|2025-09-16 16:57:30|||||||||1
1758041920000|2025-09-16 16:58:40|||||||||1
1758041970000|2025-09-16 16:59:30|11740|11700|11740|11700|11745|11705|11740|11700|0
1758042000000|2025-09-16 17:00:00|11785|11585|11780|11580|11785|11585|11780|11580|3
1758042010000|2025-09-16 17:00:10|11777.5|11577.5|11782.5|11582.5|11785|11585|11767.5|11567.5|0
1758042020000|2025-09-16 17:00:20|11785|11585|11787.5|11587.5|11787.5|11587.5|11785|11585|0
1758042040000|2025-09-16 17:00:40|11792.5|11592.5|11720|11680|11792.5|11680|11720|11592.5|0
1758042080000|2025-09-16 17:01:20|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|0
1758042150000|2025-09-16 17:02:30|||||||||1
1758042260000|2025-09-16 17:04:20|11715|11675|11717.5|11677.5|11717.5|11677.5|11715|11675|0
1758042280000|2025-09-16 17:04:40|11715|11675|11715|11675|11715|11675|11715|11675|1
1758042290000|2025-09-16 17:04:50|11725|11685|11722.5|11682.5|11725|11685|11722.5|11682.5|0
1758042300000|2025-09-16 17:05:00|11782.5|11582.5|11780|11580|11782.5|11582.5|11780|11580|1
1758042310000|2025-09-16 17:05:10|11782.5|11582.5|11785|11585|11785|11585|11782.5|11582.5|0
1758042320000|2025-09-16 17:05:20|11790|11590|11790|11590|11790|11590|11790|11590|0
1758042330000|2025-09-16 17:05:30|11792.5|11592.5|11790|11590|11792.5|11592.5|11787.5|11587.5|0
1758042340000|2025-09-16 17:05:40|11792.5|11592.5|11802.5|11602.5|11802.5|11602.5|11787.5|11587.5|0
1758042410000|2025-09-16 17:06:50|11792.5|11592.5|11795|11595|11795|11595|11792.5|11592.5|1
1758042420000|2025-09-16 17:07:00|11797.5|11597.5|11795|11595|11797.5|11597.5|11792.5|11592.5|0
1758042430000|2025-09-16 17:07:10|11797.5|11597.5|11812.5|11612.5|11812.5|11612.5|11797.5|11597.5|0
1758042490000|2025-09-16 17:08:10|||||||||1
1758042540000|2025-09-16 17:09:00|11735|11695|11737.5|11697.5|11737.5|11697.5|11735|11695|0
1758042550000|2025-09-16 17:09:10|11735|11695|11795|11595|11795|11695|11735|11595|1
1758042560000|2025-09-16 17:09:20|11797.5|11597.5|11802.5|11602.5|11802.5|11602.5|11797.5|11597.5|0
1758042570000|2025-09-16 17:09:30|11805|11605|11795|11595|11805|11605|11795|11595|0
1758042580000|2025-09-16 17:09:40|11797.5|11597.5|11795|11595|11797.5|11597.5|11795|11595|0
1758042590000|2025-09-16 17:09:50|11797.5|11597.5|11795|11595|11797.5|11597.5|11795|11595|1
1758042630000|2025-09-16 17:10:30|11797.5|11597.5|11737.5|11697.5|11797.5|11697.5|11737.5|11597.5|0
1758042670000|2025-09-16 17:11:10|11812.5|11612.5|11795|11595|11812.5|11612.5|11795|11595|1
1758042680000|2025-09-16 17:11:20|11797.5|11597.5|11795|11595|11797.5|11597.5|11795|11595|0
1758042690000|2025-09-16 17:11:30|11797.5|11597.5|11795|11595|11797.5|11597.5|11795|11595|0
1758042740000|2025-09-16 17:12:20|11800|11600|11802.5|11602.5|11802.5|11602.5|11800|11600|0
1758042800000|2025-09-16 17:13:20|11792.5|11592.5|11795|11595|11797.5|11597.5|11792.5|11592.5|1
1758042810000|2025-09-16 17:13:30|11797.5|11597.5|11792.5|11592.5|11797.5|11597.5|11792.5|11592.5|0
1758042820000|2025-09-16 17:13:40|11795|11595|11730|11690|11795|11690|11730|11595|0
1758042840000|2025-09-16 17:14:00|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|0
1758042890000|2025-09-16 17:14:50|11737.5|11697.5|11735|11695|11737.5|11697.5|11735|11695|1
1758042930000|2025-09-16 17:15:30|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|1
1758042940000|2025-09-16 17:15:40|11740|11700|11737.5|11697.5|11740|11700|11737.5|11697.5|0
1758042970000|2025-09-16 17:16:10|11740|11700|11740|11700|11740|11700|11740|11700|0
1758042990000|2025-09-16 17:16:30|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|2
1758043000000|2025-09-16 17:16:40|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|11797.5|11597.5|1
1758043010000|2025-09-16 17:16:50|11802.5|11602.5|11812.5|11612.5|11812.5|11612.5|11802.5|11602.5|0
1758043040000|2025-09-16 17:17:20|11820|11620|11822.5|11622.5|11822.5|11622.5|11820|11620|1
1758043050000|2025-09-16 17:17:30|11745|11705|11750|11710|11750|11710|11745|11705|0
1758043110000|2025-09-16 17:18:30|||||||||1
1758043180000|2025-09-16 17:19:40|11752.5|11712.5|11750|11710|11752.5|11712.5|11750|11710|2
1758043210000|2025-09-16 17:20:10|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1758043270000|2025-09-16 17:21:10|11735|11695|11735|11695|11735|11695|11735|11695|2
1758043290000|2025-09-16 17:21:30|11732.5|11692.5|11735|11695|11735|11695|11732.5|11692.5|0
1758043300000|2025-09-16 17:21:40|11730|11690|11730|11690|11730|11690|11730|11690|0
1758043330000|2025-09-16 17:22:10|11725|11685|11725|11685|11725|11685|11725|11685|3
1758043370000|2025-09-16 17:22:50|11722.5|11682.5|11722.5|11682.5|11725|11685|11722.5|11682.5|1
1758043380000|2025-09-16 17:23:00|11725|11685|11725|11685|11725|11685|11722.5|11682.5|0
1758043390000|2025-09-16 17:23:10|11722.5|11682.5|11725|11685|11725|11685|11722.5|11682.5|0
1758043400000|2025-09-16 17:23:20|11727.5|11687.5|11725|11685|11727.5|11687.5|11725|11685|0
1758043440000|2025-09-16 17:24:00|11722.5|11682.5|11727.5|11687.5|11727.5|11687.5|11722.5|11682.5|1
1758043450000|2025-09-16 17:24:10|11717.5|11677.5|11715|11675|11717.5|11677.5|11715|11675|0
1758043540000|2025-09-16 17:25:40|||||||||1
1758043560000|2025-09-16 17:26:00|||||||||1
1758043640000|2025-09-16 17:27:20|11720|11680|11730|11690|11730|11690|11720|11680|1
1758043650000|2025-09-16 17:27:30|||||||||1
1758043720000|2025-09-16 17:28:40|||||||||1
1758043750000|2025-09-16 17:29:10|11727.5|11687.5|11730|11690|11730|11690|11727.5|11687.5|2
1758043800000|2025-09-16 17:30:00|||||||||1
1758043920000|2025-09-16 17:32:00|||||||||1
1758043940000|2025-09-16 17:32:20|||||||||1
1758044000000|2025-09-16 17:33:20|||||||||1
1758044010000|2025-09-16 17:33:30|11732.5|11692.5|11737.5|11697.5|11737.5|11697.5|11732.5|11692.5|0
1758044020000|2025-09-16 17:33:40|11735|11695|11737.5|11697.5|11737.5|11697.5|11730|11690|0
1758044030000|2025-09-16 17:33:50|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|2
1758044040000|2025-09-16 17:34:00|11735|11695|11735|11695|11735|11695|11735|11695|0
1758044050000|2025-09-16 17:34:10|11720|11680|11705|11665|11720|11680|11705|11665|6
1758044070000|2025-09-16 17:34:30|11715|11675|11707.5|11667.5|11715|11675|11705|11665|2
1758044120000|2025-09-16 17:35:20|||||||||1
1758044150000|2025-09-16 17:35:50|11710|11670|11710|11670|11710|11670|11710|11670|0
1758044190000|2025-09-16 17:36:30|||||||||1
1758044200000|2025-09-16 17:36:40|11715|11675|11715|11675|11715|11675|11715|11675|0
1758044300000|2025-09-16 17:38:20|||||||||3
1758044380000|2025-09-16 17:39:40|||||||||1
1758044470000|2025-09-16 17:41:10|||||||||1
1758044500000|2025-09-16 17:41:40|||||||||2
1758044530000|2025-09-16 17:42:10|||||||||1
1758044580000|2025-09-16 17:43:00|||||||||1
1758044640000|2025-09-16 17:44:00|||||||||1
1758044650000|2025-09-16 17:44:10|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|3
1758044690000|2025-09-16 17:44:50|11712.5|11672.5|11712.5|11672.5|11712.5|11672.5|11712.5|11672.5|1
1758044730000|2025-09-16 17:45:30|||||||||1
1758044780000|2025-09-16 17:46:20|11702.5|11662.5|11705|11665|11705|11665|11702.5|11662.5|2
1758044810000|2025-09-16 17:46:50|11702.5|11662.5|11712.5|11672.5|11712.5|11672.5|11702.5|11662.5|1
1758044840000|2025-09-16 17:47:20|11715|11675|11715|11675|11715|11675|11715|11675|1
1758044880000|2025-09-16 17:48:00|11717.5|11677.5|11715|11675|11717.5|11677.5|11715|11675|1
1758044920000|2025-09-16 17:48:40|||||||||1
1758045030000|2025-09-16 17:50:30|||||||||1
1758045070000|2025-09-16 17:51:10|||||||||1
1758045110000|2025-09-16 17:51:50|||||||||1
1758045140000|2025-09-16 17:52:20|11717.5|11677.5|11727.5|11687.5|11727.5|11687.5|11717.5|11677.5|1
1758045190000|2025-09-16 17:53:10|||||||||1
1758045210000|2025-09-16 17:53:30|11722.5|11682.5|11725|11685|11725|11685|11722.5|11682.5|0
1758045260000|2025-09-16 17:54:20|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|1
1758045270000|2025-09-16 17:54:30|||||||||1
1758045340000|2025-09-16 17:55:40|||||||||1
1758045410000|2025-09-16 17:56:50|11730|11690|11730|11690|11730|11690|11730|11690|0
1758045420000|2025-09-16 17:57:00|11727.5|11687.5|11732.5|11692.5|11732.5|11692.5|11727.5|11687.5|1
1758045450000|2025-09-16 17:57:30|11730|11690|11730|11690|11730|11690|11730|11690|1
1758045460000|2025-09-16 17:57:40|11722.5|11682.5|11725|11685|11725|11685|11722.5|11682.5|1
1758045480000|2025-09-16 17:58:00|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|0
1758045530000|2025-09-16 17:58:50|11725|11685|11727.5|11687.5|11727.5|11687.5|11725|11685|1
1758045540000|2025-09-16 17:59:00|11725|11685|11725|11685|11725|11685|11725|11685|0
1758045640000|2025-09-16 18:00:40|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|1
1758045710000|2025-09-16 18:01:50|||||||||1
1758045730000|2025-09-16 18:02:10|11730|11690|11730|11690|11730|11690|11730|11690|0
1758045790000|2025-09-16 18:03:10|||||||||1
1758045800000|2025-09-16 18:03:20|11727.5|11687.5|11717.5|11677.5|11727.5|11687.5|11717.5|11677.5|4
1758045810000|2025-09-16 18:03:30|11722.5|11682.5|11720|11680|11722.5|11682.5|11720|11680|0
1758045830000|2025-09-16 18:03:50|11722.5|11682.5|11717.5|11677.5|11722.5|11682.5|11717.5|11677.5|1
1758045870000|2025-09-16 18:04:30|11720|11680|11720|11680|11720|11680|11720|11680|1
1758045910000|2025-09-16 18:05:10|11722.5|11682.5|11722.5|11682.5|11722.5|11682.5|11722.5|11682.5|0
1758045920000|2025-09-16 18:05:20|||||||||5
1758045930000|2025-09-16 18:05:30|11725|11685|11725|11685|11727.5|11687.5|11720|11680|1
1758045940000|2025-09-16 18:05:40|11722.5|11682.5|11720|11680|11722.5|11682.5|11720|11680|0
1758046020000|2025-09-16 18:07:00|11722.5|11682.5|11717.5|11677.5|11722.5|11682.5|11717.5|11677.5|2
1758046100000|2025-09-16 18:08:20|11720|11680|11720|11680|11720|11680|11720|11680|1
1758046110000|2025-09-16 18:08:30|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|0
1758046130000|2025-09-16 18:08:50|11715|11675|11715|11675|11715|11675|11715|11675|7
1758046210000|2025-09-16 18:10:10|||||||||1
1758046220000|2025-09-16 18:10:20|||||||||4
1758046250000|2025-09-16 18:10:50|||||||||1
1758046280000|2025-09-16 18:11:20|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|1
1758046290000|2025-09-16 18:11:30|11720|11680|11720|11680|11720|11680|11720|11680|8
1758046330000|2025-09-16 18:12:10|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|5
1758046350000|2025-09-16 18:12:30|11740|11700|11745|11705|11745|11705|11740|11700|1
1758046380000|2025-09-16 18:13:00|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|5
1758046390000|2025-09-16 18:13:10|11755|11715|11757.5|11717.5|11757.5|11717.5|11752.5|11712.5|1
1758046410000|2025-09-16 18:13:30|11760|11720|11760|11720|11760|11720|11760|11720|0
1758046440000|2025-09-16 18:14:00|11762.5|11722.5|11765|11725|11765|11725|11762.5|11722.5|1
1758046450000|2025-09-16 18:14:10|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|3
1758046460000|2025-09-16 18:14:20|11765|11725|11765|11725|11765|11725|11765|11725|5
1758046470000|2025-09-16 18:14:30|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|1
1758046480000|2025-09-16 18:14:40|11765|11725|11820|11620|11820|11725|11765|11620|4
1758046490000|2025-09-16 18:14:50|11822.5|11622.5|11757.5|11717.5|11822.5|11717.5|11745|11622.5|1
1758046500000|2025-09-16 18:15:00|11760|11720|11760|11720|11765|11725|11760|11720|1
1758046510000|2025-09-16 18:15:10|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1758046590000|2025-09-16 18:16:30|||||||||1
1758046670000|2025-09-16 18:17:50|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|0
1758046680000|2025-09-16 18:18:00|||||||||1
1758046710000|2025-09-16 18:18:30|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|3
1758046740000|2025-09-16 18:19:00|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|1
1758046750000|2025-09-16 18:19:10|11780|11740|11780|11740|11780|11740|11780|11740|3
1758046760000|2025-09-16 18:19:20|11785|11745|11780|11740|11787.5|11747.5|11780|11740|2
1758046770000|2025-09-16 18:19:30|11777.5|11737.5|11780|11740|11780|11740|11777.5|11737.5|0
1758046780000|2025-09-16 18:19:40|11777.5|11737.5|11775|11735|11777.5|11737.5|11775|11735|0
1758046790000|2025-09-16 18:19:50|11777.5|11737.5|11775|11735|11777.5|11737.5|11775|11735|2
1758067200000|2025-09-17 00:00:00|11770|11570|11765|11565|11770|11570|11765|11565|0
1758067290000|2025-09-17 00:01:30|11767.5|11567.5|11770|11570|11770|11570|11767.5|11567.5|0
1758067300000|2025-09-17 00:01:40|11765|11565|11765|11565|11765|11565|11765|11565|0
1758067380000|2025-09-17 00:03:00|11772.5|11572.5|11775|11575|11775|11575|11772.5|11572.5|0
1758067390000|2025-09-17 00:03:10|11762.5|11562.5|11762.5|11562.5|11765|11565|11762.5|11562.5|0
1758067480000|2025-09-17 00:04:40|11765|11565|11765|11565|11765|11565|11765|11565|5
1758067520000|2025-09-17 00:05:20|11767.5|11567.5|11770|11570|11770|11570|11767.5|11567.5|0
1758067530000|2025-09-17 00:05:30|11775|11575|11777.5|11577.5|11777.5|11577.5|11775|11575|0
1758067540000|2025-09-17 00:05:40|11782.5|11582.5|11785|11585|11785|11585|11782.5|11582.5|0
1758067570000|2025-09-17 00:06:10|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|11717.5|11677.5|0
1758067640000|2025-09-17 00:07:20|11720|11680|11720|11680|11720|11680|11720|11680|0
1758068200000|2025-09-17 00:16:40|||||||||2
1758068210000|2025-09-17 00:16:50|11810|11610|11745|11705|11810|11705|11745|11610|0
1758068220000|2025-09-17 00:17:00|11747.5|11707.5|11810|11610|11812.5|11707.5|11747.5|11610|0
1758068790000|2025-09-17 00:26:30|11720|11680|11720|11680|11720|11680|11720|11680|0
1758068800000|2025-09-17 00:26:40|11717.5|11677.5|11715|11675|11717.5|11677.5|11715|11675|0
1758068820000|2025-09-17 00:27:00|11807.5|11607.5|11810|11610|11810|11610|11807.5|11607.5|0
1758069830000|2025-09-17 00:43:50|11812.5|11612.5|11735|11695|11812.5|11695|11735|11612.5|0
1758070310000|2025-09-17 00:51:50|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|0
1758071560000|2025-09-17 01:12:40|11742.5|11702.5|11747.5|11707.5|11747.5|11707.5|11742.5|11702.5|1
1758115800000|2025-09-17 13:30:00|11765|11725|11780|11740|11780|11740|11765|11725|11
1758115810000|2025-09-17 13:30:10|11782.5|11742.5|11822.5|11782.5|11892.5|11787.5|11782.5|11692.5|24
1758115820000|2025-09-17 13:30:20|11827.5|11787.5|11830|11790|11830|11790|11827.5|11787.5|0
1758115830000|2025-09-17 13:30:30|11832.5|11792.5|11827.5|11787.5|11832.5|11792.5|11817.5|11777.5|3
1758115840000|2025-09-17 13:30:40|11822.5|11782.5|11825|11785|11827.5|11787.5|11817.5|11777.5|5
1758115850000|2025-09-17 13:30:50|11827.5|11787.5|11832.5|11792.5|11832.5|11792.5|11827.5|11787.5|1
1758115860000|2025-09-17 13:31:00|11835|11795|11822.5|11782.5|11835|11795|11820|11780|1
1758115870000|2025-09-17 13:31:10|11817.5|11777.5|11832.5|11792.5|11832.5|11792.5|11817.5|11777.5|1
1758115880000|2025-09-17 13:31:20|11830|11790|11822.5|11782.5|11837.5|11797.5|11822.5|11782.5|4
1758115890000|2025-09-17 13:31:30|11820|11780|11810|11770|11895|11782.5|11810|11692.5|4
1758115900000|2025-09-17 13:31:40|||||||||3
1758115910000|2025-09-17 13:31:50|11805|11765|11800|11760|11810|11770|11795|11755|0
1758115920000|2025-09-17 13:32:00|11890|11690|11797.5|11757.5|11890|11762.5|11797.5|11690|2
1758115930000|2025-09-17 13:32:10|11800|11760|11800|11760|11805|11765|11800|11760|2
1758116010000|2025-09-17 13:33:30|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|4
1758116030000|2025-09-17 13:33:50|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|1
1758116040000|2025-09-17 13:34:00|||||||||1
1758116060000|2025-09-17 13:34:20|11872.5|11672.5|11872.5|11672.5|11872.5|11672.5|11872.5|11672.5|1
1758116070000|2025-09-17 13:34:30|11790|11750|11787.5|11747.5|11790|11750|11787.5|11747.5|0
1758116100000|2025-09-17 13:35:00|11790|11750|11790|11750|11872.5|11750|11787.5|11672.5|0
1758116250000|2025-09-17 13:37:30|11792.5|11752.5|11795|11755|11795|11755|11792.5|11752.5|0
1758116260000|2025-09-17 13:37:40|11797.5|11757.5|11800|11760|11800|11760|11797.5|11757.5|0
1758116280000|2025-09-17 13:38:00|||||||||4
1758116340000|2025-09-17 13:39:00|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|1
1758116360000|2025-09-17 13:39:20|11780|11740|11782.5|11742.5|11782.5|11742.5|11780|11740|0
1758116380000|2025-09-17 13:39:40|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1758116510000|2025-09-17 13:41:50|11775|11735|11775|11735|11775|11735|11775|11735|3
1758116520000|2025-09-17 13:42:00|11765|11725|11765|11725|11765|11725|11765|11725|0
1758116530000|2025-09-17 13:42:10|11762.5|11722.5|11757.5|11717.5|11762.5|11722.5|11757.5|11717.5|0
1758116570000|2025-09-17 13:42:50|11760|11720|11760|11720|11760|11720|11760|11720|0
1758116650000|2025-09-17 13:44:10|||||||||4
1758116840000|2025-09-17 13:47:20|||||||||1
1758117090000|2025-09-17 13:51:30|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|2
1758117100000|2025-09-17 13:51:40|||||||||2
1758117110000|2025-09-17 13:51:50|||||||||2
1758117160000|2025-09-17 13:52:40|11770|11730|11770|11730|11770|11730|11767.5|11727.5|5
1758117170000|2025-09-17 13:52:50|11767.5|11727.5|11760|11720|11767.5|11727.5|11760|11720|3
1758117180000|2025-09-17 13:53:00|||||||||4
1758117190000|2025-09-17 13:53:10|||||||||4
1758117200000|2025-09-17 13:53:20|||||||||4
1758117210000|2025-09-17 13:53:30|11822.5|11622.5|11732.5|11692.5|11822.5|11692.5|11730|11605|4
1758117220000|2025-09-17 13:53:40|11725|11685|11725|11685|11725|11685|11725|11685|2
1758117230000|2025-09-17 13:53:50|||||||||3
1758117240000|2025-09-17 13:54:00|11722.5|11682.5|11725|11685|11732.5|11692.5|11712.5|11672.5|9
1758117250000|2025-09-17 13:54:10|11722.5|11682.5|11725|11685|11725|11685|11722.5|11682.5|3
1758117260000|2025-09-17 13:54:20|11722.5|11682.5|11690|11650|11722.5|11682.5|11690|11650|5
1758117270000|2025-09-17 13:54:30|11790|11590|11695|11655|11790|11657.5|11690|11590|8
1758117280000|2025-09-17 13:54:40|11697.5|11657.5|11695|11655|11697.5|11657.5|11695|11655|2
1758117290000|2025-09-17 13:54:50|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|3
1758117300000|2025-09-17 13:55:00|||||||||2
1758117310000|2025-09-17 13:55:10|11695|11655|11690|11650|11800|11665|11687.5|11587.5|4
1758117320000|2025-09-17 13:55:20|11685|11645|11677.5|11637.5|11685|11645|11672.5|11632.5|8
1758117330000|2025-09-17 13:55:30|11682.5|11642.5|11797.5|11597.5|11797.5|11660|11682.5|11597.5|4
1758117340000|2025-09-17 13:55:40|11700|11660|11687.5|11647.5|11700|11660|11687.5|11647.5|2
1758117350000|2025-09-17 13:55:50|11685|11645|11692.5|11652.5|11817.5|11662.5|11682.5|11615|3
1758117360000|2025-09-17 13:56:00|11690|11650|11685|11645|11810|11650|11682.5|11610|5
1758117370000|2025-09-17 13:56:10|11680|11640|11680|11640|11795|11650|11677.5|11572.5|5
1758117380000|2025-09-17 13:56:20|11795|11595|11680|11640|11795|11655|11680|11595|2
1758117390000|2025-09-17 13:56:30|11690|11650|11680|11640|11797.5|11650|11675|11595|4
1758117400000|2025-09-17 13:56:40|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|11677.5|11637.5|0
1758117410000|2025-09-17 13:56:50|11680|11640|11680|11640|11682.5|11642.5|11677.5|11637.5|1
1758117420000|2025-09-17 13:57:00|11687.5|11647.5|11800|11600|11800|11657.5|11685|11600|4
1758117430000|2025-09-17 13:57:10|11792.5|11592.5|11700|11660|11792.5|11670|11700|11592.5|0
1758117440000|2025-09-17 13:57:20|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1758117450000|2025-09-17 13:57:30|11700|11660|11707.5|11667.5|11707.5|11667.5|11700|11660|0
1758117510000|2025-09-17 13:58:30|11705|11665|11707.5|11667.5|11707.5|11667.5|11700|11660|2
1758117520000|2025-09-17 13:58:40|11712.5|11672.5|11730|11690|11730|11690|11705|11665|0
1758117530000|2025-09-17 13:58:50|11727.5|11687.5|11805|11605|11805|11690|11700|11605|10
1758117550000|2025-09-17 13:59:10|11802.5|11602.5|11795|11595|11802.5|11602.5|11795|11595|0
1758117560000|2025-09-17 13:59:20|11797.5|11597.5|11795|11595|11797.5|11597.5|11795|11595|0
1758117640000|2025-09-17 14:00:40|11792.5|11592.5|11795|11595|11795|11595|11792.5|11592.5|0
1758117700000|2025-09-17 14:01:40|11787.5|11587.5|11785|11585|11787.5|11587.5|11785|11585|0
1758117740000|2025-09-17 14:02:20|11782.5|11582.5|11777.5|11577.5|11782.5|11582.5|11777.5|11577.5|0
1758117750000|2025-09-17 14:02:30|11780|11580|11777.5|11577.5|11780|11580|11777.5|11577.5|0
1758117760000|2025-09-17 14:02:40|11775|11575|11775|11575|11777.5|11577.5|11775|11575|0
1758117780000|2025-09-17 14:03:00|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|0
1758117830000|2025-09-17 14:03:50|11695|11655|11777.5|11577.5|11777.5|11655|11695|11577.5|0
1758117850000|2025-09-17 14:04:10|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|11692.5|11652.5|0
1758118190000|2025-09-17 14:09:50|11690|11650|11690|11650|11692.5|11652.5|11687.5|11647.5|1
1758118220000|2025-09-17 14:10:20|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|1
1758118440000|2025-09-17 14:14:00|||||||||3
1758118490000|2025-09-17 14:14:50|||||||||4
1758118510000|2025-09-17 14:15:10|||||||||1
1758118590000|2025-09-17 14:16:30|11690|11650|11690|11650|11690|11650|11690|11650|2
1758118610000|2025-09-17 14:16:50|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|5
1758118660000|2025-09-17 14:17:40|||||||||1
1758118720000|2025-09-17 14:18:40|||||||||4
1758118760000|2025-09-17 14:19:20|||||||||2
1758118770000|2025-09-17 14:19:30|11665|11625|11665|11625|11665|11625|11665|11625|2
1758118800000|2025-09-17 14:20:00|11657.5|11617.5|11652.5|11612.5|11660|11620|11650|11610|7
1758118830000|2025-09-17 14:20:30|11650|11610|11645|11605|11650|11610|11645|11605|0
1758118850000|2025-09-17 14:20:50|||||||||1
1758118880000|2025-09-17 14:21:20|11650|11610|11650|11610|11650|11610|11650|11610|1
1758118920000|2025-09-17 14:22:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1758118940000|2025-09-17 14:22:20|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|1
1758119000000|2025-09-17 14:23:20|11650|11610|11647.5|11607.5|11650|11610|11647.5|11607.5|0
1758119070000|2025-09-17 14:24:30|11650|11610|11650|11610|11650|11610|11650|11610|0
1758119080000|2025-09-17 14:24:40|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1758119090000|2025-09-17 14:24:50|11645|11605|11647.5|11607.5|11650|11610|11645|11605|0
1758119400000|2025-09-17 14:30:00|||||||||1
1758119450000|2025-09-17 14:30:50|||||||||1
1758119630000|2025-09-17 14:33:50|||||||||1
1758119770000|2025-09-17 14:36:10|11655|11615|11667.5|11627.5|11667.5|11627.5|11655|11615|5
1758119790000|2025-09-17 14:36:30|11665|11625|11665|11625|11665|11625|11665|11625|0
1758119840000|2025-09-17 14:37:20|11662.5|11622.5|11657.5|11617.5|11662.5|11622.5|11657.5|11617.5|0
1758119850000|2025-09-17 14:37:30|11660|11620|11660|11620|11660|11620|11660|11620|0
1758119870000|2025-09-17 14:37:50|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1758120130000|2025-09-17 14:42:10|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1758120140000|2025-09-17 14:42:20|11657.5|11617.5|11657.5|11617.5|11660|11620|11657.5|11617.5|0
1758120270000|2025-09-17 14:44:30|11660|11620|11660|11620|11660|11620|11660|11620|0
1758120300000|2025-09-17 14:45:00|11662.5|11622.5|11675|11635|11675|11635|11662.5|11622.5|6
1758120320000|2025-09-17 14:45:20|11672.5|11632.5|11680|11640|11680|11640|11672.5|11632.5|6
1758120350000|2025-09-17 14:45:50|||||||||3
1758120370000|2025-09-17 14:46:10|||||||||2
1758120430000|2025-09-17 14:47:10|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|4
1758120620000|2025-09-17 14:50:20|11660|11620|11660|11620|11660|11620|11660|11620|1
1758120730000|2025-09-17 14:52:10|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|2
1758120810000|2025-09-17 14:53:30|11655|11615|11652.5|11612.5|11655|11615|11642.5|11602.5|4
1758120920000|2025-09-17 14:55:20|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|0
1758121350000|2025-09-17 15:02:30|11650|11610|11650|11610|11650|11610|11650|11610|1
1758121380000|2025-09-17 15:03:00|11652.5|11612.5|11657.5|11617.5|11657.5|11617.5|11652.5|11612.5|3
1758121590000|2025-09-17 15:06:30|11655|11615|11655|11615|11655|11615|11655|11615|0
1758121860000|2025-09-17 15:11:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|2
1758121930000|2025-09-17 15:12:10|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1758121940000|2025-09-17 15:12:20|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1758121970000|2025-09-17 15:12:50|11657.5|11617.5|11650|11610|11657.5|11617.5|11650|11610|10
1758122000000|2025-09-17 15:13:20|11647.5|11607.5|11652.5|11612.5|11652.5|11612.5|11647.5|11607.5|0
1758122230000|2025-09-17 15:17:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|2
1758122330000|2025-09-17 15:18:50|||||||||1
1758122410000|2025-09-17 15:20:10|11642.5|11602.5|11650|11610|11650|11610|11642.5|11602.5|7
1758122450000|2025-09-17 15:20:50|||||||||1
1758122590000|2025-09-17 15:23:10|||||||||2
1758122650000|2025-09-17 15:24:10|11645|11605|11645|11605|11645|11605|11645|11605|1
1758122770000|2025-09-17 15:26:10|||||||||2
1758122790000|2025-09-17 15:26:30|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|1
1758122820000|2025-09-17 15:27:00|||||||||2
1758122860000|2025-09-17 15:27:40|||||||||1
1758122870000|2025-09-17 15:27:50|||||||||4
1758122880000|2025-09-17 15:28:00|||||||||1
1758122900000|2025-09-17 15:28:20|||||||||2
1758123040000|2025-09-17 15:30:40|||||||||6
1758123050000|2025-09-17 15:30:50|11642.5|11602.5|11652.5|11612.5|11652.5|11612.5|11642.5|11602.5|1
1758123130000|2025-09-17 15:32:10|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|5
1758123160000|2025-09-17 15:32:40|||||||||1
1758123200000|2025-09-17 15:33:20|11650|11610|11650|11610|11650|11610|11650|11610|0
1758123250000|2025-09-17 15:34:10|11655|11615|11655|11615|11655|11615|11655|11615|2
1758123330000|2025-09-17 15:35:30|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|0
1758123490000|2025-09-17 15:38:10|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11650|11610|1
1758123520000|2025-09-17 15:38:40|||||||||1
1758123540000|2025-09-17 15:39:00|11650|11610|11650|11610|11650|11610|11650|11610|2
1758123640000|2025-09-17 15:40:40|||||||||1
1758123870000|2025-09-17 15:44:30|11655|11615|11655|11615|11655|11615|11652.5|11612.5|2
1758123910000|2025-09-17 15:45:10|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|1
1758124270000|2025-09-17 15:51:10|11657.5|11617.5|11662.5|11622.5|11662.5|11622.5|11657.5|11617.5|1
1758124340000|2025-09-17 15:52:20|11665|11625|11665|11625|11665|11625|11665|11625|1
1758124520000|2025-09-17 15:55:20|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|1
1758124540000|2025-09-17 15:55:40|||||||||1
1758124570000|2025-09-17 15:56:10|11665|11625|11665|11625|11665|11625|11665|11625|7
1758124590000|2025-09-17 15:56:30|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|5
1758124610000|2025-09-17 15:56:50|11655|11615|11655|11615|11655|11615|11655|11615|1
1758125020000|2025-09-17 16:03:40|11652.5|11612.5|11647.5|11607.5|11652.5|11612.5|11647.5|11607.5|0
1758125230000|2025-09-17 16:07:10|||||||||2
1758125250000|2025-09-17 16:07:30|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|3
1758125270000|2025-09-17 16:07:50|11655|11615|11655|11615|11655|11615|11655|11615|1
1758125280000|2025-09-17 16:08:00|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1758125340000|2025-09-17 16:09:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|1
1758125350000|2025-09-17 16:09:10|11642.5|11602.5|11645|11605|11645|11605|11642.5|11602.5|2
1758125360000|2025-09-17 16:09:20|||||||||1
1758125370000|2025-09-17 16:09:30|||||||||1
1758125390000|2025-09-17 16:09:50|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|2
1758125400000|2025-09-17 16:10:00|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|1
1758125440000|2025-09-17 16:10:40|11635|11595|11642.5|11602.5|11642.5|11602.5|11635|11595|1
1758125500000|2025-09-17 16:11:40|11640|11600|11640|11600|11640|11600|11640|11600|0
1758125620000|2025-09-17 16:13:40|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|1
1758125650000|2025-09-17 16:14:10|||||||||1
1758125660000|2025-09-17 16:14:20|11640|11600|11640|11600|11640|11600|11640|11600|0
1758125670000|2025-09-17 16:14:30|11590|11550|11585|11545|11590|11550|11585|11545|7
1758125680000|2025-09-17 16:14:40|11587.5|11547.5|11605|11565|11672.5|11565|11582.5|11472.5|1
1758125690000|2025-09-17 16:14:50|11600|11560|11595|11555|11602.5|11562.5|11592.5|11552.5|3
1758125700000|2025-09-17 16:15:00|11592.5|11552.5|11595|11555|11595|11555|11587.5|11547.5|1
1758125710000|2025-09-17 16:15:10|11592.5|11552.5|11590|11550|11592.5|11552.5|11590|11550|0
1758125720000|2025-09-17 16:15:20|11585|11545|11582.5|11542.5|11585|11545|11582.5|11542.5|0
1758125730000|2025-09-17 16:15:30|11585|11545|11585|11545|11585|11545|11585|11545|4
1758125800000|2025-09-17 16:16:40|||||||||2
1758125820000|2025-09-17 16:17:00|11577.5|11537.5|11672.5|11472.5|11672.5|11537.5|11572.5|11472.5|1
1758125840000|2025-09-17 16:17:20|11595|11555|11595|11555|11595|11555|11595|11555|0
1758125850000|2025-09-17 16:17:30|11592.5|11552.5|11590|11550|11592.5|11552.5|11590|11550|0
1758125860000|2025-09-17 16:17:40|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1758125870000|2025-09-17 16:17:50|11597.5|11557.5|11585|11545|11597.5|11557.5|11585|11545|1
1758125910000|2025-09-17 16:18:30|11595|11555|11595|11555|11595|11555|11595|11555|0
1758125920000|2025-09-17 16:18:40|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1758125940000|2025-09-17 16:19:00|11605|11565|11607.5|11567.5|11607.5|11567.5|11605|11565|2
1758125950000|2025-09-17 16:19:10|11610|11570|11610|11570|11612.5|11572.5|11610|11570|1
1758126150000|2025-09-17 16:22:30|11585|11545|11585|11545|11585|11545|11585|11545|1
1758126170000|2025-09-17 16:22:50|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1758126180000|2025-09-17 16:23:00|11580|11540|11575|11535|11580|11540|11575|11535|0
1758126330000|2025-09-17 16:25:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|1
1758126490000|2025-09-17 16:28:10|11585|11545|11585|11545|11585|11545|11585|11545|0
1758126610000|2025-09-17 16:30:10|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1758126630000|2025-09-17 16:30:30|11595|11555|11595|11555|11595|11555|11595|11555|0
1758126660000|2025-09-17 16:31:00|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|2
1758126850000|2025-09-17 16:34:10|11600|11560|11600|11560|11600|11560|11600|11560|1
1758126870000|2025-09-17 16:34:30|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1758127340000|2025-09-17 16:42:20|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|3
1758127430000|2025-09-17 16:43:50|||||||||1
1758127930000|2025-09-17 16:52:10|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|1
1758128010000|2025-09-17 16:53:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1758128030000|2025-09-17 16:53:50|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1758128090000|2025-09-17 16:54:50|||||||||1
1758128160000|2025-09-17 16:56:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1758128180000|2025-09-17 16:56:20|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1758128310000|2025-09-17 16:58:30|11590|11550|11572.5|11532.5|11590|11550|11572.5|11532.5|8
1758128340000|2025-09-17 16:59:00|11575|11535|11585|11545|11587.5|11547.5|11575|11535|7
1758128350000|2025-09-17 16:59:10|11582.5|11542.5|11575|11535|11582.5|11542.5|11575|11535|6
1758128360000|2025-09-17 16:59:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|2
1758128370000|2025-09-17 16:59:30|11580|11540|11592.5|11552.5|11592.5|11552.5|11580|11540|1
1758128380000|2025-09-17 16:59:40|11697.5|11497.5|11622.5|11582.5|11697.5|11582.5|11617.5|11492.5|2
1758128390000|2025-09-17 16:59:50|11590|11550|11585|11545|11590|11550|11585|11545|7
1758128400000|2025-09-17 17:00:00|11582.5|11542.5|11585|11545|11592.5|11552.5|11582.5|11542.5|2
1758128420000|2025-09-17 17:00:20|11697.5|11497.5|11697.5|11497.5|11697.5|11557.5|11595|11497.5|2
1758128430000|2025-09-17 17:00:30|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1758128460000|2025-09-17 17:01:00|11595|11555|11597.5|11557.5|11597.5|11557.5|11595|11555|0
1758128470000|2025-09-17 17:01:10|11595|11555|11597.5|11557.5|11597.5|11557.5|11595|11555|0
1758128990000|2025-09-17 17:09:50|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|1
1758129000000|2025-09-17 17:10:00|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129010000|2025-09-17 17:10:10|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129020000|2025-09-17 17:10:20|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129030000|2025-09-17 17:10:30|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129040000|2025-09-17 17:10:40|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129050000|2025-09-17 17:10:50|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129060000|2025-09-17 17:11:00|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129070000|2025-09-17 17:11:10|11695|11495|11690|11490|11697.5|11497.5|11690|11490|0
1758129090000|2025-09-17 17:11:30|11605|11565|11697.5|11497.5|11697.5|11565|11600|11497.5|0
1758129170000|2025-09-17 17:12:50|11695|11495|11695|11495|11695|11495|11695|11495|0
1758129180000|2025-09-17 17:13:00|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129190000|2025-09-17 17:13:10|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129200000|2025-09-17 17:13:20|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129210000|2025-09-17 17:13:30|11695|11495|11695|11495|11697.5|11497.5|11695|11495|0
1758129220000|2025-09-17 17:13:40|11697.5|11497.5|11692.5|11492.5|11697.5|11497.5|11692.5|11492.5|0
1758129230000|2025-09-17 17:13:50|11690|11490|11695|11495|11697.5|11565|11605|11487.5|0
1758129240000|2025-09-17 17:14:00|11697.5|11497.5|11695|11495|11697.5|11497.5|11695|11495|0
1758129250000|2025-09-17 17:14:10|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1758129260000|2025-09-17 17:14:20|11695|11495|11602.5|11562.5|11697.5|11562.5|11602.5|11495|0
1758129280000|2025-09-17 17:14:40|11600|11560|11600|11560|11600|11560|11600|11560|0
1758129290000|2025-09-17 17:14:50|||||||||1
1758129360000|2025-09-17 17:16:00|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1758129370000|2025-09-17 17:16:10|||||||||4
1758129640000|2025-09-17 17:20:40|11605|11565|11607.5|11567.5|11607.5|11567.5|11605|11565|0
1758129750000|2025-09-17 17:22:30|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|3
1758129760000|2025-09-17 17:22:40|11605|11565|11615|11575|11707.5|11575|11605|11502.5|0
1758129770000|2025-09-17 17:22:50|11612.5|11572.5|11610|11570|11612.5|11572.5|11610|11570|0
1758129900000|2025-09-17 17:25:00|11612.5|11572.5|11702.5|11502.5|11707.5|11572.5|11612.5|11502.5|0
1758129910000|2025-09-17 17:25:10|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1758130480000|2025-09-17 17:34:40|11620|11580|11620|11580|11620|11580|11620|11580|0
1758130760000|2025-09-17 17:39:20|11615|11575|11615|11575|11617.5|11577.5|11615|11575|4
1758130770000|2025-09-17 17:39:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758130810000|2025-09-17 17:40:10|11615|11575|11615|11575|11615|11575|11615|11575|0
1758130820000|2025-09-17 17:40:20|11612.5|11572.5|11607.5|11567.5|11612.5|11572.5|11607.5|11567.5|0
1758130960000|2025-09-17 17:42:40|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758131020000|2025-09-17 17:43:40|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1758131030000|2025-09-17 17:43:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758131140000|2025-09-17 17:45:40|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1758131150000|2025-09-17 17:45:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758131250000|2025-09-17 17:47:30|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1758131260000|2025-09-17 17:47:40|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758131370000|2025-09-17 17:49:30|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1758131380000|2025-09-17 17:49:40|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758131470000|2025-09-17 17:51:10|11607.5|11567.5|11597.5|11557.5|11607.5|11567.5|11597.5|11557.5|1
1758131480000|2025-09-17 17:51:20|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|2
1758131580000|2025-09-17 17:53:00|11610|11570|11610|11570|11610|11570|11610|11570|0
1758131590000|2025-09-17 17:53:10|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758131650000|2025-09-17 17:54:10|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|1
1758131720000|2025-09-17 17:55:20|11615|11575|11612.5|11572.5|11615|11575|11612.5|11572.5|0
1758131780000|2025-09-17 17:56:20|11610|11570|11610|11570|11610|11570|11610|11570|0
1758131790000|2025-09-17 17:56:30|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758131880000|2025-09-17 17:58:00|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758131900000|2025-09-17 17:58:20|||||||||1
1758131930000|2025-09-17 17:58:50|||||||||1
1758131940000|2025-09-17 17:59:00|11615|11575|11615|11575|11615|11575|11615|11575|1
1758131990000|2025-09-17 17:59:50|||||||||1
1758132000000|2025-09-17 18:00:00|11612.5|11572.5|11612.5|11572.5|11615|11575|11610|11570|1
1758132190000|2025-09-17 18:03:10|11610|11570|11610|11570|11610|11570|11610|11570|0
1758132200000|2025-09-17 18:03:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758132260000|2025-09-17 18:04:20|11615|11575|11615|11575|11615|11575|11615|11575|0
1758132270000|2025-09-17 18:04:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758132480000|2025-09-17 18:08:00|11615|11575|11610|11570|11615|11575|11610|11570|0
1758132490000|2025-09-17 18:08:10|11612.5|11572.5|11610|11570|11612.5|11572.5|11610|11570|0
1758132500000|2025-09-17 18:08:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132510000|2025-09-17 18:08:30|11610|11570|11610|11570|11612.5|11572.5|11610|11570|0
1758132520000|2025-09-17 18:08:40|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132530000|2025-09-17 18:08:50|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132540000|2025-09-17 18:09:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132550000|2025-09-17 18:09:10|11610|11570|11610|11570|11612.5|11572.5|11610|11570|0
1758132560000|2025-09-17 18:09:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132570000|2025-09-17 18:09:30|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132580000|2025-09-17 18:09:40|11610|11570|11610|11570|11612.5|11572.5|11610|11570|0
1758132590000|2025-09-17 18:09:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132600000|2025-09-17 18:10:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132610000|2025-09-17 18:10:10|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132620000|2025-09-17 18:10:20|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132630000|2025-09-17 18:10:30|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132750000|2025-09-17 18:12:30|11615|11575|11615|11575|11615|11575|11610|11570|0
1758132780000|2025-09-17 18:13:00|11612.5|11572.5|11615|11575|11615|11575|11612.5|11572.5|2
1758132810000|2025-09-17 18:13:30|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132820000|2025-09-17 18:13:40|11610|11570|11610|11570|11612.5|11572.5|11610|11570|0
1758132830000|2025-09-17 18:13:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132840000|2025-09-17 18:14:00|11617.5|11577.5|11612.5|11572.5|11617.5|11577.5|11612.5|11572.5|1
1758132850000|2025-09-17 18:14:10|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758132860000|2025-09-17 18:14:20|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|7
1758132870000|2025-09-17 18:14:30|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758132880000|2025-09-17 18:14:40|||||||||1
1758132890000|2025-09-17 18:14:50|11615|11575|11615|11575|11615|11575|11615|11575|1
1758132900000|2025-09-17 18:15:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|1
1758132930000|2025-09-17 18:15:30|11610|11570|11610|11570|11610|11570|11610|11570|0
1758132960000|2025-09-17 18:16:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|6
1758132970000|2025-09-17 18:16:10|11620|11580|11620|11580|11620|11580|11620|11580|4
1758132980000|2025-09-17 18:16:20|11617.5|11577.5|11612.5|11572.5|11617.5|11577.5|11612.5|11572.5|0
1758133030000|2025-09-17 18:17:10|11615|11575|11615|11575|11615|11575|11615|11575|0
1758133040000|2025-09-17 18:17:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|1
1758133060000|2025-09-17 18:17:40|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758133070000|2025-09-17 18:17:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1758133080000|2025-09-17 18:18:00|11612.5|11572.5|11605|11565|11612.5|11572.5|11605|11565|4
1758133090000|2025-09-17 18:18:10|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758133100000|2025-09-17 18:18:20|11610|11570|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758133110000|2025-09-17 18:18:30|11610|11570|11610|11570|11610|11570|11610|11570|0
1758133120000|2025-09-17 18:18:40|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758133130000|2025-09-17 18:18:50|11610|11570|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758133140000|2025-09-17 18:19:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758133150000|2025-09-17 18:19:10|11610|11570|11612.5|11572.5|11612.5|11572.5|11605|11565|0
1758133160000|2025-09-17 18:19:20|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758133170000|2025-09-17 18:19:30|11610|11570|11612.5|11572.5|11612.5|11572.5|11605|11565|0
1758133180000|2025-09-17 18:19:40|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1758133190000|2025-09-17 18:19:50|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|1
1758153600000|2025-09-18 00:00:00|11595|11555|11595|11555|11595|11555|11595|11555|0
1758153650000|2025-09-18 00:00:50|11677.5|11477.5|11677.5|11477.5|11677.5|11477.5|11677.5|11477.5|2
1758153680000|2025-09-18 00:01:20|11595|11555|11595|11555|11595|11555|11595|11555|0
1758153800000|2025-09-18 00:03:20|11677.5|11477.5|11605|11565|11677.5|11565|11602.5|11477.5|0
1758153810000|2025-09-18 00:03:30|11607.5|11567.5|11610|11570|11610|11570|11607.5|11567.5|0
1758153880000|2025-09-18 00:04:40|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1758153890000|2025-09-18 00:04:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1758153910000|2025-09-18 00:05:10|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1758154050000|2025-09-18 00:07:30|11620|11580|11620|11580|11620|11580|11620|11580|8
1758154090000|2025-09-18 00:08:10|11622.5|11582.5|11625|11585|11625|11585|11622.5|11582.5|0
1758154380000|2025-09-18 00:13:00|11627.5|11587.5|11630|11590|11630|11590|11627.5|11587.5|0
1758154400000|2025-09-18 00:13:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1758154520000|2025-09-18 00:15:20|11620|11580|11620|11580|11620|11580|11620|11580|1
1758154530000|2025-09-18 00:15:30|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|2
1758154850000|2025-09-18 00:20:50|||||||||1
1758154860000|2025-09-18 00:21:00|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|0
1758155950000|2025-09-18 00:39:10|||||||||1
1758156590000|2025-09-18 00:49:50|11620|11580|11620|11580|11620|11580|11620|11580|1
1758157290000|2025-09-18 01:01:30|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758160570000|2025-09-18 01:56:10|||||||||2
1758202200000|2025-09-18 13:30:00|11620|11580|11615|11575|11620|11580|11615|11575|0
1758202210000|2025-09-18 13:30:10|11612.5|11572.5|11607.5|11567.5|11612.5|11572.5|11607.5|11567.5|1
1758202230000|2025-09-18 13:30:30|11605|11565|11605|11565|11605|11565|11605|11565|0
1758202250000|2025-09-18 13:30:50|11602.5|11562.5|11580|11540|11602.5|11562.5|11580|11540|2
1758202260000|2025-09-18 13:31:00|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1758202270000|2025-09-18 13:31:10|11575|11535|11550|11510|11575|11535|11550|11510|2
1758202280000|2025-09-18 13:31:20|11547.5|11507.5|11545|11505|11547.5|11507.5|11545|11505|0
1758202290000|2025-09-18 13:31:30|11542.5|11502.5|11532.5|11492.5|11542.5|11502.5|11532.5|11492.5|1
1758202300000|2025-09-18 13:31:40|11535|11495|11535|11495|11535|11495|11535|11495|4
1758202340000|2025-09-18 13:32:20|11655|11455|11655|11455|11655|11455|11655|11455|3
1758202350000|2025-09-18 13:32:30|11665|11465|11667.5|11467.5|11667.5|11467.5|11665|11465|0
1758202370000|2025-09-18 13:32:50|11662.5|11462.5|11667.5|11467.5|11667.5|11467.5|11662.5|11462.5|0
1758202430000|2025-09-18 13:33:50|11665|11465|11665|11465|11665|11465|11665|11465|0
1758202450000|2025-09-18 13:34:10|11662.5|11462.5|11665|11465|11665|11465|11662.5|11462.5|0
1758202460000|2025-09-18 13:34:20|11662.5|11462.5|11662.5|11462.5|11665|11465|11662.5|11462.5|0
1758202470000|2025-09-18 13:34:30|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|0
1758202490000|2025-09-18 13:34:50|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|0
1758202500000|2025-09-18 13:35:00|11655|11455|11655|11455|11657.5|11457.5|11655|11455|0
1758202520000|2025-09-18 13:35:20|11657.5|11457.5|11660|11460|11660|11460|11657.5|11457.5|0
1758202560000|2025-09-18 13:36:00|11657.5|11457.5|11575|11535|11657.5|11535|11575|11457.5|0
1758202570000|2025-09-18 13:36:10|11572.5|11532.5|11570|11530|11572.5|11532.5|11570|11530|0
1758202590000|2025-09-18 13:36:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1758202610000|2025-09-18 13:36:50|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1758202620000|2025-09-18 13:37:00|11565|11525|11565|11525|11565|11525|11565|11525|0
1758202630000|2025-09-18 13:37:10|11562.5|11522.5|11560|11520|11562.5|11522.5|11560|11520|0
1758202650000|2025-09-18 13:37:30|11555|11515|11560|11520|11560|11520|11555|11515|0
1758202660000|2025-09-18 13:37:40|11555|11515|11555|11515|11555|11515|11555|11515|0
1758202670000|2025-09-18 13:37:50|||||||||2
1758202680000|2025-09-18 13:38:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|2
1758202710000|2025-09-18 13:38:30|11562.5|11522.5|11560|11520|11562.5|11522.5|11560|11520|0
1758202740000|2025-09-18 13:39:00|11555|11515|11555|11515|11555|11515|11555|11515|0
1758202750000|2025-09-18 13:39:10|11552.5|11512.5|11555|11515|11555|11515|11552.5|11512.5|1
1758202760000|2025-09-18 13:39:20|11550|11510|11555|11515|11555|11515|11535|11495|3
1758202770000|2025-09-18 13:39:30|11560|11520|11655|11455|11655|11520|11560|11455|0
1758202780000|2025-09-18 13:39:40|11652.5|11452.5|11560|11520|11657.5|11520|11560|11452.5|0
1758202790000|2025-09-18 13:39:50|11655|11455|11655|11455|11655|11455|11655|11455|2
1758202830000|2025-09-18 13:40:30|11652.5|11452.5|11650|11450|11652.5|11452.5|11650|11450|0
1758202840000|2025-09-18 13:40:40|11647.5|11447.5|11655|11455|11655|11455|11647.5|11447.5|0
1758202890000|2025-09-18 13:41:30|11652.5|11452.5|11560|11520|11652.5|11520|11560|11452.5|0
1758202900000|2025-09-18 13:41:40|11642.5|11442.5|11650|11450|11650|11520|11560|11442.5|0
1758202990000|2025-09-18 13:43:10|11647.5|11447.5|11645|11445|11647.5|11447.5|11645|11445|0
1758203000000|2025-09-18 13:43:20|11642.5|11442.5|11655|11455|11655|11455|11642.5|11442.5|0
1758203020000|2025-09-18 13:43:40|11652.5|11452.5|11650|11450|11652.5|11452.5|11650|11450|0
1758203040000|2025-09-18 13:44:00|11647.5|11447.5|11645|11445|11647.5|11447.5|11645|11445|0
1758203050000|2025-09-18 13:44:10|11642.5|11442.5|11637.5|11437.5|11642.5|11442.5|11637.5|11437.5|0
1758203060000|2025-09-18 13:44:20|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|0
1758203070000|2025-09-18 13:44:30|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1758203080000|2025-09-18 13:44:40|11542.5|11502.5|11642.5|11442.5|11645|11502.5|11542.5|11442.5|1
1758203090000|2025-09-18 13:44:50|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1758203110000|2025-09-18 13:45:10|11552.5|11512.5|11550|11510|11552.5|11512.5|11550|11510|0
1758203120000|2025-09-18 13:45:20|11545|11505|11535|11495|11545|11505|11535|11495|3
1758203130000|2025-09-18 13:45:30|11532.5|11492.5|11537.5|11497.5|11637.5|11497.5|11532.5|11427.5|0
1758203150000|2025-09-18 13:45:50|11532.5|11492.5|11630|11430|11642.5|11492.5|11532.5|11430|1
1758203160000|2025-09-18 13:46:00|11625|11425|11640|11440|11640|11495|11532.5|11422.5|5
1758203180000|2025-09-18 13:46:20|11635|11435|11625|11425|11635|11435|11625|11425|0
1758203190000|2025-09-18 13:46:30|11540|11500|11537.5|11497.5|11540|11500|11537.5|11497.5|0
1758203200000|2025-09-18 13:46:40|11532.5|11492.5|11530|11490|11532.5|11492.5|11530|11490|0
1758203210000|2025-09-18 13:46:50|11590|11390|11590|11390|11590|11390|11590|11390|8
1758203220000|2025-09-18 13:47:00|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1758203240000|2025-09-18 13:47:20|11590|11390|11585|11385|11590|11390|11585|11385|0
1758203250000|2025-09-18 13:47:30|11582.5|11382.5|11622.5|11422.5|11622.5|11465|11505|11382.5|3
1758203260000|2025-09-18 13:47:40|11620|11420|11612.5|11412.5|11620|11420|11590|11390|0
1758203270000|2025-09-18 13:47:50|11610|11410|11625|11425|11625|11425|11610|11410|0
1758203290000|2025-09-18 13:48:10|11617.5|11417.5|11645|11445|11645|11520|11560|11415|0
1758203300000|2025-09-18 13:48:20|11560|11520|11650|11450|11650|11520|11560|11450|0
1758203310000|2025-09-18 13:48:30|11647.5|11447.5|11650|11450|11650|11450|11647.5|11447.5|0
1758203320000|2025-09-18 13:48:40|11647.5|11447.5|11650|11450|11650|11450|11647.5|11447.5|0
1758203330000|2025-09-18 13:48:50|11647.5|11447.5|11645|11445|11647.5|11447.5|11645|11445|0
1758203540000|2025-09-18 13:52:20|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1758203550000|2025-09-18 13:52:30|11557.5|11517.5|11647.5|11447.5|11647.5|11517.5|11557.5|11447.5|0
1758203560000|2025-09-18 13:52:40|11645|11445|11642.5|11442.5|11645|11445|11642.5|11442.5|0
1758203570000|2025-09-18 13:52:50|11645|11445|11647.5|11447.5|11647.5|11447.5|11645|11445|0
1758203590000|2025-09-18 13:53:10|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1758203600000|2025-09-18 13:53:20|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758203610000|2025-09-18 13:53:30|11647.5|11447.5|11642.5|11442.5|11647.5|11447.5|11642.5|11442.5|0
1758203620000|2025-09-18 13:53:40|11560|11520|11557.5|11517.5|11560|11520|11557.5|11517.5|0
1758203630000|2025-09-18 13:53:50|11555|11515|11615|11415|11620|11515|11555|11407.5|5
1758203640000|2025-09-18 13:54:00|11607.5|11407.5|11610|11410|11610|11410|11607.5|11407.5|0
1758203650000|2025-09-18 13:54:10|11607.5|11407.5|11607.5|11407.5|11617.5|11417.5|11607.5|11407.5|0
1758203660000|2025-09-18 13:54:20|11605|11405|11597.5|11397.5|11605|11405|11597.5|11397.5|0
1758203670000|2025-09-18 13:54:30|11595|11395|11592.5|11392.5|11595|11395|11592.5|11392.5|0
1758203690000|2025-09-18 13:54:50|11595|11395|11597.5|11397.5|11597.5|11475|11510|11395|0
1758203700000|2025-09-18 13:55:00|11515|11475|11515|11475|11515|11475|11515|11475|0
1758203710000|2025-09-18 13:55:10|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|0
1758203730000|2025-09-18 13:55:30|11507.5|11467.5|11510|11470|11510|11470|11507.5|11467.5|0
1758203750000|2025-09-18 13:55:50|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1758203760000|2025-09-18 13:56:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758203770000|2025-09-18 13:56:10|11502.5|11462.5|11492.5|11452.5|11502.5|11462.5|11482.5|11442.5|3
1758203790000|2025-09-18 13:56:30|11490|11450|11490|11450|11490|11450|11490|11450|2
1758203800000|2025-09-18 13:56:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758203810000|2025-09-18 13:56:50|11480|11440|11457.5|11417.5|11480|11440|11457.5|11417.5|1
1758203820000|2025-09-18 13:57:00|11455|11415|11562.5|11362.5|11562.5|11417.5|11455|11360|1
1758203830000|2025-09-18 13:57:10|11485|11445|11567.5|11367.5|11567.5|11445|11485|11367.5|0
1758203840000|2025-09-18 13:57:20|11565|11365|11562.5|11362.5|11565|11365|11562.5|11362.5|1
1758203850000|2025-09-18 13:57:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758203870000|2025-09-18 13:57:50|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758203900000|2025-09-18 13:58:20|11480|11440|11480|11440|11480|11440|11480|11440|0
1758203960000|2025-09-18 13:59:20|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758203970000|2025-09-18 13:59:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|2
1758204000000|2025-09-18 14:00:00|11575|11375|11572.5|11372.5|11575|11375|11572.5|11372.5|0
1758204010000|2025-09-18 14:00:10|11495|11455|11490|11450|11495|11455|11490|11450|1
1758204040000|2025-09-18 14:00:40|11492.5|11452.5|11487.5|11447.5|11492.5|11452.5|11487.5|11447.5|0
1758204060000|2025-09-18 14:01:00|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|1
1758204080000|2025-09-18 14:01:20|11480|11440|11477.5|11437.5|11480|11440|11477.5|11437.5|0
1758204200000|2025-09-18 14:03:20|11480|11440|11480|11440|11480|11440|11480|11440|0
1758204210000|2025-09-18 14:03:30|11482.5|11442.5|11495|11455|11495|11455|11482.5|11442.5|3
1758204470000|2025-09-18 14:07:50|11502.5|11462.5|11507.5|11467.5|11507.5|11467.5|11502.5|11462.5|0
1758204840000|2025-09-18 14:14:00|11510|11470|11512.5|11472.5|11512.5|11472.5|11510|11470|0
1758204880000|2025-09-18 14:14:40|11525|11485|11530|11490|11530|11490|11525|11485|3
1758204900000|2025-09-18 14:15:00|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1758204910000|2025-09-18 14:15:10|11535|11495|11530|11490|11535|11495|11530|11490|1
1758205020000|2025-09-18 14:17:00|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1758205040000|2025-09-18 14:17:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1758205130000|2025-09-18 14:18:50|11525|11485|11525|11485|11525|11485|11525|11485|0
1758205170000|2025-09-18 14:19:30|||||||||1
1758205470000|2025-09-18 14:24:30|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|1
1758205600000|2025-09-18 14:26:40|11515|11475|11515|11475|11515|11475|11515|11475|4
1758205810000|2025-09-18 14:30:10|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|1
1758205820000|2025-09-18 14:30:20|11515|11475|11510|11470|11515|11475|11510|11470|0
1758205830000|2025-09-18 14:30:30|11507.5|11467.5|11505|11465|11507.5|11467.5|11505|11465|5
1758205840000|2025-09-18 14:30:40|||||||||2
1758205850000|2025-09-18 14:30:50|11502.5|11462.5|11497.5|11457.5|11502.5|11462.5|11497.5|11457.5|2
1758205870000|2025-09-18 14:31:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758205890000|2025-09-18 14:31:30|11492.5|11452.5|11500|11460|11500|11460|11492.5|11452.5|4
1758205900000|2025-09-18 14:31:40|11510|11470|11512.5|11472.5|11512.5|11472.5|11510|11470|0
1758205920000|2025-09-18 14:32:00|11510|11470|11507.5|11467.5|11510|11470|11507.5|11467.5|0
1758206190000|2025-09-18 14:36:30|11505|11465|11505|11465|11505|11465|11505|11465|0
1758206320000|2025-09-18 14:38:40|||||||||1
1758206410000|2025-09-18 14:40:10|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|4
1758206420000|2025-09-18 14:40:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1758206430000|2025-09-18 14:40:30|11520|11480|11520|11480|11520|11480|11520|11480|1
1758206440000|2025-09-18 14:40:40|11517.5|11477.5|11520|11480|11520|11480|11517.5|11477.5|0
1758206540000|2025-09-18 14:42:20|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|0
1758206940000|2025-09-18 14:49:00|11517.5|11477.5|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1758207130000|2025-09-18 14:52:10|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1758207290000|2025-09-18 14:54:50|11525|11485|11525|11485|11525|11485|11525|11485|0
1758207300000|2025-09-18 14:55:00|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|1
1758207460000|2025-09-18 14:57:40|11530|11490|11577.5|11537.5|11577.5|11537.5|11530|11490|3
1758207580000|2025-09-18 14:59:40|11580|11540|11580|11540|11580|11540|11580|11540|0
1758207600000|2025-09-18 15:00:00|11590|11550|11580|11540|11590|11550|11580|11540|1
1758207610000|2025-09-18 15:00:10|11587.5|11547.5|11580|11540|11587.5|11547.5|11580|11540|2
1758207640000|2025-09-18 15:00:40|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758207660000|2025-09-18 15:01:00|11620|11420|11632.5|11432.5|11632.5|11432.5|11620|11420|5
1758207750000|2025-09-18 15:02:30|11547.5|11507.5|11535|11495|11617.5|11507.5|11535|11410|0
1758207760000|2025-09-18 15:02:40|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1758207820000|2025-09-18 15:03:40|11530|11490|11530|11490|11530|11490|11530|11490|0
1758207900000|2025-09-18 15:05:00|11602.5|11402.5|11597.5|11397.5|11602.5|11402.5|11597.5|11397.5|0
1758208110000|2025-09-18 15:08:30|11515|11475|11515|11475|11597.5|11475|11515|11397.5|0
1758208130000|2025-09-18 15:08:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758208150000|2025-09-18 15:09:10|11510|11470|11600|11400|11600|11470|11510|11400|0
1758208160000|2025-09-18 15:09:20|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|0
1758208180000|2025-09-18 15:09:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758208190000|2025-09-18 15:09:50|11510|11470|11600|11400|11600|11470|11510|11400|0
1758208210000|2025-09-18 15:10:10|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|0
1758208220000|2025-09-18 15:10:20|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758208230000|2025-09-18 15:10:30|11510|11470|11600|11400|11600|11470|11510|11400|0
1758208250000|2025-09-18 15:10:50|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|0
1758208260000|2025-09-18 15:11:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758208270000|2025-09-18 15:11:10|11510|11470|11602.5|11402.5|11602.5|11470|11510|11402.5|0
1758208280000|2025-09-18 15:11:20|11520|11480|11592.5|11392.5|11592.5|11480|11515|11392.5|0
1758208300000|2025-09-18 15:11:40|11510|11470|11510|11470|11510|11470|11510|11470|0
1758208310000|2025-09-18 15:11:50|11507.5|11467.5|11600|11400|11600|11467.5|11507.5|11400|0
1758208320000|2025-09-18 15:12:00|11597.5|11397.5|11515|11475|11597.5|11475|11512.5|11397.5|0
1758208330000|2025-09-18 15:12:10|11512.5|11472.5|11600|11400|11600|11472.5|11510|11400|0
1758208340000|2025-09-18 15:12:20|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|0
1758208350000|2025-09-18 15:12:30|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|0
1758208370000|2025-09-18 15:12:50|11507.5|11467.5|11592.5|11392.5|11600|11467.5|11507.5|11392.5|0
1758208380000|2025-09-18 15:13:00|11510|11470|11515|11475|11600|11475|11507.5|11397.5|0
1758208400000|2025-09-18 15:13:20|11512.5|11472.5|11515|11475|11602.5|11480|11512.5|11397.5|0
1758208410000|2025-09-18 15:13:30|11597.5|11397.5|11597.5|11397.5|11597.5|11475|11515|11397.5|0
1758208420000|2025-09-18 15:13:40|11515|11475|11512.5|11472.5|11515|11475|11512.5|11472.5|0
1758208430000|2025-09-18 15:13:50|11510|11470|11510|11470|11592.5|11480|11510|11392.5|0
1758208450000|2025-09-18 15:14:10|11507.5|11467.5|11515|11475|11600|11475|11507.5|11397.5|0
1758208460000|2025-09-18 15:14:20|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758208470000|2025-09-18 15:14:30|11507.5|11467.5|11505|11465|11507.5|11467.5|11505|11465|0
1758208490000|2025-09-18 15:14:50|11502.5|11462.5|11600|11400|11600|11462.5|11502.5|11400|3
1758208720000|2025-09-18 15:18:40|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|0
1758208740000|2025-09-18 15:19:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758208750000|2025-09-18 15:19:10|11510|11470|11515|11475|11515|11475|11510|11470|0
1758208770000|2025-09-18 15:19:30|11512.5|11472.5|11510|11470|11515|11475|11510|11470|3
1758208790000|2025-09-18 15:19:50|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1758208800000|2025-09-18 15:20:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758208820000|2025-09-18 15:20:20|11502.5|11462.5|11600|11400|11600|11462.5|11502.5|11400|0
1758208830000|2025-09-18 15:20:30|11597.5|11397.5|11512.5|11472.5|11597.5|11477.5|11512.5|11397.5|0
1758208850000|2025-09-18 15:20:50|11510|11470|11510|11470|11510|11470|11510|11470|0
1758208870000|2025-09-18 15:21:10|11512.5|11472.5|11515|11475|11602.5|11475|11512.5|11400|0
1758208880000|2025-09-18 15:21:20|11512.5|11472.5|11527.5|11487.5|11602.5|11487.5|11512.5|11402.5|1
1758208890000|2025-09-18 15:21:30|11530|11490|11530|11490|11530|11490|11530|11490|0
1758208900000|2025-09-18 15:21:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758209090000|2025-09-18 15:24:50|11530|11490|11530|11490|11530|11490|11530|11490|1
1758209110000|2025-09-18 15:25:10|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758209170000|2025-09-18 15:26:10|11530|11490|11530|11490|11530|11490|11530|11490|0
1758209180000|2025-09-18 15:26:20|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|1
1758209200000|2025-09-18 15:26:40|11632.5|11432.5|11632.5|11432.5|11632.5|11510|11547.5|11432.5|1
1758209210000|2025-09-18 15:26:50|11555|11515|11555|11515|11555|11515|11555|11515|0
1758209220000|2025-09-18 15:27:00|||||||||1
1758209290000|2025-09-18 15:28:10|||||||||1
1758209340000|2025-09-18 15:29:00|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1758209460000|2025-09-18 15:31:00|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1758209470000|2025-09-18 15:31:10|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1758209500000|2025-09-18 15:31:40|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11555|11515|0
1758209540000|2025-09-18 15:32:20|11560|11520|11560|11520|11560|11520|11560|11520|1
1758209680000|2025-09-18 15:34:40|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758209690000|2025-09-18 15:34:50|11555|11515|11557.5|11517.5|11557.5|11517.5|11555|11515|0
1758209710000|2025-09-18 15:35:10|11555|11515|11562.5|11522.5|11562.5|11522.5|11555|11515|1
1758209810000|2025-09-18 15:36:50|11560|11520|11560|11520|11560|11520|11560|11520|0
1758209900000|2025-09-18 15:38:20|11562.5|11522.5|11560|11520|11562.5|11522.5|11560|11520|1
1758209970000|2025-09-18 15:39:30|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758210260000|2025-09-18 15:44:20|||||||||1
1758210300000|2025-09-18 15:45:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1758210350000|2025-09-18 15:45:50|11550|11510|11545|11505|11550|11510|11545|11505|4
1758210460000|2025-09-18 15:47:40|||||||||1
1758210540000|2025-09-18 15:49:00|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|2
1758210620000|2025-09-18 15:50:20|11545|11505|11545|11505|11545|11505|11542.5|11502.5|1
1758210650000|2025-09-18 15:50:50|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11535|11495|3
1758210720000|2025-09-18 15:52:00|11540|11500|11545|11505|11545|11505|11540|11500|0
1758210740000|2025-09-18 15:52:20|11542.5|11502.5|11540|11500|11542.5|11502.5|11537.5|11497.5|0
1758210770000|2025-09-18 15:52:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1758210790000|2025-09-18 15:53:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1758210800000|2025-09-18 15:53:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1758210840000|2025-09-18 15:54:00|11537.5|11497.5|11557.5|11517.5|11557.5|11517.5|11537.5|11497.5|4
1758210860000|2025-09-18 15:54:20|11567.5|11527.5|11552.5|11512.5|11570|11530|11552.5|11512.5|3
1758210870000|2025-09-18 15:54:30|11555|11515|11555|11515|11555|11515|11555|11515|0
1758210940000|2025-09-18 15:55:40|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758210980000|2025-09-18 15:56:20|11555|11515|11557.5|11517.5|11557.5|11517.5|11555|11515|1
1758210990000|2025-09-18 15:56:30|11560|11520|11562.5|11522.5|11562.5|11522.5|11560|11520|0
1758211000000|2025-09-18 15:56:40|11560|11520|11560|11520|11560|11520|11560|11520|0
1758211010000|2025-09-18 15:56:50|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1758211030000|2025-09-18 15:57:10|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|0
1758211070000|2025-09-18 15:57:50|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758211150000|2025-09-18 15:59:10|11555|11515|11562.5|11522.5|11562.5|11522.5|11552.5|11512.5|1
1758211180000|2025-09-18 15:59:40|11560|11520|11560|11520|11560|11520|11560|11520|0
1758211260000|2025-09-18 16:01:00|11562.5|11522.5|11557.5|11517.5|11562.5|11522.5|11557.5|11517.5|0
1758211340000|2025-09-18 16:02:20|||||||||1
1758211420000|2025-09-18 16:03:40|11555|11515|11555|11515|11555|11515|11555|11515|0
1758211430000|2025-09-18 16:03:50|11562.5|11522.5|11560|11520|11562.5|11522.5|11560|11520|2
1758211490000|2025-09-18 16:04:50|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1758211660000|2025-09-18 16:07:40|11565|11525|11565|11525|11565|11525|11565|11525|0
1758211700000|2025-09-18 16:08:20|11567.5|11527.5|11570|11530|11570|11530|11567.5|11527.5|1
1758211750000|2025-09-18 16:09:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|6
1758211790000|2025-09-18 16:09:50|11575|11535|11590|11550|11590|11550|11572.5|11532.5|1
1758212060000|2025-09-18 16:14:20|11607.5|11567.5|11590|11550|11607.5|11567.5|11590|11550|1
1758212080000|2025-09-18 16:14:40|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1758212180000|2025-09-18 16:16:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1758212190000|2025-09-18 16:16:30|11580|11540|11580|11540|11580|11540|11580|11540|0
1758212230000|2025-09-18 16:17:10|11577.5|11537.5|11580|11540|11580|11540|11577.5|11537.5|0
1758212250000|2025-09-18 16:17:30|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1758212360000|2025-09-18 16:19:20|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|4
1758212370000|2025-09-18 16:19:30|11645|11445|11657.5|11457.5|11657.5|11530|11570|11440|0
1758212390000|2025-09-18 16:19:50|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758212420000|2025-09-18 16:20:20|11570|11530|11570|11530|11570|11530|11570|11530|1
1758212440000|2025-09-18 16:20:40|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1758212680000|2025-09-18 16:24:40|11565|11525|11565|11525|11565|11525|11565|11525|0
1758212710000|2025-09-18 16:25:10|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1758212780000|2025-09-18 16:26:20|11570|11530|11570|11530|11570|11530|11567.5|11527.5|1
1758212830000|2025-09-18 16:27:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758212860000|2025-09-18 16:27:40|11570|11530|11570|11530|11570|11530|11570|11530|0
1758213020000|2025-09-18 16:30:20|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1758213140000|2025-09-18 16:32:20|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|2
1758213220000|2025-09-18 16:33:40|11580|11540|11580|11540|11580|11540|11580|11540|0
1758213330000|2025-09-18 16:35:30|11575|11535|11575|11535|11575|11535|11575|11535|0
1758213350000|2025-09-18 16:35:50|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|2
1758213500000|2025-09-18 16:38:20|||||||||1
1758213530000|2025-09-18 16:38:50|11622.5|11422.5|11615|11415|11622.5|11422.5|11615|11415|6
1758213540000|2025-09-18 16:39:00|11612.5|11412.5|11610|11410|11612.5|11412.5|11610|11410|0
1758213570000|2025-09-18 16:39:30|11607.5|11407.5|11612.5|11412.5|11615|11415|11607.5|11407.5|0
1758213580000|2025-09-18 16:39:40|11535|11495|11630|11430|11630|11495|11535|11430|0
1758213600000|2025-09-18 16:40:00|11627.5|11427.5|11635|11435|11635|11435|11627.5|11427.5|1
1758213610000|2025-09-18 16:40:10|11632.5|11432.5|11630|11430|11632.5|11432.5|11630|11430|0
1758213630000|2025-09-18 16:40:30|11627.5|11427.5|11540|11500|11627.5|11500|11540|11422.5|0
1758213650000|2025-09-18 16:40:50|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758213660000|2025-09-18 16:41:00|11535|11495|11535|11495|11535|11495|11535|11495|0
1758213740000|2025-09-18 16:42:20|11537.5|11497.5|11550|11510|11632.5|11510|11537.5|11430|0
1758213750000|2025-09-18 16:42:30|11545|11505|11637.5|11437.5|11637.5|11505|11545|11437.5|0
1758213760000|2025-09-18 16:42:40|11555|11515|11555|11515|11555|11515|11555|11515|0
1758213770000|2025-09-18 16:42:50|11550|11510|11632.5|11432.5|11632.5|11510|11550|11432.5|0
1758213780000|2025-09-18 16:43:00|11630|11430|11630|11430|11630|11430|11630|11430|0
1758213790000|2025-09-18 16:43:10|11545|11505|11545|11505|11545|11505|11545|11505|0
1758213810000|2025-09-18 16:43:30|11540|11500|11540|11500|11540|11500|11540|11500|0
1758213860000|2025-09-18 16:44:20|11545|11505|11545|11505|11545|11505|11545|11505|1
1758213880000|2025-09-18 16:44:40|11547.5|11507.5|11550|11510|11550|11510|11547.5|11507.5|0
1758213900000|2025-09-18 16:45:00|11555|11515|11637.5|11437.5|11637.5|11515|11555|11437.5|0
1758213910000|2025-09-18 16:45:10|11555|11515|11570|11530|11637.5|11530|11555|11437.5|0
1758213920000|2025-09-18 16:45:20|11567.5|11527.5|11572.5|11532.5|11572.5|11532.5|11567.5|11527.5|0
1758213930000|2025-09-18 16:45:30|11570|11530|11570|11530|11570|11530|11570|11530|0
1758213950000|2025-09-18 16:45:50|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1758214100000|2025-09-18 16:48:20|11565|11525|11565|11525|11565|11525|11565|11525|0
1758214220000|2025-09-18 16:50:20|11570|11530|11570|11530|11570|11530|11570|11530|1
1758214260000|2025-09-18 16:51:00|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1758214310000|2025-09-18 16:51:50|11565|11525|11565|11525|11565|11525|11565|11525|0
1758214330000|2025-09-18 16:52:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|1
1758214490000|2025-09-18 16:54:50|11575|11535|11575|11535|11575|11535|11575|11535|1
1758214510000|2025-09-18 16:55:10|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1758214520000|2025-09-18 16:55:20|11580|11540|11580|11540|11580|11540|11580|11540|0
1758214580000|2025-09-18 16:56:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|1
1758214940000|2025-09-18 17:02:20|11585|11545|11587.5|11547.5|11587.5|11547.5|11585|11545|1
1758214990000|2025-09-18 17:03:10|11572.5|11532.5|11575|11535|11575|11535|11572.5|11532.5|3
1758215000000|2025-09-18 17:03:20|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758215160000|2025-09-18 17:06:00|11570|11530|11570|11530|11570|11530|11570|11530|0
1758215190000|2025-09-18 17:06:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1758215200000|2025-09-18 17:06:40|11565|11525|11565|11525|11565|11525|11565|11525|1
1758215300000|2025-09-18 17:08:20|11575|11535|11575|11535|11575|11535|11575|11535|1
1758215660000|2025-09-18 17:14:20|||||||||1
1758215680000|2025-09-18 17:14:40|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758215810000|2025-09-18 17:16:50|11570|11530|11570|11530|11570|11530|11570|11530|0
1758215840000|2025-09-18 17:17:20|11572.5|11532.5|11567.5|11527.5|11572.5|11532.5|11567.5|11527.5|0
1758215960000|2025-09-18 17:19:20|11572.5|11532.5|11567.5|11527.5|11572.5|11532.5|11567.5|11527.5|0
1758216020000|2025-09-18 17:20:20|11575|11535|11575|11535|11575|11535|11575|11535|2
1758216380000|2025-09-18 17:26:20|11572.5|11532.5|11575|11535|11575|11535|11572.5|11532.5|1
1758216720000|2025-09-18 17:32:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758216740000|2025-09-18 17:32:20|11570|11530|11575|11535|11575|11535|11570|11530|1
1758217080000|2025-09-18 17:38:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758217100000|2025-09-18 17:38:20|11570|11530|11570|11530|11572.5|11532.5|11570|11530|1
1758217130000|2025-09-18 17:38:50|11565|11525|11552.5|11512.5|11565|11525|11552.5|11512.5|0
1758217150000|2025-09-18 17:39:10|11550|11510|11550|11510|11550|11510|11550|11510|0
1758217230000|2025-09-18 17:40:30|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1758217330000|2025-09-18 17:42:10|11552.5|11512.5|11545|11505|11552.5|11512.5|11545|11505|0
1758217450000|2025-09-18 17:44:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1758217460000|2025-09-18 17:44:20|11540|11500|11550|11510|11550|11510|11540|11500|1
1758217470000|2025-09-18 17:44:30|11547.5|11507.5|11550|11510|11550|11510|11547.5|11507.5|0
1758217490000|2025-09-18 17:44:50|11547.5|11507.5|11550|11510|11550|11510|11547.5|11507.5|0
1758217500000|2025-09-18 17:45:00|11547.5|11507.5|11550|11510|11550|11510|11547.5|11507.5|0
1758217540000|2025-09-18 17:45:40|11552.5|11512.5|11547.5|11507.5|11552.5|11512.5|11547.5|11507.5|0
1758217640000|2025-09-18 17:47:20|11552.5|11512.5|11545|11505|11552.5|11512.5|11545|11505|0
1758217770000|2025-09-18 17:49:30|11552.5|11512.5|11550|11510|11560|11520|11550|11510|1
1758217820000|2025-09-18 17:50:20|||||||||1
1758218180000|2025-09-18 17:56:20|11552.5|11512.5|11555|11515|11555|11515|11552.5|11512.5|1
1758218190000|2025-09-18 17:56:30|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758218220000|2025-09-18 17:57:00|11555|11515|11557.5|11517.5|11557.5|11517.5|11555|11515|0
1758218550000|2025-09-18 18:02:30|||||||||1
1758218860000|2025-09-18 18:07:40|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1758218910000|2025-09-18 18:08:30|||||||||1
1758219240000|2025-09-18 18:14:00|11545|11505|11540|11500|11545|11505|11537.5|11497.5|5
1758219250000|2025-09-18 18:14:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758219260000|2025-09-18 18:14:20|11535|11495|11535|11495|11535|11495|11535|11495|1
1758219270000|2025-09-18 18:14:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1758219290000|2025-09-18 18:14:50|11525|11485|11525|11485|11525|11485|11525|11485|1
1758219300000|2025-09-18 18:15:00|11545|11505|11545|11505|11545|11505|11545|11505|3
1758219310000|2025-09-18 18:15:10|11540|11500|11540|11500|11540|11500|11540|11500|3
1758219320000|2025-09-18 18:15:20|11542.5|11502.5|11545|11505|11545|11505|11542.5|11502.5|0
1758219340000|2025-09-18 18:15:40|11540|11500|11535|11495|11540|11500|11535|11495|0
1758219350000|2025-09-18 18:15:50|11530|11490|11535|11495|11535|11495|11517.5|11477.5|7
1758219360000|2025-09-18 18:16:00|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758219390000|2025-09-18 18:16:30|11535|11495|11535|11495|11535|11495|11535|11495|0
1758219410000|2025-09-18 18:16:50|11532.5|11492.5|11535|11495|11535|11495|11532.5|11492.5|0
1758219420000|2025-09-18 18:17:00|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1758219430000|2025-09-18 18:17:10|11535|11495|11535|11495|11535|11495|11535|11495|0
1758219440000|2025-09-18 18:17:20|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|0
1758219450000|2025-09-18 18:17:30|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758219470000|2025-09-18 18:17:50|11535|11495|11535|11495|11535|11495|11535|11495|1
1758219590000|2025-09-18 18:19:50|11537.5|11497.5|11542.5|11502.5|11542.5|11502.5|11537.5|11497.5|1
1758240000000|2025-09-19 00:00:00|11545|11505|11522.5|11482.5|11615|11505|11522.5|11415|0
1758240020000|2025-09-19 00:00:20|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1758240030000|2025-09-19 00:00:30|11520|11480|11520|11480|11520|11480|11520|11480|0
1758240040000|2025-09-19 00:00:40|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1758240080000|2025-09-19 00:01:20|11525|11485|11527.5|11487.5|11527.5|11487.5|11522.5|11482.5|4
1758240090000|2025-09-19 00:01:30|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1758240100000|2025-09-19 00:01:40|11515|11475|11525|11485|11525|11485|11510|11470|1
1758240110000|2025-09-19 00:01:50|11522.5|11482.5|11510|11470|11522.5|11482.5|11510|11470|0
1758240130000|2025-09-19 00:02:10|11507.5|11467.5|11517.5|11477.5|11517.5|11477.5|11507.5|11467.5|1
1758240250000|2025-09-19 00:04:10|11520|11480|11522.5|11482.5|11522.5|11482.5|11520|11480|0
1758240320000|2025-09-19 00:05:20|11525|11485|11525|11485|11525|11485|11525|11485|0
1758240350000|2025-09-19 00:05:50|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758241090000|2025-09-19 00:18:10|11530|11490|11530|11490|11530|11490|11530|11490|0
1758241240000|2025-09-19 00:20:40|11535|11495|11535|11495|11535|11495|11535|11495|0
1758241500000|2025-09-19 00:25:00|11652.5|11452.5|11660|11460|11660|11460|11652.5|11452.5|3
1758241510000|2025-09-19 00:25:10|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|0
1758241530000|2025-09-19 00:25:30|11660|11460|11660|11460|11660|11460|11657.5|11457.5|0
1758241620000|2025-09-19 00:27:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1758241840000|2025-09-19 00:30:40|11590|11550|11590|11550|11590|11550|11590|11550|0
1758241990000|2025-09-19 00:33:10|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|2
1758242020000|2025-09-19 00:33:40|11582.5|11542.5|11632.5|11432.5|11632.5|11542.5|11582.5|11432.5|2
1758242030000|2025-09-19 00:33:50|11635|11435|11625|11425|11635|11435|11625|11425|0
1758242050000|2025-09-19 00:34:10|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1758242100000|2025-09-19 00:35:00|11635|11435|11640|11440|11640|11440|11635|11435|0
1758242120000|2025-09-19 00:35:20|11632.5|11432.5|11630|11430|11632.5|11432.5|11630|11430|0
1758242130000|2025-09-19 00:35:30|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1758242270000|2025-09-19 00:37:50|11625|11425|11625|11425|11625|11425|11625|11425|0
1758242710000|2025-09-19 00:45:10|11622.5|11422.5|11625|11425|11627.5|11500|11540|11422.5|0
1758242720000|2025-09-19 00:45:20|11632.5|11432.5|11640|11440|11640|11440|11632.5|11432.5|0
1758242940000|2025-09-19 00:49:00|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1758243010000|2025-09-19 00:50:10|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758243030000|2025-09-19 00:50:30|11620|11420|11620|11420|11620|11420|11620|11420|0
1758243140000|2025-09-19 00:52:20|11625|11425|11625|11425|11625|11425|11625|11425|0
1758243480000|2025-09-19 00:58:00|11620|11420|11622.5|11422.5|11622.5|11422.5|11620|11420|0
1758243490000|2025-09-19 00:58:10|11620|11420|11620|11420|11620|11420|11620|11420|0
1758243810000|2025-09-19 01:03:30|11617.5|11417.5|11620|11420|11620|11420|11617.5|11417.5|0
1758243990000|2025-09-19 01:06:30|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758244150000|2025-09-19 01:09:10|11620|11420|11620|11420|11620|11420|11620|11420|0
1758244360000|2025-09-19 01:12:40|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758244370000|2025-09-19 01:12:50|11545|11505|11552.5|11512.5|11622.5|11512.5|11545|11422.5|0
1758244380000|2025-09-19 01:13:00|11550|11510|11550|11510|11550|11510|11550|11510|0
1758244780000|2025-09-19 01:19:40|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1758244890000|2025-09-19 01:21:30|11550|11510|11550|11510|11550|11510|11550|11510|0
1758245750000|2025-09-19 01:35:50|11552.5|11512.5|11637.5|11437.5|11637.5|11512.5|11552.5|11437.5|0
1758245760000|2025-09-19 01:36:00|11640|11440|11647.5|11447.5|11647.5|11512.5|11552.5|11440|0
1758245770000|2025-09-19 01:36:10|11637.5|11437.5|11635|11435|11637.5|11437.5|11635|11435|0
1758246020000|2025-09-19 01:40:20|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1758246030000|2025-09-19 01:40:30|11555|11515|11555|11515|11555|11515|11555|11515|0
1758288600000|2025-09-19 13:30:00|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|0
1758288730000|2025-09-19 13:32:10|11575|11535|11575|11535|11575|11535|11575|11535|0
1758288750000|2025-09-19 13:32:30|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758288900000|2025-09-19 13:35:00|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1758288910000|2025-09-19 13:35:10|11565|11525|11565|11525|11565|11525|11565|11525|0
1758289080000|2025-09-19 13:38:00|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|2
1758289100000|2025-09-19 13:38:20|11560|11520|11557.5|11517.5|11560|11520|11557.5|11517.5|1
1758289140000|2025-09-19 13:39:00|11550|11510|11550|11510|11550|11510|11550|11510|6
1758289170000|2025-09-19 13:39:30|11537.5|11497.5|11515|11475|11537.5|11497.5|11515|11475|2
1758289180000|2025-09-19 13:39:40|11512.5|11472.5|11515|11475|11517.5|11477.5|11512.5|11472.5|3
1758289220000|2025-09-19 13:40:20|11510|11470|11507.5|11467.5|11510|11470|11507.5|11467.5|1
1758289250000|2025-09-19 13:40:50|11505|11465|11505|11465|11505|11465|11505|11465|0
1758289260000|2025-09-19 13:41:00|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|3
1758289280000|2025-09-19 13:41:20|11500|11460|11607.5|11407.5|11607.5|11495|11500|11407.5|3
1758289300000|2025-09-19 13:41:40|11610|11410|11610|11410|11610|11410|11610|11410|0
1758289310000|2025-09-19 13:41:50|11612.5|11412.5|11625|11425|11627.5|11427.5|11612.5|11412.5|0
1758289320000|2025-09-19 13:42:00|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1758289330000|2025-09-19 13:42:10|11630|11430|11630|11430|11630|11430|11630|11430|0
1758289340000|2025-09-19 13:42:20|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1758289350000|2025-09-19 13:42:30|11640|11440|11637.5|11437.5|11640|11500|11537.5|11435|3
1758289360000|2025-09-19 13:42:40|11640|11440|11640|11440|11640|11500|11540|11440|0
1758289370000|2025-09-19 13:42:50|11637.5|11437.5|11510|11470|11640|11477.5|11510|11425|3
1758289380000|2025-09-19 13:43:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758289410000|2025-09-19 13:43:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1758289420000|2025-09-19 13:43:40|||||||||2
1758289430000|2025-09-19 13:43:50|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|2
1758289440000|2025-09-19 13:44:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758289450000|2025-09-19 13:44:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1758289480000|2025-09-19 13:44:40|11502.5|11462.5|11482.5|11442.5|11502.5|11462.5|11482.5|11442.5|2
1758289500000|2025-09-19 13:45:00|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|2
1758289510000|2025-09-19 13:45:10|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|1
1758289540000|2025-09-19 13:45:40|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|1
1758289550000|2025-09-19 13:45:50|11505|11465|11507.5|11467.5|11517.5|11477.5|11505|11465|2
1758289560000|2025-09-19 13:46:00|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1758289570000|2025-09-19 13:46:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758289590000|2025-09-19 13:46:30|11500|11460|11500|11460|11500|11460|11500|11460|0
1758289620000|2025-09-19 13:47:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758289650000|2025-09-19 13:47:30|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758289670000|2025-09-19 13:47:50|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758289720000|2025-09-19 13:48:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1758289740000|2025-09-19 13:49:00|11480|11440|11480|11440|11480|11440|11480|11440|0
1758289760000|2025-09-19 13:49:20|11495|11455|11495|11455|11495|11455|11495|11455|3
1758289910000|2025-09-19 13:51:50|11500|11460|11617.5|11417.5|11617.5|11462.5|11500|11405|10
1758289930000|2025-09-19 13:52:10|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11620|11420|1
1758289940000|2025-09-19 13:52:20|11627.5|11427.5|11630|11430|11630|11430|11627.5|11427.5|1
1758289950000|2025-09-19 13:52:30|11640|11440|11642.5|11442.5|11645|11445|11640|11440|1
1758289960000|2025-09-19 13:52:40|11640|11440|11642.5|11442.5|11642.5|11442.5|11640|11440|1
1758289970000|2025-09-19 13:52:50|11645|11445|11652.5|11452.5|11652.5|11452.5|11645|11445|1
1758289980000|2025-09-19 13:53:00|11650|11450|11647.5|11447.5|11650|11450|11647.5|11447.5|1
1758289990000|2025-09-19 13:53:10|11565|11525|11565|11525|11565|11525|11565|11525|1
1758290000000|2025-09-19 13:53:20|||||||||1
1758290010000|2025-09-19 13:53:30|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|2
1758290020000|2025-09-19 13:53:40|11660|11460|11582.5|11542.5|11660|11542.5|11580|11457.5|1
1758290030000|2025-09-19 13:53:50|11585|11545|11585|11545|11585|11545|11585|11545|1
1758290040000|2025-09-19 13:54:00|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|1
1758290050000|2025-09-19 13:54:10|11592.5|11552.5|11587.5|11547.5|11592.5|11552.5|11587.5|11547.5|1
1758290060000|2025-09-19 13:54:20|11590|11550|11592.5|11552.5|11592.5|11552.5|11590|11550|1
1758290070000|2025-09-19 13:54:30|11595|11555|11592.5|11552.5|11595|11555|11592.5|11552.5|1
1758290080000|2025-09-19 13:54:40|||||||||1
1758290090000|2025-09-19 13:54:50|11647.5|11447.5|11572.5|11532.5|11647.5|11532.5|11570|11447.5|4
1758290100000|2025-09-19 13:55:00|11562.5|11522.5|11642.5|11442.5|11642.5|11522.5|11552.5|11442.5|1
1758290110000|2025-09-19 13:55:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11570|11530|1
1758290120000|2025-09-19 13:55:20|||||||||1
1758290130000|2025-09-19 13:55:30|11662.5|11462.5|11630|11430|11662.5|11462.5|11630|11430|1
1758290140000|2025-09-19 13:55:40|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|1
1758290150000|2025-09-19 13:55:50|11670|11470|11670|11470|11670|11470|11670|11470|5
1758290160000|2025-09-19 13:56:00|11665|11465|11630|11430|11665|11465|11630|11430|0
1758290170000|2025-09-19 13:56:10|11632.5|11432.5|11630|11430|11632.5|11432.5|11630|11430|0
1758290180000|2025-09-19 13:56:20|11632.5|11432.5|11622.5|11422.5|11632.5|11432.5|11622.5|11422.5|0
1758290190000|2025-09-19 13:56:30|11625|11425|11625|11425|11625|11425|11625|11425|0
1758290200000|2025-09-19 13:56:40|11620|11420|11617.5|11417.5|11625|11425|11617.5|11417.5|2
1758290210000|2025-09-19 13:56:50|11615|11415|11615|11415|11615|11415|11615|11415|0
1758290220000|2025-09-19 13:57:00|11617.5|11417.5|11630|11430|11630|11430|11617.5|11417.5|0
1758290240000|2025-09-19 13:57:20|11625|11425|11625|11425|11625|11425|11625|11425|0
1758290250000|2025-09-19 13:57:30|11617.5|11417.5|11627.5|11427.5|11627.5|11427.5|11615|11415|0
1758290260000|2025-09-19 13:57:40|11630|11430|11635|11435|11635|11435|11630|11430|0
1758290290000|2025-09-19 13:58:10|11630|11430|11630|11430|11630|11430|11630|11430|0
1758290300000|2025-09-19 13:58:20|||||||||2
1758290340000|2025-09-19 13:59:00|11625|11425|11620|11420|11627.5|11427.5|11617.5|11417.5|0
1758290420000|2025-09-19 14:00:20|11622.5|11422.5|11612.5|11412.5|11622.5|11422.5|11612.5|11412.5|0
1758290460000|2025-09-19 14:01:00|11622.5|11422.5|11620|11420|11622.5|11422.5|11620|11420|0
1758290830000|2025-09-19 14:07:10|11530|11490|11530|11490|11530|11490|11530|11490|1
1758290870000|2025-09-19 14:07:50|11612.5|11412.5|11617.5|11417.5|11617.5|11417.5|11612.5|11412.5|0
1758290900000|2025-09-19 14:08:20|11620|11420|11620|11420|11620|11420|11620|11420|0
1758290910000|2025-09-19 14:08:30|11617.5|11417.5|11620|11420|11620|11420|11617.5|11417.5|0
1758291100000|2025-09-19 14:11:40|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758291110000|2025-09-19 14:11:50|11625|11425|11625|11425|11625|11425|11625|11425|0
1758291170000|2025-09-19 14:12:50|11627.5|11427.5|11550|11510|11627.5|11510|11550|11427.5|0
1758291220000|2025-09-19 14:13:40|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1758291230000|2025-09-19 14:13:50|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|1
1758291260000|2025-09-19 14:14:20|11555|11515|11555|11515|11555|11515|11555|11515|0
1758291270000|2025-09-19 14:14:30|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11555|11515|0
1758291350000|2025-09-19 14:15:50|11560|11520|11570|11530|11570|11530|11560|11520|3
1758291750000|2025-09-19 14:22:30|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1758291910000|2025-09-19 14:25:10|||||||||1
1758291930000|2025-09-19 14:25:30|11555|11515|11555|11515|11555|11515|11555|11515|3
1758292060000|2025-09-19 14:27:40|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758292200000|2025-09-19 14:30:00|11560|11520|11560|11520|11560|11520|11560|11520|0
1758292230000|2025-09-19 14:30:30|11540|11500|11540|11500|11540|11500|11540|11500|3
1758292250000|2025-09-19 14:30:50|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758292510000|2025-09-19 14:35:10|11535|11495|11535|11495|11535|11495|11535|11495|0
1758292520000|2025-09-19 14:35:20|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758292530000|2025-09-19 14:35:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|1
1758292600000|2025-09-19 14:36:40|11535|11495|11535|11495|11535|11495|11535|11495|0
1758292610000|2025-09-19 14:36:50|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1758292650000|2025-09-19 14:37:30|11540|11500|11540|11500|11540|11500|11540|11500|1
1758292690000|2025-09-19 14:38:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1758292720000|2025-09-19 14:38:40|||||||||1
1758292810000|2025-09-19 14:40:10|11640|11440|11555|11515|11640|11515|11555|11440|2
1758292860000|2025-09-19 14:41:00|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1758292910000|2025-09-19 14:41:50|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1758292950000|2025-09-19 14:42:30|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1758293120000|2025-09-19 14:45:20|11550|11510|11550|11510|11550|11510|11550|11510|1
1758293140000|2025-09-19 14:45:40|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758293150000|2025-09-19 14:45:50|11560|11520|11560|11520|11560|11520|11560|11520|0
1758293160000|2025-09-19 14:46:00|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1758293190000|2025-09-19 14:46:30|11560|11520|11560|11520|11560|11520|11560|11520|0
1758293280000|2025-09-19 14:48:00|11550|11510|11542.5|11502.5|11550|11510|11542.5|11502.5|4
1758293290000|2025-09-19 14:48:10|11540|11500|11540|11500|11540|11500|11540|11500|0
1758293300000|2025-09-19 14:48:20|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758293450000|2025-09-19 14:50:50|||||||||1
1758293560000|2025-09-19 14:52:40|11535|11495|11535|11495|11535|11495|11535|11495|0
1758293760000|2025-09-19 14:56:00|11622.5|11422.5|11622.5|11422.5|11625|11425|11622.5|11422.5|3
1758293770000|2025-09-19 14:56:10|11612.5|11412.5|11622.5|11422.5|11622.5|11422.5|11612.5|11412.5|1
1758293780000|2025-09-19 14:56:20|11625|11425|11627.5|11427.5|11627.5|11427.5|11625|11425|0
1758293830000|2025-09-19 14:57:10|11540|11500|11537.5|11497.5|11540|11500|11537.5|11497.5|0
1758294020000|2025-09-19 15:00:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1758294230000|2025-09-19 15:03:50|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758294280000|2025-09-19 15:04:40|11530|11490|11530|11490|11530|11490|11530|11490|1
1758294310000|2025-09-19 15:05:10|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758294430000|2025-09-19 15:07:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|4
1758294970000|2025-09-19 15:16:10|||||||||1
1758295430000|2025-09-19 15:23:50|11535|11495|11542.5|11502.5|11542.5|11502.5|11535|11495|4
1758295520000|2025-09-19 15:25:20|11532.5|11492.5|11542.5|11502.5|11542.5|11502.5|11532.5|11492.5|1
1758295600000|2025-09-19 15:26:40|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1758295610000|2025-09-19 15:26:50|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1758295660000|2025-09-19 15:27:40|11540|11500|11540|11500|11540|11500|11540|11500|5
1758295930000|2025-09-19 15:32:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1758296090000|2025-09-19 15:34:50|||||||||1
1758296120000|2025-09-19 15:35:20|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|0
1758296130000|2025-09-19 15:35:30|11530|11490|11530|11490|11530|11490|11530|11490|1
1758296140000|2025-09-19 15:35:40|11532.5|11492.5|11522.5|11482.5|11532.5|11492.5|11520|11480|0
1758296150000|2025-09-19 15:35:50|11520|11480|11520|11480|11520|11480|11520|11480|0
1758296160000|2025-09-19 15:36:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1758296250000|2025-09-19 15:37:30|11520|11480|11520|11480|11520|11480|11520|11480|0
1758296590000|2025-09-19 15:43:10|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1758296600000|2025-09-19 15:43:20|11520|11480|11517.5|11477.5|11520|11480|11515|11475|0
1758296630000|2025-09-19 15:43:50|11515|11475|11515|11475|11515|11475|11515|11475|0
1758296640000|2025-09-19 15:44:00|11517.5|11477.5|11515|11475|11517.5|11477.5|11515|11475|0
1758296690000|2025-09-19 15:44:50|11520|11480|11520|11480|11520|11480|11520|11480|1
1758296890000|2025-09-19 15:48:10|||||||||1
1758297110000|2025-09-19 15:51:50|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|1
1758297260000|2025-09-19 15:54:20|11520|11480|11522.5|11482.5|11522.5|11482.5|11520|11480|0
1758297390000|2025-09-19 15:56:30|11520|11480|11520|11480|11522.5|11482.5|11520|11480|0
1758297400000|2025-09-19 15:56:40|11517.5|11477.5|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1758297450000|2025-09-19 15:57:30|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|1
1758297560000|2025-09-19 15:59:20|11515|11475|11515|11475|11517.5|11477.5|11515|11475|0
1758297570000|2025-09-19 15:59:30|11517.5|11477.5|11515|11475|11517.5|11477.5|11515|11475|0
1758297710000|2025-09-19 16:01:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|1
1758297730000|2025-09-19 16:02:10|11510|11470|11510|11470|11510|11470|11507.5|11467.5|1
1758297970000|2025-09-19 16:06:10|11505|11465|11505|11465|11505|11465|11502.5|11462.5|1
1758298050000|2025-09-19 16:07:30|||||||||1
1758298080000|2025-09-19 16:08:00|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|1
1758298090000|2025-09-19 16:08:10|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758298100000|2025-09-19 16:08:20|11500|11460|11492.5|11452.5|11500|11460|11480|11440|9
1758298110000|2025-09-19 16:08:30|11485|11445|11490|11450|11490|11450|11485|11445|0
1758298270000|2025-09-19 16:11:10|||||||||1
1758298350000|2025-09-19 16:12:30|11492.5|11452.5|11495|11455|11495|11455|11492.5|11452.5|1
1758298380000|2025-09-19 16:13:00|11492.5|11452.5|11490|11450|11492.5|11452.5|11487.5|11447.5|0
1758298390000|2025-09-19 16:13:10|11487.5|11447.5|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758298400000|2025-09-19 16:13:20|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|1
1758298450000|2025-09-19 16:14:10|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|1
1758298600000|2025-09-19 16:16:40|11485|11445|11485|11445|11485|11445|11485|11445|1
1758298690000|2025-09-19 16:18:10|11465|11425|11470|11430|11470|11430|11465|11425|7
1758298700000|2025-09-19 16:18:20|11467.5|11427.5|11477.5|11437.5|11477.5|11437.5|11465|11425|3
1758298710000|2025-09-19 16:18:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758298730000|2025-09-19 16:18:50|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758298740000|2025-09-19 16:19:00|11485|11445|11487.5|11447.5|11487.5|11447.5|11485|11445|0
1758298770000|2025-09-19 16:19:30|11497.5|11457.5|11487.5|11447.5|11497.5|11457.5|11487.5|11447.5|1
1758298780000|2025-09-19 16:19:40|11490|11450|11490|11450|11490|11450|11490|11450|0
1758298820000|2025-09-19 16:20:20|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|3
1758298960000|2025-09-19 16:22:40|11475|11435|11475|11435|11475|11435|11475|11435|1
1758298970000|2025-09-19 16:22:50|11472.5|11432.5|11467.5|11427.5|11472.5|11432.5|11467.5|11427.5|0
1758298980000|2025-09-19 16:23:00|11465|11425|11465|11425|11465|11425|11465|11425|0
1758299010000|2025-09-19 16:23:30|11472.5|11432.5|11465|11425|11472.5|11432.5|11465|11425|1
1758299110000|2025-09-19 16:25:10|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758299160000|2025-09-19 16:26:00|||||||||1
1758299220000|2025-09-19 16:27:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|2
1758299330000|2025-09-19 16:28:50|||||||||1
1758299460000|2025-09-19 16:31:00|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|2
1758299470000|2025-09-19 16:31:10|11452.5|11412.5|11455|11415|11455|11415|11445|11405|1
1758299500000|2025-09-19 16:31:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758299510000|2025-09-19 16:31:50|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758299520000|2025-09-19 16:32:00|||||||||1
1758299570000|2025-09-19 16:32:50|11467.5|11427.5|11465|11425|11470|11430|11460|11420|1
1758299580000|2025-09-19 16:33:00|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758299590000|2025-09-19 16:33:10|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758299600000|2025-09-19 16:33:20|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758299610000|2025-09-19 16:33:30|11462.5|11422.5|11460|11420|11465|11425|11460|11420|0
1758299640000|2025-09-19 16:34:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11460|11420|0
1758299670000|2025-09-19 16:34:30|11465|11425|11475|11435|11475|11435|11465|11425|3
1758299780000|2025-09-19 16:36:20|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758299790000|2025-09-19 16:36:30|11475|11435|11475|11435|11475|11435|11475|11435|1
1758299940000|2025-09-19 16:39:00|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|3
1758300010000|2025-09-19 16:40:10|11465|11425|11465|11425|11465|11425|11465|11425|0
1758300180000|2025-09-19 16:43:00|11605|11405|11490|11450|11605|11450|11490|11405|7
1758300190000|2025-09-19 16:43:10|11492.5|11452.5|11595|11395|11595|11452.5|11492.5|11395|0
1758300200000|2025-09-19 16:43:20|11592.5|11392.5|11490|11450|11592.5|11450|11490|11392.5|0
1758300260000|2025-09-19 16:44:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758300390000|2025-09-19 16:46:30|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758300440000|2025-09-19 16:47:20|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758300510000|2025-09-19 16:48:30|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|2
1758300720000|2025-09-19 16:52:00|11475|11435|11475|11435|11475|11435|11475|11435|1
1758300890000|2025-09-19 16:54:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|1
1758301060000|2025-09-19 16:57:40|11470|11430|11470|11430|11470|11430|11470|11430|1
1758301250000|2025-09-19 17:00:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758301380000|2025-09-19 17:03:00|11470|11430|11470|11430|11470|11430|11470|11430|1
1758301430000|2025-09-19 17:03:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758301590000|2025-09-19 17:06:30|11470|11430|11470|11430|11470|11430|11470|11430|0
1758301600000|2025-09-19 17:06:40|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758301790000|2025-09-19 17:09:50|11470|11430|11470|11430|11470|11430|11470|11430|1
1758301830000|2025-09-19 17:10:30|||||||||1
1758301930000|2025-09-19 17:12:10|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758302220000|2025-09-19 17:17:00|||||||||1
1758302590000|2025-09-19 17:23:10|11480|11440|11480|11440|11480|11440|11480|11440|1
1758302600000|2025-09-19 17:23:20|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|1
1758302680000|2025-09-19 17:24:40|11490|11450|11490|11450|11490|11450|11490|11450|6
1758302850000|2025-09-19 17:27:30|11487.5|11447.5|11490|11450|11492.5|11452.5|11487.5|11447.5|0
1758302860000|2025-09-19 17:27:40|11492.5|11452.5|11497.5|11457.5|11497.5|11457.5|11492.5|11452.5|0
1758302880000|2025-09-19 17:28:00|11585|11385|11585|11385|11585|11385|11585|11385|0
1758303320000|2025-09-19 17:35:20|11495|11455|11490|11450|11495|11455|11490|11450|0
1758303330000|2025-09-19 17:35:30|11492.5|11452.5|11495|11455|11495|11455|11490|11450|0
1758303390000|2025-09-19 17:36:30|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1758303450000|2025-09-19 17:37:30|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|1
1758304160000|2025-09-19 17:49:20|||||||||1
1758304180000|2025-09-19 17:49:40|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758304510000|2025-09-19 17:55:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758304530000|2025-09-19 17:55:30|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|5
1758304560000|2025-09-19 17:56:00|||||||||3
1758304860000|2025-09-19 18:01:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758304910000|2025-09-19 18:01:50|11500|11460|11500|11460|11500|11460|11500|11460|0
1758304920000|2025-09-19 18:02:00|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758304990000|2025-09-19 18:03:10|11500|11460|11500|11460|11500|11460|11500|11460|0
1758305000000|2025-09-19 18:03:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11485|11445|3
1758305020000|2025-09-19 18:03:40|11500|11460|11502.5|11462.5|11502.5|11462.5|11500|11460|0
1758305320000|2025-09-19 18:08:40|11505|11465|11602.5|11402.5|11602.5|11465|11505|11402.5|2
1758305330000|2025-09-19 18:08:50|11605|11405|11610|11410|11612.5|11495|11535|11405|2
1758305340000|2025-09-19 18:09:00|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|0
1758305350000|2025-09-19 18:09:10|11535|11495|11617.5|11417.5|11617.5|11495|11535|11412.5|1
1758305360000|2025-09-19 18:09:20|11615|11415|11602.5|11402.5|11615|11415|11602.5|11402.5|0
1758305370000|2025-09-19 18:09:30|||||||||1
1758305390000|2025-09-19 18:09:50|11622.5|11422.5|11617.5|11417.5|11622.5|11500|11540|11412.5|1
1758305400000|2025-09-19 18:10:00|11615|11415|11612.5|11412.5|11622.5|11507.5|11545|11410|1
1758305410000|2025-09-19 18:10:10|11545|11505|11555|11515|11635|11515|11545|11432.5|1
1758305430000|2025-09-19 18:10:30|||||||||1
1758305450000|2025-09-19 18:10:50|11632.5|11432.5|11620|11420|11632.5|11432.5|11620|11420|3
1758305460000|2025-09-19 18:11:00|11622.5|11422.5|11550|11510|11622.5|11510|11550|11420|1
1758305470000|2025-09-19 18:11:10|11547.5|11507.5|11550|11510|11550|11510|11547.5|11507.5|1
1758305490000|2025-09-19 18:11:30|11547.5|11507.5|11537.5|11497.5|11612.5|11510|11537.5|11412.5|1
1758305500000|2025-09-19 18:11:40|11540|11500|11537.5|11497.5|11540|11500|11537.5|11497.5|1
1758305510000|2025-09-19 18:11:50|11605|11405|11535|11495|11605|11495|11535|11405|1
1758305520000|2025-09-19 18:12:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1758305600000|2025-09-19 18:13:20|11535|11495|11520|11480|11535|11495|11520|11480|0
1758305640000|2025-09-19 18:14:00|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1758305650000|2025-09-19 18:14:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1758305660000|2025-09-19 18:14:20|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|3
1758305670000|2025-09-19 18:14:30|11620|11420|11622.5|11422.5|11627.5|11427.5|11620|11420|1
1758305680000|2025-09-19 18:14:40|11620|11420|11617.5|11417.5|11620|11495|11535|11412.5|0
1758305690000|2025-09-19 18:14:50|11532.5|11492.5|11525|11485|11532.5|11492.5|11525|11485|0
1758305700000|2025-09-19 18:15:00|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|2
1758305710000|2025-09-19 18:15:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1758305760000|2025-09-19 18:16:00|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1758305900000|2025-09-19 18:18:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1758305960000|2025-09-19 18:19:20|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1758305970000|2025-09-19 18:19:30|||||||||1
1758305980000|2025-09-19 18:19:40|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|1
1758305990000|2025-09-19 18:19:50|11525|11485|11525|11485|11525|11485|11525|11485|2
1758499200000|2025-09-22 00:00:00|11610|11410|11610|11410|11610|11410|11610|11410|0
1758499210000|2025-09-22 00:00:10|11607.5|11407.5|11605|11405|11607.5|11407.5|11605|11405|0
1758499230000|2025-09-22 00:00:30|11602.5|11402.5|11605|11405|11605|11405|11600|11400|0
1758499240000|2025-09-22 00:00:40|11610|11410|11610|11410|11610|11410|11610|11410|0
1758499250000|2025-09-22 00:00:50|11612.5|11412.5|11610|11410|11615|11415|11610|11410|0
1758499370000|2025-09-22 00:02:50|11607.5|11407.5|11610|11410|11610|11410|11605|11405|0
1758499400000|2025-09-22 00:03:20|11577.5|11537.5|11607.5|11407.5|11607.5|11537.5|11577.5|11407.5|0
1758499450000|2025-09-22 00:04:10|11610|11410|11612.5|11412.5|11612.5|11412.5|11610|11410|0
1758499460000|2025-09-22 00:04:20|11615|11415|11617.5|11417.5|11617.5|11417.5|11615|11415|0
1758499470000|2025-09-22 00:04:30|11620|11420|11620|11420|11620|11420|11620|11420|0
1758499480000|2025-09-22 00:04:40|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758499780000|2025-09-22 00:09:40|11620|11420|11620|11420|11620|11420|11620|11420|0
1758499840000|2025-09-22 00:10:40|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758501830000|2025-09-22 00:43:50|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|0
1758502430000|2025-09-22 00:53:50|11620|11420|11622.5|11422.5|11622.5|11422.5|11620|11420|0
1758502490000|2025-09-22 00:54:50|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1758502610000|2025-09-22 00:56:50|11605|11405|11605|11405|11605|11405|11605|11405|0
1758503180000|2025-09-22 01:06:20|11607.5|11407.5|11610|11410|11610|11410|11607.5|11407.5|0
1758504710000|2025-09-22 01:31:50|11545|11505|11545|11505|11545|11505|11545|11505|0
1758504790000|2025-09-22 01:33:10|11605|11405|11605|11405|11605|11405|11605|11405|1
1758504900000|2025-09-22 01:35:00|11510|11470|11507.5|11467.5|11510|11470|11507.5|11467.5|0
1758505150000|2025-09-22 01:39:10|11505|11465|11505|11465|11505|11465|11505|11465|0
1758506250000|2025-09-22 01:57:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|2
1758506280000|2025-09-22 01:58:00|11492.5|11452.5|11492.5|11452.5|11495|11455|11492.5|11452.5|2
1758547800000|2025-09-22 13:30:00|11535|11495|11535|11495|11535|11495|11535|11495|2
1758547810000|2025-09-22 13:30:10|11530|11490|11527.5|11487.5|11530|11490|11527.5|11487.5|3
1758547820000|2025-09-22 13:30:20|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|4
1758547840000|2025-09-22 13:30:40|11525|11485|11525|11485|11525|11485|11525|11485|2
1758547850000|2025-09-22 13:30:50|||||||||1
1758547860000|2025-09-22 13:31:00|||||||||2
1758547870000|2025-09-22 13:31:10|11572.5|11372.5|11480|11440|11572.5|11440|11480|11372.5|4
1758547880000|2025-09-22 13:31:20|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758547940000|2025-09-22 13:32:20|11475|11435|11585|11385|11585|11435|11475|11385|3
1758548030000|2025-09-22 13:33:50|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|0
1758548060000|2025-09-22 13:34:20|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|0
1758548070000|2025-09-22 13:34:30|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758548150000|2025-09-22 13:35:50|11480|11440|11475|11435|11480|11440|11475|11435|0
1758548290000|2025-09-22 13:38:10|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758548460000|2025-09-22 13:41:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758548470000|2025-09-22 13:41:10|11485|11445|11495|11455|11495|11455|11485|11445|0
1758548530000|2025-09-22 13:42:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|2
1758548560000|2025-09-22 13:42:40|11500|11460|11500|11460|11500|11460|11500|11460|3
1758548580000|2025-09-22 13:43:00|11495|11455|11495|11455|11495|11455|11495|11455|2
1758548590000|2025-09-22 13:43:10|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|1
1758548640000|2025-09-22 13:44:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758548750000|2025-09-22 13:45:50|11495|11455|11495|11455|11495|11455|11495|11455|0
1758548760000|2025-09-22 13:46:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758548800000|2025-09-22 13:46:40|11500|11460|11500|11460|11500|11460|11500|11460|1
1758548810000|2025-09-22 13:46:50|||||||||1
1758548820000|2025-09-22 13:47:00|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11505|11465|0
1758548870000|2025-09-22 13:47:50|11510|11470|11510|11470|11510|11470|11507.5|11467.5|2
1758548910000|2025-09-22 13:48:30|11495|11455|11485|11445|11495|11455|11485|11445|5
1758548940000|2025-09-22 13:49:00|11492.5|11452.5|11495|11455|11495|11455|11492.5|11452.5|3
1758548960000|2025-09-22 13:49:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758548970000|2025-09-22 13:49:30|11500|11460|11500|11460|11500|11460|11500|11460|0
1758548980000|2025-09-22 13:49:40|11502.5|11462.5|11500|11460|11502.5|11462.5|11500|11460|0
1758548990000|2025-09-22 13:49:50|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758549000000|2025-09-22 13:50:00|||||||||4
1758549010000|2025-09-22 13:50:10|11502.5|11462.5|11502.5|11462.5|11505|11465|11500|11460|2
1758549070000|2025-09-22 13:51:10|11507.5|11467.5|11505|11465|11507.5|11467.5|11505|11465|6
1758549080000|2025-09-22 13:51:20|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|6
1758549090000|2025-09-22 13:51:30|11607.5|11407.5|11542.5|11502.5|11607.5|11502.5|11542.5|11407.5|3
1758549100000|2025-09-22 13:51:40|11507.5|11467.5|11515|11475|11515|11475|11507.5|11467.5|3
1758549110000|2025-09-22 13:51:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758549140000|2025-09-22 13:52:20|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|1
1758549150000|2025-09-22 13:52:30|11615|11415|11612.5|11412.5|11615|11415|11612.5|11412.5|0
1758549180000|2025-09-22 13:53:00|11610|11410|11607.5|11407.5|11610|11410|11607.5|11407.5|0
1758549230000|2025-09-22 13:53:50|11605|11405|11605|11405|11605|11405|11605|11405|0
1758549340000|2025-09-22 13:55:40|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|1
1758549370000|2025-09-22 13:56:10|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1758549430000|2025-09-22 13:57:10|11515|11475|11512.5|11472.5|11515|11475|11512.5|11472.5|0
1758549520000|2025-09-22 13:58:40|11510|11470|11510|11470|11510|11470|11510|11470|0
1758549600000|2025-09-22 14:00:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758549770000|2025-09-22 14:02:50|11510|11470|11480|11440|11510|11470|11480|11440|1
1758549780000|2025-09-22 14:03:00|11487.5|11447.5|11490|11450|11490|11450|11475|11435|2
1758549790000|2025-09-22 14:03:10|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|2
1758549800000|2025-09-22 14:03:20|11600|11400|11600|11400|11600|11400|11600|11400|2
1758549810000|2025-09-22 14:03:30|11607.5|11407.5|11605|11405|11607.5|11407.5|11605|11405|0
1758550050000|2025-09-22 14:07:30|11560|11360|11562.5|11362.5|11562.5|11362.5|11560|11360|8
1758550080000|2025-09-22 14:08:00|11480|11440|11475|11435|11480|11440|11475|11435|0
1758550110000|2025-09-22 14:08:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758550120000|2025-09-22 14:08:40|11490|11450|11590|11390|11602.5|11450|11490|11390|4
1758550130000|2025-09-22 14:08:50|11577.5|11377.5|11580|11380|11580|11380|11577.5|11377.5|0
1758550180000|2025-09-22 14:09:40|11577.5|11377.5|11575|11375|11577.5|11377.5|11575|11375|0
1758550230000|2025-09-22 14:10:30|11572.5|11372.5|11570|11370|11572.5|11372.5|11570|11370|0
1758550280000|2025-09-22 14:11:20|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|0
1758550300000|2025-09-22 14:11:40|11560|11360|11557.5|11357.5|11560|11360|11557.5|11357.5|0
1758550320000|2025-09-22 14:12:00|11590|11390|11590|11390|11590|11390|11590|11390|3
1758550330000|2025-09-22 14:12:10|11592.5|11392.5|11600|11400|11600|11400|11592.5|11392.5|0
1758550380000|2025-09-22 14:13:00|11597.5|11397.5|11590|11390|11597.5|11397.5|11590|11390|0
1758550560000|2025-09-22 14:16:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1758550620000|2025-09-22 14:17:00|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|0
1758550700000|2025-09-22 14:18:20|11580|11380|11562.5|11362.5|11580|11380|11562.5|11362.5|0
1758550710000|2025-09-22 14:18:30|11560|11360|11557.5|11357.5|11560|11360|11557.5|11357.5|0
1758550800000|2025-09-22 14:20:00|11470|11430|11467.5|11427.5|11470|11430|11467.5|11427.5|0
1758550820000|2025-09-22 14:20:20|11477.5|11437.5|11565|11365|11565|11437.5|11465|11365|5
1758550830000|2025-09-22 14:20:30|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758550910000|2025-09-22 14:21:50|11480|11440|11467.5|11427.5|11480|11440|11467.5|11427.5|0
1758550940000|2025-09-22 14:22:20|11585|11385|11477.5|11437.5|11585|11437.5|11477.5|11385|2
1758550950000|2025-09-22 14:22:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758551020000|2025-09-22 14:23:40|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758551060000|2025-09-22 14:24:20|11495|11455|11495|11455|11495|11455|11495|11455|0
1758551170000|2025-09-22 14:26:10|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758551240000|2025-09-22 14:27:20|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|1
1758551300000|2025-09-22 14:28:20|11560|11360|11560|11360|11560|11360|11560|11360|0
1758551350000|2025-09-22 14:29:10|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1758551380000|2025-09-22 14:29:40|11562.5|11362.5|11490|11450|11572.5|11450|11490|11362.5|10
1758551930000|2025-09-22 14:38:50|11480|11440|11572.5|11372.5|11572.5|11440|11480|11372.5|2
1758551950000|2025-09-22 14:39:10|11575|11375|11575|11375|11575|11375|11575|11375|0
1758551960000|2025-09-22 14:39:20|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|0
1758552140000|2025-09-22 14:42:20|11490|11450|11490|11450|11490|11450|11490|11450|0
1758552150000|2025-09-22 14:42:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758552160000|2025-09-22 14:42:40|11575|11375|11497.5|11457.5|11575|11457.5|11495|11375|4
1758552220000|2025-09-22 14:43:40|11510|11470|11510|11470|11510|11470|11510|11470|6
1758552250000|2025-09-22 14:44:10|11480|11440|11485|11445|11485|11445|11480|11440|7
1758552260000|2025-09-22 14:44:20|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758552300000|2025-09-22 14:45:00|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|4
1758552590000|2025-09-22 14:49:50|11485|11445|11485|11445|11485|11445|11485|11445|0
1758552670000|2025-09-22 14:51:10|11487.5|11447.5|11482.5|11442.5|11487.5|11447.5|11482.5|11442.5|0
1758552720000|2025-09-22 14:52:00|11485|11445|11485|11445|11485|11445|11485|11445|2
1758552800000|2025-09-22 14:53:20|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|2
1758552920000|2025-09-22 14:55:20|11495|11455|11482.5|11442.5|11495|11455|11482.5|11442.5|1
1758552930000|2025-09-22 14:55:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758553040000|2025-09-22 14:57:20|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|1
1758553090000|2025-09-22 14:58:10|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1758553380000|2025-09-22 15:03:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758553400000|2025-09-22 15:03:20|11460|11420|11455|11415|11460|11420|11455|11415|2
1758553430000|2025-09-22 15:03:50|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|3
1758553480000|2025-09-22 15:04:40|11435|11395|11435|11395|11435|11395|11435|11395|1
1758553510000|2025-09-22 15:05:10|11465|11425|11465|11425|11465|11425|11465|11425|8
1758553600000|2025-09-22 15:06:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758553610000|2025-09-22 15:06:50|11460|11420|11462.5|11422.5|11462.5|11422.5|11460|11420|0
1758553690000|2025-09-22 15:08:10|11465|11425|11465|11425|11465|11425|11465|11425|0
1758553700000|2025-09-22 15:08:20|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758553720000|2025-09-22 15:08:40|11567.5|11367.5|11477.5|11437.5|11567.5|11442.5|11477.5|11367.5|4
1758553730000|2025-09-22 15:08:50|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|0
1758553740000|2025-09-22 15:09:00|11470|11430|11475|11435|11475|11435|11470|11430|1
1758553760000|2025-09-22 15:09:20|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|1
1758553770000|2025-09-22 15:09:30|11470|11430|11470|11430|11470|11430|11470|11430|0
1758553850000|2025-09-22 15:10:50|11467.5|11427.5|11462.5|11422.5|11467.5|11427.5|11462.5|11422.5|1
1758553930000|2025-09-22 15:12:10|11460|11420|11460|11420|11460|11420|11460|11420|0
1758554000000|2025-09-22 15:13:20|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758554050000|2025-09-22 15:14:10|||||||||1
1758554080000|2025-09-22 15:14:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758554120000|2025-09-22 15:15:20|||||||||1
1758554360000|2025-09-22 15:19:20|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758554420000|2025-09-22 15:20:20|11455|11415|11452.5|11412.5|11457.5|11417.5|11452.5|11412.5|0
1758554430000|2025-09-22 15:20:30|11447.5|11407.5|11445|11405|11447.5|11407.5|11442.5|11402.5|8
1758554520000|2025-09-22 15:22:00|11442.5|11402.5|11537.5|11337.5|11537.5|11402.5|11442.5|11337.5|9
1758554600000|2025-09-22 15:23:20|11460|11420|11460|11420|11460|11420|11460|11420|1
1758554920000|2025-09-22 15:28:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758555050000|2025-09-22 15:30:50|11460|11420|11455|11415|11460|11420|11455|11415|0
1758555360000|2025-09-22 15:36:00|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758555380000|2025-09-22 15:36:20|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|7
1758555440000|2025-09-22 15:37:20|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758555460000|2025-09-22 15:37:40|11460|11420|11457.5|11417.5|11460|11420|11457.5|11417.5|1
1758555710000|2025-09-22 15:41:50|11465|11425|11480|11440|11480|11440|11465|11425|5
1758556060000|2025-09-22 15:47:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758556170000|2025-09-22 15:49:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758556300000|2025-09-22 15:51:40|11477.5|11437.5|11472.5|11432.5|11477.5|11437.5|11472.5|11432.5|1
1758556380000|2025-09-22 15:53:00|11477.5|11437.5|11480|11440|11480|11440|11477.5|11437.5|2
1758556400000|2025-09-22 15:53:20|||||||||1
1758556590000|2025-09-22 15:56:30|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1758556780000|2025-09-22 15:59:40|||||||||1
1758556890000|2025-09-22 16:01:30|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|2
1758556900000|2025-09-22 16:01:40|11472.5|11432.5|11485|11445|11485|11445|11472.5|11432.5|6
1758556910000|2025-09-22 16:01:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758557320000|2025-09-22 16:08:40|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758557440000|2025-09-22 16:10:40|11485|11445|11485|11445|11485|11445|11485|11445|2
1758557690000|2025-09-22 16:14:50|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|3
1758557700000|2025-09-22 16:15:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758557750000|2025-09-22 16:15:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758558080000|2025-09-22 16:21:20|11467.5|11427.5|11470|11430|11470|11430|11467.5|11427.5|2
1758558090000|2025-09-22 16:21:30|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|3
1758558540000|2025-09-22 16:29:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758558670000|2025-09-22 16:31:10|11470|11430|11465|11425|11472.5|11432.5|11465|11425|5
1758558680000|2025-09-22 16:31:20|11462.5|11422.5|11487.5|11447.5|11487.5|11447.5|11462.5|11422.5|5
1758558720000|2025-09-22 16:32:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758558730000|2025-09-22 16:32:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1758558740000|2025-09-22 16:32:20|11492.5|11452.5|11500|11460|11502.5|11462.5|11492.5|11452.5|1
1758558920000|2025-09-22 16:35:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758559020000|2025-09-22 16:37:00|11495|11455|11495|11455|11495|11455|11495|11455|0
1758559110000|2025-09-22 16:38:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758559130000|2025-09-22 16:38:50|||||||||2
1758559260000|2025-09-22 16:41:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1758559270000|2025-09-22 16:41:10|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758559350000|2025-09-22 16:42:30|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758559360000|2025-09-22 16:42:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1758559570000|2025-09-22 16:46:10|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758559660000|2025-09-22 16:47:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1758559750000|2025-09-22 16:49:10|11475|11435|11470|11430|11475|11435|11465|11425|4
1758559970000|2025-09-22 16:52:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1758560120000|2025-09-22 16:55:20|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|2
1758560150000|2025-09-22 16:55:50|11467.5|11427.5|11567.5|11367.5|11567.5|11427.5|11467.5|11367.5|1
1758560220000|2025-09-22 16:57:00|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758560340000|2025-09-22 16:59:00|11480|11440|11475|11435|11480|11440|11475|11435|5
1758560350000|2025-09-22 16:59:10|11472.5|11432.5|11490|11450|11490|11450|11467.5|11427.5|4
1758560360000|2025-09-22 16:59:20|11487.5|11447.5|11492.5|11452.5|11492.5|11452.5|11472.5|11432.5|1
1758560370000|2025-09-22 16:59:30|11490|11450|11472.5|11432.5|11490|11450|11472.5|11432.5|0
1758560710000|2025-09-22 17:05:10|11492.5|11452.5|11485|11445|11492.5|11452.5|11485|11445|2
1758560840000|2025-09-22 17:07:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758560850000|2025-09-22 17:07:30|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758560860000|2025-09-22 17:07:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758560990000|2025-09-22 17:09:50|11480|11440|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|0
1758561000000|2025-09-22 17:10:00|11480|11440|11480|11440|11480|11440|11480|11440|0
1758561120000|2025-09-22 17:12:00|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758561130000|2025-09-22 17:12:10|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|0
1758561150000|2025-09-22 17:12:30|11480|11440|11480|11440|11480|11440|11480|11440|2
1758561240000|2025-09-22 17:14:00|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|5
1758561290000|2025-09-22 17:14:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1758561430000|2025-09-22 17:17:10|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758561560000|2025-09-22 17:19:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758561570000|2025-09-22 17:19:30|11485|11445|11485|11445|11485|11445|11485|11445|1
1758561700000|2025-09-22 17:21:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758562400000|2025-09-22 17:33:20|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|4
1758562500000|2025-09-22 17:35:00|||||||||1
1758562630000|2025-09-22 17:37:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|3
1758562740000|2025-09-22 17:39:00|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|0
1758562750000|2025-09-22 17:39:10|11500|11460|11500|11460|11500|11460|11497.5|11457.5|0
1758562820000|2025-09-22 17:40:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|3
1758562880000|2025-09-22 17:41:20|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758562890000|2025-09-22 17:41:30|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563000000|2025-09-22 17:43:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758563010000|2025-09-22 17:43:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758563040000|2025-09-22 17:44:00|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|2
1758563230000|2025-09-22 17:47:10|11495|11455|11490|11450|11495|11455|11490|11450|0
1758563240000|2025-09-22 17:47:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758563340000|2025-09-22 17:49:00|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758563350000|2025-09-22 17:49:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563450000|2025-09-22 17:50:50|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758563460000|2025-09-22 17:51:00|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|4
1758563490000|2025-09-22 17:51:30|11477.5|11437.5|11495|11455|11495|11455|11477.5|11437.5|1
1758563520000|2025-09-22 17:52:00|11492.5|11452.5|11487.5|11447.5|11492.5|11452.5|11487.5|11447.5|0
1758563530000|2025-09-22 17:52:10|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758563570000|2025-09-22 17:52:50|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758563650000|2025-09-22 17:54:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758563660000|2025-09-22 17:54:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758563670000|2025-09-22 17:54:30|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563680000|2025-09-22 17:54:40|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758563770000|2025-09-22 17:56:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758563780000|2025-09-22 17:56:20|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563860000|2025-09-22 17:57:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758563870000|2025-09-22 17:57:50|11485|11445|11487.5|11447.5|11487.5|11447.5|11485|11445|0
1758563890000|2025-09-22 17:58:10|11495|11455|11495|11455|11495|11455|11495|11455|2
1758563960000|2025-09-22 17:59:20|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1758563970000|2025-09-22 17:59:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758564040000|2025-09-22 18:00:40|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758564050000|2025-09-22 18:00:50|11490|11450|11490|11450|11490|11450|11490|11450|0
1758564080000|2025-09-22 18:01:20|11477.5|11437.5|11475|11435|11477.5|11437.5|11475|11435|2
1758564100000|2025-09-22 18:01:40|||||||||1
1758564130000|2025-09-22 18:02:10|11480|11440|11480|11440|11480|11440|11480|11440|2
1758564140000|2025-09-22 18:02:20|11485|11445|11485|11445|11485|11445|11485|11445|2
1758564150000|2025-09-22 18:02:30|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|1
1758564220000|2025-09-22 18:03:40|||||||||1
1758564230000|2025-09-22 18:03:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1758564300000|2025-09-22 18:05:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758564320000|2025-09-22 18:05:20|11487.5|11447.5|11492.5|11452.5|11492.5|11452.5|11487.5|11447.5|3
1758564450000|2025-09-22 18:07:30|11485|11445|11485|11445|11485|11445|11485|11445|3
1758564470000|2025-09-22 18:07:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758564510000|2025-09-22 18:08:30|||||||||1
1758564520000|2025-09-22 18:08:40|11485|11445|11485|11445|11485|11445|11485|11445|1
1758564540000|2025-09-22 18:09:00|11480|11440|11482.5|11442.5|11482.5|11442.5|11475|11435|4
1758564600000|2025-09-22 18:10:00|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1758564670000|2025-09-22 18:11:10|||||||||1
1758564750000|2025-09-22 18:12:30|||||||||1
1758564760000|2025-09-22 18:12:40|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758564770000|2025-09-22 18:12:50|||||||||3
1758564810000|2025-09-22 18:13:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758564820000|2025-09-22 18:13:40|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|2
1758564850000|2025-09-22 18:14:10|11480|11440|11487.5|11447.5|11487.5|11447.5|11477.5|11437.5|2
1758564890000|2025-09-22 18:14:50|11482.5|11442.5|11495|11455|11495|11455|11482.5|11442.5|5
1758564900000|2025-09-22 18:15:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758564930000|2025-09-22 18:15:30|11492.5|11452.5|11482.5|11442.5|11492.5|11452.5|11482.5|11442.5|0
1758564940000|2025-09-22 18:15:40|11495|11455|11495|11455|11495|11455|11495|11455|1
1758564960000|2025-09-22 18:16:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758565070000|2025-09-22 18:17:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758565080000|2025-09-22 18:18:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1758565110000|2025-09-22 18:18:30|11487.5|11447.5|11497.5|11457.5|11497.5|11457.5|11487.5|11447.5|1
1758565190000|2025-09-22 18:19:50|11500|11460|11502.5|11462.5|11502.5|11462.5|11500|11460|0
1758551170000|2025-09-22 14:26:10|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758551240000|2025-09-22 14:27:20|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|1
1758551300000|2025-09-22 14:28:20|11560|11360|11560|11360|11560|11360|11560|11360|0
1758551350000|2025-09-22 14:29:10|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1758551380000|2025-09-22 14:29:40|11562.5|11362.5|11490|11450|11572.5|11450|11490|11362.5|10
1758551930000|2025-09-22 14:38:50|11480|11440|11572.5|11372.5|11572.5|11440|11480|11372.5|2
1758551950000|2025-09-22 14:39:10|11575|11375|11575|11375|11575|11375|11575|11375|0
1758551960000|2025-09-22 14:39:20|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|0
1758552140000|2025-09-22 14:42:20|11490|11450|11490|11450|11490|11450|11490|11450|0
1758552150000|2025-09-22 14:42:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758552160000|2025-09-22 14:42:40|11575|11375|11497.5|11457.5|11575|11457.5|11495|11375|4
1758552220000|2025-09-22 14:43:40|11510|11470|11510|11470|11510|11470|11510|11470|6
1758552250000|2025-09-22 14:44:10|11480|11440|11485|11445|11485|11445|11480|11440|7
1758552260000|2025-09-22 14:44:20|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758552300000|2025-09-22 14:45:00|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|4
1758552590000|2025-09-22 14:49:50|11485|11445|11485|11445|11485|11445|11485|11445|0
1758552670000|2025-09-22 14:51:10|11487.5|11447.5|11482.5|11442.5|11487.5|11447.5|11482.5|11442.5|0
1758552720000|2025-09-22 14:52:00|11485|11445|11485|11445|11485|11445|11485|11445|2
1758552800000|2025-09-22 14:53:20|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|2
1758552920000|2025-09-22 14:55:20|11495|11455|11482.5|11442.5|11495|11455|11482.5|11442.5|1
1758552930000|2025-09-22 14:55:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758553040000|2025-09-22 14:57:20|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|1
1758553090000|2025-09-22 14:58:10|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1758553380000|2025-09-22 15:03:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758553400000|2025-09-22 15:03:20|11460|11420|11455|11415|11460|11420|11455|11415|2
1758553430000|2025-09-22 15:03:50|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|3
1758553480000|2025-09-22 15:04:40|11435|11395|11435|11395|11435|11395|11435|11395|1
1758553510000|2025-09-22 15:05:10|11465|11425|11465|11425|11465|11425|11465|11425|8
1758553600000|2025-09-22 15:06:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758553610000|2025-09-22 15:06:50|11460|11420|11462.5|11422.5|11462.5|11422.5|11460|11420|0
1758553690000|2025-09-22 15:08:10|11465|11425|11465|11425|11465|11425|11465|11425|0
1758553700000|2025-09-22 15:08:20|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758553720000|2025-09-22 15:08:40|11567.5|11367.5|11477.5|11437.5|11567.5|11442.5|11477.5|11367.5|4
1758553730000|2025-09-22 15:08:50|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|0
1758553740000|2025-09-22 15:09:00|11470|11430|11475|11435|11475|11435|11470|11430|1
1758553760000|2025-09-22 15:09:20|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|1
1758553770000|2025-09-22 15:09:30|11470|11430|11470|11430|11470|11430|11470|11430|0
1758553850000|2025-09-22 15:10:50|11467.5|11427.5|11462.5|11422.5|11467.5|11427.5|11462.5|11422.5|1
1758553930000|2025-09-22 15:12:10|11460|11420|11460|11420|11460|11420|11460|11420|0
1758554000000|2025-09-22 15:13:20|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758554050000|2025-09-22 15:14:10|||||||||1
1758554080000|2025-09-22 15:14:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758554120000|2025-09-22 15:15:20|||||||||1
1758554360000|2025-09-22 15:19:20|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758554420000|2025-09-22 15:20:20|11455|11415|11452.5|11412.5|11457.5|11417.5|11452.5|11412.5|0
1758554430000|2025-09-22 15:20:30|11447.5|11407.5|11445|11405|11447.5|11407.5|11442.5|11402.5|8
1758554520000|2025-09-22 15:22:00|11442.5|11402.5|11537.5|11337.5|11537.5|11402.5|11442.5|11337.5|9
1758554600000|2025-09-22 15:23:20|11460|11420|11460|11420|11460|11420|11460|11420|1
1758554920000|2025-09-22 15:28:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758555050000|2025-09-22 15:30:50|11460|11420|11455|11415|11460|11420|11455|11415|0
1758555360000|2025-09-22 15:36:00|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758555380000|2025-09-22 15:36:20|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|7
1758555440000|2025-09-22 15:37:20|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758555460000|2025-09-22 15:37:40|11460|11420|11457.5|11417.5|11460|11420|11457.5|11417.5|1
1758555710000|2025-09-22 15:41:50|11465|11425|11480|11440|11480|11440|11465|11425|5
1758556060000|2025-09-22 15:47:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758556170000|2025-09-22 15:49:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758556300000|2025-09-22 15:51:40|11477.5|11437.5|11472.5|11432.5|11477.5|11437.5|11472.5|11432.5|1
1758556380000|2025-09-22 15:53:00|11477.5|11437.5|11480|11440|11480|11440|11477.5|11437.5|2
1758556400000|2025-09-22 15:53:20|||||||||1
1758556590000|2025-09-22 15:56:30|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1758556780000|2025-09-22 15:59:40|||||||||1
1758556890000|2025-09-22 16:01:30|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|2
1758556900000|2025-09-22 16:01:40|11472.5|11432.5|11485|11445|11485|11445|11472.5|11432.5|6
1758556910000|2025-09-22 16:01:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758557320000|2025-09-22 16:08:40|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758557440000|2025-09-22 16:10:40|11485|11445|11485|11445|11485|11445|11485|11445|2
1758557690000|2025-09-22 16:14:50|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|3
1758557700000|2025-09-22 16:15:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758557750000|2025-09-22 16:15:50|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758558080000|2025-09-22 16:21:20|11467.5|11427.5|11470|11430|11470|11430|11467.5|11427.5|2
1758558090000|2025-09-22 16:21:30|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|3
1758558540000|2025-09-22 16:29:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758558670000|2025-09-22 16:31:10|11470|11430|11465|11425|11472.5|11432.5|11465|11425|5
1758558680000|2025-09-22 16:31:20|11462.5|11422.5|11487.5|11447.5|11487.5|11447.5|11462.5|11422.5|5
1758558720000|2025-09-22 16:32:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758558730000|2025-09-22 16:32:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1758558740000|2025-09-22 16:32:20|11492.5|11452.5|11500|11460|11502.5|11462.5|11492.5|11452.5|1
1758558920000|2025-09-22 16:35:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758559020000|2025-09-22 16:37:00|11495|11455|11495|11455|11495|11455|11495|11455|0
1758559110000|2025-09-22 16:38:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758559130000|2025-09-22 16:38:50|||||||||2
1758559260000|2025-09-22 16:41:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1758559270000|2025-09-22 16:41:10|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758559350000|2025-09-22 16:42:30|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758559360000|2025-09-22 16:42:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1758559570000|2025-09-22 16:46:10|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758559660000|2025-09-22 16:47:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1758559750000|2025-09-22 16:49:10|11475|11435|11470|11430|11475|11435|11465|11425|4
1758559970000|2025-09-22 16:52:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1758560120000|2025-09-22 16:55:20|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|2
1758560150000|2025-09-22 16:55:50|11467.5|11427.5|11567.5|11367.5|11567.5|11427.5|11467.5|11367.5|1
1758560220000|2025-09-22 16:57:00|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758560340000|2025-09-22 16:59:00|11480|11440|11475|11435|11480|11440|11475|11435|5
1758560350000|2025-09-22 16:59:10|11472.5|11432.5|11490|11450|11490|11450|11467.5|11427.5|4
1758560360000|2025-09-22 16:59:20|11487.5|11447.5|11492.5|11452.5|11492.5|11452.5|11472.5|11432.5|1
1758560370000|2025-09-22 16:59:30|11490|11450|11472.5|11432.5|11490|11450|11472.5|11432.5|0
1758560710000|2025-09-22 17:05:10|11492.5|11452.5|11485|11445|11492.5|11452.5|11485|11445|2
1758560840000|2025-09-22 17:07:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758560850000|2025-09-22 17:07:30|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758560860000|2025-09-22 17:07:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758560990000|2025-09-22 17:09:50|11480|11440|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|0
1758561000000|2025-09-22 17:10:00|11480|11440|11480|11440|11480|11440|11480|11440|0
1758561120000|2025-09-22 17:12:00|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758561130000|2025-09-22 17:12:10|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|0
1758561150000|2025-09-22 17:12:30|11480|11440|11480|11440|11480|11440|11480|11440|2
1758561240000|2025-09-22 17:14:00|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|5
1758561290000|2025-09-22 17:14:50|11475|11435|11475|11435|11475|11435|11475|11435|1
1758561430000|2025-09-22 17:17:10|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758561560000|2025-09-22 17:19:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758561570000|2025-09-22 17:19:30|11485|11445|11485|11445|11485|11445|11485|11445|1
1758561700000|2025-09-22 17:21:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758562400000|2025-09-22 17:33:20|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|4
1758562500000|2025-09-22 17:35:00|||||||||1
1758562630000|2025-09-22 17:37:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|3
1758562740000|2025-09-22 17:39:00|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|0
1758562750000|2025-09-22 17:39:10|11500|11460|11500|11460|11500|11460|11497.5|11457.5|0
1758562820000|2025-09-22 17:40:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|3
1758562880000|2025-09-22 17:41:20|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758562890000|2025-09-22 17:41:30|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563000000|2025-09-22 17:43:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758563010000|2025-09-22 17:43:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758563040000|2025-09-22 17:44:00|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|2
1758563230000|2025-09-22 17:47:10|11495|11455|11490|11450|11495|11455|11490|11450|0
1758563240000|2025-09-22 17:47:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758563340000|2025-09-22 17:49:00|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758563350000|2025-09-22 17:49:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563450000|2025-09-22 17:50:50|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758563460000|2025-09-22 17:51:00|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|4
1758563490000|2025-09-22 17:51:30|11477.5|11437.5|11495|11455|11495|11455|11477.5|11437.5|1
1758563520000|2025-09-22 17:52:00|11492.5|11452.5|11487.5|11447.5|11492.5|11452.5|11487.5|11447.5|0
1758563530000|2025-09-22 17:52:10|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758563570000|2025-09-22 17:52:50|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758563650000|2025-09-22 17:54:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758563660000|2025-09-22 17:54:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758563670000|2025-09-22 17:54:30|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563680000|2025-09-22 17:54:40|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758563770000|2025-09-22 17:56:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758563780000|2025-09-22 17:56:20|11490|11450|11490|11450|11490|11450|11490|11450|0
1758563860000|2025-09-22 17:57:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758563870000|2025-09-22 17:57:50|11485|11445|11487.5|11447.5|11487.5|11447.5|11485|11445|0
1758563890000|2025-09-22 17:58:10|11495|11455|11495|11455|11495|11455|11495|11455|2
1758563960000|2025-09-22 17:59:20|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1758563970000|2025-09-22 17:59:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758564040000|2025-09-22 18:00:40|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758564050000|2025-09-22 18:00:50|11490|11450|11490|11450|11490|11450|11490|11450|0
1758564080000|2025-09-22 18:01:20|11477.5|11437.5|11475|11435|11477.5|11437.5|11475|11435|2
1758564100000|2025-09-22 18:01:40|||||||||1
1758564130000|2025-09-22 18:02:10|11480|11440|11480|11440|11480|11440|11480|11440|2
1758564140000|2025-09-22 18:02:20|11485|11445|11485|11445|11485|11445|11485|11445|2
1758564150000|2025-09-22 18:02:30|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|1
1758564220000|2025-09-22 18:03:40|||||||||1
1758564230000|2025-09-22 18:03:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1758564300000|2025-09-22 18:05:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758564320000|2025-09-22 18:05:20|11487.5|11447.5|11492.5|11452.5|11492.5|11452.5|11487.5|11447.5|3
1758564450000|2025-09-22 18:07:30|11485|11445|11485|11445|11485|11445|11485|11445|3
1758564470000|2025-09-22 18:07:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758564510000|2025-09-22 18:08:30|||||||||1
1758564520000|2025-09-22 18:08:40|11485|11445|11485|11445|11485|11445|11485|11445|1
1758564540000|2025-09-22 18:09:00|11480|11440|11482.5|11442.5|11482.5|11442.5|11475|11435|4
1758564600000|2025-09-22 18:10:00|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|1
1758564670000|2025-09-22 18:11:10|||||||||1
1758564750000|2025-09-22 18:12:30|||||||||1
1758564760000|2025-09-22 18:12:40|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|0
1758564770000|2025-09-22 18:12:50|||||||||3
1758564810000|2025-09-22 18:13:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758564820000|2025-09-22 18:13:40|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|2
1758564850000|2025-09-22 18:14:10|11480|11440|11487.5|11447.5|11487.5|11447.5|11477.5|11437.5|2
1758564890000|2025-09-22 18:14:50|11482.5|11442.5|11495|11455|11495|11455|11482.5|11442.5|5
1758564900000|2025-09-22 18:15:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758564930000|2025-09-22 18:15:30|11492.5|11452.5|11482.5|11442.5|11492.5|11452.5|11482.5|11442.5|0
1758564940000|2025-09-22 18:15:40|11495|11455|11495|11455|11495|11455|11495|11455|1
1758564960000|2025-09-22 18:16:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758565070000|2025-09-22 18:17:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758565080000|2025-09-22 18:18:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1758565110000|2025-09-22 18:18:30|11487.5|11447.5|11497.5|11457.5|11497.5|11457.5|11487.5|11447.5|1
1758565190000|2025-09-22 18:19:50|11500|11460|11502.5|11462.5|11502.5|11462.5|11500|11460|0
1758585600000|2025-09-23 00:00:00|11550|11350|11547.5|11347.5|11555|11355|11545|11345|0
1758585690000|2025-09-23 00:01:30|11465|11425|11465|11425|11465|11425|11465|11425|0
1758585760000|2025-09-23 00:02:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758585780000|2025-09-23 00:03:00|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758585790000|2025-09-23 00:03:10|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|0
1758585810000|2025-09-23 00:03:30|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758585840000|2025-09-23 00:04:00|11447.5|11407.5|11445|11405|11447.5|11407.5|11445|11405|0
1758585850000|2025-09-23 00:04:10|11460|11420|11460|11420|11460|11420|11460|11420|2
1758586810000|2025-09-23 00:20:10|11457.5|11417.5|11540|11340|11540|11417.5|11457.5|11340|0
1758586950000|2025-09-23 00:22:30|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|0
1758587530000|2025-09-23 00:32:10|11455|11415|11455|11415|11455|11415|11455|11415|0
1758588580000|2025-09-23 00:49:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758588920000|2025-09-23 00:55:20|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758589180000|2025-09-23 00:59:40|11465|11425|11465|11425|11465|11425|11465|11425|0
1758589780000|2025-09-23 01:09:40|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758590230000|2025-09-23 01:17:10|11470|11430|11470|11430|11470|11430|11470|11430|0
1758590350000|2025-09-23 01:19:10|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|4
1758590690000|2025-09-23 01:24:50|11450|11410|11450|11410|11452.5|11412.5|11450|11410|0
1758590770000|2025-09-23 01:26:10|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1758634200000|2025-09-23 13:30:00|11427.5|11387.5|11430|11390|11437.5|11397.5|11427.5|11387.5|3
1758634220000|2025-09-23 13:30:20|11427.5|11387.5|11425|11385|11427.5|11387.5|11425|11385|2
1758634230000|2025-09-23 13:30:30|11430|11390|11432.5|11392.5|11432.5|11392.5|11430|11390|5
1758634240000|2025-09-23 13:30:40|11437.5|11397.5|11455|11415|11457.5|11417.5|11437.5|11397.5|7
1758634260000|2025-09-23 13:31:00|11457.5|11417.5|11462.5|11422.5|11462.5|11422.5|11457.5|11417.5|0
1758634300000|2025-09-23 13:31:40|11465|11425|11462.5|11422.5|11465|11425|11462.5|11422.5|0
1758634490000|2025-09-23 13:34:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1758634640000|2025-09-23 13:37:20|11462.5|11422.5|11460|11420|11462.5|11422.5|11460|11420|0
1758634680000|2025-09-23 13:38:00|11475|11435|11482.5|11442.5|11482.5|11442.5|11475|11435|2
1758634690000|2025-09-23 13:38:10|11480|11440|11482.5|11442.5|11482.5|11442.5|11480|11440|1
1758634700000|2025-09-23 13:38:20|11465|11425|11465|11425|11465|11425|11465|11425|3
1758634770000|2025-09-23 13:39:30|11470|11430|11470|11430|11470|11430|11470|11430|2
1758634800000|2025-09-23 13:40:00|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758634840000|2025-09-23 13:40:40|11470|11430|11470|11430|11470|11430|11470|11430|0
1758634860000|2025-09-23 13:41:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758634870000|2025-09-23 13:41:10|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758634930000|2025-09-23 13:42:10|11480|11440|11480|11440|11480|11440|11480|11440|0
1758634940000|2025-09-23 13:42:20|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|1
1758634950000|2025-09-23 13:42:30|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758634980000|2025-09-23 13:43:00|11485|11445|11485|11445|11485|11445|11485|11445|2
1758635000000|2025-09-23 13:43:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758635010000|2025-09-23 13:43:30|||||||||5
1758635030000|2025-09-23 13:43:50|11485|11445|11485|11445|11485|11445|11485|11445|1
1758635180000|2025-09-23 13:46:20|11482.5|11442.5|11485|11445|11485|11445|11482.5|11442.5|0
1758635330000|2025-09-23 13:48:50|11480|11440|11480|11440|11480|11440|11480|11440|1
1758635360000|2025-09-23 13:49:20|11475|11435|11475|11435|11475|11435|11475|11435|2
1758635380000|2025-09-23 13:49:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758635410000|2025-09-23 13:50:10|11485|11445|11485|11445|11485|11445|11485|11445|3
1758635420000|2025-09-23 13:50:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758635430000|2025-09-23 13:50:30|11500|11460|11497.5|11457.5|11500|11460|11495|11455|1
1758635550000|2025-09-23 13:52:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758635560000|2025-09-23 13:52:40|11500|11460|11500|11460|11500|11460|11500|11460|1
1758635580000|2025-09-23 13:53:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758635590000|2025-09-23 13:53:10|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758635600000|2025-09-23 13:53:20|11510|11470|11510|11470|11510|11470|11510|11470|0
1758635610000|2025-09-23 13:53:30|||||||||1
1758635620000|2025-09-23 13:53:40|11512.5|11472.5|11515|11475|11515|11475|11512.5|11472.5|1
1758635640000|2025-09-23 13:54:00|11512.5|11472.5|11515|11475|11515|11475|11512.5|11472.5|1
1758635650000|2025-09-23 13:54:10|11517.5|11477.5|11535|11495|11542.5|11502.5|11517.5|11477.5|3
1758635670000|2025-09-23 13:54:30|11537.5|11497.5|11545|11505|11545|11505|11537.5|11497.5|0
1758635680000|2025-09-23 13:54:40|||||||||1
1758635700000|2025-09-23 13:55:00|11550|11510|11550|11510|11550|11510|11550|11510|0
1758635710000|2025-09-23 13:55:10|||||||||1
1758635720000|2025-09-23 13:55:20|11560|11520|11560|11520|11560|11520|11560|11520|1
1758635730000|2025-09-23 13:55:30|11567.5|11527.5|11565|11525|11567.5|11527.5|11565|11525|2
1758635740000|2025-09-23 13:55:40|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758635750000|2025-09-23 13:55:50|||||||||1
1758635770000|2025-09-23 13:56:10|11580|11540|11580|11540|11582.5|11542.5|11580|11540|0
1758635780000|2025-09-23 13:56:20|11582.5|11542.5|11562.5|11522.5|11582.5|11542.5|11557.5|11517.5|6
1758635790000|2025-09-23 13:56:30|11565|11525|11640|11440|11640|11527.5|11565|11440|1
1758635800000|2025-09-23 13:56:40|11642.5|11442.5|11645|11445|11645|11445|11642.5|11442.5|0
1758635850000|2025-09-23 13:57:30|11550|11510|11645|11445|11645|11510|11550|11445|1
1758635870000|2025-09-23 13:57:50|11560|11520|11560|11520|11560|11520|11560|11520|0
1758635950000|2025-09-23 13:59:10|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1758636000000|2025-09-23 14:00:00|11545|11505|11547.5|11507.5|11547.5|11507.5|11545|11505|0
1758636020000|2025-09-23 14:00:20|11545|11505|11545|11505|11545|11505|11545|11505|0
1758636030000|2025-09-23 14:00:30|11520|11480|11520|11480|11520|11480|11520|11480|5
1758636060000|2025-09-23 14:01:00|11515|11475|11515|11475|11515|11475|11515|11475|0
1758636120000|2025-09-23 14:02:00|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|3
1758636200000|2025-09-23 14:03:20|11535|11495|11535|11495|11535|11495|11535|11495|0
1758636240000|2025-09-23 14:04:00|11525|11485|11525|11485|11525|11485|11525|11485|0
1758636250000|2025-09-23 14:04:10|11535|11495|11535|11495|11535|11495|11535|11495|1
1758636280000|2025-09-23 14:04:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758636360000|2025-09-23 14:06:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1758636370000|2025-09-23 14:06:10|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1758636400000|2025-09-23 14:06:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758636420000|2025-09-23 14:07:00|11535|11495|11540|11500|11540|11500|11535|11495|0
1758636510000|2025-09-23 14:08:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1758636550000|2025-09-23 14:09:10|11535|11495|11535|11495|11535|11495|11535|11495|0
1758636870000|2025-09-23 14:14:30|11525|11485|11525|11485|11525|11485|11525|11485|3
1758637080000|2025-09-23 14:18:00|||||||||1
1758637090000|2025-09-23 14:18:10|11520|11480|11520|11480|11520|11480|11520|11480|1
1758637100000|2025-09-23 14:18:20|11567.5|11367.5|11487.5|11447.5|11582.5|11460|11487.5|11367.5|4
1758637120000|2025-09-23 14:18:40|11495|11455|11495|11455|11495|11455|11495|11455|2
1758637130000|2025-09-23 14:18:50|11497.5|11457.5|11492.5|11452.5|11497.5|11457.5|11492.5|11452.5|0
1758637180000|2025-09-23 14:19:40|11490|11450|11475|11435|11490|11450|11475|11435|1
1758637190000|2025-09-23 14:19:50|11472.5|11432.5|11482.5|11442.5|11482.5|11442.5|11470|11430|1
1758637200000|2025-09-23 14:20:00|11575|11375|11575|11375|11575|11375|11575|11375|1
1758637210000|2025-09-23 14:20:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758637230000|2025-09-23 14:20:30|11510|11470|11510|11470|11510|11470|11510|11470|0
1758637270000|2025-09-23 14:21:10|11517.5|11477.5|11510|11470|11517.5|11477.5|11510|11470|1
1758637280000|2025-09-23 14:21:20|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758637360000|2025-09-23 14:22:40|11500|11460|11500|11460|11500|11460|11500|11460|0
1758637410000|2025-09-23 14:23:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758637570000|2025-09-23 14:26:10|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758637600000|2025-09-23 14:26:40|11480|11440|11480|11440|11480|11440|11480|11440|2
1758637660000|2025-09-23 14:27:40|11485|11445|11485|11445|11485|11445|11485|11445|3
1758637720000|2025-09-23 14:28:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758637760000|2025-09-23 14:29:20|11482.5|11442.5|11470|11430|11552.5|11442.5|11470|11352.5|0
1758637780000|2025-09-23 14:29:40|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|1
1758637810000|2025-09-23 14:30:10|11485|11445|11485|11445|11485|11445|11485|11445|1
1758637900000|2025-09-23 14:31:40|11482.5|11442.5|11552.5|11352.5|11552.5|11442.5|11482.5|11352.5|0
1758638050000|2025-09-23 14:34:10|11550|11350|11550|11350|11550|11350|11550|11350|3
1758638120000|2025-09-23 14:35:20|11547.5|11347.5|11465|11425|11547.5|11425|11465|11347.5|0
1758638140000|2025-09-23 14:35:40|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758638170000|2025-09-23 14:36:10|11482.5|11442.5|11467.5|11427.5|11482.5|11442.5|11467.5|11427.5|1
1758638180000|2025-09-23 14:36:20|11475|11435|11467.5|11427.5|11475|11435|11467.5|11427.5|1
1758638190000|2025-09-23 14:36:30|11470|11430|11470|11430|11470|11430|11470|11430|0
1758638200000|2025-09-23 14:36:40|11465|11425|11465|11425|11467.5|11427.5|11465|11425|0
1758638270000|2025-09-23 14:37:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1758638290000|2025-09-23 14:38:10|11472.5|11432.5|11460|11420|11472.5|11432.5|11460|11420|1
1758638350000|2025-09-23 14:39:10|||||||||1
1758638410000|2025-09-23 14:40:10|||||||||2
1758638490000|2025-09-23 14:41:30|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758638560000|2025-09-23 14:42:40|11460|11420|11460|11420|11460|11420|11460|11420|1
1758638590000|2025-09-23 14:43:10|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758638650000|2025-09-23 14:44:10|11450|11410|11450|11410|11450|11410|11450|11410|1
1758638660000|2025-09-23 14:44:20|||||||||1
1758638670000|2025-09-23 14:44:30|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758638920000|2025-09-23 14:48:40|11455|11415|11455|11415|11455|11415|11455|11415|1
1758638950000|2025-09-23 14:49:10|11460|11420|11460|11420|11460|11420|11460|11420|2
1758639110000|2025-09-23 14:51:50|11470|11430|11472.5|11432.5|11475|11435|11470|11430|3
1758639140000|2025-09-23 14:52:20|11475|11435|11487.5|11447.5|11487.5|11447.5|11475|11435|0
1758639150000|2025-09-23 14:52:30|11485|11445|11485|11445|11485|11445|11485|11445|0
1758639160000|2025-09-23 14:52:40|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758639170000|2025-09-23 14:52:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758639380000|2025-09-23 14:56:20|11495|11455|11495|11455|11495|11455|11495|11455|0
1758639500000|2025-09-23 14:58:20|11485|11445|11485|11445|11487.5|11447.5|11485|11445|3
1758639510000|2025-09-23 14:58:30|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758639520000|2025-09-23 14:58:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758639530000|2025-09-23 14:58:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11485|11445|0
1758639720000|2025-09-23 15:02:00|11490|11450|11505|11465|11505|11465|11487.5|11447.5|3
1758639770000|2025-09-23 15:02:50|11510|11470|11510|11470|11510|11470|11510|11470|4
1758640150000|2025-09-23 15:09:10|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758640630000|2025-09-23 15:17:10|||||||||1
1758641070000|2025-09-23 15:24:30|||||||||1
1758641550000|2025-09-23 15:32:30|||||||||3
1758641560000|2025-09-23 15:32:40|11505|11465|11567.5|11367.5|11567.5|11465|11505|11367.5|1
1758641570000|2025-09-23 15:32:50|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|2
1758641580000|2025-09-23 15:33:00|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|4
1758641590000|2025-09-23 15:33:10|11565|11365|11562.5|11362.5|11565|11365|11557.5|11357.5|0
1758641650000|2025-09-23 15:34:10|11560|11360|11557.5|11357.5|11560|11360|11557.5|11357.5|0
1758641920000|2025-09-23 15:38:40|11555|11355|11555|11355|11555|11355|11555|11355|1
1758641940000|2025-09-23 15:39:00|11552.5|11352.5|11560|11360|11560|11360|11552.5|11352.5|0
1758641950000|2025-09-23 15:39:10|11557.5|11357.5|11560|11360|11560|11360|11557.5|11357.5|0
1758642010000|2025-09-23 15:40:10|11555|11355|11465|11425|11555|11425|11465|11350|2
1758642100000|2025-09-23 15:41:40|11462.5|11422.5|11460|11420|11462.5|11422.5|11460|11420|0
1758642190000|2025-09-23 15:43:10|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|0
1758642340000|2025-09-23 15:45:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758642390000|2025-09-23 15:46:30|11455|11415|11455|11415|11455|11415|11455|11415|0
1758642700000|2025-09-23 15:51:40|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|4
1758642710000|2025-09-23 15:51:50|11560|11360|11555|11355|11560|11360|11555|11355|0
1758642720000|2025-09-23 15:52:00|11552.5|11352.5|11475|11435|11552.5|11435|11472.5|11352.5|0
1758642740000|2025-09-23 15:52:20|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758642790000|2025-09-23 15:53:10|11567.5|11367.5|11485|11445|11567.5|11445|11485|11367.5|1
1758642800000|2025-09-23 15:53:20|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758642850000|2025-09-23 15:54:10|11572.5|11372.5|11495|11455|11572.5|11455|11495|11372.5|0
1758642910000|2025-09-23 15:55:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758642930000|2025-09-23 15:55:30|11500|11460|11500|11460|11500|11460|11500|11460|0
1758643880000|2025-09-23 16:11:20|||||||||5
1758644380000|2025-09-23 16:19:40|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758644630000|2025-09-23 16:23:50|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758644740000|2025-09-23 16:25:40|11502.5|11462.5|11520|11480|11612.5|11480|11500|11405|3
1758644750000|2025-09-23 16:25:50|11517.5|11477.5|11517.5|11477.5|11612.5|11480|11517.5|11402.5|0
1758644770000|2025-09-23 16:26:10|11520|11480|11520|11480|11520|11480|11520|11480|0
1758644790000|2025-09-23 16:26:30|11517.5|11477.5|11512.5|11472.5|11517.5|11477.5|11512.5|11472.5|2
1758644800000|2025-09-23 16:26:40|11582.5|11382.5|11495|11455|11582.5|11462.5|11495|11382.5|2
1758644810000|2025-09-23 16:26:50|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1758644820000|2025-09-23 16:27:00|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|1
1758644830000|2025-09-23 16:27:10|11495|11455|11490|11450|11495|11455|11490|11450|0
1758644890000|2025-09-23 16:28:10|11492.5|11452.5|11487.5|11447.5|11492.5|11452.5|11487.5|11447.5|0
1758644940000|2025-09-23 16:29:00|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|3
1758644950000|2025-09-23 16:29:10|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|0
1758644970000|2025-09-23 16:29:30|11470|11430|11465|11425|11470|11430|11462.5|11422.5|3
1758645000000|2025-09-23 16:30:00|11565|11365|11565|11365|11565|11365|11565|11365|1
1758645080000|2025-09-23 16:31:20|11567.5|11367.5|11570|11370|11570|11370|11567.5|11367.5|0
1758645100000|2025-09-23 16:31:40|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|0
1758645120000|2025-09-23 16:32:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758645800000|2025-09-23 16:43:20|11500|11460|11500|11460|11500|11460|11500|11460|0
1758645860000|2025-09-23 16:44:20|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1758646110000|2025-09-23 16:48:30|11510|11470|11492.5|11452.5|11510|11470|11492.5|11452.5|2
1758646130000|2025-09-23 16:48:50|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758646150000|2025-09-23 16:49:10|11485|11445|11485|11445|11485|11445|11485|11445|0
1758646340000|2025-09-23 16:52:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1758646680000|2025-09-23 16:58:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758646730000|2025-09-23 16:58:50|11495|11455|11495|11455|11495|11455|11495|11455|0
1758646780000|2025-09-23 16:59:40|||||||||1
1758646950000|2025-09-23 17:02:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647230000|2025-09-23 17:07:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758647240000|2025-09-23 17:07:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647270000|2025-09-23 17:07:50|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758647280000|2025-09-23 17:08:00|11495|11455|11495|11455|11495|11455|11495|11455|0
1758647300000|2025-09-23 17:08:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647360000|2025-09-23 17:09:20|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758647410000|2025-09-23 17:10:10|11495|11455|11497.5|11457.5|11500|11460|11495|11455|3
1758648010000|2025-09-23 17:20:10|11500|11460|11500|11460|11500|11460|11500|11460|0
1758648190000|2025-09-23 17:23:10|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1758648200000|2025-09-23 17:23:20|||||||||4
1758648220000|2025-09-23 17:23:40|11512.5|11472.5|11507.5|11467.5|11512.5|11472.5|11500|11460|2
1758648230000|2025-09-23 17:23:50|11505|11465|11495|11455|11505|11465|11495|11455|1
1758648240000|2025-09-23 17:24:00|11497.5|11457.5|11495|11455|11500|11460|11495|11455|0
1758648250000|2025-09-23 17:24:10|11500|11460|11500|11460|11500|11460|11495|11455|0
1758648260000|2025-09-23 17:24:20|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648270000|2025-09-23 17:24:30|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1758648280000|2025-09-23 17:24:40|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648330000|2025-09-23 17:25:30|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648740000|2025-09-23 17:32:20|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|0
1758648770000|2025-09-23 17:32:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758648780000|2025-09-23 17:33:00|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758648810000|2025-09-23 17:33:30|11495|11455|11495|11455|11495|11455|11495|11455|0
1758648870000|2025-09-23 17:34:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1758648950000|2025-09-23 17:35:50|11495|11455|11490|11450|11495|11455|11490|11450|1
1758649350000|2025-09-23 17:42:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758649360000|2025-09-23 17:42:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758649370000|2025-09-23 17:42:50|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758649530000|2025-09-23 17:45:30|11490|11450|11490|11450|11490|11450|11490|11450|0
1758649700000|2025-09-23 17:48:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758649710000|2025-09-23 17:48:30|11482.5|11442.5|11485|11445|11485|11445|11482.5|11442.5|0
1758649720000|2025-09-23 17:48:40|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758649820000|2025-09-23 17:50:20|11485|11445|11485|11445|11485|11445|11482.5|11442.5|0
1758649830000|2025-09-23 17:50:30|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758649920000|2025-09-23 17:52:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1758649930000|2025-09-23 17:52:10|11477.5|11437.5|11487.5|11447.5|11487.5|11447.5|11477.5|11437.5|0
1758650020000|2025-09-23 17:53:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650030000|2025-09-23 17:53:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650120000|2025-09-23 17:55:20|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650130000|2025-09-23 17:55:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650220000|2025-09-23 17:57:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650230000|2025-09-23 17:57:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650310000|2025-09-23 17:58:30|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650320000|2025-09-23 17:58:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650400000|2025-09-23 18:00:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650410000|2025-09-23 18:00:10|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|2
1758650460000|2025-09-23 18:01:00|11440|11400|11540|11340|11540|11400|11440|11340|8
1758650470000|2025-09-23 18:01:10|11542.5|11342.5|11465|11425|11542.5|11425|11465|11342.5|2
1758650480000|2025-09-23 18:01:20|11462.5|11422.5|11460|11420|11462.5|11422.5|11460|11420|1
1758650490000|2025-09-23 18:01:30|11465|11425|11467.5|11427.5|11467.5|11427.5|11465|11425|5
1758650500000|2025-09-23 18:01:40|11472.5|11432.5|11475|11435|11477.5|11437.5|11472.5|11432.5|4
1758650510000|2025-09-23 18:01:50|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758650580000|2025-09-23 18:03:00|11482.5|11442.5|11495|11455|11495|11455|11482.5|11442.5|0
1758650620000|2025-09-23 18:03:40|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758650660000|2025-09-23 18:04:20|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|0
1758650710000|2025-09-23 18:05:10|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|0
1758650770000|2025-09-23 18:06:10|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758650780000|2025-09-23 18:06:20|11495|11455|11497.5|11457.5|11497.5|11457.5|11492.5|11452.5|1
1758650810000|2025-09-23 18:06:50|11500|11460|11500|11460|11500|11460|11500|11460|0
1758650910000|2025-09-23 18:08:30|11502.5|11462.5|11507.5|11467.5|11507.5|11467.5|11502.5|11462.5|0
1758650940000|2025-09-23 18:09:00|11510|11470|11510|11470|11510|11470|11510|11470|0
1758650950000|2025-09-23 18:09:10|11505|11465|11500|11460|11505|11465|11500|11460|3
1758650960000|2025-09-23 18:09:20|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758650970000|2025-09-23 18:09:30|11510|11470|11510|11470|11510|11470|11510|11470|0
1758650980000|2025-09-23 18:09:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758650990000|2025-09-23 18:09:50|11505|11465|11515|11475|11515|11475|11505|11465|1
1758651000000|2025-09-23 18:10:00|11517.5|11477.5|11515|11475|11517.5|11477.5|11515|11475|0
1758651010000|2025-09-23 18:10:10|11520|11480|11505|11465|11520|11480|11505|11465|1
1758651030000|2025-09-23 18:10:30|11507.5|11467.5|11510|11470|11510|11470|11507.5|11467.5|0
1758651050000|2025-09-23 18:10:50|11517.5|11477.5|11520|11480|11520|11480|11517.5|11477.5|0
1758651070000|2025-09-23 18:11:10|11592.5|11392.5|11520|11480|11592.5|11480|11515|11390|1
1758651090000|2025-09-23 18:11:30|11527.5|11487.5|11530|11490|11530|11490|11527.5|11487.5|0
1758651110000|2025-09-23 18:11:50|11592.5|11392.5|11525|11485|11592.5|11492.5|11522.5|11390|2
1758651120000|2025-09-23 18:12:00|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|0
1758651130000|2025-09-23 18:12:10|11592.5|11392.5|11590|11390|11592.5|11392.5|11590|11390|0
1758651140000|2025-09-23 18:12:20|11520|11480|11517.5|11477.5|11590|11480|11517.5|11387.5|0
1758651150000|2025-09-23 18:12:30|11590|11390|11587.5|11387.5|11592.5|11470|11510|11387.5|0
1758651160000|2025-09-23 18:12:40|11510|11470|11515|11475|11515|11475|11510|11470|0
1758651170000|2025-09-23 18:12:50|11587.5|11387.5|11587.5|11387.5|11592.5|11392.5|11587.5|11387.5|0
1758651180000|2025-09-23 18:13:00|11512.5|11472.5|11517.5|11477.5|11590|11477.5|11510|11387.5|0
1758651240000|2025-09-23 18:14:00|11515|11475|11500|11460|11587.5|11475|11500|11387.5|1
1758651250000|2025-09-23 18:14:10|11495|11455|11510|11470|11510|11470|11495|11455|4
1758651260000|2025-09-23 18:14:20|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|3
1758651270000|2025-09-23 18:14:30|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|2
1758651280000|2025-09-23 18:14:40|11507.5|11467.5|11502.5|11462.5|11507.5|11467.5|11502.5|11462.5|2
1758651290000|2025-09-23 18:14:50|11500|11460|11510|11470|11512.5|11472.5|11500|11460|7
1758651310000|2025-09-23 18:15:10|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758651350000|2025-09-23 18:15:50|11515|11475|11510|11470|11515|11475|11510|11470|0
1758651410000|2025-09-23 18:16:50|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758651420000|2025-09-23 18:17:00|11500|11460|11500|11460|11500|11460|11500|11460|0
1758651590000|2025-09-23 18:19:50|11510|11470|11512.5|11472.5|11512.5|11472.5|11510|11470|3
1758585600000|2025-09-23 00:00:00|11550|11350|11547.5|11347.5|11555|11355|11545|11345|0
1758585690000|2025-09-23 00:01:30|11465|11425|11465|11425|11465|11425|11465|11425|0
1758585760000|2025-09-23 00:02:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758585780000|2025-09-23 00:03:00|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758585790000|2025-09-23 00:03:10|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|0
1758585810000|2025-09-23 00:03:30|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758585840000|2025-09-23 00:04:00|11447.5|11407.5|11445|11405|11447.5|11407.5|11445|11405|0
1758585850000|2025-09-23 00:04:10|11460|11420|11460|11420|11460|11420|11460|11420|2
1758586810000|2025-09-23 00:20:10|11457.5|11417.5|11540|11340|11540|11417.5|11457.5|11340|0
1758586950000|2025-09-23 00:22:30|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|0
1758587530000|2025-09-23 00:32:10|11455|11415|11455|11415|11455|11415|11455|11415|0
1758588580000|2025-09-23 00:49:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758588920000|2025-09-23 00:55:20|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758589180000|2025-09-23 00:59:40|11465|11425|11465|11425|11465|11425|11465|11425|0
1758589780000|2025-09-23 01:09:40|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758590230000|2025-09-23 01:17:10|11470|11430|11470|11430|11470|11430|11470|11430|0
1758590350000|2025-09-23 01:19:10|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|4
1758590690000|2025-09-23 01:24:50|11450|11410|11450|11410|11452.5|11412.5|11450|11410|0
1758590770000|2025-09-23 01:26:10|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1758634200000|2025-09-23 13:30:00|11427.5|11387.5|11430|11390|11437.5|11397.5|11427.5|11387.5|3
1758634220000|2025-09-23 13:30:20|11427.5|11387.5|11425|11385|11427.5|11387.5|11425|11385|2
1758634230000|2025-09-23 13:30:30|11430|11390|11432.5|11392.5|11432.5|11392.5|11430|11390|5
1758634240000|2025-09-23 13:30:40|11437.5|11397.5|11455|11415|11457.5|11417.5|11437.5|11397.5|7
1758634260000|2025-09-23 13:31:00|11457.5|11417.5|11462.5|11422.5|11462.5|11422.5|11457.5|11417.5|0
1758634300000|2025-09-23 13:31:40|11465|11425|11462.5|11422.5|11465|11425|11462.5|11422.5|0
1758634490000|2025-09-23 13:34:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1758634640000|2025-09-23 13:37:20|11462.5|11422.5|11460|11420|11462.5|11422.5|11460|11420|0
1758634680000|2025-09-23 13:38:00|11475|11435|11482.5|11442.5|11482.5|11442.5|11475|11435|2
1758634690000|2025-09-23 13:38:10|11480|11440|11482.5|11442.5|11482.5|11442.5|11480|11440|1
1758634700000|2025-09-23 13:38:20|11465|11425|11465|11425|11465|11425|11465|11425|3
1758634770000|2025-09-23 13:39:30|11470|11430|11470|11430|11470|11430|11470|11430|2
1758634800000|2025-09-23 13:40:00|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758634840000|2025-09-23 13:40:40|11470|11430|11470|11430|11470|11430|11470|11430|0
1758634860000|2025-09-23 13:41:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758634870000|2025-09-23 13:41:10|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758634930000|2025-09-23 13:42:10|11480|11440|11480|11440|11480|11440|11480|11440|0
1758634940000|2025-09-23 13:42:20|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|1
1758634950000|2025-09-23 13:42:30|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|2
1758634980000|2025-09-23 13:43:00|11485|11445|11485|11445|11485|11445|11485|11445|2
1758635000000|2025-09-23 13:43:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758635010000|2025-09-23 13:43:30|||||||||5
1758635030000|2025-09-23 13:43:50|11485|11445|11485|11445|11485|11445|11485|11445|1
1758635180000|2025-09-23 13:46:20|11482.5|11442.5|11485|11445|11485|11445|11482.5|11442.5|0
1758635330000|2025-09-23 13:48:50|11480|11440|11480|11440|11480|11440|11480|11440|1
1758635360000|2025-09-23 13:49:20|11475|11435|11475|11435|11475|11435|11475|11435|2
1758635380000|2025-09-23 13:49:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758635410000|2025-09-23 13:50:10|11485|11445|11485|11445|11485|11445|11485|11445|3
1758635420000|2025-09-23 13:50:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758635430000|2025-09-23 13:50:30|11500|11460|11497.5|11457.5|11500|11460|11495|11455|1
1758635550000|2025-09-23 13:52:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758635560000|2025-09-23 13:52:40|11500|11460|11500|11460|11500|11460|11500|11460|1
1758635580000|2025-09-23 13:53:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758635590000|2025-09-23 13:53:10|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758635600000|2025-09-23 13:53:20|11510|11470|11510|11470|11510|11470|11510|11470|0
1758635610000|2025-09-23 13:53:30|||||||||1
1758635620000|2025-09-23 13:53:40|11512.5|11472.5|11515|11475|11515|11475|11512.5|11472.5|1
1758635640000|2025-09-23 13:54:00|11512.5|11472.5|11515|11475|11515|11475|11512.5|11472.5|1
1758635650000|2025-09-23 13:54:10|11517.5|11477.5|11535|11495|11542.5|11502.5|11517.5|11477.5|3
1758635670000|2025-09-23 13:54:30|11537.5|11497.5|11545|11505|11545|11505|11537.5|11497.5|0
1758635680000|2025-09-23 13:54:40|||||||||1
1758635700000|2025-09-23 13:55:00|11550|11510|11550|11510|11550|11510|11550|11510|0
1758635710000|2025-09-23 13:55:10|||||||||1
1758635720000|2025-09-23 13:55:20|11560|11520|11560|11520|11560|11520|11560|11520|1
1758635730000|2025-09-23 13:55:30|11567.5|11527.5|11565|11525|11567.5|11527.5|11565|11525|2
1758635740000|2025-09-23 13:55:40|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1758635750000|2025-09-23 13:55:50|||||||||1
1758635770000|2025-09-23 13:56:10|11580|11540|11580|11540|11582.5|11542.5|11580|11540|0
1758635780000|2025-09-23 13:56:20|11582.5|11542.5|11562.5|11522.5|11582.5|11542.5|11557.5|11517.5|6
1758635790000|2025-09-23 13:56:30|11565|11525|11640|11440|11640|11527.5|11565|11440|1
1758635800000|2025-09-23 13:56:40|11642.5|11442.5|11645|11445|11645|11445|11642.5|11442.5|0
1758635850000|2025-09-23 13:57:30|11550|11510|11645|11445|11645|11510|11550|11445|1
1758635870000|2025-09-23 13:57:50|11560|11520|11560|11520|11560|11520|11560|11520|0
1758635950000|2025-09-23 13:59:10|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1758636000000|2025-09-23 14:00:00|11545|11505|11547.5|11507.5|11547.5|11507.5|11545|11505|0
1758636020000|2025-09-23 14:00:20|11545|11505|11545|11505|11545|11505|11545|11505|0
1758636030000|2025-09-23 14:00:30|11520|11480|11520|11480|11520|11480|11520|11480|5
1758636060000|2025-09-23 14:01:00|11515|11475|11515|11475|11515|11475|11515|11475|0
1758636120000|2025-09-23 14:02:00|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|11612.5|11412.5|3
1758636200000|2025-09-23 14:03:20|11535|11495|11535|11495|11535|11495|11535|11495|0
1758636240000|2025-09-23 14:04:00|11525|11485|11525|11485|11525|11485|11525|11485|0
1758636250000|2025-09-23 14:04:10|11535|11495|11535|11495|11535|11495|11535|11495|1
1758636280000|2025-09-23 14:04:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758636360000|2025-09-23 14:06:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1758636370000|2025-09-23 14:06:10|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1758636400000|2025-09-23 14:06:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1758636420000|2025-09-23 14:07:00|11535|11495|11540|11500|11540|11500|11535|11495|0
1758636510000|2025-09-23 14:08:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1758636550000|2025-09-23 14:09:10|11535|11495|11535|11495|11535|11495|11535|11495|0
1758636870000|2025-09-23 14:14:30|11525|11485|11525|11485|11525|11485|11525|11485|3
1758637080000|2025-09-23 14:18:00|||||||||1
1758637090000|2025-09-23 14:18:10|11520|11480|11520|11480|11520|11480|11520|11480|1
1758637100000|2025-09-23 14:18:20|11567.5|11367.5|11487.5|11447.5|11582.5|11460|11487.5|11367.5|4
1758637120000|2025-09-23 14:18:40|11495|11455|11495|11455|11495|11455|11495|11455|2
1758637130000|2025-09-23 14:18:50|11497.5|11457.5|11492.5|11452.5|11497.5|11457.5|11492.5|11452.5|0
1758637180000|2025-09-23 14:19:40|11490|11450|11475|11435|11490|11450|11475|11435|1
1758637190000|2025-09-23 14:19:50|11472.5|11432.5|11482.5|11442.5|11482.5|11442.5|11470|11430|1
1758637200000|2025-09-23 14:20:00|11575|11375|11575|11375|11575|11375|11575|11375|1
1758637210000|2025-09-23 14:20:10|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758637230000|2025-09-23 14:20:30|11510|11470|11510|11470|11510|11470|11510|11470|0
1758637270000|2025-09-23 14:21:10|11517.5|11477.5|11510|11470|11517.5|11477.5|11510|11470|1
1758637280000|2025-09-23 14:21:20|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758637360000|2025-09-23 14:22:40|11500|11460|11500|11460|11500|11460|11500|11460|0
1758637410000|2025-09-23 14:23:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758637570000|2025-09-23 14:26:10|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758637600000|2025-09-23 14:26:40|11480|11440|11480|11440|11480|11440|11480|11440|2
1758637660000|2025-09-23 14:27:40|11485|11445|11485|11445|11485|11445|11485|11445|3
1758637720000|2025-09-23 14:28:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758637760000|2025-09-23 14:29:20|11482.5|11442.5|11470|11430|11552.5|11442.5|11470|11352.5|0
1758637780000|2025-09-23 14:29:40|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|1
1758637810000|2025-09-23 14:30:10|11485|11445|11485|11445|11485|11445|11485|11445|1
1758637900000|2025-09-23 14:31:40|11482.5|11442.5|11552.5|11352.5|11552.5|11442.5|11482.5|11352.5|0
1758638050000|2025-09-23 14:34:10|11550|11350|11550|11350|11550|11350|11550|11350|3
1758638120000|2025-09-23 14:35:20|11547.5|11347.5|11465|11425|11547.5|11425|11465|11347.5|0
1758638140000|2025-09-23 14:35:40|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758638170000|2025-09-23 14:36:10|11482.5|11442.5|11467.5|11427.5|11482.5|11442.5|11467.5|11427.5|1
1758638180000|2025-09-23 14:36:20|11475|11435|11467.5|11427.5|11475|11435|11467.5|11427.5|1
1758638190000|2025-09-23 14:36:30|11470|11430|11470|11430|11470|11430|11470|11430|0
1758638200000|2025-09-23 14:36:40|11465|11425|11465|11425|11467.5|11427.5|11465|11425|0
1758638270000|2025-09-23 14:37:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1758638290000|2025-09-23 14:38:10|11472.5|11432.5|11460|11420|11472.5|11432.5|11460|11420|1
1758638350000|2025-09-23 14:39:10|||||||||1
1758638410000|2025-09-23 14:40:10|||||||||2
1758638490000|2025-09-23 14:41:30|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758638560000|2025-09-23 14:42:40|11460|11420|11460|11420|11460|11420|11460|11420|1
1758638590000|2025-09-23 14:43:10|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758638650000|2025-09-23 14:44:10|11450|11410|11450|11410|11450|11410|11450|11410|1
1758638660000|2025-09-23 14:44:20|||||||||1
1758638670000|2025-09-23 14:44:30|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758638920000|2025-09-23 14:48:40|11455|11415|11455|11415|11455|11415|11455|11415|1
1758638950000|2025-09-23 14:49:10|11460|11420|11460|11420|11460|11420|11460|11420|2
1758639110000|2025-09-23 14:51:50|11470|11430|11472.5|11432.5|11475|11435|11470|11430|3
1758639140000|2025-09-23 14:52:20|11475|11435|11487.5|11447.5|11487.5|11447.5|11475|11435|0
1758639150000|2025-09-23 14:52:30|11485|11445|11485|11445|11485|11445|11485|11445|0
1758639160000|2025-09-23 14:52:40|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758639170000|2025-09-23 14:52:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758639380000|2025-09-23 14:56:20|11495|11455|11495|11455|11495|11455|11495|11455|0
1758639500000|2025-09-23 14:58:20|11485|11445|11485|11445|11487.5|11447.5|11485|11445|3
1758639510000|2025-09-23 14:58:30|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758639520000|2025-09-23 14:58:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758639530000|2025-09-23 14:58:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11485|11445|0
1758639720000|2025-09-23 15:02:00|11490|11450|11505|11465|11505|11465|11487.5|11447.5|3
1758639770000|2025-09-23 15:02:50|11510|11470|11510|11470|11510|11470|11510|11470|4
1758640150000|2025-09-23 15:09:10|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758640630000|2025-09-23 15:17:10|||||||||1
1758641070000|2025-09-23 15:24:30|||||||||1
1758641550000|2025-09-23 15:32:30|||||||||3
1758641560000|2025-09-23 15:32:40|11505|11465|11567.5|11367.5|11567.5|11465|11505|11367.5|1
1758641570000|2025-09-23 15:32:50|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|2
1758641580000|2025-09-23 15:33:00|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|4
1758641590000|2025-09-23 15:33:10|11565|11365|11562.5|11362.5|11565|11365|11557.5|11357.5|0
1758641650000|2025-09-23 15:34:10|11560|11360|11557.5|11357.5|11560|11360|11557.5|11357.5|0
1758641920000|2025-09-23 15:38:40|11555|11355|11555|11355|11555|11355|11555|11355|1
1758641940000|2025-09-23 15:39:00|11552.5|11352.5|11560|11360|11560|11360|11552.5|11352.5|0
1758641950000|2025-09-23 15:39:10|11557.5|11357.5|11560|11360|11560|11360|11557.5|11357.5|0
1758642010000|2025-09-23 15:40:10|11555|11355|11465|11425|11555|11425|11465|11350|2
1758642100000|2025-09-23 15:41:40|11462.5|11422.5|11460|11420|11462.5|11422.5|11460|11420|0
1758642190000|2025-09-23 15:43:10|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|0
1758642340000|2025-09-23 15:45:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758642390000|2025-09-23 15:46:30|11455|11415|11455|11415|11455|11415|11455|11415|0
1758642700000|2025-09-23 15:51:40|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|4
1758642710000|2025-09-23 15:51:50|11560|11360|11555|11355|11560|11360|11555|11355|0
1758642720000|2025-09-23 15:52:00|11552.5|11352.5|11475|11435|11552.5|11435|11472.5|11352.5|0
1758642740000|2025-09-23 15:52:20|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758642790000|2025-09-23 15:53:10|11567.5|11367.5|11485|11445|11567.5|11445|11485|11367.5|1
1758642800000|2025-09-23 15:53:20|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758642850000|2025-09-23 15:54:10|11572.5|11372.5|11495|11455|11572.5|11455|11495|11372.5|0
1758642910000|2025-09-23 15:55:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758642930000|2025-09-23 15:55:30|11500|11460|11500|11460|11500|11460|11500|11460|0
1758643880000|2025-09-23 16:11:20|||||||||5
1758644380000|2025-09-23 16:19:40|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758644630000|2025-09-23 16:23:50|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758644740000|2025-09-23 16:25:40|11502.5|11462.5|11520|11480|11612.5|11480|11500|11405|3
1758644750000|2025-09-23 16:25:50|11517.5|11477.5|11517.5|11477.5|11612.5|11480|11517.5|11402.5|0
1758644770000|2025-09-23 16:26:10|11520|11480|11520|11480|11520|11480|11520|11480|0
1758644790000|2025-09-23 16:26:30|11517.5|11477.5|11512.5|11472.5|11517.5|11477.5|11512.5|11472.5|2
1758644800000|2025-09-23 16:26:40|11582.5|11382.5|11495|11455|11582.5|11462.5|11495|11382.5|2
1758644810000|2025-09-23 16:26:50|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1758644820000|2025-09-23 16:27:00|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|1
1758644830000|2025-09-23 16:27:10|11495|11455|11490|11450|11495|11455|11490|11450|0
1758644890000|2025-09-23 16:28:10|11492.5|11452.5|11487.5|11447.5|11492.5|11452.5|11487.5|11447.5|0
1758644940000|2025-09-23 16:29:00|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|3
1758644950000|2025-09-23 16:29:10|11470|11430|11472.5|11432.5|11472.5|11432.5|11470|11430|0
1758644970000|2025-09-23 16:29:30|11470|11430|11465|11425|11470|11430|11462.5|11422.5|3
1758645000000|2025-09-23 16:30:00|11565|11365|11565|11365|11565|11365|11565|11365|1
1758645080000|2025-09-23 16:31:20|11567.5|11367.5|11570|11370|11570|11370|11567.5|11367.5|0
1758645100000|2025-09-23 16:31:40|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|11572.5|11372.5|0
1758645120000|2025-09-23 16:32:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758645800000|2025-09-23 16:43:20|11500|11460|11500|11460|11500|11460|11500|11460|0
1758645860000|2025-09-23 16:44:20|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1758646110000|2025-09-23 16:48:30|11510|11470|11492.5|11452.5|11510|11470|11492.5|11452.5|2
1758646130000|2025-09-23 16:48:50|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758646150000|2025-09-23 16:49:10|11485|11445|11485|11445|11485|11445|11485|11445|0
1758646340000|2025-09-23 16:52:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1758646680000|2025-09-23 16:58:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758646730000|2025-09-23 16:58:50|11495|11455|11495|11455|11495|11455|11495|11455|0
1758646780000|2025-09-23 16:59:40|||||||||1
1758646950000|2025-09-23 17:02:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647230000|2025-09-23 17:07:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758647240000|2025-09-23 17:07:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647270000|2025-09-23 17:07:50|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758647280000|2025-09-23 17:08:00|11495|11455|11495|11455|11495|11455|11495|11455|0
1758647300000|2025-09-23 17:08:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647360000|2025-09-23 17:09:20|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758647410000|2025-09-23 17:10:10|11495|11455|11497.5|11457.5|11500|11460|11495|11455|3
1758648010000|2025-09-23 17:20:10|11500|11460|11500|11460|11500|11460|11500|11460|0
1758648190000|2025-09-23 17:23:10|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1758648200000|2025-09-23 17:23:20|||||||||4
1758648220000|2025-09-23 17:23:40|11512.5|11472.5|11507.5|11467.5|11512.5|11472.5|11500|11460|2
1758648230000|2025-09-23 17:23:50|11505|11465|11495|11455|11505|11465|11495|11455|1
1758648240000|2025-09-23 17:24:00|11497.5|11457.5|11495|11455|11500|11460|11495|11455|0
1758648250000|2025-09-23 17:24:10|11500|11460|11500|11460|11500|11460|11495|11455|0
1758648260000|2025-09-23 17:24:20|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648270000|2025-09-23 17:24:30|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1758648280000|2025-09-23 17:24:40|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648330000|2025-09-23 17:25:30|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648740000|2025-09-23 17:32:20|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|0
1758648770000|2025-09-23 17:32:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758648780000|2025-09-23 17:33:00|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758648810000|2025-09-23 17:33:30|11495|11455|11495|11455|11495|11455|11495|11455|0
1758648870000|2025-09-23 17:34:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1758648950000|2025-09-23 17:35:50|11495|11455|11490|11450|11495|11455|11490|11450|1
1758649350000|2025-09-23 17:42:30|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758649360000|2025-09-23 17:42:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758649370000|2025-09-23 17:42:50|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758649530000|2025-09-23 17:45:30|11490|11450|11490|11450|11490|11450|11490|11450|0
1758649700000|2025-09-23 17:48:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758649710000|2025-09-23 17:48:30|11482.5|11442.5|11485|11445|11485|11445|11482.5|11442.5|0
1758649720000|2025-09-23 17:48:40|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758649820000|2025-09-23 17:50:20|11485|11445|11485|11445|11485|11445|11482.5|11442.5|0
1758649830000|2025-09-23 17:50:30|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758649920000|2025-09-23 17:52:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1758649930000|2025-09-23 17:52:10|11477.5|11437.5|11487.5|11447.5|11487.5|11447.5|11477.5|11437.5|0
1758650020000|2025-09-23 17:53:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650030000|2025-09-23 17:53:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650120000|2025-09-23 17:55:20|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650130000|2025-09-23 17:55:30|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650220000|2025-09-23 17:57:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650230000|2025-09-23 17:57:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650310000|2025-09-23 17:58:30|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650320000|2025-09-23 17:58:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758650400000|2025-09-23 18:00:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1758650410000|2025-09-23 18:00:10|11482.5|11442.5|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|2
1758650460000|2025-09-23 18:01:00|11440|11400|11540|11340|11540|11400|11440|11340|8
1758650470000|2025-09-23 18:01:10|11542.5|11342.5|11465|11425|11542.5|11425|11465|11342.5|2
1758650480000|2025-09-23 18:01:20|11462.5|11422.5|11460|11420|11462.5|11422.5|11460|11420|1
1758650490000|2025-09-23 18:01:30|11465|11425|11467.5|11427.5|11467.5|11427.5|11465|11425|5
1758650500000|2025-09-23 18:01:40|11472.5|11432.5|11475|11435|11477.5|11437.5|11472.5|11432.5|4
1758650510000|2025-09-23 18:01:50|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758650580000|2025-09-23 18:03:00|11482.5|11442.5|11495|11455|11495|11455|11482.5|11442.5|0
1758650620000|2025-09-23 18:03:40|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1758650660000|2025-09-23 18:04:20|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|0
1758650710000|2025-09-23 18:05:10|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|0
1758650770000|2025-09-23 18:06:10|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1758650780000|2025-09-23 18:06:20|11495|11455|11497.5|11457.5|11497.5|11457.5|11492.5|11452.5|1
1758650810000|2025-09-23 18:06:50|11500|11460|11500|11460|11500|11460|11500|11460|0
1758650910000|2025-09-23 18:08:30|11502.5|11462.5|11507.5|11467.5|11507.5|11467.5|11502.5|11462.5|0
1758650940000|2025-09-23 18:09:00|11510|11470|11510|11470|11510|11470|11510|11470|0
1758650950000|2025-09-23 18:09:10|11505|11465|11500|11460|11505|11465|11500|11460|3
1758650960000|2025-09-23 18:09:20|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758650970000|2025-09-23 18:09:30|11510|11470|11510|11470|11510|11470|11510|11470|0
1758650980000|2025-09-23 18:09:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758650990000|2025-09-23 18:09:50|11505|11465|11515|11475|11515|11475|11505|11465|1
1758651000000|2025-09-23 18:10:00|11517.5|11477.5|11515|11475|11517.5|11477.5|11515|11475|0
1758651010000|2025-09-23 18:10:10|11520|11480|11505|11465|11520|11480|11505|11465|1
1758651030000|2025-09-23 18:10:30|11507.5|11467.5|11510|11470|11510|11470|11507.5|11467.5|0
1758651050000|2025-09-23 18:10:50|11517.5|11477.5|11520|11480|11520|11480|11517.5|11477.5|0
1758651070000|2025-09-23 18:11:10|11592.5|11392.5|11520|11480|11592.5|11480|11515|11390|1
1758651090000|2025-09-23 18:11:30|11527.5|11487.5|11530|11490|11530|11490|11527.5|11487.5|0
1758651110000|2025-09-23 18:11:50|11592.5|11392.5|11525|11485|11592.5|11492.5|11522.5|11390|2
1758651120000|2025-09-23 18:12:00|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|0
1758651130000|2025-09-23 18:12:10|11592.5|11392.5|11590|11390|11592.5|11392.5|11590|11390|0
1758651140000|2025-09-23 18:12:20|11520|11480|11517.5|11477.5|11590|11480|11517.5|11387.5|0
1758651150000|2025-09-23 18:12:30|11590|11390|11587.5|11387.5|11592.5|11470|11510|11387.5|0
1758651160000|2025-09-23 18:12:40|11510|11470|11515|11475|11515|11475|11510|11470|0
1758651170000|2025-09-23 18:12:50|11587.5|11387.5|11587.5|11387.5|11592.5|11392.5|11587.5|11387.5|0
1758651180000|2025-09-23 18:13:00|11512.5|11472.5|11517.5|11477.5|11590|11477.5|11510|11387.5|0
1758651240000|2025-09-23 18:14:00|11515|11475|11500|11460|11587.5|11475|11500|11387.5|1
1758651250000|2025-09-23 18:14:10|11495|11455|11510|11470|11510|11470|11495|11455|4
1758651260000|2025-09-23 18:14:20|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|3
1758651270000|2025-09-23 18:14:30|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|2
1758651280000|2025-09-23 18:14:40|11507.5|11467.5|11502.5|11462.5|11507.5|11467.5|11502.5|11462.5|2
1758651290000|2025-09-23 18:14:50|11500|11460|11510|11470|11512.5|11472.5|11500|11460|7
1758651310000|2025-09-23 18:15:10|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758651350000|2025-09-23 18:15:50|11515|11475|11510|11470|11515|11475|11510|11470|0
1758651410000|2025-09-23 18:16:50|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758651420000|2025-09-23 18:17:00|11500|11460|11500|11460|11500|11460|11500|11460|0
1758651590000|2025-09-23 18:19:50|11510|11470|11512.5|11472.5|11512.5|11472.5|11510|11470|3
1758672000000|2025-09-24 00:00:00|11580|11380|11580|11380|11580|11380|11580|11380|0
1758672020000|2025-09-24 00:00:20|11582.5|11382.5|11585|11385|11585|11385|11582.5|11382.5|0
1758672030000|2025-09-24 00:00:30|11580|11380|11580|11380|11580|11380|11580|11380|0
1758672060000|2025-09-24 00:01:00|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1758672100000|2025-09-24 00:01:40|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|2
1758672160000|2025-09-24 00:02:40|11590|11390|11590|11390|11590|11390|11590|11390|0
1758672210000|2025-09-24 00:03:30|11592.5|11392.5|11515|11475|11592.5|11475|11515|11392.5|0
1758672230000|2025-09-24 00:03:50|11517.5|11477.5|11520|11480|11520|11480|11517.5|11477.5|0
1758672280000|2025-09-24 00:04:40|11522.5|11482.5|11525|11485|11525|11485|11522.5|11482.5|0
1758672820000|2025-09-24 00:13:40|11585|11385|11587.5|11387.5|11587.5|11387.5|11585|11385|1
1758672830000|2025-09-24 00:13:50|11590|11390|11495|11455|11590|11465|11495|11385|0
1758672840000|2025-09-24 00:14:00|11497.5|11457.5|11492.5|11452.5|11500|11460|11487.5|11447.5|2
1758672850000|2025-09-24 00:14:10|11490|11450|11492.5|11452.5|11507.5|11467.5|11490|11450|2
1758672860000|2025-09-24 00:14:20|11495|11455|11582.5|11382.5|11582.5|11455|11495|11382.5|0
1758672880000|2025-09-24 00:14:40|11580|11380|11580|11380|11582.5|11382.5|11580|11380|3
1758672900000|2025-09-24 00:15:00|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1758673240000|2025-09-24 00:20:40|11580|11380|11582.5|11382.5|11582.5|11382.5|11580|11380|0
1758673250000|2025-09-24 00:20:50|11585|11385|11585|11385|11585|11385|11585|11385|0
1758674450000|2025-09-24 00:40:50|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1758675000000|2025-09-24 00:50:00|11585|11385|11585|11385|11585|11385|11585|11385|0
1758677750000|2025-09-24 01:35:50|11510|11470|11510|11470|11510|11470|11510|11470|0
1758677810000|2025-09-24 01:36:50|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1758677930000|2025-09-24 01:38:50|11510|11470|11510|11470|11510|11470|11510|11470|0
1758678100000|2025-09-24 01:41:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758678340000|2025-09-24 01:45:40|11510|11470|11587.5|11387.5|11587.5|11470|11510|11387.5|0
1758678350000|2025-09-24 01:45:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758678370000|2025-09-24 01:46:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1758678550000|2025-09-24 01:49:10|11500|11460|11500|11460|11500|11460|11500|11460|0
1758678570000|2025-09-24 01:49:30|11502.5|11462.5|11515|11475|11515|11475|11502.5|11462.5|0
1758678600000|2025-09-24 01:50:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|1
1758678660000|2025-09-24 01:51:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758679010000|2025-09-24 01:56:50|11515|11475|11517.5|11477.5|11517.5|11477.5|11515|11475|0
1758679040000|2025-09-24 01:57:20|11515|11475|11590|11390|11592.5|11475|11515|11387.5|0
1758679050000|2025-09-24 01:57:30|11515|11475|11515|11475|11515|11475|11515|11475|0
1758672000000|2025-09-24 00:00:00|11580|11380|11580|11380|11580|11380|11580|11380|0
1758672020000|2025-09-24 00:00:20|11582.5|11382.5|11585|11385|11585|11385|11582.5|11382.5|0
1758672030000|2025-09-24 00:00:30|11580|11380|11580|11380|11580|11380|11580|11380|0
1758672060000|2025-09-24 00:01:00|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1758672100000|2025-09-24 00:01:40|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|2
1758672160000|2025-09-24 00:02:40|11590|11390|11590|11390|11590|11390|11590|11390|0
1758672210000|2025-09-24 00:03:30|11592.5|11392.5|11515|11475|11592.5|11475|11515|11392.5|0
1758672230000|2025-09-24 00:03:50|11517.5|11477.5|11520|11480|11520|11480|11517.5|11477.5|0
1758672280000|2025-09-24 00:04:40|11522.5|11482.5|11525|11485|11525|11485|11522.5|11482.5|0
1758672820000|2025-09-24 00:13:40|11585|11385|11587.5|11387.5|11587.5|11387.5|11585|11385|1
1758672830000|2025-09-24 00:13:50|11590|11390|11495|11455|11590|11465|11495|11385|0
1758672840000|2025-09-24 00:14:00|11497.5|11457.5|11492.5|11452.5|11500|11460|11487.5|11447.5|2
1758672850000|2025-09-24 00:14:10|11490|11450|11492.5|11452.5|11507.5|11467.5|11490|11450|2
1758672860000|2025-09-24 00:14:20|11495|11455|11582.5|11382.5|11582.5|11455|11495|11382.5|0
1758672880000|2025-09-24 00:14:40|11580|11380|11580|11380|11582.5|11382.5|11580|11380|3
1758672900000|2025-09-24 00:15:00|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1758673240000|2025-09-24 00:20:40|11580|11380|11582.5|11382.5|11582.5|11382.5|11580|11380|0
1758673250000|2025-09-24 00:20:50|11585|11385|11585|11385|11585|11385|11585|11385|0
1758674450000|2025-09-24 00:40:50|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1758675000000|2025-09-24 00:50:00|11585|11385|11585|11385|11585|11385|11585|11385|0
1758677750000|2025-09-24 01:35:50|11510|11470|11510|11470|11510|11470|11510|11470|0
1758677810000|2025-09-24 01:36:50|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1758677930000|2025-09-24 01:38:50|11510|11470|11510|11470|11510|11470|11510|11470|0
1758678100000|2025-09-24 01:41:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758678340000|2025-09-24 01:45:40|11510|11470|11587.5|11387.5|11587.5|11470|11510|11387.5|0
1758678350000|2025-09-24 01:45:50|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758678370000|2025-09-24 01:46:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1758678550000|2025-09-24 01:49:10|11500|11460|11500|11460|11500|11460|11500|11460|0
1758678570000|2025-09-24 01:49:30|11502.5|11462.5|11515|11475|11515|11475|11502.5|11462.5|0
1758678600000|2025-09-24 01:50:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|1
1758678660000|2025-09-24 01:51:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758679010000|2025-09-24 01:56:50|11515|11475|11517.5|11477.5|11517.5|11477.5|11515|11475|0
1758679040000|2025-09-24 01:57:20|11515|11475|11590|11390|11592.5|11475|11515|11387.5|0
1758679050000|2025-09-24 01:57:30|11515|11475|11515|11475|11515|11475|11515|11475|0
1758720600000|2025-09-24 13:30:00|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|2
1758720620000|2025-09-24 13:30:20|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758720650000|2025-09-24 13:30:50|11590|11390|11522.5|11482.5|11590|11482.5|11520|11390|2
1758720660000|2025-09-24 13:31:00|||||||||1
1758720670000|2025-09-24 13:31:10|11525|11485|11525|11485|11525|11485|11525|11485|0
1758720690000|2025-09-24 13:31:30|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758720700000|2025-09-24 13:31:40|11530|11490|11530|11490|11530|11490|11530|11490|0
1758720730000|2025-09-24 13:32:10|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1758720810000|2025-09-24 13:33:30|11510|11470|11510|11470|11510|11470|11510|11470|1
1758720850000|2025-09-24 13:34:10|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1758721190000|2025-09-24 13:39:50|11510|11470|11527.5|11487.5|11592.5|11487.5|11510|11392.5|0
1758721340000|2025-09-24 13:42:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1758721660000|2025-09-24 13:47:40|11505|11465|11505|11465|11505|11465|11505|11465|3
1758721900000|2025-09-24 13:51:40|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758722110000|2025-09-24 13:55:10|11505|11465|11507.5|11467.5|11507.5|11467.5|11505|11465|0
1758722160000|2025-09-24 13:56:00|11505|11465|11507.5|11467.5|11507.5|11467.5|11505|11465|0
1758722480000|2025-09-24 14:01:20|11505|11465|11505|11465|11505|11465|11505|11465|0
1758722490000|2025-09-24 14:01:30|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1758722540000|2025-09-24 14:02:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|2
1758722560000|2025-09-24 14:02:40|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|7
1758722630000|2025-09-24 14:03:50|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|19
1758722640000|2025-09-24 14:04:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758722680000|2025-09-24 14:04:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758722700000|2025-09-24 14:05:00|11485|11445|11487.5|11447.5|11487.5|11447.5|11482.5|11442.5|0
1758722710000|2025-09-24 14:05:10|11482.5|11442.5|11497.5|11457.5|11497.5|11457.5|11482.5|11442.5|1
1758722720000|2025-09-24 14:05:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758722740000|2025-09-24 14:05:40|11487.5|11447.5|11500|11460|11500|11460|11487.5|11447.5|1
1758722970000|2025-09-24 14:09:30|11510|11470|11500|11460|11510|11470|11500|11460|1
1758722980000|2025-09-24 14:09:40|11510|11470|11500|11460|11510|11470|11500|11460|1
1758722990000|2025-09-24 14:09:50|11512.5|11472.5|11500|11460|11512.5|11472.5|11500|11460|1
1758723140000|2025-09-24 14:12:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758723150000|2025-09-24 14:12:30|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|0
1758723390000|2025-09-24 14:16:30|11500|11460|11502.5|11462.5|11502.5|11462.5|11500|11460|0
1758723440000|2025-09-24 14:17:20|11500|11460|11500|11460|11500|11460|11500|11460|0
1758723500000|2025-09-24 14:18:20|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758723510000|2025-09-24 14:18:30|11500|11460|11500|11460|11500|11460|11500|11460|2
1758723590000|2025-09-24 14:19:50|||||||||1
1758723720000|2025-09-24 14:22:00|||||||||1
1758724280000|2025-09-24 14:31:20|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758724320000|2025-09-24 14:32:00|11505|11465|11505|11465|11505|11465|11505|11465|0
1758724360000|2025-09-24 14:32:40|11502.5|11462.5|11500|11460|11502.5|11462.5|11500|11460|0
1758724370000|2025-09-24 14:32:50|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758724410000|2025-09-24 14:33:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1758725020000|2025-09-24 14:43:40|11500|11460|11495|11455|11500|11460|11495|11455|2
1758725040000|2025-09-24 14:44:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758725440000|2025-09-24 14:50:40|11490|11450|11490|11450|11492.5|11452.5|11490|11450|3
1758725570000|2025-09-24 14:52:50|||||||||1
1758725600000|2025-09-24 14:53:20|11487.5|11447.5|11485|11445|11492.5|11452.5|11485|11445|1
1758725620000|2025-09-24 14:53:40|||||||||1
1758725700000|2025-09-24 14:55:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758725950000|2025-09-24 14:59:10|11445|11405|11445|11405|11445|11405|11445|11405|14
1758725970000|2025-09-24 14:59:30|11447.5|11407.5|11450|11410|11450|11410|11447.5|11407.5|5
1758726010000|2025-09-24 15:00:10|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1758726170000|2025-09-24 15:02:50|11445|11405|11452.5|11412.5|11452.5|11412.5|11445|11405|5
1758726200000|2025-09-24 15:03:20|11445|11405|11447.5|11407.5|11447.5|11407.5|11445|11405|0
1758726230000|2025-09-24 15:03:50|11452.5|11412.5|11452.5|11412.5|11455|11415|11445|11405|0
1758726240000|2025-09-24 15:04:00|11457.5|11417.5|11452.5|11412.5|11457.5|11417.5|11452.5|11412.5|2
1758726270000|2025-09-24 15:04:30|11455|11415|11455|11415|11455|11415|11455|11415|2
1758726290000|2025-09-24 15:04:50|||||||||2
1758726320000|2025-09-24 15:05:20|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|1
1758726330000|2025-09-24 15:05:30|11565|11365|11475|11435|11565|11447.5|11475|11365|7
1758726340000|2025-09-24 15:05:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1758726470000|2025-09-24 15:07:50|11572.5|11372.5|11562.5|11362.5|11572.5|11372.5|11562.5|11362.5|3
1758726480000|2025-09-24 15:08:00|11560|11360|11560|11360|11560|11360|11560|11360|0
1758726490000|2025-09-24 15:08:10|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1758726500000|2025-09-24 15:08:20|11560|11360|11562.5|11362.5|11562.5|11362.5|11560|11360|0
1758726520000|2025-09-24 15:08:40|11560|11360|11555|11355|11562.5|11362.5|11555|11355|0
1758726540000|2025-09-24 15:09:00|11560|11360|11560|11360|11560|11360|11560|11360|0
1758726580000|2025-09-24 15:09:40|11562.5|11362.5|11565|11365|11565|11365|11562.5|11362.5|0
1758726590000|2025-09-24 15:09:50|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|11567.5|11367.5|0
1758726780000|2025-09-24 15:13:00|11565|11365|11467.5|11427.5|11567.5|11435|11467.5|11362.5|0
1758726790000|2025-09-24 15:13:10|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758726800000|2025-09-24 15:13:20|11470|11430|11470|11430|11470|11430|11470|11430|0
1758727170000|2025-09-24 15:19:30|11475|11435|11477.5|11437.5|11477.5|11437.5|11475|11435|3
1758727280000|2025-09-24 15:21:20|||||||||1
1758727500000|2025-09-24 15:25:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758728020000|2025-09-24 15:33:40|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|3
1758728410000|2025-09-24 15:40:10|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|2
1758729020000|2025-09-24 15:50:20|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|1
1758729030000|2025-09-24 15:50:30|11455|11415|11440|11400|11455|11415|11440|11400|10
1758729040000|2025-09-24 15:50:40|11437.5|11397.5|11435|11395|11437.5|11397.5|11435|11395|1
1758729050000|2025-09-24 15:50:50|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|0
1758729060000|2025-09-24 15:51:00|11435|11395|11435|11395|11435|11395|11435|11395|0
1758729070000|2025-09-24 15:51:10|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|5
1758729080000|2025-09-24 15:51:20|11452.5|11412.5|11457.5|11417.5|11457.5|11417.5|11452.5|11412.5|1
1758729090000|2025-09-24 15:51:30|11460|11420|11460|11420|11462.5|11422.5|11460|11420|0
1758729100000|2025-09-24 15:51:40|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758729190000|2025-09-24 15:53:10|11450|11410|11452.5|11412.5|11452.5|11412.5|11450|11410|2
1758729200000|2025-09-24 15:53:20|11450|11410|11450|11410|11452.5|11412.5|11442.5|11402.5|1
1758729210000|2025-09-24 15:53:30|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|0
1758729290000|2025-09-24 15:54:50|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|4
1758729310000|2025-09-24 15:55:10|11450|11410|11447.5|11407.5|11455|11415|11445|11405|1
1758729320000|2025-09-24 15:55:20|11445|11405|11457.5|11417.5|11462.5|11422.5|11445|11405|1
1758729330000|2025-09-24 15:55:30|11460|11420|11460|11420|11462.5|11422.5|11455|11415|0
1758729360000|2025-09-24 15:56:00|11457.5|11417.5|11465|11425|11465|11425|11452.5|11412.5|0
1758729380000|2025-09-24 15:56:20|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758729430000|2025-09-24 15:57:10|11467.5|11427.5|11460|11420|11467.5|11427.5|11460|11420|0
1758729500000|2025-09-24 15:58:20|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|1
1758729510000|2025-09-24 15:58:30|11460|11420|11442.5|11402.5|11460|11420|11442.5|11402.5|6
1758729520000|2025-09-24 15:58:40|11450|11410|11450|11410|11450|11410|11447.5|11407.5|1
1758729560000|2025-09-24 15:59:20|11445|11405|11442.5|11402.5|11445|11405|11440|11400|1
1758729580000|2025-09-24 15:59:40|11447.5|11407.5|11462.5|11422.5|11462.5|11422.5|11447.5|11407.5|4
1758729590000|2025-09-24 15:59:50|11470|11430|11537.5|11337.5|11537.5|11432.5|11470|11337.5|0
1758729610000|2025-09-24 16:00:10|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758729620000|2025-09-24 16:00:20|11465|11425|11465|11425|11477.5|11437.5|11465|11425|1
1758729710000|2025-09-24 16:01:50|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|1
1758729840000|2025-09-24 16:04:00|11460|11420|11457.5|11417.5|11460|11420|11457.5|11417.5|0
1758730030000|2025-09-24 16:07:10|11455|11415|11455|11415|11455|11415|11455|11415|0
1758730350000|2025-09-24 16:12:30|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|0
1758730380000|2025-09-24 16:13:00|11447.5|11407.5|11462.5|11422.5|11462.5|11422.5|11447.5|11407.5|3
1758730420000|2025-09-24 16:13:40|11472.5|11432.5|11462.5|11422.5|11472.5|11432.5|11462.5|11422.5|1
1758730460000|2025-09-24 16:14:20|||||||||1
1758730530000|2025-09-24 16:15:30|11460|11420|11460|11420|11460|11420|11460|11420|0
1758730890000|2025-09-24 16:21:30|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758730900000|2025-09-24 16:21:40|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|0
1758731140000|2025-09-24 16:25:40|11447.5|11407.5|11452.5|11412.5|11452.5|11412.5|11447.5|11407.5|2
1758731220000|2025-09-24 16:27:00|11450|11410|11447.5|11407.5|11450|11410|11447.5|11407.5|1
1758731230000|2025-09-24 16:27:10|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|2
1758731280000|2025-09-24 16:28:00|11470|11430|11470|11430|11470|11430|11470|11430|0
1758731300000|2025-09-24 16:28:20|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|0
1758731360000|2025-09-24 16:29:20|11465|11425|11465|11425|11465|11425|11465|11425|2
1758731830000|2025-09-24 16:37:10|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|0
1758732740000|2025-09-24 16:52:20|11447.5|11407.5|11450|11410|11450|11410|11447.5|11407.5|2
1758732750000|2025-09-24 16:52:30|11447.5|11407.5|11445|11405|11450|11410|11445|11405|1
1758732780000|2025-09-24 16:53:00|11450|11410|11450|11410|11450|11410|11450|11410|1
1758732790000|2025-09-24 16:53:10|11452.5|11412.5|11445|11405|11452.5|11412.5|11445|11405|1
1758732800000|2025-09-24 16:53:20|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1758732810000|2025-09-24 16:53:30|||||||||2
1758732880000|2025-09-24 16:54:40|11445|11405|11445|11405|11445|11405|11445|11405|6
1758733020000|2025-09-24 16:57:00|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|3
1758733120000|2025-09-24 16:58:40|||||||||1
1758733140000|2025-09-24 16:59:00|11442.5|11402.5|11447.5|11407.5|11447.5|11407.5|11442.5|11402.5|1
1758733150000|2025-09-24 16:59:10|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|3
1758733160000|2025-09-24 16:59:20|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|1
1758733170000|2025-09-24 16:59:30|11450|11410|11450|11410|11452.5|11412.5|11450|11410|1
1758733200000|2025-09-24 17:00:00|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1758733300000|2025-09-24 17:01:40|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|1
1758733320000|2025-09-24 17:02:00|11450|11410|11450|11410|11450|11410|11450|11410|10
1758733480000|2025-09-24 17:04:40|||||||||1
1758733690000|2025-09-24 17:08:10|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|2
1758734020000|2025-09-24 17:13:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758734120000|2025-09-24 17:15:20|||||||||2
1758734130000|2025-09-24 17:15:30|11457.5|11417.5|11462.5|11422.5|11467.5|11427.5|11455|11415|4
1758734250000|2025-09-24 17:17:30|11460|11420|11460|11420|11460|11420|11460|11420|0
1758734260000|2025-09-24 17:17:40|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758734320000|2025-09-24 17:18:40|11460|11420|11457.5|11417.5|11460|11420|11457.5|11417.5|0
1758734980000|2025-09-24 17:29:40|11460|11420|11460|11420|11460|11420|11460|11420|0
1758735010000|2025-09-24 17:30:10|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758735030000|2025-09-24 17:30:30|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758735230000|2025-09-24 17:33:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1758735240000|2025-09-24 17:34:00|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758735650000|2025-09-24 17:40:50|11450|11410|11447.5|11407.5|11450|11410|11447.5|11407.5|3
1758735780000|2025-09-24 17:43:00|11445|11405|11445|11405|11445|11405|11445|11405|1
1758736350000|2025-09-24 17:52:30|11450|11410|11450|11410|11450|11410|11450|11410|2
1758736390000|2025-09-24 17:53:10|11452.5|11412.5|11462.5|11422.5|11462.5|11422.5|11452.5|11412.5|3
1758736440000|2025-09-24 17:54:00|11460|11420|11460|11420|11460|11420|11460|11420|0
1758736570000|2025-09-24 17:56:10|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|1
1758736640000|2025-09-24 17:57:20|11455|11415|11455|11415|11455|11415|11455|11415|5
1758736870000|2025-09-24 18:01:10|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|4
1758736880000|2025-09-24 18:01:20|11457.5|11417.5|11462.5|11422.5|11462.5|11422.5|11455|11415|5
1758736890000|2025-09-24 18:01:30|11460|11420|11460|11420|11460|11420|11460|11420|1
1758737120000|2025-09-24 18:05:20|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|1
1758737130000|2025-09-24 18:05:30|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|3
1758737250000|2025-09-24 18:07:30|||||||||2
1758737380000|2025-09-24 18:09:40|||||||||1
1758737540000|2025-09-24 18:12:20|11455|11415|11455|11415|11455|11415|11455|11415|1
1758737570000|2025-09-24 18:12:50|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758737600000|2025-09-24 18:13:20|||||||||1
1758737620000|2025-09-24 18:13:40|||||||||1
1758737640000|2025-09-24 18:14:00|||||||||1
1758737650000|2025-09-24 18:14:10|||||||||2
1758737660000|2025-09-24 18:14:20|||||||||3
1758737670000|2025-09-24 18:14:30|||||||||3
1758737680000|2025-09-24 18:14:40|||||||||2
1758737690000|2025-09-24 18:14:50|||||||||4
1758737700000|2025-09-24 18:15:00|11455|11415|11455|11415|11455|11415|11455|11415|2
1758737710000|2025-09-24 18:15:10|||||||||1
1758737810000|2025-09-24 18:16:50|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|2
1758737890000|2025-09-24 18:18:10|||||||||1
1758737990000|2025-09-24 18:19:50|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758758400000|2025-09-25 00:00:00|11575|11375|11580|11380|11580|11380|11575|11375|4
1758759590000|2025-09-25 00:19:50|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758759760000|2025-09-25 00:22:40|11480|11440|11482.5|11442.5|11482.5|11442.5|11480|11440|0
1758759810000|2025-09-25 00:23:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758759820000|2025-09-25 00:23:40|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758759830000|2025-09-25 00:23:50|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758759940000|2025-09-25 00:25:40|11480|11440|11480|11440|11480|11440|11480|11440|0
1758759960000|2025-09-25 00:26:00|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758759970000|2025-09-25 00:26:10|11482.5|11442.5|11482.5|11442.5|11487.5|11447.5|11480|11440|0
1758760070000|2025-09-25 00:27:50|11480|11440|11480|11440|11480|11440|11480|11440|0
1758760130000|2025-09-25 00:28:50|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758760140000|2025-09-25 00:29:00|11482.5|11442.5|11485|11445|11487.5|11447.5|11480|11440|0
1758760150000|2025-09-25 00:29:10|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758760310000|2025-09-25 00:31:50|11480|11440|11480|11440|11480|11440|11480|11440|0
1758760400000|2025-09-25 00:33:20|11487.5|11447.5|11485|11445|11487.5|11447.5|11485|11445|0
1758760410000|2025-09-25 00:33:30|11482.5|11442.5|11480|11440|11487.5|11447.5|11480|11440|0
1758760420000|2025-09-25 00:33:40|11487.5|11447.5|11582.5|11382.5|11582.5|11447.5|11485|11382.5|0
1758760430000|2025-09-25 00:33:50|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758760890000|2025-09-25 00:41:30|11480|11440|11480|11440|11480|11440|11480|11440|0
1758760980000|2025-09-25 00:43:00|11482.5|11442.5|11585|11385|11585|11442.5|11482.5|11385|0
1758761020000|2025-09-25 00:43:40|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1758761390000|2025-09-25 00:49:50|11585|11385|11585|11385|11585|11385|11585|11385|0
1758761450000|2025-09-25 00:50:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758762160000|2025-09-25 01:02:40|11485|11445|11485|11445|11485|11445|11485|11445|0
1758762270000|2025-09-25 01:04:30|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758762870000|2025-09-25 01:14:30|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758762960000|2025-09-25 01:16:00|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758762970000|2025-09-25 01:16:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1758763000000|2025-09-25 01:16:40|11487.5|11447.5|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758763010000|2025-09-25 01:16:50|11490|11450|11490|11450|11490|11450|11490|11450|0
1758763020000|2025-09-25 01:17:00|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758763060000|2025-09-25 01:17:40|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758763070000|2025-09-25 01:17:50|11490|11450|11490|11450|11490|11450|11490|11450|0
1758763090000|2025-09-25 01:18:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758763100000|2025-09-25 01:18:20|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758763110000|2025-09-25 01:18:30|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758763120000|2025-09-25 01:18:40|11490|11450|11490|11450|11490|11450|11490|11450|0
1758763130000|2025-09-25 01:18:50|11487.5|11447.5|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758763140000|2025-09-25 01:19:00|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758763280000|2025-09-25 01:21:20|11490|11450|11592.5|11392.5|11592.5|11450|11490|11390|0
1758763320000|2025-09-25 01:22:00|11595|11395|11595|11395|11595|11395|11595|11395|0
1758763720000|2025-09-25 01:28:40|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1758763990000|2025-09-25 01:33:10|11515|11475|11515|11475|11515|11475|11515|11475|0
1758764630000|2025-09-25 01:43:50|11575|11375|11575|11375|11575|11375|11575|11375|2
1758764680000|2025-09-25 01:44:40|11560|11360|11560|11360|11560|11360|11560|11360|0
1758764840000|2025-09-25 01:47:20|11575|11375|11575|11375|11575|11375|11575|11375|0
1758764850000|2025-09-25 01:47:30|11560|11360|11575|11375|11575|11375|11560|11360|0
1758764860000|2025-09-25 01:47:40|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1758765040000|2025-09-25 01:50:40|11475|11435|11475|11435|11475|11435|11475|11435|0
1758765050000|2025-09-25 01:50:50|11575|11375|11575|11375|11575|11375|11575|11375|0
1758765110000|2025-09-25 01:51:50|11557.5|11357.5|11555|11355|11557.5|11357.5|11555|11355|0
1758765120000|2025-09-25 01:52:00|11572.5|11372.5|11552.5|11352.5|11572.5|11372.5|11552.5|11352.5|0
1758765220000|2025-09-25 01:53:40|11572.5|11372.5|11555|11355|11572.5|11372.5|11555|11355|0
1758765450000|2025-09-25 01:57:30|11560|11360|11565|11365|11575|11375|11560|11360|0
1758807000000|2025-09-25 13:30:00|11507.5|11467.5|11500|11460|11507.5|11467.5|11500|11460|4
1758807010000|2025-09-25 13:30:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758807020000|2025-09-25 13:30:20|11495|11455|11495|11455|11495|11455|11495|11455|0
1758807030000|2025-09-25 13:30:30|11492.5|11452.5|11500|11460|11500|11460|11492.5|11452.5|3
1758807060000|2025-09-25 13:31:00|11502.5|11462.5|11502.5|11462.5|11512.5|11472.5|11502.5|11462.5|1
1758807090000|2025-09-25 13:31:30|11500|11460|11500|11460|11500|11460|11500|11460|0
1758807130000|2025-09-25 13:32:10|11502.5|11462.5|11500|11460|11502.5|11462.5|11500|11460|0
1758807140000|2025-09-25 13:32:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758807300000|2025-09-25 13:35:00|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|0
1758807310000|2025-09-25 13:35:10|11500|11460|11500|11460|11500|11460|11500|11460|0
1758807320000|2025-09-25 13:35:20|||||||||15
1758807340000|2025-09-25 13:35:40|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|16
1758807380000|2025-09-25 13:36:20|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|21
1758807450000|2025-09-25 13:37:30|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|2
1758807480000|2025-09-25 13:38:00|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|1
1758807570000|2025-09-25 13:39:30|11495|11455|11495|11455|11495|11455|11495|11455|1
1758807610000|2025-09-25 13:40:10|||||||||1
1758807620000|2025-09-25 13:40:20|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|1
1758807680000|2025-09-25 13:41:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1758807740000|2025-09-25 13:42:20|11592.5|11392.5|11510|11470|11592.5|11470|11510|11392.5|0
1758807780000|2025-09-25 13:43:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1758807790000|2025-09-25 13:43:10|11505|11465|11505|11465|11505|11465|11505|11465|0
1758807850000|2025-09-25 13:44:10|11495|11455|11495|11455|11495|11455|11495|11455|0
1758807910000|2025-09-25 13:45:10|11465|11425|11557.5|11357.5|11557.5|11427.5|11465|11357.5|7
1758807920000|2025-09-25 13:45:20|11470|11430|11560|11360|11560|11430|11470|11360|1
1758807930000|2025-09-25 13:45:30|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1758807980000|2025-09-25 13:46:20|11480|11440|11480|11440|11480|11440|11480|11440|1
1758807990000|2025-09-25 13:46:30|11577.5|11377.5|11567.5|11367.5|11577.5|11445|11485|11362.5|0
1758808050000|2025-09-25 13:47:30|11485|11445|11485|11445|11485|11445|11485|11445|0
1758808120000|2025-09-25 13:48:40|||||||||1
1758808130000|2025-09-25 13:48:50|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758808140000|2025-09-25 13:49:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1758808150000|2025-09-25 13:49:10|11492.5|11452.5|11490|11450|11492.5|11452.5|11490|11450|0
1758808210000|2025-09-25 13:50:10|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758808280000|2025-09-25 13:51:20|11485|11445|11485|11445|11485|11445|11485|11445|0
1758808310000|2025-09-25 13:51:50|11465|11425|11465|11425|11465|11425|11465|11425|4
1758808340000|2025-09-25 13:52:20|11462.5|11422.5|11460|11420|11462.5|11422.5|11457.5|11417.5|1
1758808420000|2025-09-25 13:53:40|11465|11425|11465|11425|11465|11425|11465|11425|2
1758808560000|2025-09-25 13:56:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758808670000|2025-09-25 13:57:50|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|3
1758808720000|2025-09-25 13:58:40|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|3
1758808730000|2025-09-25 13:58:50|11470|11430|11470|11430|11470|11430|11470|11430|0
1758808860000|2025-09-25 14:01:00|||||||||1
1758808880000|2025-09-25 14:01:20|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758808900000|2025-09-25 14:01:40|11480|11440|11480|11440|11482.5|11442.5|11480|11440|0
1758808920000|2025-09-25 14:02:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758809340000|2025-09-25 14:09:00|11480|11440|11480|11440|11480|11440|11480|11440|0
1758809390000|2025-09-25 14:09:50|||||||||1
1758809420000|2025-09-25 14:10:20|11477.5|11437.5|11485|11445|11485|11445|11477.5|11437.5|0
1758809540000|2025-09-25 14:12:20|11475|11435|11475|11435|11475|11435|11475|11435|4
1758809550000|2025-09-25 14:12:30|11472.5|11432.5|11467.5|11427.5|11472.5|11432.5|11467.5|11427.5|0
1758809580000|2025-09-25 14:13:00|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|1
1758809720000|2025-09-25 14:15:20|11467.5|11427.5|11470|11430|11470|11430|11467.5|11427.5|0
1758809770000|2025-09-25 14:16:10|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758809870000|2025-09-25 14:17:50|11465|11425|11465|11425|11465|11425|11465|11425|0
1758809960000|2025-09-25 14:19:20|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|1
1758809970000|2025-09-25 14:19:30|11452.5|11412.5|11460|11420|11460|11420|11452.5|11412.5|1
1758809980000|2025-09-25 14:19:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758809990000|2025-09-25 14:19:50|11457.5|11417.5|11457.5|11417.5|11460|11420|11457.5|11417.5|0
1758810000000|2025-09-25 14:20:00|11460|11420|11460|11420|11462.5|11422.5|11457.5|11417.5|0
1758810010000|2025-09-25 14:20:10|11457.5|11417.5|11460|11420|11462.5|11422.5|11457.5|11417.5|0
1758810020000|2025-09-25 14:20:20|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758810030000|2025-09-25 14:20:30|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758810040000|2025-09-25 14:20:40|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758810050000|2025-09-25 14:20:50|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758810060000|2025-09-25 14:21:00|11457.5|11417.5|11460|11420|11462.5|11422.5|11457.5|11417.5|0
1758810070000|2025-09-25 14:21:10|11462.5|11422.5|11460|11420|11462.5|11422.5|11457.5|11417.5|0
1758810080000|2025-09-25 14:21:20|11462.5|11422.5|11460|11420|11462.5|11422.5|11457.5|11417.5|0
1758810090000|2025-09-25 14:21:30|11457.5|11417.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|0
1758810100000|2025-09-25 14:21:40|11460|11420|11460|11420|11462.5|11422.5|11457.5|11417.5|0
1758810110000|2025-09-25 14:21:50|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|10
1758810120000|2025-09-25 14:22:00|11445|11405|11437.5|11397.5|11447.5|11407.5|11437.5|11397.5|1
1758810130000|2025-09-25 14:22:10|11540|11340|11450|11410|11540|11410|11450|11337.5|3
1758810240000|2025-09-25 14:24:00|11455|11415|11457.5|11417.5|11457.5|11417.5|11455|11415|0
1758810250000|2025-09-25 14:24:10|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758810280000|2025-09-25 14:24:40|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|1
1758810310000|2025-09-25 14:25:10|11445|11405|11447.5|11407.5|11545|11407.5|11445|11340|1
1758810420000|2025-09-25 14:27:00|11450|11410|11450|11410|11450|11410|11450|11410|0
1758810940000|2025-09-25 14:35:40|11447.5|11407.5|11445|11405|11447.5|11407.5|11445|11405|0
1758811110000|2025-09-25 14:38:30|||||||||26
1758811200000|2025-09-25 14:40:00|11442.5|11402.5|11437.5|11397.5|11442.5|11402.5|11437.5|11397.5|0
1758811210000|2025-09-25 14:40:10|11435|11395|11435|11395|11435|11395|11435|11395|6
1758811310000|2025-09-25 14:41:50|11465|11425|11460|11420|11465|11425|11460|11420|9
1758811340000|2025-09-25 14:42:20|11462.5|11422.5|11550|11350|11550|11422.5|11462.5|11350|0
1758811350000|2025-09-25 14:42:30|11547.5|11347.5|11465|11425|11547.5|11425|11465|11347.5|0
1758811370000|2025-09-25 14:42:50|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758811730000|2025-09-25 14:48:50|11455|11415|11455|11415|11455|11415|11455|11415|2
1758811890000|2025-09-25 14:51:30|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758812040000|2025-09-25 14:54:00|11450|11410|11450|11410|11450|11410|11450|11410|0
1758812070000|2025-09-25 14:54:30|11550|11350|11550|11350|11550|11350|11550|11350|3
1758812140000|2025-09-25 14:55:40|11547.5|11347.5|11547.5|11347.5|11547.5|11347.5|11547.5|11347.5|0
1758812280000|2025-09-25 14:58:00|11465|11425|11465|11425|11465|11425|11465|11425|0
1758812290000|2025-09-25 14:58:10|11477.5|11437.5|11462.5|11422.5|11477.5|11437.5|11462.5|11422.5|2
1758812350000|2025-09-25 14:59:10|11460|11420|11460|11420|11460|11420|11460|11420|0
1758812380000|2025-09-25 14:59:40|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758812390000|2025-09-25 14:59:50|11460|11420|11452.5|11412.5|11530|11420|11452.5|11330|0
1758812480000|2025-09-25 15:01:20|11450|11410|11450|11410|11450|11410|11450|11410|0
1758812590000|2025-09-25 15:03:10|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1758812650000|2025-09-25 15:04:10|11445|11405|11445|11405|11445|11405|11445|11405|0
1758812660000|2025-09-25 15:04:20|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|1
1758812920000|2025-09-25 15:08:40|11440|11400|11440|11400|11440|11400|11440|11400|0
1758812940000|2025-09-25 15:09:00|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|3
1758813250000|2025-09-25 15:14:10|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758813470000|2025-09-25 15:17:50|11450|11410|11447.5|11407.5|11450|11410|11447.5|11407.5|0
1758813580000|2025-09-25 15:19:40|11437.5|11397.5|11432.5|11392.5|11437.5|11397.5|11432.5|11392.5|3
1758813680000|2025-09-25 15:21:20|||||||||1
1758813720000|2025-09-25 15:22:00|||||||||2
1758814030000|2025-09-25 15:27:10|11430|11390|11427.5|11387.5|11430|11390|11427.5|11387.5|0
1758814040000|2025-09-25 15:27:20|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|1
1758814050000|2025-09-25 15:27:30|11435|11395|11435|11395|11435|11395|11435|11395|0
1758814060000|2025-09-25 15:27:40|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11427.5|11387.5|1
1758814070000|2025-09-25 15:27:50|11430|11390|11432.5|11392.5|11432.5|11392.5|11427.5|11387.5|0
1758814250000|2025-09-25 15:30:50|11430|11390|11542.5|11342.5|11542.5|11395|11430|11342.5|3
1758814260000|2025-09-25 15:31:00|11540|11340|11447.5|11407.5|11540|11410|11445|11332.5|0
1758814300000|2025-09-25 15:31:40|11450|11410|11447.5|11407.5|11540|11410|11447.5|11337.5|0
1758814320000|2025-09-25 15:32:00|11532.5|11332.5|11455|11415|11532.5|11415|11455|11332.5|0
1758814330000|2025-09-25 15:32:10|11457.5|11417.5|11542.5|11342.5|11542.5|11417.5|11457.5|11342.5|0
1758814370000|2025-09-25 15:32:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1758814390000|2025-09-25 15:33:10|11457.5|11417.5|11452.5|11412.5|11457.5|11417.5|11452.5|11412.5|0
1758814400000|2025-09-25 15:33:20|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758814660000|2025-09-25 15:37:40|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|3
1758814670000|2025-09-25 15:37:50|11430|11390|11430|11390|11430|11390|11430|11390|0
1758814680000|2025-09-25 15:38:00|11432.5|11392.5|11430|11390|11432.5|11392.5|11430|11390|0
1758814690000|2025-09-25 15:38:10|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|0
1758814880000|2025-09-25 15:41:20|11430|11390|11425|11385|11430|11390|11425|11385|0
1758814890000|2025-09-25 15:41:30|||||||||5
1758815010000|2025-09-25 15:43:30|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11
1758815100000|2025-09-25 15:45:00|||||||||1
1758815160000|2025-09-25 15:46:00|||||||||1
1758815310000|2025-09-25 15:48:30|||||||||2
1758815320000|2025-09-25 15:48:40|11432.5|11392.5|11530|11330|11540|11392.5|11432.5|11330|7
1758815330000|2025-09-25 15:48:50|11527.5|11327.5|11445|11405|11527.5|11405|11445|11327.5|0
1758815460000|2025-09-25 15:51:00|11435|11395|11435|11395|11435|11395|11435|11395|0
1758815480000|2025-09-25 15:51:20|||||||||1
1758815490000|2025-09-25 15:51:30|||||||||1
1758815800000|2025-09-25 15:56:40|11432.5|11392.5|11430|11390|11432.5|11392.5|11430|11390|0
1758815810000|2025-09-25 15:56:50|11432.5|11392.5|11430|11390|11432.5|11392.5|11430|11390|0
1758815830000|2025-09-25 15:57:10|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|0
1758815940000|2025-09-25 15:59:00|11430|11390|11430|11390|11430|11390|11430|11390|0
1758816030000|2025-09-25 16:00:30|11427.5|11387.5|11432.5|11392.5|11432.5|11392.5|11427.5|11387.5|1
1758816180000|2025-09-25 16:03:00|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|2
1758816220000|2025-09-25 16:03:40|11425|11385|11425|11385|11425|11385|11425|11385|0
1758816240000|2025-09-25 16:04:00|11432.5|11392.5|11435|11395|11435|11395|11432.5|11392.5|1
1758816610000|2025-09-25 16:10:10|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|0
1758816790000|2025-09-25 16:13:10|11430|11390|11425|11385|11430|11390|11425|11385|0
1758816960000|2025-09-25 16:16:00|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1758817040000|2025-09-25 16:17:20|||||||||1
1758817150000|2025-09-25 16:19:10|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|3
1758817180000|2025-09-25 16:19:40|11425|11385|11425|11385|11425|11385|11425|11385|0
1758817410000|2025-09-25 16:23:30|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1758817790000|2025-09-25 16:29:50|||||||||1
1758817800000|2025-09-25 16:30:00|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|2
1758817870000|2025-09-25 16:31:10|11410|11370|11412.5|11372.5|11412.5|11372.5|11410|11370|11
1758817880000|2025-09-25 16:31:20|11410|11370|11412.5|11372.5|11412.5|11372.5|11410|11370|0
1758817890000|2025-09-25 16:31:30|11415|11375|11415|11375|11415|11375|11415|11375|0
1758817970000|2025-09-25 16:32:50|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1758818040000|2025-09-25 16:34:00|11417.5|11377.5|11417.5|11377.5|11417.5|11377.5|11417.5|11377.5|1
1758818060000|2025-09-25 16:34:20|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|4
1758818070000|2025-09-25 16:34:30|11395|11355|11392.5|11352.5|11400|11360|11392.5|11352.5|8
1758818090000|2025-09-25 16:34:50|11395|11355|11402.5|11362.5|11402.5|11362.5|11395|11355|2
1758818100000|2025-09-25 16:35:00|||||||||1
1758818190000|2025-09-25 16:36:30|11405|11365|11405|11365|11405|11365|11405|11365|0
1758818210000|2025-09-25 16:36:50|11402.5|11362.5|11405|11365|11405|11365|11402.5|11362.5|0
1758818220000|2025-09-25 16:37:00|11400|11360|11400|11360|11400|11360|11400|11360|2
1758818350000|2025-09-25 16:39:10|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|0
1758818370000|2025-09-25 16:39:30|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|2
1758818380000|2025-09-25 16:39:40|11400|11360|11405|11365|11405|11365|11400|11360|0
1758818400000|2025-09-25 16:40:00|11400|11360|11402.5|11362.5|11402.5|11362.5|11400|11360|0
1758818440000|2025-09-25 16:40:40|11400|11360|11400|11360|11400|11360|11400|11360|0
1758818460000|2025-09-25 16:41:00|11415|11375|11415|11375|11415|11375|11415|11375|7
1758818620000|2025-09-25 16:43:40|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|3
1758818630000|2025-09-25 16:43:50|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|0
1758818640000|2025-09-25 16:44:00|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1758818680000|2025-09-25 16:44:40|11415|11375|11415|11375|11415|11375|11415|11375|0
1758818860000|2025-09-25 16:47:40|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1758818890000|2025-09-25 16:48:10|||||||||1
1758818920000|2025-09-25 16:48:40|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|1
1758818970000|2025-09-25 16:49:30|11400|11360|11400|11360|11402.5|11362.5|11400|11360|0
1758819040000|2025-09-25 16:50:40|||||||||1
1758819070000|2025-09-25 16:51:10|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|0
1758819140000|2025-09-25 16:52:20|11395|11355|11405|11365|11405|11365|11395|11355|1
1758819160000|2025-09-25 16:52:40|11402.5|11362.5|11400|11360|11402.5|11362.5|11400|11360|0
1758819290000|2025-09-25 16:54:50|11405|11365|11402.5|11362.5|11405|11365|11402.5|11362.5|1
1758819380000|2025-09-25 16:56:20|11400|11360|11400|11360|11400|11360|11400|11360|0
1758819510000|2025-09-25 16:58:30|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|0
1758819540000|2025-09-25 16:59:00|11395|11355|11392.5|11352.5|11395|11355|11392.5|11352.5|0
1758819580000|2025-09-25 16:59:40|11395|11355|11395|11355|11395|11355|11395|11355|0
1758819680000|2025-09-25 17:01:20|11405|11365|11405|11365|11405|11365|11405|11365|2
1758819690000|2025-09-25 17:01:30|11407.5|11367.5|11410|11370|11410|11370|11407.5|11367.5|0
1758819840000|2025-09-25 17:04:00|||||||||1
1758819970000|2025-09-25 17:06:10|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1758820040000|2025-09-25 17:07:20|11410|11370|11410|11370|11410|11370|11410|11370|0
1758820150000|2025-09-25 17:09:10|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|0
1758820320000|2025-09-25 17:12:00|11405|11365|11405|11365|11405|11365|11405|11365|1
1758820380000|2025-09-25 17:13:00|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|1
1758820530000|2025-09-25 17:15:30|11410|11370|11410|11370|11410|11370|11410|11370|0
1758820540000|2025-09-25 17:15:40|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|0
1758820550000|2025-09-25 17:15:50|11405|11365|11405|11365|11405|11365|11405|11365|0
1758820580000|2025-09-25 17:16:20|11402.5|11362.5|11405|11365|11405|11365|11402.5|11362.5|0
1758821290000|2025-09-25 17:28:10|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|1
1758821690000|2025-09-25 17:34:50|||||||||2
1758821970000|2025-09-25 17:39:30|11415|11375|11415|11375|11415|11375|11415|11375|0
1758822480000|2025-09-25 17:48:00|11405|11365|11405|11365|11405|11365|11405|11365|1
1758822780000|2025-09-25 17:53:00|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|2
1758822810000|2025-09-25 17:53:30|11410|11370|11410|11370|11410|11370|11410|11370|0
1758822860000|2025-09-25 17:54:20|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|0
1758823080000|2025-09-25 17:58:00|11405|11365|11405|11365|11405|11365|11405|11365|1
1758823260000|2025-09-25 18:01:00|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|2
1758823370000|2025-09-25 18:02:50|11410|11370|11410|11370|11410|11370|11410|11370|0
1758823870000|2025-09-25 18:11:10|11407.5|11367.5|11402.5|11362.5|11407.5|11367.5|11400|11360|0
1758823930000|2025-09-25 18:12:10|11400|11360|11400|11360|11400|11360|11400|11360|0
1758824040000|2025-09-25 18:14:00|||||||||1
1758824050000|2025-09-25 18:14:10|11390|11350|11387.5|11347.5|11390|11350|11385|11345|7
1758824060000|2025-09-25 18:14:20|11392.5|11352.5|11397.5|11357.5|11397.5|11357.5|11392.5|11352.5|4
1758824070000|2025-09-25 18:14:30|||||||||2
1758824080000|2025-09-25 18:14:40|||||||||2
1758824090000|2025-09-25 18:14:50|||||||||2
1758824100000|2025-09-25 18:15:00|11395|11355|11395|11355|11395|11355|11392.5|11352.5|0
1758824180000|2025-09-25 18:16:20|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|0
1758824210000|2025-09-25 18:16:50|11395|11355|11395|11355|11395|11355|11395|11355|0
1758824260000|2025-09-25 18:17:40|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|1
1758824360000|2025-09-25 18:19:20|11390|11350|11390|11350|11390|11350|11390|11350|0
1758824370000|2025-09-25 18:19:30|11392.5|11352.5|11387.5|11347.5|11392.5|11352.5|11387.5|11347.5|0
1758824390000|2025-09-25 18:19:50|11392.5|11352.5|11387.5|11347.5|11392.5|11352.5|11387.5|11347.5|3
1758844800000|2025-09-26 00:00:00|11520|11320|11525|11325|11525|11325|11520|11320|0
1758844810000|2025-09-26 00:00:10|11522.5|11322.5|11520|11320|11522.5|11322.5|11520|11320|0
1758845670000|2025-09-26 00:14:30|11522.5|11322.5|11525|11325|11525|11325|11522.5|11322.5|0
1758845830000|2025-09-26 00:17:10|11527.5|11327.5|11532.5|11332.5|11532.5|11332.5|11527.5|11327.5|0
1758845910000|2025-09-26 00:18:30|11535|11335|11537.5|11337.5|11537.5|11337.5|11535|11335|0
1758845920000|2025-09-26 00:18:40|11540|11340|11540|11340|11540|11340|11540|11340|0
1758846040000|2025-09-26 00:20:40|11545|11345|11545|11345|11545|11345|11545|11345|0
1758846280000|2025-09-26 00:24:40|11542.5|11342.5|11542.5|11342.5|11542.5|11342.5|11542.5|11342.5|0
1758846510000|2025-09-26 00:28:30|11545|11345|11545|11345|11545|11345|11545|11345|0
1758847750000|2025-09-26 00:49:10|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758847770000|2025-09-26 00:49:30|11545|11345|11452.5|11412.5|11545|11412.5|11452.5|11345|0
1758848330000|2025-09-26 00:58:50|11450|11410|11450|11410|11450|11410|11450|11410|0
1758849200000|2025-09-26 01:13:20|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|0
1758849210000|2025-09-26 01:13:30|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1758849670000|2025-09-26 01:21:10|11460|11420|11460|11420|11460|11420|11460|11420|0
1758850220000|2025-09-26 01:30:20|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758850230000|2025-09-26 01:30:30|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758850320000|2025-09-26 01:32:00|11445|11405|11445|11405|11445|11405|11445|11405|0
1758850360000|2025-09-26 01:32:40|11447.5|11407.5|11425|11385|11447.5|11407.5|11422.5|11382.5|1
1758850430000|2025-09-26 01:33:50|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|0
1758850980000|2025-09-26 01:43:00|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|11537.5|11337.5|3
1758851040000|2025-09-26 01:44:00|11535|11335|11532.5|11332.5|11535|11335|11532.5|11332.5|0
1758851050000|2025-09-26 01:44:10|11535|11335|11537.5|11337.5|11537.5|11337.5|11535|11335|0
1758851080000|2025-09-26 01:44:40|11535|11335|11532.5|11332.5|11540|11340|11532.5|11332.5|0
1758851090000|2025-09-26 01:44:50|11540|11340|11542.5|11342.5|11542.5|11342.5|11540|11340|0
1758851100000|2025-09-26 01:45:00|11530|11330|11540|11340|11540|11340|11530|11330|0
1758851110000|2025-09-26 01:45:10|11537.5|11337.5|11532.5|11332.5|11537.5|11337.5|11532.5|11332.5|0
1758851120000|2025-09-26 01:45:20|11540|11340|11540|11340|11542.5|11342.5|11530|11330|0
1758851130000|2025-09-26 01:45:30|11537.5|11337.5|11532.5|11332.5|11537.5|11337.5|11532.5|11332.5|0
1758851320000|2025-09-26 01:48:40|11525|11325|11525|11325|11525|11325|11525|11325|0
1758851350000|2025-09-26 01:49:10|11522.5|11322.5|11522.5|11322.5|11522.5|11322.5|11522.5|11322.5|0
1758851410000|2025-09-26 01:50:10|11535|11335|11532.5|11332.5|11535|11335|11532.5|11332.5|0
1758851420000|2025-09-26 01:50:20|11525|11325|11532.5|11332.5|11535|11335|11522.5|11322.5|0
1758851430000|2025-09-26 01:50:30|11522.5|11322.5|11522.5|11322.5|11522.5|11322.5|11522.5|11322.5|0
1758851440000|2025-09-26 01:50:40|11515|11315|11515|11315|11515|11315|11515|11315|0
1758851850000|2025-09-26 01:57:30|11522.5|11322.5|11520|11320|11522.5|11322.5|11520|11320|0
1758851860000|2025-09-26 01:57:40|11522.5|11322.5|11532.5|11332.5|11532.5|11332.5|11522.5|11322.5|0
1758851870000|2025-09-26 01:57:50|11515|11315|11515|11315|11515|11315|11515|11315|0
1758851950000|2025-09-26 01:59:10|11512.5|11312.5|11517.5|11317.5|11517.5|11317.5|11497.5|11297.5|0
1758851970000|2025-09-26 01:59:30|11500|11300|11500|11300|11500|11300|11500|11300|0
1758893400000|2025-09-26 13:30:00|11510|11310|11517.5|11317.5|11525|11325|11510|11310|0
1758893410000|2025-09-26 13:30:10|11512.5|11312.5|11422.5|11382.5|11512.5|11390|11422.5|11312.5|1
1758893420000|2025-09-26 13:30:20|11420|11380|11420|11380|11420|11380|11420|11380|0
1758893470000|2025-09-26 13:31:10|11422.5|11382.5|11402.5|11362.5|11422.5|11382.5|11397.5|11357.5|4
1758893480000|2025-09-26 13:31:20|11405|11365|11402.5|11362.5|11405|11365|11402.5|11362.5|0
1758893490000|2025-09-26 13:31:30|11400|11360|11390|11350|11400|11360|11390|11350|1
1758893500000|2025-09-26 13:31:40|11392.5|11352.5|11430|11390|11515|11390|11392.5|11312.5|4
1758893520000|2025-09-26 13:32:00|11435|11395|11435|11395|11435|11395|11435|11395|0
1758893540000|2025-09-26 13:32:20|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|0
1758893610000|2025-09-26 13:33:30|11440|11400|11440|11400|11440|11400|11440|11400|0
1758893620000|2025-09-26 13:33:40|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1758893660000|2025-09-26 13:34:20|11440|11400|11445|11405|11445|11405|11440|11400|1
1758893670000|2025-09-26 13:34:30|11440|11400|11440|11400|11440|11400|11440|11400|0
1758893680000|2025-09-26 13:34:40|11445|11405|11445|11405|11445|11405|11445|11405|0
1758893730000|2025-09-26 13:35:30|11450|11410|11450|11410|11450|11410|11450|11410|0
1758893800000|2025-09-26 13:36:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1758893820000|2025-09-26 13:37:00|11505|11305|11505|11305|11505|11305|11505|11305|5
1758893840000|2025-09-26 13:37:20|11502.5|11302.5|11420|11380|11502.5|11385|11420|11302.5|0
1758893860000|2025-09-26 13:37:40|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1758893870000|2025-09-26 13:37:50|||||||||1
1758894050000|2025-09-26 13:40:50|11415|11375|11415|11375|11415|11375|11415|11375|0
1758894120000|2025-09-26 13:42:00|||||||||5
1758894130000|2025-09-26 13:42:10|||||||||2
1758894200000|2025-09-26 13:43:20|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|1
1758894400000|2025-09-26 13:46:40|11400|11360|11397.5|11357.5|11400|11360|11397.5|11357.5|0
1758894430000|2025-09-26 13:47:10|11395|11355|11395|11355|11395|11355|11395|11355|0
1758894440000|2025-09-26 13:47:20|11390|11350|11385|11345|11390|11350|11382.5|11342.5|3
1758894490000|2025-09-26 13:48:10|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|4
1758894500000|2025-09-26 13:48:20|11395|11355|11395|11355|11395|11355|11395|11355|3
1758894630000|2025-09-26 13:50:30|11392.5|11352.5|11362.5|11322.5|11392.5|11352.5|11362.5|11322.5|11
1758894640000|2025-09-26 13:50:40|11342.5|11302.5|11355|11315|11355|11315|11342.5|11302.5|10
1758894650000|2025-09-26 13:50:50|11360|11320|11387.5|11347.5|11392.5|11352.5|11360|11320|5
1758894660000|2025-09-26 13:51:00|11385|11345|11385|11345|11385|11345|11385|11345|0
1758894670000|2025-09-26 13:51:10|11442.5|11242.5|11442.5|11242.5|11442.5|11242.5|11442.5|11242.5|3
1758894680000|2025-09-26 13:51:20|11360|11320|11357.5|11317.5|11360|11320|11357.5|11317.5|0
1758894690000|2025-09-26 13:51:30|11360|11320|11360|11320|11362.5|11322.5|11360|11320|0
1758894700000|2025-09-26 13:51:40|11355|11315|11462.5|11262.5|11462.5|11315|11352.5|11257.5|4
1758894710000|2025-09-26 13:51:50|11372.5|11332.5|11370|11330|11372.5|11332.5|11370|11330|0
1758894720000|2025-09-26 13:52:00|11365|11325|11365|11325|11365|11325|11365|11325|0
1758894740000|2025-09-26 13:52:20|11362.5|11322.5|11360|11320|11362.5|11322.5|11360|11320|0
1758894760000|2025-09-26 13:52:40|||||||||1
1758894770000|2025-09-26 13:52:50|11362.5|11322.5|11360|11320|11362.5|11322.5|11347.5|11307.5|6
1758894780000|2025-09-26 13:53:00|11362.5|11322.5|11357.5|11317.5|11362.5|11322.5|11357.5|11317.5|0
1758894790000|2025-09-26 13:53:10|11352.5|11312.5|11355|11315|11355|11315|11352.5|11312.5|0
1758894800000|2025-09-26 13:53:20|||||||||1
1758894810000|2025-09-26 13:53:30|11367.5|11327.5|11355|11315|11367.5|11327.5|11355|11315|1
1758894820000|2025-09-26 13:53:40|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|0
1758894830000|2025-09-26 13:53:50|11355|11315|11355|11315|11355|11315|11355|11315|1
1758894840000|2025-09-26 13:54:00|11352.5|11312.5|11350|11310|11352.5|11312.5|11350|11310|0
1758894850000|2025-09-26 13:54:10|11360|11320|11360|11320|11360|11320|11360|11320|0
1758894860000|2025-09-26 13:54:20|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|0
1758894880000|2025-09-26 13:54:40|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|1
1758894890000|2025-09-26 13:54:50|11365|11325|11365|11325|11365|11325|11365|11325|3
1758894920000|2025-09-26 13:55:20|11380|11340|11387.5|11347.5|11387.5|11347.5|11375|11335|2
1758895080000|2025-09-26 13:58:00|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|4
1758895110000|2025-09-26 13:58:30|11385|11345|11385|11345|11385|11345|11385|11345|3
1758895200000|2025-09-26 14:00:00|11387.5|11347.5|11402.5|11362.5|11402.5|11362.5|11387.5|11347.5|1
1758895380000|2025-09-26 14:03:00|||||||||1
1758895530000|2025-09-26 14:05:30|11405|11365|11517.5|11317.5|11517.5|11365|11405|11315|1
1758895540000|2025-09-26 14:05:40|11515|11315|11427.5|11387.5|11515|11390|11427.5|11312.5|0
1758895550000|2025-09-26 14:05:50|11430|11390|11432.5|11392.5|11432.5|11392.5|11430|11390|0
1758895570000|2025-09-26 14:06:10|11435|11395|11445|11405|11445|11405|11435|11395|0
1758895580000|2025-09-26 14:06:20|11447.5|11407.5|11492.5|11292.5|11492.5|11412.5|11447.5|11287.5|2
1758895590000|2025-09-26 14:06:30|11497.5|11297.5|11420|11380|11497.5|11380|11420|11297.5|1
1758895600000|2025-09-26 14:06:40|||||||||1
1758895610000|2025-09-26 14:06:50|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1758895660000|2025-09-26 14:07:40|11405|11365|11405|11365|11405|11365|11405|11365|2
1758895690000|2025-09-26 14:08:10|11497.5|11297.5|11497.5|11297.5|11497.5|11297.5|11497.5|11297.5|1
1758895850000|2025-09-26 14:10:50|11407.5|11367.5|11405|11365|11407.5|11367.5|11405|11365|0
1758895930000|2025-09-26 14:12:10|||||||||1
1758895990000|2025-09-26 14:13:10|11397.5|11357.5|11387.5|11347.5|11397.5|11357.5|11387.5|11347.5|2
1758896050000|2025-09-26 14:14:10|11390|11350|11390|11350|11390|11350|11390|11350|0
1758896070000|2025-09-26 14:14:30|11385|11345|11385|11345|11385|11345|11385|11345|0
1758896150000|2025-09-26 14:15:50|11390|11350|11390|11350|11390|11350|11390|11350|2
1758896250000|2025-09-26 14:17:30|11397.5|11357.5|11390|11350|11397.5|11357.5|11390|11350|1
1758896520000|2025-09-26 14:22:00|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896540000|2025-09-26 14:22:20|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896550000|2025-09-26 14:22:30|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896560000|2025-09-26 14:22:40|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896580000|2025-09-26 14:23:00|11387.5|11347.5|11387.5|11347.5|11390|11350|11387.5|11347.5|0
1758896590000|2025-09-26 14:23:10|11390|11350|11390|11350|11390|11350|11387.5|11347.5|0
1758896600000|2025-09-26 14:23:20|11387.5|11347.5|11387.5|11347.5|11390|11350|11387.5|11347.5|0
1758896610000|2025-09-26 14:23:30|11390|11350|11390|11350|11390|11350|11387.5|11347.5|0
1758896620000|2025-09-26 14:23:40|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896630000|2025-09-26 14:23:50|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896640000|2025-09-26 14:24:00|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896650000|2025-09-26 14:24:10|11387.5|11347.5|11387.5|11347.5|11390|11350|11387.5|11347.5|0
1758896660000|2025-09-26 14:24:20|11390|11350|11390|11350|11390|11350|11387.5|11347.5|0
1758896710000|2025-09-26 14:25:10|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|1
1758896760000|2025-09-26 14:26:00|11400|11360|11400|11360|11400|11360|11400|11360|3
1758896900000|2025-09-26 14:28:20|11405|11365|11405|11365|11405|11365|11405|11365|4
1758897150000|2025-09-26 14:32:30|11395|11355|11395|11355|11395|11355|11395|11355|3
1758897170000|2025-09-26 14:32:50|11392.5|11352.5|11382.5|11342.5|11392.5|11352.5|11380|11340|1
1758897180000|2025-09-26 14:33:00|11380|11340|11380|11340|11380|11340|11380|11340|0
1758897570000|2025-09-26 14:39:30|11382.5|11342.5|11382.5|11342.5|11387.5|11347.5|11382.5|11342.5|1
1758897580000|2025-09-26 14:39:40|11385|11345|11382.5|11342.5|11385|11345|11382.5|11342.5|1
1758897590000|2025-09-26 14:39:50|11380|11340|11380|11340|11380|11340|11380|11340|0
1758897680000|2025-09-26 14:41:20|11385|11345|11385|11345|11385|11345|11385|11345|7
1758897720000|2025-09-26 14:42:00|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758897730000|2025-09-26 14:42:10|11392.5|11352.5|11405|11365|11405|11365|11392.5|11352.5|1
1758897750000|2025-09-26 14:42:30|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|0
1758897760000|2025-09-26 14:42:40|11410|11370|11410|11370|11410|11370|11410|11370|1
1758897770000|2025-09-26 14:42:50|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|11412.5|11372.5|0
1758897840000|2025-09-26 14:44:00|11415|11375|11417.5|11377.5|11417.5|11377.5|11415|11375|0
1758897850000|2025-09-26 14:44:10|||||||||1
1758897900000|2025-09-26 14:45:00|11435|11395|11440|11400|11440|11400|11435|11395|4
1758897930000|2025-09-26 14:45:30|11482.5|11282.5|11495|11295|11500|11300|11482.5|11282.5|3
1758897940000|2025-09-26 14:45:40|11492.5|11292.5|11490|11290|11492.5|11292.5|11490|11290|0
1758897950000|2025-09-26 14:45:50|11492.5|11292.5|11495|11295|11495|11295|11492.5|11292.5|0
1758897990000|2025-09-26 14:46:30|11505|11305|11500|11300|11505|11305|11500|11300|0
1758898010000|2025-09-26 14:46:50|11502.5|11302.5|11500|11300|11502.5|11302.5|11500|11300|0
1758898020000|2025-09-26 14:47:00|11495|11295|11492.5|11292.5|11495|11295|11492.5|11292.5|0
1758898070000|2025-09-26 14:47:50|11415|11375|11492.5|11292.5|11492.5|11375|11415|11292.5|0
1758898120000|2025-09-26 14:48:40|11415|11375|11492.5|11292.5|11492.5|11375|11415|11292.5|0
1758898370000|2025-09-26 14:52:50|11410|11370|11492.5|11292.5|11492.5|11370|11410|11292.5|0
1758898380000|2025-09-26 14:53:00|11410|11370|11492.5|11292.5|11492.5|11370|11410|11292.5|0
1758898580000|2025-09-26 14:56:20|11410|11370|11492.5|11292.5|11492.5|11370|11410|11292.5|0
1758898630000|2025-09-26 14:57:10|11405|11365|11400|11360|11405|11365|11400|11360|0
1758898640000|2025-09-26 14:57:20|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|0
1758898650000|2025-09-26 14:57:30|11395|11355|11395|11355|11395|11355|11395|11355|0
1758898700000|2025-09-26 14:58:20|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|2
1758898800000|2025-09-26 15:00:00|11395|11355|11395|11355|11395|11355|11395|11355|0
1758898830000|2025-09-26 15:00:30|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|0
1758898930000|2025-09-26 15:02:10|11395|11355|11392.5|11352.5|11395|11355|11392.5|11352.5|0
1758898940000|2025-09-26 15:02:20|11390|11350|11380|11340|11390|11350|11380|11340|1
1758898950000|2025-09-26 15:02:30|||||||||1
1758898980000|2025-09-26 15:03:00|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|1
1758899070000|2025-09-26 15:04:30|||||||||1
1758899200000|2025-09-26 15:06:40|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|5
1758899450000|2025-09-26 15:10:50|11385|11345|11382.5|11342.5|11385|11345|11382.5|11342.5|0
1758899980000|2025-09-26 15:19:40|11380|11340|11380|11340|11382.5|11342.5|11380|11340|1
1758900170000|2025-09-26 15:22:50|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|5
1758900290000|2025-09-26 15:24:50|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|1
1758900380000|2025-09-26 15:26:20|11365|11325|11365|11325|11365|11325|11365|11325|0
1758900440000|2025-09-26 15:27:20|11362.5|11322.5|11365|11325|11365|11325|11362.5|11322.5|0
1758900480000|2025-09-26 15:28:00|11385|11345|11380|11340|11385|11345|11375|11335|9
1758900560000|2025-09-26 15:29:20|11377.5|11337.5|11380|11340|11380|11340|11377.5|11337.5|1
1758900570000|2025-09-26 15:29:30|11382.5|11342.5|11390|11350|11390|11350|11382.5|11342.5|1
1758900720000|2025-09-26 15:32:00|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|0
1758900760000|2025-09-26 15:32:40|11390|11350|11390|11350|11390|11350|11390|11350|0
1758900810000|2025-09-26 15:33:30|11387.5|11347.5|11387.5|11347.5|11390|11350|11387.5|11347.5|0
1758900980000|2025-09-26 15:36:20|11385|11345|11385|11345|11385|11345|11382.5|11342.5|0
1758900990000|2025-09-26 15:36:30|11382.5|11342.5|11380|11340|11385|11345|11380|11340|0
1758901010000|2025-09-26 15:36:50|11382.5|11342.5|11385|11345|11385|11345|11382.5|11342.5|0
1758901040000|2025-09-26 15:37:20|||||||||1
1758901090000|2025-09-26 15:38:10|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758901100000|2025-09-26 15:38:20|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|1
1758901200000|2025-09-26 15:40:00|||||||||1
1758901290000|2025-09-26 15:41:30|||||||||2
1758901510000|2025-09-26 15:45:10|11462.5|11262.5|11462.5|11262.5|11462.5|11262.5|11462.5|11262.5|2
1758901520000|2025-09-26 15:45:20|11460|11260|11460|11260|11460|11260|11460|11260|2
1758901540000|2025-09-26 15:45:40|11370|11330|11460|11260|11462.5|11332.5|11370|11260|0
1758901560000|2025-09-26 15:46:00|11457.5|11257.5|11457.5|11257.5|11457.5|11257.5|11457.5|11257.5|0
1758901570000|2025-09-26 15:46:10|11375|11335|11457.5|11257.5|11457.5|11335|11375|11257.5|0
1758901930000|2025-09-26 15:52:10|||||||||20
1758901940000|2025-09-26 15:52:20|||||||||26
1758902030000|2025-09-26 15:53:50|||||||||1
1758902040000|2025-09-26 15:54:00|11375|11335|11460|11260|11460|11335|11375|11257.5|0
1758902050000|2025-09-26 15:54:10|11372.5|11332.5|11370|11330|11372.5|11332.5|11365|11325|0
1758902060000|2025-09-26 15:54:20|11367.5|11327.5|11367.5|11327.5|11460|11335|11365|11257.5|0
1758902070000|2025-09-26 15:54:30|11375|11335|11377.5|11337.5|11377.5|11337.5|11365|11325|2
1758902100000|2025-09-26 15:55:00|11390|11350|11390|11350|11390|11350|11390|11350|2
1758902150000|2025-09-26 15:55:50|11387.5|11347.5|11385|11345|11387.5|11347.5|11385|11345|0
1758902190000|2025-09-26 15:56:30|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1758902920000|2025-09-26 16:08:40|11390|11350|11390|11350|11390|11350|11390|11350|0
1758902930000|2025-09-26 16:08:50|11387.5|11347.5|11367.5|11327.5|11387.5|11347.5|11367.5|11327.5|4
1758902950000|2025-09-26 16:09:10|11370|11330|11367.5|11327.5|11370|11330|11367.5|11327.5|3
1758902980000|2025-09-26 16:09:40|11365|11325|11365|11325|11365|11325|11365|11325|0
1758903080000|2025-09-26 16:11:20|11370|11330|11365|11325|11370|11330|11365|11325|4
1758903810000|2025-09-26 16:23:30|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|1
1758903970000|2025-09-26 16:26:10|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|1
1758904050000|2025-09-26 16:27:30|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|0
1758904090000|2025-09-26 16:28:10|11365|11325|11365|11325|11365|11325|11365|11325|3
1758904300000|2025-09-26 16:31:40|11362.5|11322.5|11360|11320|11362.5|11322.5|11360|11320|1
1758904360000|2025-09-26 16:32:40|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|2
1758904410000|2025-09-26 16:33:30|11355|11315|11355|11315|11355|11315|11355|11315|0
1758904540000|2025-09-26 16:35:40|11357.5|11317.5|11355|11315|11357.5|11317.5|11355|11315|1
1758904630000|2025-09-26 16:37:10|11340|11300|11340|11300|11340|11300|11340|11300|10
1758904660000|2025-09-26 16:37:40|||||||||3
1758904690000|2025-09-26 16:38:10|11342.5|11302.5|11345|11305|11345|11305|11340|11300|4
1758904700000|2025-09-26 16:38:20|11342.5|11302.5|11342.5|11302.5|11345|11305|11342.5|11302.5|1
1758904740000|2025-09-26 16:39:00|11337.5|11297.5|11310|11270|11390|11297.5|11310|11190|26
1758904760000|2025-09-26 16:39:20|11320|11280|11320|11280|11327.5|11287.5|11320|11280|1
1758904770000|2025-09-26 16:39:30|11322.5|11282.5|11320|11280|11322.5|11282.5|11320|11280|3
1758904780000|2025-09-26 16:39:40|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|0
1758904800000|2025-09-26 16:40:00|11340|11300|11337.5|11297.5|11422.5|11300|11337.5|11222.5|2
1758904810000|2025-09-26 16:40:10|11332.5|11292.5|11402.5|11202.5|11402.5|11292.5|11330|11202.5|0
1758904830000|2025-09-26 16:40:30|11405|11205|11405|11205|11405|11205|11405|11205|0
1758904840000|2025-09-26 16:40:40|11410|11210|11312.5|11272.5|11410|11272.5|11312.5|11210|0
1758904870000|2025-09-26 16:41:10|11315|11275|11312.5|11272.5|11410|11275|11312.5|11210|0
1758904900000|2025-09-26 16:41:40|11315|11275|11410|11210|11410|11275|11315|11210|0
1758904910000|2025-09-26 16:41:50|11315|11275|11312.5|11272.5|11315|11275|11312.5|11272.5|0
1758904940000|2025-09-26 16:42:20|11410|11210|11410|11210|11410|11210|11410|11210|0
1758904950000|2025-09-26 16:42:30|11315|11275|11312.5|11272.5|11315|11275|11312.5|11272.5|0
1758904980000|2025-09-26 16:43:00|11315|11275|11312.5|11272.5|11410|11275|11312.5|11210|0
1758904990000|2025-09-26 16:43:10|11310|11270|11385|11185|11385|11270|11310|11185|0
1758905000000|2025-09-26 16:43:20|11310|11270|11320|11280|11320|11280|11310|11270|0
1758905170000|2025-09-26 16:46:10|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1758905190000|2025-09-26 16:46:30|||||||||2
1758905280000|2025-09-26 16:48:00|11330|11290|11330|11290|11330|11290|11330|11290|1
1758905320000|2025-09-26 16:48:40|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|7
1758905350000|2025-09-26 16:49:10|11315|11275|11315|11275|11315|11275|11315|11275|2
1758905360000|2025-09-26 16:49:20|11392.5|11192.5|11315|11275|11392.5|11275|11315|11192.5|0
1758905370000|2025-09-26 16:49:30|11392.5|11192.5|11392.5|11192.5|11392.5|11192.5|11392.5|11192.5|0
1758905380000|2025-09-26 16:49:40|11390|11190|11305|11265|11390|11265|11305|11190|0
1758905400000|2025-09-26 16:50:00|11310|11270|11305|11265|11310|11270|11305|11265|2
1758905410000|2025-09-26 16:50:10|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1758905420000|2025-09-26 16:50:20|11305|11265|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1758905470000|2025-09-26 16:51:10|11310|11270|11310|11270|11310|11270|11310|11270|1
1758905500000|2025-09-26 16:51:40|11307.5|11267.5|11310|11270|11310|11270|11307.5|11267.5|1
1758905510000|2025-09-26 16:51:50|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|0
1758905600000|2025-09-26 16:53:20|11310|11270|11285|11245|11310|11270|11285|11245|9
1758905610000|2025-09-26 16:53:30|11282.5|11242.5|11295|11255|11295|11255|11277.5|11237.5|1
1758905620000|2025-09-26 16:53:40|11297.5|11257.5|11307.5|11267.5|11307.5|11267.5|11297.5|11257.5|2
1758905630000|2025-09-26 16:53:50|11305|11265|11290|11250|11305|11265|11290|11250|1
1758905640000|2025-09-26 16:54:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1758905660000|2025-09-26 16:54:20|11295|11255|11312.5|11272.5|11312.5|11272.5|11295|11255|0
1758905670000|2025-09-26 16:54:30|11417.5|11217.5|11325|11285|11420|11285|11325|11217.5|2
1758905680000|2025-09-26 16:54:40|11315|11275|11300|11260|11315|11275|11300|11260|0
1758905690000|2025-09-26 16:54:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1758905700000|2025-09-26 16:55:00|11300|11260|11300|11260|11392.5|11260|11300|11182.5|0
1758905710000|2025-09-26 16:55:10|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1758905720000|2025-09-26 16:55:20|11310|11270|11312.5|11272.5|11312.5|11272.5|11310|11270|0
1758905740000|2025-09-26 16:55:40|11300|11260|11292.5|11252.5|11315|11275|11292.5|11252.5|1
1758905770000|2025-09-26 16:56:10|11300|11260|11300|11260|11300|11260|11300|11260|0
1758905780000|2025-09-26 16:56:20|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|6
1758905800000|2025-09-26 16:56:40|11307.5|11267.5|11302.5|11262.5|11307.5|11267.5|11292.5|11252.5|1
1758905810000|2025-09-26 16:56:50|11285|11245|11285|11245|11285|11245|11285|11245|5
1758905850000|2025-09-26 16:57:30|11290|11250|11305|11265|11305|11265|11290|11250|1
1758905910000|2025-09-26 16:58:30|11310|11270|11310|11270|11310|11270|11310|11270|0
1758905960000|2025-09-26 16:59:20|11312.5|11272.5|11315|11275|11315|11275|11312.5|11272.5|0
1758905970000|2025-09-26 16:59:30|11325|11285|11305|11265|11325|11285|11305|11265|3
1758905980000|2025-09-26 16:59:40|11290|11250|11290|11250|11290|11250|11290|11250|0
1758906020000|2025-09-26 17:00:20|11287.5|11247.5|11280|11240|11287.5|11247.5|11280|11240|3
1758906030000|2025-09-26 17:00:30|11277.5|11237.5|11385|11185|11385|11237.5|11277.5|11185|5
1758906050000|2025-09-26 17:00:50|11382.5|11182.5|11377.5|11177.5|11382.5|11260|11300|11177.5|1
1758906060000|2025-09-26 17:01:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1758906080000|2025-09-26 17:01:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1758906090000|2025-09-26 17:01:30|11272.5|11232.5|11287.5|11247.5|11287.5|11247.5|11272.5|11232.5|25
1758906170000|2025-09-26 17:02:50|11285|11245|11282.5|11242.5|11285|11245|11280|11240|0
1758906390000|2025-09-26 17:06:30|||||||||2
1758906400000|2025-09-26 17:06:40|11285|11245|11285|11245|11285|11245|11285|11245|4
1758906420000|2025-09-26 17:07:00|11287.5|11247.5|11282.5|11242.5|11287.5|11247.5|11282.5|11242.5|1
1758906460000|2025-09-26 17:07:40|11390|11190|11390|11190|11390|11190|11390|11190|1
1758906480000|2025-09-26 17:08:00|11387.5|11187.5|11380|11180|11387.5|11187.5|11380|11180|0
1758906590000|2025-09-26 17:09:50|11312.5|11272.5|11377.5|11177.5|11380|11272.5|11312.5|11177.5|1
1758906600000|2025-09-26 17:10:00|11380|11180|11305|11265|11382.5|11265|11305|11180|0
1758906610000|2025-09-26 17:10:10|11380|11180|11380|11180|11380|11180|11380|11180|0
1758906620000|2025-09-26 17:10:20|11382.5|11182.5|11382.5|11182.5|11397.5|11197.5|11382.5|11182.5|0
1758906630000|2025-09-26 17:10:30|11385|11185|11300|11260|11385|11260|11300|11185|0
1758906640000|2025-09-26 17:10:40|11377.5|11177.5|11405|11205|11405|11205|11377.5|11177.5|0
1758906930000|2025-09-26 17:15:30|11402.5|11202.5|11405|11205|11405|11205|11402.5|11202.5|0
1758907210000|2025-09-26 17:20:10|11402.5|11202.5|11395|11195|11402.5|11202.5|11395|11195|0
1758907220000|2025-09-26 17:20:20|11392.5|11192.5|11305|11265|11392.5|11265|11305|11187.5|0
1758907270000|2025-09-26 17:21:10|11302.5|11262.5|11305|11265|11305|11265|11302.5|11262.5|0
1758907310000|2025-09-26 17:21:50|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|0
1758907410000|2025-09-26 17:23:30|11300|11260|11300|11260|11300|11260|11300|11260|0
1758907600000|2025-09-26 17:26:40|11297.5|11257.5|11295|11255|11297.5|11257.5|11295|11255|0
1758907610000|2025-09-26 17:26:50|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1758907660000|2025-09-26 17:27:40|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|1
1758907810000|2025-09-26 17:30:10|11275|11235|11275|11235|11275|11235|11275|11235|1
1758907820000|2025-09-26 17:30:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1758907830000|2025-09-26 17:30:30|11382.5|11182.5|11290|11250|11382.5|11250|11290|11182.5|0
1758907840000|2025-09-26 17:30:40|11292.5|11252.5|11380|11180|11380|11252.5|11292.5|11180|0
1758907850000|2025-09-26 17:30:50|11382.5|11182.5|11382.5|11182.5|11382.5|11182.5|11382.5|11182.5|0
1758907870000|2025-09-26 17:31:10|11300|11260|11295|11255|11300|11260|11295|11255|0
1758907920000|2025-09-26 17:32:00|11300|11260|11300|11260|11300|11260|11300|11260|0
1758908040000|2025-09-26 17:34:00|11297.5|11257.5|11300|11260|11300|11260|11297.5|11257.5|0
1758908090000|2025-09-26 17:34:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1758908120000|2025-09-26 17:35:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1758908180000|2025-09-26 17:36:20|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|0
1758908190000|2025-09-26 17:36:30|11280|11240|11277.5|11237.5|11280|11240|11277.5|11237.5|0
1758908260000|2025-09-26 17:37:40|||||||||1
1758908330000|2025-09-26 17:38:50|||||||||1
1758908460000|2025-09-26 17:41:00|11275|11235|11275|11235|11275|11235|11275|11235|0
1758908470000|2025-09-26 17:41:10|11272.5|11232.5|11270|11230|11272.5|11232.5|11262.5|11222.5|4
1758908480000|2025-09-26 17:41:20|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1758908500000|2025-09-26 17:41:40|11270|11230|11270|11230|11270|11230|11270|11230|0
1758908520000|2025-09-26 17:42:00|||||||||1
1758908600000|2025-09-26 17:43:20|11275|11235|11275|11235|11275|11235|11275|11235|0
1758908650000|2025-09-26 17:44:10|11272.5|11232.5|11262.5|11222.5|11272.5|11232.5|11260|11220|1
1758908670000|2025-09-26 17:44:30|11265|11225|11367.5|11167.5|11367.5|11225|11265|11167.5|2
1758908690000|2025-09-26 17:44:50|11365|11165|11362.5|11162.5|11365|11165|11362.5|11162.5|0
1758908710000|2025-09-26 17:45:10|11360|11160|11362.5|11162.5|11362.5|11162.5|11360|11160|0
1758908720000|2025-09-26 17:45:20|11270|11230|11270|11230|11270|11230|11270|11230|3
1758908790000|2025-09-26 17:46:30|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1758908800000|2025-09-26 17:46:40|11275|11235|11275|11235|11275|11235|11275|11235|0
1758908840000|2025-09-26 17:47:20|11272.5|11232.5|11267.5|11227.5|11272.5|11232.5|11267.5|11227.5|0
1758908860000|2025-09-26 17:47:40|11372.5|11172.5|11372.5|11172.5|11372.5|11172.5|11372.5|11172.5|2
1758908870000|2025-09-26 17:47:50|11290|11250|11280|11240|11290|11250|11280|11240|0
1758908950000|2025-09-26 17:49:10|11285|11245|11285|11245|11285|11245|11285|11245|0
1758909000000|2025-09-26 17:50:00|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1758909040000|2025-09-26 17:50:40|11295|11255|11290|11250|11295|11255|11290|11250|0
1758909140000|2025-09-26 17:52:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|7
1758909300000|2025-09-26 17:55:00|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909310000|2025-09-26 17:55:10|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909320000|2025-09-26 17:55:20|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909330000|2025-09-26 17:55:30|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909340000|2025-09-26 17:55:40|11285|11245|11282.5|11242.5|11287.5|11247.5|11282.5|11242.5|1
1758909350000|2025-09-26 17:55:50|11295|11255|11292.5|11252.5|11295|11255|11292.5|11252.5|3
1758909390000|2025-09-26 17:56:30|11290|11250|11287.5|11247.5|11290|11250|11287.5|11247.5|0
1758909460000|2025-09-26 17:57:40|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|2
1758909490000|2025-09-26 17:58:10|||||||||1
1758909700000|2025-09-26 18:01:40|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|0
1758909720000|2025-09-26 18:02:00|||||||||2
1758909850000|2025-09-26 18:04:10|||||||||1
1758909870000|2025-09-26 18:04:30|11285|11245|11285|11245|11285|11245|11285|11245|0
1758909890000|2025-09-26 18:04:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1758910000000|2025-09-26 18:06:40|11280|11240|11280|11240|11280|11240|11280|11240|1
1758910040000|2025-09-26 18:07:20|||||||||1
1758910110000|2025-09-26 18:08:30|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|4
1758910140000|2025-09-26 18:09:00|11270|11230|11265|11225|11270|11230|11265|11225|0
1758910150000|2025-09-26 18:09:10|11267.5|11227.5|11265|11225|11267.5|11227.5|11265|11225|1
1758910170000|2025-09-26 18:09:30|||||||||1
1758910180000|2025-09-26 18:09:40|||||||||1
1758910190000|2025-09-26 18:09:50|11262.5|11222.5|11265|11225|11265|11225|11262.5|11222.5|1
1758910200000|2025-09-26 18:10:00|||||||||1
1758910220000|2025-09-26 18:10:20|11260|11220|11260|11220|11267.5|11227.5|11260|11220|2
1758910230000|2025-09-26 18:10:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1758910240000|2025-09-26 18:10:40|||||||||1
1758910250000|2025-09-26 18:10:50|11260|11220|11247.5|11207.5|11260|11220|11247.5|11207.5|6
1758910260000|2025-09-26 18:11:00|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|0
1758910270000|2025-09-26 18:11:10|11245|11205|11242.5|11202.5|11245|11205|11240|11200|8
1758910280000|2025-09-26 18:11:20|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|3
1758910290000|2025-09-26 18:11:30|11245|11205|11245|11205|11245|11205|11245|11205|4
1758910310000|2025-09-26 18:11:50|11242.5|11202.5|11235|11195|11242.5|11202.5|11227.5|11187.5|11
1758910320000|2025-09-26 18:12:00|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|1
1758910340000|2025-09-26 18:12:20|11235|11195|11235|11195|11235|11195|11235|11195|0
1758910350000|2025-09-26 18:12:30|11245|11205|11252.5|11212.5|11252.5|11212.5|11237.5|11197.5|1
1758910360000|2025-09-26 18:12:40|11255|11215|11257.5|11217.5|11257.5|11217.5|11255|11215|0
1758910390000|2025-09-26 18:13:10|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1758910400000|2025-09-26 18:13:20|11250|11210|11250|11210|11250|11210|11250|11210|0
1758910410000|2025-09-26 18:13:30|11247.5|11207.5|11262.5|11222.5|11262.5|11222.5|11245|11205|2
1758910440000|2025-09-26 18:14:00|11260|11220|11260|11220|11262.5|11222.5|11252.5|11212.5|2
1758910450000|2025-09-26 18:14:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|4
1758910460000|2025-09-26 18:14:20|||||||||3
1758910470000|2025-09-26 18:14:30|||||||||2
1758910480000|2025-09-26 18:14:40|11265|11225|11265|11225|11265|11225|11265|11225|2
1758910490000|2025-09-26 18:14:50|||||||||2
1758910500000|2025-09-26 18:15:00|11280|11240|11280|11240|11282.5|11242.5|11277.5|11237.5|3
1758910510000|2025-09-26 18:15:10|11277.5|11237.5|11282.5|11242.5|11282.5|11242.5|11275|11235|2
1758910520000|2025-09-26 18:15:20|11285|11245|11285|11245|11285|11245|11285|11245|1
1758910540000|2025-09-26 18:15:40|11282.5|11242.5|11277.5|11237.5|11282.5|11242.5|11277.5|11237.5|1
1758910550000|2025-09-26 18:15:50|11275|11235|11277.5|11237.5|11277.5|11237.5|11275|11235|0
1758910570000|2025-09-26 18:16:10|11280|11240|11280|11240|11282.5|11242.5|11280|11240|0
1758910580000|2025-09-26 18:16:20|11267.5|11227.5|11262.5|11222.5|11267.5|11227.5|11262.5|11222.5|0
1758910590000|2025-09-26 18:16:30|11265|11225|11265|11225|11265|11225|11265|11225|0
1758910600000|2025-09-26 18:16:40|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1758910610000|2025-09-26 18:16:50|11280|11240|11282.5|11242.5|11282.5|11242.5|11280|11240|5
1758910620000|2025-09-26 18:17:00|11285|11245|11290|11250|11290|11250|11285|11245|0
1758910630000|2025-09-26 18:17:10|11285|11245|11285|11245|11292.5|11252.5|11285|11245|0
1758910640000|2025-09-26 18:17:20|11287.5|11247.5|11287.5|11247.5|11290|11250|11287.5|11247.5|0
1758910680000|2025-09-26 18:18:00|11290|11250|11290|11250|11290|11250|11290|11250|0
1758910690000|2025-09-26 18:18:10|11287.5|11247.5|11290|11250|11290|11250|11287.5|11247.5|0
1758910730000|2025-09-26 18:18:50|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1758910760000|2025-09-26 18:19:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1758910770000|2025-09-26 18:19:30|11275|11235|11275|11235|11275|11235|11275|11235|0
1758910780000|2025-09-26 18:19:40|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|1
1758910790000|2025-09-26 18:19:50|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1758901930000|2025-09-26 15:52:10|||||||||20
1758901940000|2025-09-26 15:52:20|||||||||26
1758902030000|2025-09-26 15:53:50|||||||||1
1758902040000|2025-09-26 15:54:00|11375|11335|11460|11260|11460|11335|11375|11257.5|0
1758902050000|2025-09-26 15:54:10|11372.5|11332.5|11370|11330|11372.5|11332.5|11365|11325|0
1758902060000|2025-09-26 15:54:20|11367.5|11327.5|11367.5|11327.5|11460|11335|11365|11257.5|0
1758902070000|2025-09-26 15:54:30|11375|11335|11377.5|11337.5|11377.5|11337.5|11365|11325|2
1758902100000|2025-09-26 15:55:00|11390|11350|11390|11350|11390|11350|11390|11350|2
1758902150000|2025-09-26 15:55:50|11387.5|11347.5|11385|11345|11387.5|11347.5|11385|11345|0
1758902190000|2025-09-26 15:56:30|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1758902920000|2025-09-26 16:08:40|11390|11350|11390|11350|11390|11350|11390|11350|0
1758902930000|2025-09-26 16:08:50|11387.5|11347.5|11367.5|11327.5|11387.5|11347.5|11367.5|11327.5|4
1758902950000|2025-09-26 16:09:10|11370|11330|11367.5|11327.5|11370|11330|11367.5|11327.5|3
1758902980000|2025-09-26 16:09:40|11365|11325|11365|11325|11365|11325|11365|11325|0
1758903080000|2025-09-26 16:11:20|11370|11330|11365|11325|11370|11330|11365|11325|4
1758903810000|2025-09-26 16:23:30|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|1
1758903970000|2025-09-26 16:26:10|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|1
1758904050000|2025-09-26 16:27:30|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|0
1758904090000|2025-09-26 16:28:10|11365|11325|11365|11325|11365|11325|11365|11325|3
1758904300000|2025-09-26 16:31:40|11362.5|11322.5|11360|11320|11362.5|11322.5|11360|11320|1
1758904360000|2025-09-26 16:32:40|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|2
1758904410000|2025-09-26 16:33:30|11355|11315|11355|11315|11355|11315|11355|11315|0
1758904540000|2025-09-26 16:35:40|11357.5|11317.5|11355|11315|11357.5|11317.5|11355|11315|1
1758904630000|2025-09-26 16:37:10|11340|11300|11340|11300|11340|11300|11340|11300|10
1758904660000|2025-09-26 16:37:40|||||||||3
1758904690000|2025-09-26 16:38:10|11342.5|11302.5|11345|11305|11345|11305|11340|11300|4
1758904700000|2025-09-26 16:38:20|11342.5|11302.5|11342.5|11302.5|11345|11305|11342.5|11302.5|1
1758904740000|2025-09-26 16:39:00|11337.5|11297.5|11310|11270|11390|11297.5|11310|11190|26
1758904760000|2025-09-26 16:39:20|11320|11280|11320|11280|11327.5|11287.5|11320|11280|1
1758904770000|2025-09-26 16:39:30|11322.5|11282.5|11320|11280|11322.5|11282.5|11320|11280|3
1758904780000|2025-09-26 16:39:40|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|0
1758904800000|2025-09-26 16:40:00|11340|11300|11337.5|11297.5|11422.5|11300|11337.5|11222.5|2
1758904810000|2025-09-26 16:40:10|11332.5|11292.5|11402.5|11202.5|11402.5|11292.5|11330|11202.5|0
1758904830000|2025-09-26 16:40:30|11405|11205|11405|11205|11405|11205|11405|11205|0
1758904840000|2025-09-26 16:40:40|11410|11210|11312.5|11272.5|11410|11272.5|11312.5|11210|0
1758904870000|2025-09-26 16:41:10|11315|11275|11312.5|11272.5|11410|11275|11312.5|11210|0
1758904900000|2025-09-26 16:41:40|11315|11275|11410|11210|11410|11275|11315|11210|0
1758904910000|2025-09-26 16:41:50|11315|11275|11312.5|11272.5|11315|11275|11312.5|11272.5|0
1758904940000|2025-09-26 16:42:20|11410|11210|11410|11210|11410|11210|11410|11210|0
1758904950000|2025-09-26 16:42:30|11315|11275|11312.5|11272.5|11315|11275|11312.5|11272.5|0
1758904980000|2025-09-26 16:43:00|11315|11275|11312.5|11272.5|11410|11275|11312.5|11210|0
1758904990000|2025-09-26 16:43:10|11310|11270|11385|11185|11385|11270|11310|11185|0
1758905000000|2025-09-26 16:43:20|11310|11270|11320|11280|11320|11280|11310|11270|0
1758905170000|2025-09-26 16:46:10|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1758905190000|2025-09-26 16:46:30|||||||||2
1758905280000|2025-09-26 16:48:00|11330|11290|11330|11290|11330|11290|11330|11290|1
1758905320000|2025-09-26 16:48:40|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|7
1758905350000|2025-09-26 16:49:10|11315|11275|11315|11275|11315|11275|11315|11275|2
1758905360000|2025-09-26 16:49:20|11392.5|11192.5|11315|11275|11392.5|11275|11315|11192.5|0
1758905370000|2025-09-26 16:49:30|11392.5|11192.5|11392.5|11192.5|11392.5|11192.5|11392.5|11192.5|0
1758905380000|2025-09-26 16:49:40|11390|11190|11305|11265|11390|11265|11305|11190|0
1758905400000|2025-09-26 16:50:00|11310|11270|11305|11265|11310|11270|11305|11265|2
1758905410000|2025-09-26 16:50:10|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1758905420000|2025-09-26 16:50:20|11305|11265|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1758905470000|2025-09-26 16:51:10|11310|11270|11310|11270|11310|11270|11310|11270|1
1758905500000|2025-09-26 16:51:40|11307.5|11267.5|11310|11270|11310|11270|11307.5|11267.5|1
1758905510000|2025-09-26 16:51:50|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|0
1758905600000|2025-09-26 16:53:20|11310|11270|11285|11245|11310|11270|11285|11245|9
1758905610000|2025-09-26 16:53:30|11282.5|11242.5|11295|11255|11295|11255|11277.5|11237.5|1
1758905620000|2025-09-26 16:53:40|11297.5|11257.5|11307.5|11267.5|11307.5|11267.5|11297.5|11257.5|2
1758905630000|2025-09-26 16:53:50|11305|11265|11290|11250|11305|11265|11290|11250|1
1758905640000|2025-09-26 16:54:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1758905660000|2025-09-26 16:54:20|11295|11255|11312.5|11272.5|11312.5|11272.5|11295|11255|0
1758905670000|2025-09-26 16:54:30|11417.5|11217.5|11325|11285|11420|11285|11325|11217.5|2
1758905680000|2025-09-26 16:54:40|11315|11275|11300|11260|11315|11275|11300|11260|0
1758905690000|2025-09-26 16:54:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1758905700000|2025-09-26 16:55:00|11300|11260|11300|11260|11392.5|11260|11300|11182.5|0
1758905710000|2025-09-26 16:55:10|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1758905720000|2025-09-26 16:55:20|11310|11270|11312.5|11272.5|11312.5|11272.5|11310|11270|0
1758905740000|2025-09-26 16:55:40|11300|11260|11292.5|11252.5|11315|11275|11292.5|11252.5|1
1758905770000|2025-09-26 16:56:10|11300|11260|11300|11260|11300|11260|11300|11260|0
1758905780000|2025-09-26 16:56:20|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|6
1758905800000|2025-09-26 16:56:40|11307.5|11267.5|11302.5|11262.5|11307.5|11267.5|11292.5|11252.5|1
1758905810000|2025-09-26 16:56:50|11285|11245|11285|11245|11285|11245|11285|11245|5
1758905850000|2025-09-26 16:57:30|11290|11250|11305|11265|11305|11265|11290|11250|1
1758905910000|2025-09-26 16:58:30|11310|11270|11310|11270|11310|11270|11310|11270|0
1758905960000|2025-09-26 16:59:20|11312.5|11272.5|11315|11275|11315|11275|11312.5|11272.5|0
1758905970000|2025-09-26 16:59:30|11325|11285|11305|11265|11325|11285|11305|11265|3
1758905980000|2025-09-26 16:59:40|11290|11250|11290|11250|11290|11250|11290|11250|0
1758906020000|2025-09-26 17:00:20|11287.5|11247.5|11280|11240|11287.5|11247.5|11280|11240|3
1758906030000|2025-09-26 17:00:30|11277.5|11237.5|11385|11185|11385|11237.5|11277.5|11185|5
1758906050000|2025-09-26 17:00:50|11382.5|11182.5|11377.5|11177.5|11382.5|11260|11300|11177.5|1
1758906060000|2025-09-26 17:01:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1758906080000|2025-09-26 17:01:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1758906090000|2025-09-26 17:01:30|11272.5|11232.5|11287.5|11247.5|11287.5|11247.5|11272.5|11232.5|25
1758906170000|2025-09-26 17:02:50|11285|11245|11282.5|11242.5|11285|11245|11280|11240|0
1758906390000|2025-09-26 17:06:30|||||||||2
1758906400000|2025-09-26 17:06:40|11285|11245|11285|11245|11285|11245|11285|11245|4
1758906420000|2025-09-26 17:07:00|11287.5|11247.5|11282.5|11242.5|11287.5|11247.5|11282.5|11242.5|1
1758906460000|2025-09-26 17:07:40|11390|11190|11390|11190|11390|11190|11390|11190|1
1758906480000|2025-09-26 17:08:00|11387.5|11187.5|11380|11180|11387.5|11187.5|11380|11180|0
1758906590000|2025-09-26 17:09:50|11312.5|11272.5|11377.5|11177.5|11380|11272.5|11312.5|11177.5|1
1758906600000|2025-09-26 17:10:00|11380|11180|11305|11265|11382.5|11265|11305|11180|0
1758906610000|2025-09-26 17:10:10|11380|11180|11380|11180|11380|11180|11380|11180|0
1758906620000|2025-09-26 17:10:20|11382.5|11182.5|11382.5|11182.5|11397.5|11197.5|11382.5|11182.5|0
1758906630000|2025-09-26 17:10:30|11385|11185|11300|11260|11385|11260|11300|11185|0
1758906640000|2025-09-26 17:10:40|11377.5|11177.5|11405|11205|11405|11205|11377.5|11177.5|0
1758906930000|2025-09-26 17:15:30|11402.5|11202.5|11405|11205|11405|11205|11402.5|11202.5|0
1758907210000|2025-09-26 17:20:10|11402.5|11202.5|11395|11195|11402.5|11202.5|11395|11195|0
1758907220000|2025-09-26 17:20:20|11392.5|11192.5|11305|11265|11392.5|11265|11305|11187.5|0
1758907270000|2025-09-26 17:21:10|11302.5|11262.5|11305|11265|11305|11265|11302.5|11262.5|0
1758907310000|2025-09-26 17:21:50|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|0
1758907410000|2025-09-26 17:23:30|11300|11260|11300|11260|11300|11260|11300|11260|0
1758907600000|2025-09-26 17:26:40|11297.5|11257.5|11295|11255|11297.5|11257.5|11295|11255|0
1758907610000|2025-09-26 17:26:50|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1758907660000|2025-09-26 17:27:40|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|1
1758907810000|2025-09-26 17:30:10|11275|11235|11275|11235|11275|11235|11275|11235|1
1758907820000|2025-09-26 17:30:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1758907830000|2025-09-26 17:30:30|11382.5|11182.5|11290|11250|11382.5|11250|11290|11182.5|0
1758907840000|2025-09-26 17:30:40|11292.5|11252.5|11380|11180|11380|11252.5|11292.5|11180|0
1758907850000|2025-09-26 17:30:50|11382.5|11182.5|11382.5|11182.5|11382.5|11182.5|11382.5|11182.5|0
1758907870000|2025-09-26 17:31:10|11300|11260|11295|11255|11300|11260|11295|11255|0
1758907920000|2025-09-26 17:32:00|11300|11260|11300|11260|11300|11260|11300|11260|0
1758908040000|2025-09-26 17:34:00|11297.5|11257.5|11300|11260|11300|11260|11297.5|11257.5|0
1758908090000|2025-09-26 17:34:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1758908120000|2025-09-26 17:35:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1758908180000|2025-09-26 17:36:20|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|0
1758908190000|2025-09-26 17:36:30|11280|11240|11277.5|11237.5|11280|11240|11277.5|11237.5|0
1758908260000|2025-09-26 17:37:40|||||||||1
1758908330000|2025-09-26 17:38:50|||||||||1
1758908460000|2025-09-26 17:41:00|11275|11235|11275|11235|11275|11235|11275|11235|0
1758908470000|2025-09-26 17:41:10|11272.5|11232.5|11270|11230|11272.5|11232.5|11262.5|11222.5|4
1758908480000|2025-09-26 17:41:20|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1758908500000|2025-09-26 17:41:40|11270|11230|11270|11230|11270|11230|11270|11230|0
1758908520000|2025-09-26 17:42:00|||||||||1
1758908600000|2025-09-26 17:43:20|11275|11235|11275|11235|11275|11235|11275|11235|0
1758908650000|2025-09-26 17:44:10|11272.5|11232.5|11262.5|11222.5|11272.5|11232.5|11260|11220|1
1758908670000|2025-09-26 17:44:30|11265|11225|11367.5|11167.5|11367.5|11225|11265|11167.5|2
1758908690000|2025-09-26 17:44:50|11365|11165|11362.5|11162.5|11365|11165|11362.5|11162.5|0
1758908710000|2025-09-26 17:45:10|11360|11160|11362.5|11162.5|11362.5|11162.5|11360|11160|0
1758908720000|2025-09-26 17:45:20|11270|11230|11270|11230|11270|11230|11270|11230|3
1758908790000|2025-09-26 17:46:30|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1758908800000|2025-09-26 17:46:40|11275|11235|11275|11235|11275|11235|11275|11235|0
1758908840000|2025-09-26 17:47:20|11272.5|11232.5|11267.5|11227.5|11272.5|11232.5|11267.5|11227.5|0
1758908860000|2025-09-26 17:47:40|11372.5|11172.5|11372.5|11172.5|11372.5|11172.5|11372.5|11172.5|2
1758908870000|2025-09-26 17:47:50|11290|11250|11280|11240|11290|11250|11280|11240|0
1758908950000|2025-09-26 17:49:10|11285|11245|11285|11245|11285|11245|11285|11245|0
1758909000000|2025-09-26 17:50:00|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1758909040000|2025-09-26 17:50:40|11295|11255|11290|11250|11295|11255|11290|11250|0
1758909140000|2025-09-26 17:52:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|7
1758909300000|2025-09-26 17:55:00|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909310000|2025-09-26 17:55:10|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909320000|2025-09-26 17:55:20|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909330000|2025-09-26 17:55:30|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1758909340000|2025-09-26 17:55:40|11285|11245|11282.5|11242.5|11287.5|11247.5|11282.5|11242.5|1
1758909350000|2025-09-26 17:55:50|11295|11255|11292.5|11252.5|11295|11255|11292.5|11252.5|3
1758909390000|2025-09-26 17:56:30|11290|11250|11287.5|11247.5|11290|11250|11287.5|11247.5|0
1758909460000|2025-09-26 17:57:40|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|2
1758909490000|2025-09-26 17:58:10|||||||||1
1758909700000|2025-09-26 18:01:40|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|0
1758909720000|2025-09-26 18:02:00|||||||||2
1758909850000|2025-09-26 18:04:10|||||||||1
1758909870000|2025-09-26 18:04:30|11285|11245|11285|11245|11285|11245|11285|11245|0
1758909890000|2025-09-26 18:04:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1758910000000|2025-09-26 18:06:40|11280|11240|11280|11240|11280|11240|11280|11240|1
1758910040000|2025-09-26 18:07:20|||||||||1
1758910110000|2025-09-26 18:08:30|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|4
1758910140000|2025-09-26 18:09:00|11270|11230|11265|11225|11270|11230|11265|11225|0
1758910150000|2025-09-26 18:09:10|11267.5|11227.5|11265|11225|11267.5|11227.5|11265|11225|1
1758910170000|2025-09-26 18:09:30|||||||||1
1758910180000|2025-09-26 18:09:40|||||||||1
1758910190000|2025-09-26 18:09:50|11262.5|11222.5|11265|11225|11265|11225|11262.5|11222.5|1
1758910200000|2025-09-26 18:10:00|||||||||1
1758910220000|2025-09-26 18:10:20|11260|11220|11260|11220|11267.5|11227.5|11260|11220|2
1758910230000|2025-09-26 18:10:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1758910240000|2025-09-26 18:10:40|||||||||1
1758910250000|2025-09-26 18:10:50|11260|11220|11247.5|11207.5|11260|11220|11247.5|11207.5|6
1758910260000|2025-09-26 18:11:00|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|0
1758910270000|2025-09-26 18:11:10|11245|11205|11242.5|11202.5|11245|11205|11240|11200|8
1758910280000|2025-09-26 18:11:20|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|3
1758910290000|2025-09-26 18:11:30|11245|11205|11245|11205|11245|11205|11245|11205|4
1758910310000|2025-09-26 18:11:50|11242.5|11202.5|11235|11195|11242.5|11202.5|11227.5|11187.5|11
1758910320000|2025-09-26 18:12:00|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|1
1758910340000|2025-09-26 18:12:20|11235|11195|11235|11195|11235|11195|11235|11195|0
1758910350000|2025-09-26 18:12:30|11245|11205|11252.5|11212.5|11252.5|11212.5|11237.5|11197.5|1
1758910360000|2025-09-26 18:12:40|11255|11215|11257.5|11217.5|11257.5|11217.5|11255|11215|0
1758910390000|2025-09-26 18:13:10|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1758910400000|2025-09-26 18:13:20|11250|11210|11250|11210|11250|11210|11250|11210|0
1758910410000|2025-09-26 18:13:30|11247.5|11207.5|11262.5|11222.5|11262.5|11222.5|11245|11205|2
1758910440000|2025-09-26 18:14:00|11260|11220|11260|11220|11262.5|11222.5|11252.5|11212.5|2
1758910450000|2025-09-26 18:14:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|4
1758910460000|2025-09-26 18:14:20|||||||||3
1758910470000|2025-09-26 18:14:30|||||||||2
1758910480000|2025-09-26 18:14:40|11265|11225|11265|11225|11265|11225|11265|11225|2
1758910490000|2025-09-26 18:14:50|||||||||2
1758910500000|2025-09-26 18:15:00|11280|11240|11280|11240|11282.5|11242.5|11277.5|11237.5|3
1758910510000|2025-09-26 18:15:10|11277.5|11237.5|11282.5|11242.5|11282.5|11242.5|11275|11235|2
1758910520000|2025-09-26 18:15:20|11285|11245|11285|11245|11285|11245|11285|11245|1
1758910540000|2025-09-26 18:15:40|11282.5|11242.5|11277.5|11237.5|11282.5|11242.5|11277.5|11237.5|1
1758910550000|2025-09-26 18:15:50|11275|11235|11277.5|11237.5|11277.5|11237.5|11275|11235|0
1758910570000|2025-09-26 18:16:10|11280|11240|11280|11240|11282.5|11242.5|11280|11240|0
1758910580000|2025-09-26 18:16:20|11267.5|11227.5|11262.5|11222.5|11267.5|11227.5|11262.5|11222.5|0
1758910590000|2025-09-26 18:16:30|11265|11225|11265|11225|11265|11225|11265|11225|0
1758910600000|2025-09-26 18:16:40|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1758910610000|2025-09-26 18:16:50|11280|11240|11282.5|11242.5|11282.5|11242.5|11280|11240|5
1758910620000|2025-09-26 18:17:00|11285|11245|11290|11250|11290|11250|11285|11245|0
1758910630000|2025-09-26 18:17:10|11285|11245|11285|11245|11292.5|11252.5|11285|11245|0
1758910640000|2025-09-26 18:17:20|11287.5|11247.5|11287.5|11247.5|11290|11250|11287.5|11247.5|0
1758910680000|2025-09-26 18:18:00|11290|11250|11290|11250|11290|11250|11290|11250|0
1758910690000|2025-09-26 18:18:10|11287.5|11247.5|11290|11250|11290|11250|11287.5|11247.5|0
1758910730000|2025-09-26 18:18:50|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1758910760000|2025-09-26 18:19:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1758910770000|2025-09-26 18:19:30|11275|11235|11275|11235|11275|11235|11275|11235|0
1758910780000|2025-09-26 18:19:40|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|1
1758910790000|2025-09-26 18:19:50|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1759104000000|2025-09-29 00:00:00|11335|11295|11337.5|11297.5|11337.5|11297.5|11335|11295|0
1759104010000|2025-09-29 00:00:10|11387.5|11187.5|11382.5|11182.5|11387.5|11187.5|11382.5|11182.5|5
1759104110000|2025-09-29 00:01:50|11380|11180|11377.5|11177.5|11380|11180|11377.5|11177.5|0
1759104150000|2025-09-29 00:02:30|11380|11180|11382.5|11182.5|11382.5|11182.5|11380|11180|0
1759104160000|2025-09-29 00:02:40|11385|11185|11387.5|11187.5|11387.5|11187.5|11385|11185|0
1759104180000|2025-09-29 00:03:00|11380|11180|11380|11180|11380|11180|11380|11180|0
1759104190000|2025-09-29 00:03:10|11382.5|11182.5|11385|11185|11385|11185|11382.5|11182.5|0
1759104200000|2025-09-29 00:03:20|11380|11180|11380|11180|11380|11180|11380|11180|0
1759104210000|2025-09-29 00:03:30|11382.5|11182.5|11385|11185|11385|11185|11382.5|11182.5|0
1759104220000|2025-09-29 00:03:40|11380|11180|11385|11185|11385|11185|11380|11180|0
1759104230000|2025-09-29 00:03:50|11380|11180|11380|11180|11380|11180|11380|11180|0
1759104240000|2025-09-29 00:04:00|11382.5|11182.5|11380|11180|11385|11185|11380|11180|0
1759104250000|2025-09-29 00:04:10|11382.5|11182.5|11382.5|11182.5|11382.5|11182.5|11382.5|11182.5|0
1759104260000|2025-09-29 00:04:20|11385|11185|11380|11180|11385|11185|11380|11180|0
1759104270000|2025-09-29 00:04:30|11382.5|11182.5|11385|11185|11385|11185|11382.5|11182.5|0
1759104280000|2025-09-29 00:04:40|11387.5|11187.5|11387.5|11187.5|11387.5|11187.5|11387.5|11187.5|0
1759104390000|2025-09-29 00:06:30|11305|11265|11375|11175|11375|11265|11305|11175|0
1759105120000|2025-09-29 00:18:40|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|1
1759105250000|2025-09-29 00:20:50|11380|11180|11382.5|11182.5|11382.5|11182.5|11380|11180|0
1759105260000|2025-09-29 00:21:00|11380|11180|11385|11185|11385|11185|11380|11180|0
1759105320000|2025-09-29 00:22:00|11392.5|11192.5|11392.5|11192.5|11392.5|11192.5|11392.5|11192.5|1
1759105330000|2025-09-29 00:22:10|11315|11275|11407.5|11207.5|11410|11277.5|11315|11207.5|0
1759105340000|2025-09-29 00:22:20|11410|11210|11412.5|11212.5|11412.5|11212.5|11410|11210|0
1759105400000|2025-09-29 00:23:20|11320|11280|11320|11280|11320|11280|11320|11280|0
1759105530000|2025-09-29 00:25:30|11412.5|11212.5|11412.5|11212.5|11412.5|11212.5|11412.5|11212.5|1
1759105800000|2025-09-29 00:30:00|11390|11190|11390|11190|11390|11190|11390|11190|1
1759106220000|2025-09-29 00:37:00|11400|11200|11397.5|11197.5|11400|11200|11397.5|11197.5|0
1759106310000|2025-09-29 00:38:30|11395|11195|11395|11195|11395|11195|11395|11195|0
1759106670000|2025-09-29 00:44:30|11400|11200|11395|11195|11402.5|11202.5|11395|11195|0
1759106680000|2025-09-29 00:44:40|11407.5|11207.5|11407.5|11207.5|11407.5|11207.5|11407.5|11207.5|0
1759106690000|2025-09-29 00:44:50|11395|11195|11402.5|11202.5|11405|11205|11395|11195|0
1759106700000|2025-09-29 00:45:00|11405|11205|11395|11195|11407.5|11207.5|11395|11195|0
1759106710000|2025-09-29 00:45:10|11402.5|11202.5|11395|11195|11405|11205|11395|11195|0
1759106830000|2025-09-29 00:47:10|11397.5|11197.5|11400|11200|11400|11200|11397.5|11197.5|0
1759106870000|2025-09-29 00:47:50|11395|11195|11395|11195|11395|11195|11395|11195|0
1759107450000|2025-09-29 00:57:30|11397.5|11197.5|11400|11200|11400|11200|11397.5|11197.5|0
1759107490000|2025-09-29 00:58:10|11395|11195|11400|11200|11400|11200|11395|11195|0
1759107500000|2025-09-29 00:58:20|11402.5|11202.5|11410|11210|11410|11210|11402.5|11202.5|0
1759107510000|2025-09-29 00:58:30|11397.5|11197.5|11400|11200|11400|11200|11397.5|11197.5|0
1759107520000|2025-09-29 00:58:40|11395|11195|11395|11195|11395|11195|11395|11195|0
1759109640000|2025-09-29 01:34:00|11397.5|11197.5|11400|11200|11400|11200|11397.5|11197.5|0
1759109660000|2025-09-29 01:34:20|11395|11195|11395|11195|11395|11195|11395|11195|0
1759110920000|2025-09-29 01:55:20|11397.5|11197.5|11400|11200|11400|11200|11397.5|11197.5|0
1759110950000|2025-09-29 01:55:50|11397.5|11197.5|11395|11195|11397.5|11197.5|11395|11195|0
1759110970000|2025-09-29 01:56:10|11412.5|11212.5|11395|11195|11412.5|11212.5|11395|11195|0
1759152600000|2025-09-29 13:30:00|11380|11180|11380|11180|11380|11180|11380|11180|0
1759152610000|2025-09-29 13:30:10|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|2
1759152680000|2025-09-29 13:31:20|11295|11255|11300|11260|11300|11260|11295|11255|1
1759152690000|2025-09-29 13:31:30|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1759152740000|2025-09-29 13:32:20|11295|11255|11295|11255|11295|11255|11295|11255|0
1759152780000|2025-09-29 13:33:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1759152790000|2025-09-29 13:33:10|11295|11255|11287.5|11247.5|11295|11255|11287.5|11247.5|5
1759152810000|2025-09-29 13:33:30|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1759152820000|2025-09-29 13:33:40|11275|11235|11285|11245|11285|11245|11275|11235|1
1759152830000|2025-09-29 13:33:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1759152980000|2025-09-29 13:36:20|11280|11240|11277.5|11237.5|11280|11240|11277.5|11237.5|0
1759152990000|2025-09-29 13:36:30|11275|11235|11282.5|11242.5|11285|11245|11275|11235|1
1759153180000|2025-09-29 13:39:40|||||||||1
1759153200000|2025-09-29 13:40:00|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|2
1759153230000|2025-09-29 13:40:30|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|1
1759153250000|2025-09-29 13:40:50|11300|11260|11302.5|11262.5|11302.5|11262.5|11300|11260|0
1759153490000|2025-09-29 13:44:50|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|0
1759153650000|2025-09-29 13:47:30|11305|11265|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1759153830000|2025-09-29 13:50:30|11305|11265|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1759153960000|2025-09-29 13:52:40|11310|11270|11307.5|11267.5|11310|11270|11307.5|11267.5|5
1759154000000|2025-09-29 13:53:20|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|3
1759154010000|2025-09-29 13:53:30|11310|11270|11307.5|11267.5|11310|11270|11307.5|11267.5|1
1759154030000|2025-09-29 13:53:50|11310|11270|11310|11270|11310|11270|11310|11270|2
1759154050000|2025-09-29 13:54:10|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|1
1759154070000|2025-09-29 13:54:30|11315|11275|11312.5|11272.5|11315|11275|11312.5|11272.5|1
1759154090000|2025-09-29 13:54:50|11315|11275|11315|11275|11315|11275|11315|11275|1
1759154100000|2025-09-29 13:55:00|11310|11270|11310|11270|11310|11270|11307.5|11267.5|3
1759154110000|2025-09-29 13:55:10|11307.5|11267.5|11305|11265|11307.5|11267.5|11305|11265|0
1759154120000|2025-09-29 13:55:20|11302.5|11262.5|11307.5|11267.5|11307.5|11267.5|11302.5|11262.5|1
1759154140000|2025-09-29 13:55:40|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|1
1759154150000|2025-09-29 13:55:50|11310|11270|11317.5|11277.5|11317.5|11277.5|11310|11270|1
1759154160000|2025-09-29 13:56:00|11422.5|11222.5|11422.5|11222.5|11422.5|11222.5|11422.5|11222.5|4
1759154170000|2025-09-29 13:56:10|||||||||4
1759154180000|2025-09-29 13:56:20|11425|11225|11425|11225|11425|11225|11425|11225|1
1759154190000|2025-09-29 13:56:30|11422.5|11222.5|11422.5|11222.5|11422.5|11222.5|11422.5|11222.5|0
1759154200000|2025-09-29 13:56:40|11350|11310|11350|11310|11350|11310|11350|11310|1
1759154210000|2025-09-29 13:56:50|11355|11315|11427.5|11227.5|11427.5|11315|11355|11227.5|0
1759154220000|2025-09-29 13:57:00|11350|11310|11350|11310|11427.5|11312.5|11350|11227.5|1
1759154230000|2025-09-29 13:57:10|11352.5|11312.5|11355|11315|11355|11315|11352.5|11312.5|0
1759154240000|2025-09-29 13:57:20|||||||||2
1759154250000|2025-09-29 13:57:30|11357.5|11317.5|11367.5|11327.5|11367.5|11327.5|11357.5|11317.5|3
1759154260000|2025-09-29 13:57:40|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|3
1759154270000|2025-09-29 13:57:50|11417.5|11217.5|11417.5|11217.5|11417.5|11217.5|11417.5|11217.5|3
1759154280000|2025-09-29 13:58:00|11420|11220|11427.5|11227.5|11427.5|11227.5|11420|11220|0
1759154290000|2025-09-29 13:58:10|11430|11230|11360|11320|11430|11320|11360|11230|0
1759154330000|2025-09-29 13:58:50|11357.5|11317.5|11417.5|11217.5|11417.5|11317.5|11357.5|11217.5|0
1759154650000|2025-09-29 14:04:10|11425|11225|11427.5|11227.5|11427.5|11227.5|11425|11225|0
1759154700000|2025-09-29 14:05:00|11422.5|11222.5|11422.5|11222.5|11422.5|11222.5|11422.5|11222.5|0
1759154710000|2025-09-29 14:05:10|11357.5|11317.5|11360|11320|11360|11320|11357.5|11317.5|0
1759154730000|2025-09-29 14:05:30|11420|11220|11420|11220|11420|11220|11420|11220|6
1759154750000|2025-09-29 14:05:50|11417.5|11217.5|11417.5|11217.5|11417.5|11217.5|11417.5|11217.5|0
1759154760000|2025-09-29 14:06:00|11335|11295|11335|11295|11335|11295|11335|11295|0
1759154770000|2025-09-29 14:06:10|11337.5|11297.5|11345|11305|11345|11305|11337.5|11297.5|0
1759154960000|2025-09-29 14:09:20|11350|11310|11350|11310|11350|11310|11350|11310|1
1759155010000|2025-09-29 14:10:10|11347.5|11307.5|11350|11310|11350|11310|11347.5|11307.5|0
1759155080000|2025-09-29 14:11:20|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|0
1759155280000|2025-09-29 14:14:40|11335|11295|11332.5|11292.5|11335|11295|11332.5|11292.5|1
1759155290000|2025-09-29 14:14:50|11330|11290|11330|11290|11330|11290|11330|11290|0
1759155320000|2025-09-29 14:15:20|||||||||3
1759155340000|2025-09-29 14:15:40|11325|11285|11322.5|11282.5|11325|11285|11322.5|11282.5|0
1759155480000|2025-09-29 14:18:00|11320|11280|11325|11285|11325|11285|11320|11280|1
1759155540000|2025-09-29 14:19:00|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|0
1759155710000|2025-09-29 14:21:50|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1759155730000|2025-09-29 14:22:10|11325|11285|11325|11285|11325|11285|11325|11285|0
1759155740000|2025-09-29 14:22:20|||||||||1
1759155920000|2025-09-29 14:25:20|||||||||1
1759156090000|2025-09-29 14:28:10|11322.5|11282.5|11335|11295|11335|11295|11322.5|11282.5|2
1759156140000|2025-09-29 14:29:00|11340|11300|11342.5|11302.5|11345|11305|11340|11300|0
1759156160000|2025-09-29 14:29:20|11335|11295|11335|11295|11335|11295|11335|11295|2
1759156910000|2025-09-29 14:41:50|11332.5|11292.5|11335|11295|11337.5|11297.5|11332.5|11292.5|1
1759156920000|2025-09-29 14:42:00|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|0
1759156960000|2025-09-29 14:42:40|11332.5|11292.5|11335|11295|11335|11295|11332.5|11292.5|1
1759156970000|2025-09-29 14:42:50|11332.5|11292.5|11325|11285|11332.5|11292.5|11325|11285|2
1759156980000|2025-09-29 14:43:00|11327.5|11287.5|11325|11285|11327.5|11287.5|11325|11285|0
1759157110000|2025-09-29 14:45:10|11322.5|11282.5|11325|11285|11325|11285|11322.5|11282.5|0
1759157130000|2025-09-29 14:45:30|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|2
1759157170000|2025-09-29 14:46:10|11325|11285|11327.5|11287.5|11327.5|11287.5|11325|11285|0
1759157420000|2025-09-29 14:50:20|11330|11290|11327.5|11287.5|11330|11290|11327.5|11287.5|0
1759157440000|2025-09-29 14:50:40|11330|11290|11327.5|11287.5|11330|11290|11327.5|11287.5|0
1759157520000|2025-09-29 14:52:00|11325|11285|11327.5|11287.5|11327.5|11287.5|11325|11285|0
1759157550000|2025-09-29 14:52:30|11325|11285|11327.5|11287.5|11327.5|11287.5|11325|11285|0
1759157590000|2025-09-29 14:53:10|11325|11285|11325|11285|11325|11285|11325|11285|0
1759157610000|2025-09-29 14:53:30|||||||||1
1759157630000|2025-09-29 14:53:50|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1759157750000|2025-09-29 14:55:50|11325|11285|11325|11285|11325|11285|11325|11285|0
1759157770000|2025-09-29 14:56:10|11322.5|11282.5|11315|11275|11322.5|11282.5|11312.5|11272.5|1
1759158030000|2025-09-29 15:00:30|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|0
1759158070000|2025-09-29 15:01:10|11315|11275|11317.5|11277.5|11317.5|11277.5|11315|11275|0
1759158160000|2025-09-29 15:02:40|11320|11280|11320|11280|11320|11280|11320|11280|1
1759158210000|2025-09-29 15:03:30|11347.5|11307.5|11357.5|11317.5|11357.5|11317.5|11347.5|11307.5|2
1759158220000|2025-09-29 15:03:40|11355|11315|11357.5|11317.5|11360|11320|11335|11295|4
1759158230000|2025-09-29 15:03:50|11355|11315|11355|11315|11355|11315|11355|11315|3
1759158250000|2025-09-29 15:04:10|||||||||1
1759158280000|2025-09-29 15:04:40|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|1
1759158750000|2025-09-29 15:12:30|11350|11310|11347.5|11307.5|11350|11310|11347.5|11307.5|0
1759158760000|2025-09-29 15:12:40|11335|11295|11345|11305|11345|11305|11335|11295|5
1759159110000|2025-09-29 15:18:30|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|0
1759159120000|2025-09-29 15:18:40|11347.5|11307.5|11345|11305|11347.5|11307.5|11345|11305|0
1759159150000|2025-09-29 15:19:10|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|0
1759159220000|2025-09-29 15:20:20|11340|11300|11345|11305|11345|11305|11340|11300|1
1759159240000|2025-09-29 15:20:40|11347.5|11307.5|11347.5|11307.5|11350|11310|11347.5|11307.5|1
1759159250000|2025-09-29 15:20:50|11350|11310|11350|11310|11350|11310|11347.5|11307.5|1
1759159260000|2025-09-29 15:21:00|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1759159460000|2025-09-29 15:24:20|11362.5|11322.5|11362.5|11322.5|11365|11325|11362.5|11322.5|2
1759159670000|2025-09-29 15:27:50|||||||||19
1759159680000|2025-09-29 15:28:00|11360|11320|11360|11320|11360|11320|11360|11320|0
1759159690000|2025-09-29 15:28:10|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|0
1759159830000|2025-09-29 15:30:30|11367.5|11327.5|11435|11395|11435|11395|11367.5|11327.5|3
1759159840000|2025-09-29 15:30:40|11450|11410|11452.5|11412.5|11452.5|11412.5|11450|11410|1
1759159860000|2025-09-29 15:31:00|11455|11415|11427.5|11387.5|11487.5|11415|11425|11287.5|5
1759159880000|2025-09-29 15:31:20|11430|11390|11487.5|11287.5|11487.5|11395|11430|11252.5|6
1759159890000|2025-09-29 15:31:30|11482.5|11282.5|11397.5|11357.5|11482.5|11357.5|11395|11277.5|0
1759159900000|2025-09-29 15:31:40|11400|11360|11400|11360|11400|11360|11400|11360|0
1759159910000|2025-09-29 15:31:50|11402.5|11362.5|11507.5|11307.5|11507.5|11380|11402.5|11297.5|4
1759159920000|2025-09-29 15:32:00|11510|11310|11437.5|11397.5|11512.5|11397.5|11430|11310|0
1759159930000|2025-09-29 15:32:10|11435|11395|11435|11395|11435|11395|11435|11395|0
1759159940000|2025-09-29 15:32:20|11437.5|11397.5|11422.5|11382.5|11437.5|11397.5|11410|11370|3
1759159950000|2025-09-29 15:32:30|11425|11385|11432.5|11392.5|11435|11395|11425|11385|2
1759159960000|2025-09-29 15:32:40|11435|11395|11437.5|11397.5|11437.5|11397.5|11430|11390|0
1759159970000|2025-09-29 15:32:50|11435|11395|11437.5|11397.5|11437.5|11397.5|11435|11395|0
1759159980000|2025-09-29 15:33:00|11440|11400|11442.5|11402.5|11442.5|11402.5|11437.5|11397.5|1
1759159990000|2025-09-29 15:33:10|11445|11405|11432.5|11392.5|11445|11405|11415|11375|4
1759160000000|2025-09-29 15:33:20|11430|11390|11430|11390|11430|11390|11430|11390|26
1759160010000|2025-09-29 15:33:30|11435|11395|11435|11395|11435|11395|11435|11395|0
1759160020000|2025-09-29 15:33:40|11437.5|11397.5|11437.5|11397.5|11437.5|11397.5|11425|11385|1
1759160030000|2025-09-29 15:33:50|11440|11400|11440|11400|11440|11400|11440|11400|0
1759160040000|2025-09-29 15:34:00|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11
1759160050000|2025-09-29 15:34:10|11445|11405|11445|11405|11445|11405|11445|11405|3
1759160070000|2025-09-29 15:34:30|11450|11410|11455|11415|11457.5|11417.5|11450|11410|14
1759160080000|2025-09-29 15:34:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11442.5|11402.5|3
1759160110000|2025-09-29 15:35:10|||||||||1
1759160120000|2025-09-29 15:35:20|11450|11410|11450|11410|11450|11410|11450|11410|2
1759160130000|2025-09-29 15:35:30|11447.5|11407.5|11445|11405|11447.5|11407.5|11445|11405|0
1759160150000|2025-09-29 15:35:50|||||||||20
1759160200000|2025-09-29 15:36:40|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|11427.5|11387.5|3
1759160210000|2025-09-29 15:36:50|11430|11390|11522.5|11322.5|11522.5|11390|11430|11322.5|0
1759160220000|2025-09-29 15:37:00|11440|11400|11437.5|11397.5|11440|11400|11437.5|11397.5|16
1759160240000|2025-09-29 15:37:20|11440|11400|11442.5|11402.5|11442.5|11402.5|11440|11400|0
1759160250000|2025-09-29 15:37:30|11440|11400|11437.5|11397.5|11440|11400|11437.5|11397.5|0
1759160260000|2025-09-29 15:37:40|11440|11400|11440|11400|11440|11400|11440|11400|0
1759160270000|2025-09-29 15:37:50|11452.5|11412.5|11512.5|11312.5|11520|11412.5|11417.5|11307.5|2
1759160280000|2025-09-29 15:38:00|11510|11310|11512.5|11312.5|11512.5|11312.5|11497.5|11297.5|0
1759160290000|2025-09-29 15:38:10|11435|11395|11490|11290|11495|11395|11435|11277.5|0
1759160300000|2025-09-29 15:38:20|11492.5|11292.5|11502.5|11302.5|11502.5|11302.5|11492.5|11292.5|0
1759160310000|2025-09-29 15:38:30|11500|11300|11430|11390|11502.5|11390|11425|11300|0
1759160370000|2025-09-29 15:39:30|11427.5|11387.5|11517.5|11317.5|11520|11392.5|11427.5|11317.5|0
1759160380000|2025-09-29 15:39:40|11515|11315|11512.5|11312.5|11515|11315|11512.5|11312.5|0
1759160390000|2025-09-29 15:39:50|11435|11395|11497.5|11297.5|11512.5|11397.5|11435|11297.5|0
1759160410000|2025-09-29 15:40:10|11442.5|11402.5|11502.5|11302.5|11502.5|11402.5|11442.5|11302.5|2
1759160420000|2025-09-29 15:40:20|11420|11380|11420|11380|11420|11380|11420|11380|0
1759160430000|2025-09-29 15:40:30|11492.5|11292.5|11492.5|11292.5|11492.5|11292.5|11492.5|11292.5|0
1759160440000|2025-09-29 15:40:40|11495|11295|11492.5|11292.5|11495|11295|11492.5|11292.5|0
1759160450000|2025-09-29 15:40:50|11410|11370|11410|11370|11410|11370|11410|11370|0
1759160460000|2025-09-29 15:41:00|11482.5|11282.5|11467.5|11267.5|11482.5|11282.5|11467.5|11267.5|0
1759160470000|2025-09-29 15:41:10|11460|11260|11462.5|11262.5|11462.5|11262.5|11455|11255|0
1759160490000|2025-09-29 15:41:30|11460|11260|11460|11260|11460|11260|11460|11260|0
1759160540000|2025-09-29 15:42:20|11465|11265|11465|11265|11465|11265|11465|11265|1
1759160550000|2025-09-29 15:42:30|11470|11270|11472.5|11272.5|11472.5|11272.5|11460|11260|0
1759160570000|2025-09-29 15:42:50|11475|11275|11475|11275|11475|11275|11475|11275|0
1759160610000|2025-09-29 15:43:30|11477.5|11277.5|11477.5|11277.5|11477.5|11277.5|11477.5|11277.5|0
1759160620000|2025-09-29 15:43:40|11395|11355|11467.5|11267.5|11472.5|11355|11395|11267.5|1
1759160630000|2025-09-29 15:43:50|11465|11265|11380|11340|11465|11340|11380|11262.5|0
1759160670000|2025-09-29 15:44:30|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|11377.5|11337.5|0
1759160680000|2025-09-29 15:44:40|11380|11340|11380|11340|11380|11340|11380|11340|0
1759160790000|2025-09-29 15:46:30|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1759160910000|2025-09-29 15:48:30|11385|11345|11382.5|11342.5|11385|11345|11382.5|11342.5|0
1759160920000|2025-09-29 15:48:40|11385|11345|11385|11345|11385|11345|11385|11345|0
1759161010000|2025-09-29 15:50:10|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1759161020000|2025-09-29 15:50:20|11385|11345|11385|11345|11385|11345|11385|11345|0
1759161060000|2025-09-29 15:51:00|11380|11340|11380|11340|11380|11340|11380|11340|0
1759161100000|2025-09-29 15:51:40|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|0
1759161190000|2025-09-29 15:53:10|11387.5|11347.5|11402.5|11362.5|11402.5|11362.5|11387.5|11347.5|2
1759161200000|2025-09-29 15:53:20|11405|11365|11440|11240|11440|11365|11402.5|11240|1
1759161210000|2025-09-29 15:53:30|11445|11245|11470|11270|11470|11270|11445|11245|0
1759161220000|2025-09-29 15:53:40|11472.5|11272.5|11400|11360|11472.5|11360|11397.5|11272.5|0
1759161290000|2025-09-29 15:54:50|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1759161310000|2025-09-29 15:55:10|11390|11350|11390|11350|11390|11350|11390|11350|0
1759161320000|2025-09-29 15:55:20|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1759161340000|2025-09-29 15:55:40|11395|11355|11395|11355|11395|11355|11395|11355|2
1759161350000|2025-09-29 15:55:50|11392.5|11352.5|11395|11355|11395|11355|11392.5|11352.5|0
1759161470000|2025-09-29 15:57:50|11397.5|11357.5|11400|11360|11400|11360|11397.5|11357.5|0
1759161580000|2025-09-29 15:59:40|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|0
1759161700000|2025-09-29 16:01:40|11405|11365|11405|11365|11405|11365|11405|11365|0
1759161710000|2025-09-29 16:01:50|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|11402.5|11362.5|2
1759161720000|2025-09-29 16:02:00|11400|11360|11397.5|11357.5|11400|11360|11397.5|11357.5|0
1759161730000|2025-09-29 16:02:10|11402.5|11362.5|11400|11360|11402.5|11362.5|11400|11360|0
1759161800000|2025-09-29 16:03:20|||||||||1
1759162150000|2025-09-29 16:09:10|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|11392.5|11352.5|1
1759162180000|2025-09-29 16:09:40|11395|11355|11392.5|11352.5|11395|11355|11392.5|11352.5|0
1759162240000|2025-09-29 16:10:40|11390|11350|11390|11350|11390|11350|11390|11350|0
1759162250000|2025-09-29 16:10:50|11360|11320|11450|11250|11450|11322.5|11360|11250|2
1759162270000|2025-09-29 16:11:10|11427.5|11227.5|11445|11245|11445|11245|11427.5|11227.5|0
1759162300000|2025-09-29 16:11:40|11437.5|11237.5|11450|11250|11452.5|11337.5|11375|11235|0
1759162330000|2025-09-29 16:12:10|11432.5|11232.5|11445|11245|11445|11245|11432.5|11232.5|0
1759162340000|2025-09-29 16:12:20|11447.5|11247.5|11447.5|11247.5|11447.5|11247.5|11447.5|11247.5|0
1759162350000|2025-09-29 16:12:30|11365|11325|11365|11325|11365|11325|11365|11325|0
1759162360000|2025-09-29 16:12:40|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|0
1759162520000|2025-09-29 16:15:20|11360|11320|11360|11320|11360|11320|11360|11320|0
1759162530000|2025-09-29 16:15:30|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|0
1759162650000|2025-09-29 16:17:30|11355|11315|11372.5|11332.5|11452.5|11332.5|11355|11252.5|0
1759162670000|2025-09-29 16:17:50|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|0
1759162690000|2025-09-29 16:18:10|11362.5|11322.5|11335|11295|11362.5|11322.5|11335|11295|3
1759162710000|2025-09-29 16:18:30|11337.5|11297.5|11340|11300|11340|11300|11337.5|11297.5|0
1759162820000|2025-09-29 16:20:20|11337.5|11297.5|11440|11240|11442.5|11297.5|11337.5|11240|1
1759162830000|2025-09-29 16:20:30|11442.5|11242.5|11442.5|11242.5|11445|11245|11442.5|11242.5|1
1759162880000|2025-09-29 16:21:20|11445|11245|11445|11245|11445|11245|11445|11245|0
1759162930000|2025-09-29 16:22:10|11442.5|11242.5|11360|11320|11442.5|11320|11360|11242.5|0
1759162950000|2025-09-29 16:22:30|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|0
1759162970000|2025-09-29 16:22:50|11355|11315|11355|11315|11355|11315|11355|11315|1
1759162990000|2025-09-29 16:23:10|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1759163280000|2025-09-29 16:28:00|11350|11310|11350|11310|11350|11310|11350|11310|0
1759163400000|2025-09-29 16:30:00|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1759163490000|2025-09-29 16:31:30|11355|11315|11355|11315|11355|11315|11355|11315|1
1759163520000|2025-09-29 16:32:00|11357.5|11317.5|11355|11315|11357.5|11317.5|11355|11315|0
1759163530000|2025-09-29 16:32:10|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11355|11315|0
1759163540000|2025-09-29 16:32:20|11360|11320|11352.5|11312.5|11360|11320|11352.5|11312.5|5
1759163550000|2025-09-29 16:32:30|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|0
1759163630000|2025-09-29 16:33:50|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|2
1759163670000|2025-09-29 16:34:30|11362.5|11322.5|11365|11325|11365|11325|11362.5|11322.5|1
1759163750000|2025-09-29 16:35:50|11385|11345|11387.5|11347.5|11387.5|11347.5|11385|11345|2
1759163770000|2025-09-29 16:36:10|11390|11350|11387.5|11347.5|11390|11350|11387.5|11347.5|0
1759163780000|2025-09-29 16:36:20|11390|11350|11390|11350|11390|11350|11390|11350|0
1759163940000|2025-09-29 16:39:00|||||||||1
1759164120000|2025-09-29 16:42:00|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|11387.5|11347.5|0
1759164130000|2025-09-29 16:42:10|11385|11345|11385|11345|11385|11345|11385|11345|0
1759164150000|2025-09-29 16:42:30|11450|11250|11375|11335|11450|11335|11375|11250|2
1759164210000|2025-09-29 16:43:30|11377.5|11337.5|11380|11340|11380|11340|11377.5|11337.5|0
1759164440000|2025-09-29 16:47:20|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1759164460000|2025-09-29 16:47:40|11392.5|11352.5|11390|11350|11392.5|11352.5|11390|11350|0
1759164480000|2025-09-29 16:48:00|11395|11355|11395|11355|11395|11355|11395|11355|4
1759164590000|2025-09-29 16:49:50|11390|11350|11390|11350|11390|11350|11390|11350|0
1759164600000|2025-09-29 16:50:00|11375|11335|11380|11340|11382.5|11342.5|11372.5|11332.5|5
1759164780000|2025-09-29 16:53:00|11365|11325|11362.5|11322.5|11365|11325|11362.5|11322.5|1
1759164790000|2025-09-29 16:53:10|11360|11320|11360|11320|11360|11320|11360|11320|0
1759164800000|2025-09-29 16:53:20|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|0
1759164820000|2025-09-29 16:53:40|11360|11320|11360|11320|11360|11320|11360|11320|0
1759165000000|2025-09-29 16:56:40|11357.5|11317.5|11370|11330|11447.5|11330|11357.5|11247.5|1
1759165010000|2025-09-29 16:56:50|11372.5|11332.5|11370|11330|11372.5|11332.5|11370|11330|0
1759165130000|2025-09-29 16:58:50|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11370|11330|0
1759165150000|2025-09-29 16:59:10|11375|11335|11372.5|11332.5|11375|11335|11372.5|11332.5|0
1759165190000|2025-09-29 16:59:50|11370|11330|11370|11330|11370|11330|11370|11330|0
1759165200000|2025-09-29 17:00:00|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|0
1759165370000|2025-09-29 17:02:50|11370|11330|11370|11330|11370|11330|11365|11325|1
1759165540000|2025-09-29 17:05:40|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|0
1759165550000|2025-09-29 17:05:50|11370|11330|11370|11330|11370|11330|11370|11330|0
1759165710000|2025-09-29 17:08:30|||||||||1
1759165860000|2025-09-29 17:11:00|11372.5|11332.5|11365|11325|11372.5|11332.5|11365|11325|2
1759166210000|2025-09-29 17:16:50|11360|11320|11360|11320|11360|11320|11360|11320|0
1759166220000|2025-09-29 17:17:00|||||||||2
1759166240000|2025-09-29 17:17:20|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|2
1759166560000|2025-09-29 17:22:40|11360|11320|11352.5|11312.5|11360|11320|11352.5|11312.5|2
1759166580000|2025-09-29 17:23:00|11350|11310|11350|11310|11350|11310|11350|11310|0
1759166590000|2025-09-29 17:23:10|11347.5|11307.5|11360|11320|11360|11320|11347.5|11307.5|1
1759166710000|2025-09-29 17:25:10|||||||||5
1759166910000|2025-09-29 17:28:30|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|0
1759166930000|2025-09-29 17:28:50|11355|11315|11355|11315|11355|11315|11355|11315|0
1759166940000|2025-09-29 17:29:00|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1759167040000|2025-09-29 17:30:40|11360|11320|11362.5|11322.5|11362.5|11322.5|11360|11320|3
1759167060000|2025-09-29 17:31:00|11365|11325|11367.5|11327.5|11367.5|11327.5|11365|11325|0
1759167090000|2025-09-29 17:31:30|11370|11330|11370|11330|11370|11330|11370|11330|0
1759167100000|2025-09-29 17:31:40|11372.5|11332.5|11375|11335|11375|11335|11372.5|11332.5|7
1759167570000|2025-09-29 17:39:30|11360|11320|11360|11320|11360|11320|11360|11320|2
1759167950000|2025-09-29 17:45:50|11357.5|11317.5|11355|11315|11357.5|11317.5|11355|11315|0
1759167960000|2025-09-29 17:46:00|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1759167970000|2025-09-29 17:46:10|11350|11310|11350|11310|11350|11310|11350|11310|0
1759168000000|2025-09-29 17:46:40|11347.5|11307.5|11342.5|11302.5|11347.5|11307.5|11342.5|11302.5|3
1759168010000|2025-09-29 17:46:50|11345|11305|11345|11305|11345|11305|11345|11305|0
1759168150000|2025-09-29 17:49:10|||||||||1
1759168250000|2025-09-29 17:50:50|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|0
1759168310000|2025-09-29 17:51:50|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|2
1759168370000|2025-09-29 17:52:50|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|11367.5|11327.5|1
1759168610000|2025-09-29 17:56:50|11365|11325|11365|11325|11365|11325|11365|11325|0
1759168650000|2025-09-29 17:57:30|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|1
1759168740000|2025-09-29 17:59:00|11360|11320|11357.5|11317.5|11360|11320|11357.5|11317.5|0
1759168830000|2025-09-29 18:00:30|||||||||4
1759168860000|2025-09-29 18:01:00|||||||||4
1759168890000|2025-09-29 18:01:30|||||||||4
1759168910000|2025-09-29 18:01:50|11355|11315|11355|11315|11355|11315|11355|11315|6
1759168930000|2025-09-29 18:02:10|||||||||4
1759168940000|2025-09-29 18:02:20|11352.5|11312.5|11355|11315|11355|11315|11352.5|11312.5|0
1759168960000|2025-09-29 18:02:40|||||||||4
1759168990000|2025-09-29 18:03:10|||||||||4
1759169010000|2025-09-29 18:03:30|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|1
1759169030000|2025-09-29 18:03:50|||||||||4
1759169060000|2025-09-29 18:04:20|||||||||4
1759169090000|2025-09-29 18:04:50|||||||||4
1759169130000|2025-09-29 18:05:30|||||||||4
1759169160000|2025-09-29 18:06:00|||||||||4
1759169190000|2025-09-29 18:06:30|||||||||4
1759169200000|2025-09-29 18:06:40|11355|11315|11355|11315|11355|11315|11355|11315|0
1759169210000|2025-09-29 18:06:50|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1759169230000|2025-09-29 18:07:10|||||||||4
1759169260000|2025-09-29 18:07:40|||||||||4
1759169270000|2025-09-29 18:07:50|11350|11310|11357.5|11317.5|11357.5|11317.5|11350|11310|1
1759169290000|2025-09-29 18:08:10|||||||||4
1759169330000|2025-09-29 18:08:50|||||||||4
1759169350000|2025-09-29 18:09:10|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|2
1759169360000|2025-09-29 18:09:20|11350|11310|11350|11310|11350|11310|11350|11310|4
1759169390000|2025-09-29 18:09:50|||||||||4
1759169430000|2025-09-29 18:10:30|11347.5|11307.5|11342.5|11302.5|11347.5|11307.5|11342.5|11302.5|4
1759169440000|2025-09-29 18:10:40|11340|11300|11340|11300|11340|11300|11340|11300|0
1759169450000|2025-09-29 18:10:50|11342.5|11302.5|11352.5|11312.5|11352.5|11312.5|11342.5|11302.5|1
1759169460000|2025-09-29 18:11:00|||||||||4
1759169500000|2025-09-29 18:11:40|||||||||4
1759169530000|2025-09-29 18:12:10|||||||||4
1759169560000|2025-09-29 18:12:40|||||||||4
1759169580000|2025-09-29 18:13:00|11350|11310|11350|11310|11350|11310|11350|11310|1
1759169590000|2025-09-29 18:13:10|11345|11305|11345|11305|11345|11305|11345|11305|1
1759169600000|2025-09-29 18:13:20|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|4
1759169620000|2025-09-29 18:13:40|11345|11305|11352.5|11312.5|11352.5|11312.5|11345|11305|2
1759169630000|2025-09-29 18:13:50|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|4
1759169640000|2025-09-29 18:14:00|11350|11310|11350|11310|11350|11310|11350|11310|0
1759169650000|2025-09-29 18:14:10|11352.5|11312.5|11357.5|11317.5|11357.5|11317.5|11352.5|11312.5|2
1759169660000|2025-09-29 18:14:20|11355|11315|11362.5|11322.5|11367.5|11327.5|11355|11315|4
1759169670000|2025-09-29 18:14:30|11367.5|11327.5|11385|11345|11390|11350|11367.5|11327.5|10
1759169680000|2025-09-29 18:14:40|11390|11350|11392.5|11352.5|11392.5|11352.5|11390|11350|7
1759169690000|2025-09-29 18:14:50|11387.5|11347.5|11392.5|11352.5|11392.5|11352.5|11387.5|11347.5|4
1759169700000|2025-09-29 18:15:00|11397.5|11357.5|11420|11380|11420|11380|11397.5|11357.5|5
1759169710000|2025-09-29 18:15:10|11415|11375|11415|11375|11415|11375|11415|11375|0
1759169720000|2025-09-29 18:15:20|11422.5|11382.5|11420|11380|11422.5|11382.5|11420|11380|0
1759169730000|2025-09-29 18:15:30|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1759169740000|2025-09-29 18:15:40|11425|11385|11427.5|11387.5|11427.5|11387.5|11425|11385|2
1759169750000|2025-09-29 18:15:50|11430|11390|11427.5|11387.5|11502.5|11390|11420|11302.5|3
1759169760000|2025-09-29 18:16:00|11430|11390|11430|11390|11430|11390|11430|11390|0
1759169770000|2025-09-29 18:16:10|11432.5|11392.5|11435|11395|11435|11395|11432.5|11392.5|0
1759169780000|2025-09-29 18:16:20|11425|11385|11425|11385|11425|11385|11425|11385|2
1759169810000|2025-09-29 18:16:50|11417.5|11377.5|11417.5|11377.5|11417.5|11377.5|11417.5|11377.5|0
1759169820000|2025-09-29 18:17:00|11420|11380|11420|11380|11420|11380|11420|11380|1
1759169890000|2025-09-29 18:18:10|11405|11365|11405|11365|11405|11365|11405|11365|1
1759169990000|2025-09-29 18:19:50|11402.5|11362.5|11402.5|11362.5|11405|11365|11400|11360|2
1759190400000|2025-09-30 00:00:00|11495|11295|11495|11295|11495|11295|11495|11295|0
1759190410000|2025-09-30 00:00:10|11490|11290|11487.5|11287.5|11490|11290|11487.5|11287.5|0
1759190430000|2025-09-30 00:00:30|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|11372.5|11332.5|0
1759190450000|2025-09-30 00:00:50|11425|11225|11430|11230|11430|11230|11425|11225|1
1759190460000|2025-09-30 00:01:00|11432.5|11232.5|11420|11220|11435|11235|11420|11220|0
1759190470000|2025-09-30 00:01:10|11427.5|11227.5|11430|11230|11430|11230|11427.5|11227.5|0
1759190480000|2025-09-30 00:01:20|11422.5|11222.5|11425|11225|11425|11225|11422.5|11222.5|0
1759190530000|2025-09-30 00:02:10|11427.5|11227.5|11420|11220|11430|11230|11420|11220|0
1759190540000|2025-09-30 00:02:20|11422.5|11222.5|11430|11230|11430|11230|11422.5|11222.5|0
1759190550000|2025-09-30 00:02:30|11435|11235|11437.5|11237.5|11437.5|11237.5|11430|11230|0
1759190560000|2025-09-30 00:02:40|11360|11320|11360|11320|11360|11320|11360|11320|0
1759190620000|2025-09-30 00:03:40|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|0
1759191310000|2025-09-30 00:15:10|11365|11325|11365|11325|11365|11325|11365|11325|0
1759191920000|2025-09-30 00:25:20|11420|11220|11420|11220|11420|11220|11420|11220|3
1759191970000|2025-09-30 00:26:10|11430|11230|11432.5|11232.5|11432.5|11232.5|11430|11230|0
1759192120000|2025-09-30 00:28:40|11420|11220|11420|11220|11420|11220|11420|11220|1
1759192150000|2025-09-30 00:29:10|11430|11230|11432.5|11232.5|11432.5|11232.5|11430|11230|0
1759192170000|2025-09-30 00:29:30|11435|11235|11437.5|11237.5|11437.5|11237.5|11435|11235|0
1759192180000|2025-09-30 00:29:40|11360|11320|11360|11320|11360|11320|11360|11320|0
1759192240000|2025-09-30 00:30:40|11420|11220|11420|11220|11420|11220|11420|11220|1
1759192300000|2025-09-30 00:31:40|11430|11230|11435|11235|11435|11235|11430|11230|0
1759192560000|2025-09-30 00:36:00|11437.5|11237.5|11440|11240|11440|11240|11437.5|11237.5|0
1759194460000|2025-09-30 01:07:40|11437.5|11237.5|11437.5|11237.5|11437.5|11237.5|11437.5|11237.5|0
1759194490000|2025-09-30 01:08:10|11355|11315|11355|11315|11355|11315|11355|11315|0
1759194930000|2025-09-30 01:15:30|11432.5|11232.5|11430|11230|11432.5|11232.5|11430|11230|0
1759195000000|2025-09-30 01:16:40|11432.5|11232.5|11432.5|11232.5|11432.5|11232.5|11432.5|11232.5|0
1759195130000|2025-09-30 01:18:50|11430|11230|11430|11230|11430|11230|11430|11230|0
1759239000000|2025-09-30 13:30:00|11335|11295|11325|11285|11335|11295|11320|11280|2
1759239010000|2025-09-30 13:30:10|11322.5|11282.5|11320|11280|11322.5|11282.5|11320|11280|0
1759239020000|2025-09-30 13:30:20|11312.5|11272.5|11317.5|11277.5|11317.5|11277.5|11307.5|11267.5|4
1759239030000|2025-09-30 13:30:30|11310|11270|11307.5|11267.5|11310|11270|11307.5|11267.5|0
1759239060000|2025-09-30 13:31:00|11302.5|11262.5|11400|11200|11400|11262.5|11302.5|11200|2
1759239140000|2025-09-30 13:32:20|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1759239170000|2025-09-30 13:32:50|11402.5|11202.5|11402.5|11202.5|11402.5|11285|11325|11202.5|25
1759239210000|2025-09-30 13:33:30|11325|11285|11327.5|11287.5|11327.5|11287.5|11325|11285|0
1759239220000|2025-09-30 13:33:40|11337.5|11297.5|11340|11300|11340|11300|11337.5|11297.5|0
1759239230000|2025-09-30 13:33:50|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|0
1759239240000|2025-09-30 13:34:00|11350|11310|11347.5|11307.5|11350|11310|11347.5|11307.5|0
1759239380000|2025-09-30 13:36:20|11410|11210|11322.5|11282.5|11412.5|11282.5|11322.5|11210|4
1759239390000|2025-09-30 13:36:30|11325|11285|11325|11285|11325|11285|11325|11285|0
1759239420000|2025-09-30 13:37:00|11330|11290|11342.5|11302.5|11342.5|11302.5|11330|11290|3
1759239430000|2025-09-30 13:37:10|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|0
1759239440000|2025-09-30 13:37:20|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|0
1759239450000|2025-09-30 13:37:30|11355|11315|11357.5|11317.5|11357.5|11317.5|11335|11295|7
1759239470000|2025-09-30 13:37:50|11355|11315|11355|11315|11355|11315|11355|11315|0
1759239480000|2025-09-30 13:38:00|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|11357.5|11317.5|0
1759239540000|2025-09-30 13:39:00|11355|11315|11355|11315|11355|11315|11355|11315|0
1759239610000|2025-09-30 13:40:10|11352.5|11312.5|11422.5|11222.5|11422.5|11322.5|11352.5|11215|1
1759239620000|2025-09-30 13:40:20|11420|11220|11420|11220|11420|11310|11350|11215|0
1759239630000|2025-09-30 13:40:30|11345|11305|11335|11295|11420|11305|11335|11217.5|0
1759239650000|2025-09-30 13:40:50|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1759239670000|2025-09-30 13:41:10|11327.5|11287.5|11325|11285|11327.5|11287.5|11325|11285|0
1759239680000|2025-09-30 13:41:20|11327.5|11287.5|11332.5|11292.5|11332.5|11292.5|11327.5|11287.5|1
1759239690000|2025-09-30 13:41:30|11335|11295|11335|11295|11335|11295|11335|11295|0
1759239720000|2025-09-30 13:42:00|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|1
1759239740000|2025-09-30 13:42:20|11327.5|11287.5|11332.5|11292.5|11332.5|11292.5|11327.5|11287.5|1
1759239750000|2025-09-30 13:42:30|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|2
1759239760000|2025-09-30 13:42:40|11320|11280|11327.5|11287.5|11327.5|11287.5|11320|11280|0
1759239770000|2025-09-30 13:42:50|11322.5|11282.5|11320|11280|11322.5|11282.5|11312.5|11272.5|1
1759239780000|2025-09-30 13:43:00|11312.5|11272.5|11320|11280|11320|11280|11312.5|11272.5|1
1759239800000|2025-09-30 13:43:20|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|4
1759239820000|2025-09-30 13:43:40|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|1
1759239830000|2025-09-30 13:43:50|11320|11280|11317.5|11277.5|11322.5|11282.5|11310|11270|1
1759239840000|2025-09-30 13:44:00|11315|11275|11315|11275|11315|11275|11315|11275|0
1759239850000|2025-09-30 13:44:10|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|11317.5|11277.5|0
1759240040000|2025-09-30 13:47:20|11307.5|11267.5|11315|11275|11315|11275|11307.5|11267.5|4
1759240090000|2025-09-30 13:48:10|11317.5|11277.5|11315|11275|11317.5|11277.5|11310|11270|1
1759240140000|2025-09-30 13:49:00|11317.5|11277.5|11315|11275|11317.5|11277.5|11310|11270|1
1759240190000|2025-09-30 13:49:50|11317.5|11277.5|11310|11270|11317.5|11277.5|11307.5|11267.5|3
1759240280000|2025-09-30 13:51:20|11305|11265|11300|11260|11305|11265|11300|11260|4
1759240290000|2025-09-30 13:51:30|11295|11255|11295|11255|11297.5|11257.5|11295|11255|1
1759240300000|2025-09-30 13:51:40|||||||||2
1759240310000|2025-09-30 13:51:50|11300|11260|11300|11260|11300|11260|11300|11260|5
1759240340000|2025-09-30 13:52:20|11297.5|11257.5|11295|11255|11297.5|11257.5|11295|11255|2
1759240370000|2025-09-30 13:52:50|11302.5|11262.5|11300|11260|11302.5|11262.5|11300|11260|7
1759240380000|2025-09-30 13:53:00|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1759240390000|2025-09-30 13:53:10|11300|11260|11297.5|11257.5|11300|11260|11297.5|11257.5|0
1759240400000|2025-09-30 13:53:20|11300|11260|11297.5|11257.5|11300|11260|11297.5|11257.5|0
1759240410000|2025-09-30 13:53:30|11292.5|11252.5|11295|11255|11300|11260|11292.5|11252.5|2
1759240420000|2025-09-30 13:53:40|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|2
1759240430000|2025-09-30 13:53:50|11290|11250|11290|11250|11290|11250|11290|11250|1
1759240440000|2025-09-30 13:54:00|||||||||1
1759240450000|2025-09-30 13:54:10|11295|11255|11292.5|11252.5|11295|11255|11292.5|11252.5|1
1759240460000|2025-09-30 13:54:20|||||||||1
1759240470000|2025-09-30 13:54:30|11290|11250|11287.5|11247.5|11290|11250|11287.5|11247.5|1
1759240480000|2025-09-30 13:54:40|||||||||1
1759240490000|2025-09-30 13:54:50|11285|11245|11285|11245|11285|11245|11285|11245|1
1759240500000|2025-09-30 13:55:00|||||||||2
1759240510000|2025-09-30 13:55:10|||||||||2
1759240520000|2025-09-30 13:55:20|||||||||1
1759240530000|2025-09-30 13:55:30|11287.5|11247.5|11285|11245|11287.5|11247.5|11285|11245|1
1759240540000|2025-09-30 13:55:40|11260|11220|11265|11225|11265|11225|11260|11220|5
1759240550000|2025-09-30 13:55:50|11262.5|11222.5|11352.5|11152.5|11352.5|11222.5|11255|11152.5|3
1759240560000|2025-09-30 13:56:00|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|1
1759240570000|2025-09-30 13:56:10|11270|11230|11270|11230|11270|11230|11270|11230|1
1759240580000|2025-09-30 13:56:20|11277.5|11237.5|11275|11235|11277.5|11237.5|11272.5|11232.5|3
1759240590000|2025-09-30 13:56:30|||||||||1
1759240600000|2025-09-30 13:56:40|11280|11240|11267.5|11227.5|11280|11240|11267.5|11227.5|1
1759240610000|2025-09-30 13:56:50|11265|11225|11262.5|11222.5|11265|11225|11262.5|11222.5|1
1759240620000|2025-09-30 13:57:00|11260|11220|11260|11220|11260|11220|11260|11220|1
1759240630000|2025-09-30 13:57:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1759240640000|2025-09-30 13:57:20|11252.5|11212.5|11255|11215|11255|11215|11252.5|11212.5|5
1759240650000|2025-09-30 13:57:30|||||||||2
1759240660000|2025-09-30 13:57:40|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|3
1759240670000|2025-09-30 13:57:50|11270|11230|11270|11230|11270|11230|11270|11230|1
1759240680000|2025-09-30 13:58:00|11272.5|11232.5|11280|11240|11280|11240|11272.5|11232.5|0
1759240690000|2025-09-30 13:58:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1759240710000|2025-09-30 13:58:30|11285|11245|11290|11250|11290|11250|11285|11245|1
1759240720000|2025-09-30 13:58:40|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1759240730000|2025-09-30 13:58:50|11285|11245|11285|11245|11285|11245|11285|11245|0
1759240920000|2025-09-30 14:02:00|11300|11260|11300|11260|11300|11260|11300|11260|5
1759240960000|2025-09-30 14:02:40|11297.5|11257.5|11295|11255|11297.5|11257.5|11295|11255|0
1759240970000|2025-09-30 14:02:50|11297.5|11257.5|11295|11255|11297.5|11257.5|11295|11255|0
1759241020000|2025-09-30 14:03:40|11292.5|11252.5|11295|11255|11295|11255|11292.5|11252.5|0
1759241050000|2025-09-30 14:04:10|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|2
1759241060000|2025-09-30 14:04:20|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|2
1759241080000|2025-09-30 14:04:40|11305|11265|11310|11270|11310|11270|11305|11265|0
1759241100000|2025-09-30 14:05:00|11300|11260|11300|11260|11300|11260|11300|11260|2
1759241110000|2025-09-30 14:05:10|11305|11265|11305|11265|11305|11265|11305|11265|0
1759241280000|2025-09-30 14:08:00|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|0
1759241310000|2025-09-30 14:08:30|11305|11265|11305|11265|11305|11265|11305|11265|0
1759241320000|2025-09-30 14:08:40|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|0
1759241380000|2025-09-30 14:09:40|11300|11260|11300|11260|11300|11260|11300|11260|0
1759241510000|2025-09-30 14:11:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1759241520000|2025-09-30 14:12:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|3
1759241540000|2025-09-30 14:12:20|11305|11265|11305|11265|11305|11265|11305|11265|2
1759241550000|2025-09-30 14:12:30|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|11307.5|11267.5|0
1759241580000|2025-09-30 14:13:00|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|3
1759241640000|2025-09-30 14:14:00|11300|11260|11300|11260|11300|11260|11300|11260|0
1759241660000|2025-09-30 14:14:20|11290|11250|11290|11250|11290|11250|11290|11250|0
1759241680000|2025-09-30 14:14:40|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1759241830000|2025-09-30 14:17:10|11285|11245|11285|11245|11285|11245|11285|11245|0
1759242040000|2025-09-30 14:20:40|||||||||1
1759242050000|2025-09-30 14:20:50|11290|11250|11290|11250|11290|11250|11290|11250|1
1759242090000|2025-09-30 14:21:30|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|1
1759242460000|2025-09-30 14:27:40|11285|11245|11285|11245|11285|11245|11285|11245|2
1759242470000|2025-09-30 14:27:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1759242480000|2025-09-30 14:28:00|11285|11245|11285|11245|11285|11245|11285|11245|0
1759242600000|2025-09-30 14:30:00|11282.5|11242.5|11275|11235|11282.5|11242.5|11275|11235|1
1759242650000|2025-09-30 14:30:50|11260|11220|11250|11210|11260|11220|11250|11210|3
1759242660000|2025-09-30 14:31:00|11260|11220|11260|11220|11260|11220|11260|11220|7
1759242690000|2025-09-30 14:31:30|11245|11205|11245|11205|11245|11205|11245|11205|2
1759242700000|2025-09-30 14:31:40|11242.5|11202.5|11252.5|11212.5|11252.5|11212.5|11242.5|11202.5|1
1759242720000|2025-09-30 14:32:00|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|0
1759242780000|2025-09-30 14:33:00|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1759242800000|2025-09-30 14:33:20|11240|11200|11242.5|11202.5|11242.5|11202.5|11240|11200|0
1759242900000|2025-09-30 14:35:00|11245|11205|11240|11200|11245|11205|11240|11200|3
1759242910000|2025-09-30 14:35:10|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1759242920000|2025-09-30 14:35:20|11235|11195|11235|11195|11235|11195|11235|11195|3
1759242930000|2025-09-30 14:35:30|11237.5|11197.5|11235|11195|11237.5|11197.5|11235|11195|3
1759242940000|2025-09-30 14:35:40|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|1
1759243010000|2025-09-30 14:36:50|11230|11190|11227.5|11187.5|11230|11190|11227.5|11187.5|3
1759243020000|2025-09-30 14:37:00|11225|11185|11222.5|11182.5|11225|11185|11222.5|11182.5|0
1759243030000|2025-09-30 14:37:10|11215|11175|11212.5|11172.5|11215|11175|11212.5|11172.5|8
1759243040000|2025-09-30 14:37:20|11215|11175|11227.5|11187.5|11227.5|11187.5|11215|11175|8
1759243050000|2025-09-30 14:37:30|11225|11185|11227.5|11187.5|11227.5|11187.5|11225|11185|0
1759243080000|2025-09-30 14:38:00|11230|11190|11227.5|11187.5|11230|11190|11227.5|11187.5|0
1759243090000|2025-09-30 14:38:10|11230|11190|11227.5|11187.5|11230|11190|11227.5|11187.5|0
1759243100000|2025-09-30 14:38:20|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|3
1759243240000|2025-09-30 14:40:40|11240|11200|11240|11200|11240|11200|11240|11200|0
1759243270000|2025-09-30 14:41:10|||||||||3
1759243300000|2025-09-30 14:41:40|11245|11205|11245|11205|11245|11205|11245|11205|0
1759243370000|2025-09-30 14:42:50|||||||||1
1759243420000|2025-09-30 14:43:40|11240|11200|11240|11200|11242.5|11202.5|11240|11200|0
1759243430000|2025-09-30 14:43:50|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1759243540000|2025-09-30 14:45:40|11240|11200|11240|11200|11240|11200|11240|11200|0
1759243660000|2025-09-30 14:47:40|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1759243730000|2025-09-30 14:48:50|11240|11200|11240|11200|11240|11200|11240|11200|1
1759243740000|2025-09-30 14:49:00|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1759243840000|2025-09-30 14:50:40|11235|11195|11232.5|11192.5|11235|11195|11232.5|11192.5|2
1759243890000|2025-09-30 14:51:30|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|5
1759243900000|2025-09-30 14:51:40|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1759243920000|2025-09-30 14:52:00|||||||||6
1759243950000|2025-09-30 14:52:30|||||||||7
1759243970000|2025-09-30 14:52:50|11235|11195|11235|11195|11235|11195|11235|11195|4
1759244040000|2025-09-30 14:54:00|||||||||1
1759244220000|2025-09-30 14:57:00|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1759244230000|2025-09-30 14:57:10|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|2
1759244240000|2025-09-30 14:57:20|11222.5|11182.5|11227.5|11187.5|11227.5|11187.5|11222.5|11182.5|2
1759244300000|2025-09-30 14:58:20|||||||||1
1759244410000|2025-09-30 15:00:10|11225|11185|11225|11185|11225|11185|11225|11185|0
1759244440000|2025-09-30 15:00:40|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1759244470000|2025-09-30 15:01:10|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1759244490000|2025-09-30 15:01:30|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|4
1759244500000|2025-09-30 15:01:40|11220|11180|11220|11180|11220|11180|11220|11180|3
1759244540000|2025-09-30 15:02:20|11215|11175|11215|11175|11215|11175|11215|11175|0
1759244550000|2025-09-30 15:02:30|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1759244560000|2025-09-30 15:02:40|11215|11175|11212.5|11172.5|11215|11175|11212.5|11172.5|1
1759244570000|2025-09-30 15:02:50|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|1
1759244580000|2025-09-30 15:03:00|11215|11175|11215|11175|11215|11175|11215|11175|1
1759244700000|2025-09-30 15:05:00|11212.5|11172.5|11200|11160|11212.5|11172.5|11200|11160|7
1759244770000|2025-09-30 15:06:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1759244790000|2025-09-30 15:06:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759244800000|2025-09-30 15:06:40|||||||||2
1759244820000|2025-09-30 15:07:00|11205|11165|11200|11160|11205|11165|11200|11160|6
1759244830000|2025-09-30 15:07:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759244860000|2025-09-30 15:07:40|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|2
1759244880000|2025-09-30 15:08:00|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|4
1759244940000|2025-09-30 15:09:00|||||||||2
1759244960000|2025-09-30 15:09:20|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|5
1759244970000|2025-09-30 15:09:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759244980000|2025-09-30 15:09:40|||||||||3
1759244990000|2025-09-30 15:09:50|11195|11155|11195|11155|11195|11155|11195|11155|5
1759245020000|2025-09-30 15:10:20|11192.5|11152.5|11182.5|11142.5|11192.5|11152.5|11182.5|11142.5|4
1759245030000|2025-09-30 15:10:30|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|4
1759245040000|2025-09-30 15:10:40|||||||||1
1759245050000|2025-09-30 15:10:50|11190|11150|11190|11150|11190|11150|11190|11150|0
1759245080000|2025-09-30 15:11:20|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|3
1759245130000|2025-09-30 15:12:10|11195|11155|11195|11155|11195|11155|11195|11155|0
1759245150000|2025-09-30 15:12:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759245180000|2025-09-30 15:13:00|11207.5|11167.5|11205|11165|11207.5|11167.5|11205|11165|2
1759245200000|2025-09-30 15:13:20|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1759245410000|2025-09-30 15:16:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759245520000|2025-09-30 15:18:40|11205|11165|11205|11165|11205|11165|11205|11165|2
1759245650000|2025-09-30 15:20:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|1
1759245660000|2025-09-30 15:21:00|||||||||2
1759245700000|2025-09-30 15:21:40|11195|11155|11200|11160|11200|11160|11192.5|11152.5|3
1759245780000|2025-09-30 15:23:00|||||||||2
1759245830000|2025-09-30 15:23:50|||||||||1
1759245880000|2025-09-30 15:24:40|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|5
1759245950000|2025-09-30 15:25:50|11195|11155|11195|11155|11195|11155|11195|11155|0
1759245960000|2025-09-30 15:26:00|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|0
1759246080000|2025-09-30 15:28:00|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1759246110000|2025-09-30 15:28:30|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|0
1759246120000|2025-09-30 15:28:40|11195|11155|11195|11155|11195|11155|11195|11155|1
1759246150000|2025-09-30 15:29:10|||||||||2
1759246230000|2025-09-30 15:30:30|||||||||1
1759246550000|2025-09-30 15:35:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759246560000|2025-09-30 15:36:00|||||||||1
1759246620000|2025-09-30 15:37:00|11210|11170|11210|11170|11210|11170|11210|11170|5
1759246630000|2025-09-30 15:37:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1759246650000|2025-09-30 15:37:30|11205|11165|11207.5|11167.5|11207.5|11167.5|11202.5|11162.5|5
1759246680000|2025-09-30 15:38:00|11205|11165|11202.5|11162.5|11205|11165|11202.5|11162.5|0
1759246690000|2025-09-30 15:38:10|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|1
1759246710000|2025-09-30 15:38:30|11210|11170|11210|11170|11210|11170|11210|11170|2
1759246830000|2025-09-30 15:40:30|11207.5|11167.5|11210|11170|11210|11170|11207.5|11167.5|1
1759247180000|2025-09-30 15:46:20|11205|11165|11200|11160|11205|11165|11200|11160|6
1759247210000|2025-09-30 15:46:50|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|1
1759247470000|2025-09-30 15:51:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|2
1759247570000|2025-09-30 15:52:50|11205|11165|11205|11165|11205|11165|11205|11165|0
1759247660000|2025-09-30 15:54:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1759247790000|2025-09-30 15:56:30|11210|11170|11210|11170|11210|11170|11210|11170|0
1759247990000|2025-09-30 15:59:50|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1759248080000|2025-09-30 16:01:20|||||||||2
1759248120000|2025-09-30 16:02:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1759248190000|2025-09-30 16:03:10|||||||||1
1759248340000|2025-09-30 16:05:40|11200|11160|11200|11160|11200|11160|11200|11160|0
1759248360000|2025-09-30 16:06:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1759248390000|2025-09-30 16:06:30|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|7
1759248500000|2025-09-30 16:08:20|11205|11165|11205|11165|11205|11165|11205|11165|3
1759248630000|2025-09-30 16:10:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1759248640000|2025-09-30 16:10:40|11200|11160|11202.5|11162.5|11202.5|11162.5|11200|11160|0
1759248650000|2025-09-30 16:10:50|11200|11160|11200|11160|11202.5|11162.5|11200|11160|0
1759248700000|2025-09-30 16:11:40|||||||||1
1759248760000|2025-09-30 16:12:40|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759248790000|2025-09-30 16:13:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|4
1759248840000|2025-09-30 16:14:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|5
1759248920000|2025-09-30 16:15:20|11200|11160|11200|11160|11200|11160|11200|11160|5
1759249080000|2025-09-30 16:18:00|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|1
1759249350000|2025-09-30 16:22:30|||||||||1
1759249360000|2025-09-30 16:22:40|11195|11155|11190|11150|11195|11155|11190|11150|0
1759249480000|2025-09-30 16:24:40|11187.5|11147.5|11190|11150|11190|11150|11187.5|11147.5|0
1759249530000|2025-09-30 16:25:30|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1759249580000|2025-09-30 16:26:20|11185|11145|11185|11145|11185|11145|11185|11145|0
1759249670000|2025-09-30 16:27:50|11182.5|11142.5|11187.5|11147.5|11187.5|11147.5|11182.5|11142.5|1
1759249700000|2025-09-30 16:28:20|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|3
1759249740000|2025-09-30 16:29:00|11195|11155|11195|11155|11195|11155|11195|11155|0
1759249760000|2025-09-30 16:29:20|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|0
1759249800000|2025-09-30 16:30:00|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|4
1759249820000|2025-09-30 16:30:20|11185|11145|11185|11145|11185|11145|11185|11145|0
1759249860000|2025-09-30 16:31:00|||||||||4
1759250000000|2025-09-30 16:33:20|||||||||1
1759250120000|2025-09-30 16:35:20|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|1
1759250140000|2025-09-30 16:35:40|||||||||1
1759250210000|2025-09-30 16:36:50|11180|11140|11175|11135|11180|11140|11175|11135|2
1759250220000|2025-09-30 16:37:00|11172.5|11132.5|11192.5|11152.5|11192.5|11152.5|11172.5|11132.5|4
1759250230000|2025-09-30 16:37:10|11187.5|11147.5|11190|11150|11192.5|11152.5|11182.5|11142.5|0
1759250240000|2025-09-30 16:37:20|11187.5|11147.5|11190|11150|11197.5|11157.5|11187.5|11147.5|0
1759250260000|2025-09-30 16:37:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|4
1759250270000|2025-09-30 16:37:50|||||||||4
1759250300000|2025-09-30 16:38:20|11185|11145|11182.5|11142.5|11185|11145|11182.5|11142.5|0
1759250310000|2025-09-30 16:38:30|||||||||1
1759250330000|2025-09-30 16:38:50|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|6
1759250340000|2025-09-30 16:39:00|11177.5|11137.5|11180|11140|11182.5|11142.5|11177.5|11137.5|2
1759250350000|2025-09-30 16:39:10|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|0
1759250590000|2025-09-30 16:43:10|11180|11140|11180|11140|11180|11140|11180|11140|1
1759250820000|2025-09-30 16:47:00|||||||||2
1759250890000|2025-09-30 16:48:10|||||||||2
1759250930000|2025-09-30 16:48:50|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|3
1759250950000|2025-09-30 16:49:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|2
1759250960000|2025-09-30 16:49:20|11190|11150|11187.5|11147.5|11190|11150|11187.5|11147.5|0
1759251220000|2025-09-30 16:53:40|||||||||1
1759251330000|2025-09-30 16:55:30|11195|11155|11202.5|11162.5|11202.5|11162.5|11195|11155|0
1759251340000|2025-09-30 16:55:40|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1759251360000|2025-09-30 16:56:00|11210|11170|11195|11155|11210|11170|11195|11155|2
1759251380000|2025-09-30 16:56:20|11210|11170|11195|11155|11210|11170|11195|11155|1
1759251390000|2025-09-30 16:56:30|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|0
1759251490000|2025-09-30 16:58:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1759251540000|2025-09-30 16:59:00|11190|11150|11190|11150|11190|11150|11190|11150|0
1759251580000|2025-09-30 16:59:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1759251600000|2025-09-30 17:00:00|||||||||1
1759251610000|2025-09-30 17:00:10|11185|11145|11185|11145|11185|11145|11185|11145|1
1759251620000|2025-09-30 17:00:20|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|1
1759251680000|2025-09-30 17:01:20|11190|11150|11190|11150|11190|11150|11190|11150|5
1759251750000|2025-09-30 17:02:30|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1759251830000|2025-09-30 17:03:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|6
1759251930000|2025-09-30 17:05:30|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|1
1759252010000|2025-09-30 17:06:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|2
1759252410000|2025-09-30 17:13:30|11192.5|11152.5|11190|11150|11197.5|11157.5|11187.5|11147.5|1
1759252520000|2025-09-30 17:15:20|11187.5|11147.5|11190|11150|11190|11150|11187.5|11147.5|0
1759252530000|2025-09-30 17:15:30|11187.5|11147.5|11190|11150|11190|11150|11187.5|11147.5|0
1759252560000|2025-09-30 17:16:00|11182.5|11142.5|11182.5|11142.5|11185|11145|11182.5|11142.5|1
1759252670000|2025-09-30 17:17:50|11185|11145|11185|11145|11185|11145|11185|11145|0
1759252740000|2025-09-30 17:19:00|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|0
1759252750000|2025-09-30 17:19:10|11185|11145|11182.5|11142.5|11185|11145|11182.5|11142.5|0
1759252800000|2025-09-30 17:20:00|||||||||1
1759252820000|2025-09-30 17:20:20|11180|11140|11180|11140|11180|11140|11177.5|11137.5|0
1759253010000|2025-09-30 17:23:30|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11175|11135|0
1759253040000|2025-09-30 17:24:00|11175|11135|11175|11135|11175|11135|11175|11135|1
1759253050000|2025-09-30 17:24:10|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|2
1759253200000|2025-09-30 17:26:40|||||||||1
1759253210000|2025-09-30 17:26:50|||||||||2
1759253280000|2025-09-30 17:28:00|11172.5|11132.5|11172.5|11132.5|11175|11135|11172.5|11132.5|2
1759253290000|2025-09-30 17:28:10|11195|11155|11195|11155|11195|11155|11195|11155|2
1759253300000|2025-09-30 17:28:20|11192.5|11152.5|11187.5|11147.5|11192.5|11152.5|11187.5|11147.5|0
1759253310000|2025-09-30 17:28:30|11185|11145|11177.5|11137.5|11185|11145|11177.5|11137.5|0
1759253320000|2025-09-30 17:28:40|11180|11140|11180|11140|11180|11140|11180|11140|0
1759253370000|2025-09-30 17:29:30|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1759253490000|2025-09-30 17:31:30|11195|11155|11195|11155|11195|11155|11195|11155|2
1759253590000|2025-09-30 17:33:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1759253600000|2025-09-30 17:33:20|11190|11150|11190|11150|11190|11150|11190|11150|1
1759253790000|2025-09-30 17:36:30|11277.5|11077.5|11195|11155|11277.5|11155|11195|11077.5|0
1759253830000|2025-09-30 17:37:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1759254000000|2025-09-30 17:40:00|11185|11145|11185|11145|11185|11145|11185|11145|1
1759254050000|2025-09-30 17:40:50|||||||||1
1759254070000|2025-09-30 17:41:10|11182.5|11142.5|11180|11140|11185|11145|11180|11140|0
1759254160000|2025-09-30 17:42:40|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|1
1759254170000|2025-09-30 17:42:50|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759254180000|2025-09-30 17:43:00|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759254200000|2025-09-30 17:43:20|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759254240000|2025-09-30 17:44:00|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759254250000|2025-09-30 17:44:10|11177.5|11137.5|11177.5|11137.5|11180|11140|11177.5|11137.5|0
1759254260000|2025-09-30 17:44:20|11180|11140|11180|11140|11180|11140|11177.5|11137.5|0
1759254270000|2025-09-30 17:44:30|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|0
1759254340000|2025-09-30 17:45:40|11180|11140|11182.5|11142.5|11182.5|11142.5|11177.5|11137.5|1
1759254390000|2025-09-30 17:46:30|||||||||1
1759254520000|2025-09-30 17:48:40|11180|11140|11180|11140|11180|11140|11180|11140|0
1759254650000|2025-09-30 17:50:50|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|0
1759254660000|2025-09-30 17:51:00|||||||||1
1759254720000|2025-09-30 17:52:00|11195|11155|11195|11155|11195|11155|11195|11155|2
1759254730000|2025-09-30 17:52:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759254750000|2025-09-30 17:52:30|11200|11160|11202.5|11162.5|11202.5|11162.5|11200|11160|0
1759254770000|2025-09-30 17:52:50|11205|11165|11205|11165|11205|11165|11205|11165|0
1759254780000|2025-09-30 17:53:00|11197.5|11157.5|11190|11150|11197.5|11157.5|11190|11150|0
1759254790000|2025-09-30 17:53:10|||||||||1
1759254890000|2025-09-30 17:54:50|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1759254930000|2025-09-30 17:55:30|11195|11155|11195|11155|11195|11155|11195|11155|0
1759254960000|2025-09-30 17:56:00|11190|11150|11187.5|11147.5|11190|11150|11187.5|11147.5|0
1759254990000|2025-09-30 17:56:30|11185|11145|11185|11145|11185|11145|11185|11145|0
1759255010000|2025-09-30 17:56:50|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|1
1759255180000|2025-09-30 17:59:40|11185|11145|11185|11145|11185|11145|11185|11145|0
1759255190000|2025-09-30 17:59:50|||||||||1
1759255200000|2025-09-30 18:00:00|||||||||1
1759255230000|2025-09-30 18:00:30|||||||||4
1759255260000|2025-09-30 18:01:00|||||||||4
1759255270000|2025-09-30 18:01:10|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|1
1759255290000|2025-09-30 18:01:30|11182.5|11142.5|11180|11140|11182.5|11142.5|11180|11140|4
1759255300000|2025-09-30 18:01:40|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|0
1759255330000|2025-09-30 18:02:10|11172.5|11132.5|11182.5|11142.5|11182.5|11142.5|11172.5|11132.5|5
1759255340000|2025-09-30 18:02:20|11180|11140|11180|11140|11180|11140|11180|11140|0
1759255360000|2025-09-30 18:02:40|||||||||4
1759255380000|2025-09-30 18:03:00|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759255390000|2025-09-30 18:03:10|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|4
1759255400000|2025-09-30 18:03:20|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759255410000|2025-09-30 18:03:30|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759255420000|2025-09-30 18:03:40|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759255430000|2025-09-30 18:03:50|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|4
1759255440000|2025-09-30 18:04:00|11177.5|11137.5|11177.5|11137.5|11180|11140|11177.5|11137.5|0
1759255460000|2025-09-30 18:04:20|||||||||4
1759255480000|2025-09-30 18:04:40|||||||||1
1759255490000|2025-09-30 18:04:50|||||||||7
1759255510000|2025-09-30 18:05:10|11180|11140|11175|11135|11180|11140|11175|11135|1
1759255520000|2025-09-30 18:05:20|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|1
1759255530000|2025-09-30 18:05:30|||||||||7
1759255560000|2025-09-30 18:06:00|||||||||4
1759255590000|2025-09-30 18:06:30|11175|11135|11175|11135|11175|11135|11175|11135|5
1759255600000|2025-09-30 18:06:40|11172.5|11132.5|11177.5|11137.5|11177.5|11137.5|11172.5|11132.5|2
1759255620000|2025-09-30 18:07:00|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1759255630000|2025-09-30 18:07:10|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|9
1759255640000|2025-09-30 18:07:20|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|0
1759255660000|2025-09-30 18:07:40|||||||||4
1759255690000|2025-09-30 18:08:10|||||||||4
1759255730000|2025-09-30 18:08:50|||||||||4
1759255740000|2025-09-30 18:09:00|11175|11135|11175|11135|11175|11135|11175|11135|4
1759255750000|2025-09-30 18:09:10|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1759255760000|2025-09-30 18:09:20|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|5
1759255770000|2025-09-30 18:09:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|5
1759255780000|2025-09-30 18:09:40|11195|11155|11195|11155|11195|11155|11195|11155|2
1759255790000|2025-09-30 18:09:50|11202.5|11162.5|11197.5|11157.5|11202.5|11162.5|11197.5|11157.5|2
1759255800000|2025-09-30 18:10:00|11195|11155|11190|11150|11195|11155|11187.5|11147.5|90
1759255810000|2025-09-30 18:10:10|||||||||1
1759255820000|2025-09-30 18:10:20|||||||||1
1759255830000|2025-09-30 18:10:30|11185|11145|11187.5|11147.5|11187.5|11147.5|11185|11145|6
1759255840000|2025-09-30 18:10:40|11185|11145|11185|11145|11185|11145|11185|11145|2
1759255850000|2025-09-30 18:10:50|||||||||1
1759255860000|2025-09-30 18:11:00|||||||||5
1759255870000|2025-09-30 18:11:10|||||||||1
1759255880000|2025-09-30 18:11:20|||||||||1
1759255890000|2025-09-30 18:11:30|||||||||1
1759255900000|2025-09-30 18:11:40|||||||||6
1759255910000|2025-09-30 18:11:50|||||||||2
1759255930000|2025-09-30 18:12:10|||||||||4
1759255950000|2025-09-30 18:12:30|||||||||1
1759255960000|2025-09-30 18:12:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|4
1759255980000|2025-09-30 18:13:00|11185|11145|11185|11145|11185|11145|11185|11145|2
1759256000000|2025-09-30 18:13:20|||||||||4
1759256010000|2025-09-30 18:13:30|11182.5|11142.5|11180|11140|11182.5|11142.5|11180|11140|7
1759256020000|2025-09-30 18:13:40|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11180|11140|2
1759256030000|2025-09-30 18:13:50|||||||||4
1759256040000|2025-09-30 18:14:00|11180|11140|11182.5|11142.5|11182.5|11142.5|11180|11140|1
1759256050000|2025-09-30 18:14:10|11180|11140|11180|11140|11182.5|11142.5|11180|11140|2
1759256060000|2025-09-30 18:14:20|11192.5|11152.5|11197.5|11157.5|11197.5|11157.5|11185|11145|12
1759256070000|2025-09-30 18:14:30|11192.5|11152.5|11185|11145|11192.5|11152.5|11182.5|11142.5|2
1759256080000|2025-09-30 18:14:40|11182.5|11142.5|11197.5|11157.5|11200|11160|11182.5|11142.5|5
1759256090000|2025-09-30 18:14:50|11190|11150|11185|11145|11190|11150|11185|11145|7
1759256100000|2025-09-30 18:15:00|11190|11150|11185|11145|11190|11150|11185|11145|2
1759256110000|2025-09-30 18:15:10|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|1
1759256130000|2025-09-30 18:15:30|11190|11150|11187.5|11147.5|11190|11150|11185|11145|2
1759256150000|2025-09-30 18:15:50|11185|11145|11185|11145|11185|11145|11185|11145|1
1759256170000|2025-09-30 18:16:10|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1759256220000|2025-09-30 18:17:00|11190|11150|11190|11150|11190|11150|11190|11150|1
1759256290000|2025-09-30 18:18:10|||||||||5
1759256370000|2025-09-30 18:19:30|11200|11160|11200|11160|11200|11160|11200|11160|4
1759256390000|2025-09-30 18:19:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1759276800000|2025-10-01 00:00:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1759279620000|2025-10-01 00:47:00|11200|11160|11192.5|11152.5|11200|11160|11192.5|11152.5|0
1759281400000|2025-10-01 01:16:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|6
1759282320000|2025-10-01 01:32:00|||||||||1
1759282330000|2025-10-01 01:32:10|||||||||1
1759282820000|2025-10-01 01:40:20|11200|11160|11200|11160|11200|11160|11200|11160|0
1759282970000|2025-10-01 01:42:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1759325400000|2025-10-01 13:30:00|11180|11140|11172.5|11132.5|11180|11140|11172.5|11132.5|16
1759325410000|2025-10-01 13:30:10|||||||||1
1759325450000|2025-10-01 13:30:50|11165|11125|11165|11125|11165|11125|11165|11125|5
1759325460000|2025-10-01 13:31:00|||||||||1
1759325480000|2025-10-01 13:31:20|11155|11115|11155|11115|11155|11115|11155|11115|4
1759325500000|2025-10-01 13:31:40|||||||||2
1759325510000|2025-10-01 13:31:50|||||||||1
1759325580000|2025-10-01 13:33:00|11145|11105|11145|11105|11145|11105|11145|11105|5
1759325600000|2025-10-01 13:33:20|11140|11100|11135|11095|11142.5|11102.5|11135|11095|0
1759325610000|2025-10-01 13:33:30|||||||||4
1759325650000|2025-10-01 13:34:10|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|5
1759325660000|2025-10-01 13:34:20|11140|11100|11140|11100|11140|11100|11140|11100|0
1759325680000|2025-10-01 13:34:40|11135|11095|11135|11095|11135|11095|11135|11095|0
1759325780000|2025-10-01 13:36:20|||||||||2
1759325790000|2025-10-01 13:36:30|||||||||2
1759325820000|2025-10-01 13:37:00|11132.5|11092.5|11130|11090|11132.5|11092.5|11130|11090|11
1759325830000|2025-10-01 13:37:10|11085|11045|11085|11045|11085|11045|11085|11045|3
1759325890000|2025-10-01 13:38:10|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1759325920000|2025-10-01 13:38:40|11077.5|11037.5|11175|10975|11182.5|11037.5|11077.5|10975|3
1759325990000|2025-10-01 13:39:50|11172.5|10972.5|11087.5|11047.5|11172.5|11050|11087.5|10972.5|3
1759326000000|2025-10-01 13:40:00|11082.5|11042.5|11077.5|11037.5|11082.5|11042.5|11077.5|11037.5|0
1759326020000|2025-10-01 13:40:20|11080|11040|11077.5|11037.5|11080|11040|11067.5|11027.5|1
1759326030000|2025-10-01 13:40:30|11075|11035|11075|11035|11075|11035|11075|11035|0
1759326050000|2025-10-01 13:40:50|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759326060000|2025-10-01 13:41:00|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|5
1759326070000|2025-10-01 13:41:10|11080|11040|11082.5|11042.5|11082.5|11042.5|11080|11040|1
1759326080000|2025-10-01 13:41:20|11080|11040|11080|11040|11080|11040|11080|11040|0
1759326090000|2025-10-01 13:41:30|11085|11045|11085|11045|11085|11045|11085|11045|2
1759326100000|2025-10-01 13:41:40|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|0
1759326120000|2025-10-01 13:42:00|||||||||1
1759326150000|2025-10-01 13:42:30|||||||||2
1759326160000|2025-10-01 13:42:40|11085|11045|11085|11045|11085|11045|11085|11045|0
1759326170000|2025-10-01 13:42:50|11082.5|11042.5|11087.5|11047.5|11087.5|11047.5|11082.5|11042.5|0
1759326210000|2025-10-01 13:43:30|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|2
1759326220000|2025-10-01 13:43:40|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|3
1759326230000|2025-10-01 13:43:50|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759326240000|2025-10-01 13:44:00|11085|11045|11085|11045|11085|11045|11085|11045|0
1759326250000|2025-10-01 13:44:10|11077.5|11037.5|11080|11040|11080|11040|11077.5|11037.5|0
1759326260000|2025-10-01 13:44:20|11082.5|11042.5|11077.5|11037.5|11082.5|11042.5|11077.5|11037.5|1
1759326270000|2025-10-01 13:44:30|11075|11035|11082.5|11042.5|11082.5|11042.5|11075|11035|1
1759326300000|2025-10-01 13:45:00|11085|11045|11085|11045|11087.5|11047.5|11085|11045|3
1759326310000|2025-10-01 13:45:10|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|1
1759326320000|2025-10-01 13:45:20|11102.5|11062.5|11102.5|11062.5|11105|11065|11102.5|11062.5|4
1759326330000|2025-10-01 13:45:30|11100|11060|11097.5|11057.5|11100|11060|11092.5|11052.5|2
1759326340000|2025-10-01 13:45:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1759326380000|2025-10-01 13:46:20|11120|11080|11122.5|11082.5|11122.5|11082.5|11120|11080|2
1759326400000|2025-10-01 13:46:40|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1759326410000|2025-10-01 13:46:50|11130|11090|11130|11090|11130|11090|11130|11090|0
1759326470000|2025-10-01 13:47:50|11135|11095|11130|11090|11135|11095|11130|11090|1
1759326510000|2025-10-01 13:48:30|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1759326520000|2025-10-01 13:48:40|11135|11095|11135|11095|11135|11095|11135|11095|0
1759326560000|2025-10-01 13:49:20|11130|11090|11130|11090|11130|11090|11130|11090|4
1759326640000|2025-10-01 13:50:40|11125|11085|11125|11085|11125|11085|11125|11085|2
1759326670000|2025-10-01 13:51:10|||||||||5
1759326680000|2025-10-01 13:51:20|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1759326690000|2025-10-01 13:51:30|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|2
1759326710000|2025-10-01 13:51:50|||||||||1
1759326730000|2025-10-01 13:52:10|11120|11080|11115|11075|11120|11080|11115|11075|2
1759326750000|2025-10-01 13:52:30|||||||||1
1759326760000|2025-10-01 13:52:40|11120|11080|11120|11080|11120|11080|11120|11080|3
1759326770000|2025-10-01 13:52:50|11115|11075|11120|11080|11122.5|11082.5|11115|11075|4
1759326780000|2025-10-01 13:53:00|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|2
1759326790000|2025-10-01 13:53:10|11122.5|11082.5|11117.5|11077.5|11122.5|11082.5|11117.5|11077.5|1
1759326800000|2025-10-01 13:53:20|||||||||2
1759326820000|2025-10-01 13:53:40|11110|11070|11110|11070|11112.5|11072.5|11110|11070|2
1759326840000|2025-10-01 13:54:00|||||||||1
1759326850000|2025-10-01 13:54:10|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|3
1759326860000|2025-10-01 13:54:20|11130|11090|11132.5|11092.5|11132.5|11092.5|11130|11090|2
1759326870000|2025-10-01 13:54:30|11130|11090|11130|11090|11130|11090|11130|11090|0
1759326880000|2025-10-01 13:54:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|1
1759326900000|2025-10-01 13:55:00|||||||||3
1759326910000|2025-10-01 13:55:10|||||||||1
1759326920000|2025-10-01 13:55:20|11130|11090|11130|11090|11130|11090|11130|11090|1
1759326980000|2025-10-01 13:56:20|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1759327000000|2025-10-01 13:56:40|11125|11085|11125|11085|11125|11085|11125|11085|1
1759327050000|2025-10-01 13:57:30|11122.5|11082.5|11115|11075|11122.5|11082.5|11115|11075|1
1759327120000|2025-10-01 13:58:40|||||||||3
1759327140000|2025-10-01 13:59:00|11112.5|11072.5|11110|11070|11112.5|11072.5|11107.5|11067.5|0
1759327200000|2025-10-01 14:00:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|3
1759327210000|2025-10-01 14:00:10|||||||||1
1759327270000|2025-10-01 14:01:10|||||||||1
1759327350000|2025-10-01 14:02:30|||||||||5
1759327470000|2025-10-01 14:04:30|11120|11080|11120|11080|11120|11080|11120|11080|0
1759327480000|2025-10-01 14:04:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|1
1759327490000|2025-10-01 14:04:50|11115|11075|11112.5|11072.5|11115|11075|11112.5|11072.5|1
1759327510000|2025-10-01 14:05:10|11110|11070|11110|11070|11115|11075|11110|11070|6
1759327550000|2025-10-01 14:05:50|11115|11075|11110|11070|11115|11075|11110|11070|11
1759327780000|2025-10-01 14:09:40|11115|11075|11110|11070|11115|11075|11110|11070|8
1759327810000|2025-10-01 14:10:10|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1759327900000|2025-10-01 14:11:40|11110|11070|11110|11070|11110|11070|11110|11070|2
1759327960000|2025-10-01 14:12:40|11105|11065|11110|11070|11110|11070|11105|11065|2
1759328030000|2025-10-01 14:13:50|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|1
1759328060000|2025-10-01 14:14:20|11097.5|11057.5|11092.5|11052.5|11097.5|11057.5|11087.5|11047.5|5
1759328090000|2025-10-01 14:14:50|11090|11050|11090|11050|11090|11050|11087.5|11047.5|1
1759328120000|2025-10-01 14:15:20|11085|11045|11085|11045|11085|11045|11085|11045|0
1759328140000|2025-10-01 14:15:40|11100|11060|11105|11065|11105|11065|11100|11060|6
1759328160000|2025-10-01 14:16:00|11107.5|11067.5|11105|11065|11107.5|11067.5|11105|11065|0
1759328200000|2025-10-01 14:16:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1759328210000|2025-10-01 14:16:50|11100|11060|11097.5|11057.5|11100|11060|11097.5|11057.5|0
1759328260000|2025-10-01 14:17:40|11092.5|11052.5|11090|11050|11092.5|11052.5|11090|11050|6
1759328270000|2025-10-01 14:17:50|||||||||2
1759328370000|2025-10-01 14:19:30|11107.5|11067.5|11110|11070|11110|11070|11107.5|11067.5|1
1759328400000|2025-10-01 14:20:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1759328470000|2025-10-01 14:21:10|11105|11065|11105|11065|11105|11065|11105|11065|0
1759328480000|2025-10-01 14:21:20|11095|11055|11095|11055|11095|11055|11095|11055|1
1759328520000|2025-10-01 14:22:00|||||||||1
1759328570000|2025-10-01 14:22:50|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1759328590000|2025-10-01 14:23:10|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|1
1759328600000|2025-10-01 14:23:20|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759328620000|2025-10-01 14:23:40|11090|11050|11090|11050|11090|11050|11090|11050|3
1759328630000|2025-10-01 14:23:50|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1759328650000|2025-10-01 14:24:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759328670000|2025-10-01 14:24:30|11075|11035|11075|11035|11075|11035|11075|11035|0
1759328680000|2025-10-01 14:24:40|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|4
1759328690000|2025-10-01 14:24:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1759328710000|2025-10-01 14:25:10|11075|11035|11065|11025|11075|11035|11062.5|11022.5|1
1759328720000|2025-10-01 14:25:20|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|0
1759328760000|2025-10-01 14:26:00|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|1
1759328770000|2025-10-01 14:26:10|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1759328810000|2025-10-01 14:26:50|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|10
1759328820000|2025-10-01 14:27:00|11065|11025|11065|11025|11065|11025|11065|11025|0
1759328860000|2025-10-01 14:27:40|||||||||5
1759328880000|2025-10-01 14:28:00|||||||||6
1759328900000|2025-10-01 14:28:20|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|1
1759328910000|2025-10-01 14:28:30|11075|11035|11075|11035|11075|11035|11075|11035|0
1759328920000|2025-10-01 14:28:40|11072.5|11032.5|11070|11030|11072.5|11032.5|11070|11030|0
1759328950000|2025-10-01 14:29:10|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1759329000000|2025-10-01 14:30:00|11065|11025|11065|11025|11065|11025|11065|11025|0
1759329020000|2025-10-01 14:30:20|11060|11020|11060|11020|11060|11020|11060|11020|1
1759329070000|2025-10-01 14:31:10|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|1
1759329080000|2025-10-01 14:31:20|11055|11015|11057.5|11017.5|11057.5|11017.5|11055|11015|4
1759329090000|2025-10-01 14:31:30|11055|11015|11057.5|11017.5|11057.5|11017.5|11052.5|11012.5|1
1759329110000|2025-10-01 14:31:50|11055|11015|11055|11015|11055|11015|11055|11015|1
1759329140000|2025-10-01 14:32:20|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|4
1759329170000|2025-10-01 14:32:50|11060|11020|11060|11020|11060|11020|11060|11020|0
1759329180000|2025-10-01 14:33:00|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759329200000|2025-10-01 14:33:20|||||||||1
1759329240000|2025-10-01 14:34:00|11055|11015|11050|11010|11055|11015|11050|11010|6
1759329250000|2025-10-01 14:34:10|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1759329260000|2025-10-01 14:34:20|11055|11015|11055|11015|11055|11015|11055|11015|2
1759329290000|2025-10-01 14:34:50|11067.5|11027.5|11082.5|11042.5|11082.5|11042.5|11067.5|11027.5|7
1759329390000|2025-10-01 14:36:30|11072.5|11032.5|11072.5|11032.5|11075|11035|11072.5|11032.5|3
1759329400000|2025-10-01 14:36:40|11070|11030|11070|11030|11070|11030|11070|11030|0
1759329420000|2025-10-01 14:37:00|11065|11025|11060|11020|11065|11025|11060|11020|2
1759329430000|2025-10-01 14:37:10|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1759329480000|2025-10-01 14:38:00|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759329630000|2025-10-01 14:40:30|11055|11015|11055|11015|11055|11015|11055|11015|2
1759329640000|2025-10-01 14:40:40|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|3
1759329650000|2025-10-01 14:40:50|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|1
1759329660000|2025-10-01 14:41:00|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1759329900000|2025-10-01 14:45:00|11050|11010|11050|11010|11050|11010|11050|11010|2
1759330020000|2025-10-01 14:47:00|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|3
1759330080000|2025-10-01 14:48:00|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|3
1759330090000|2025-10-01 14:48:10|||||||||1
1759330100000|2025-10-01 14:48:20|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759330120000|2025-10-01 14:48:40|||||||||1
1759330160000|2025-10-01 14:49:20|11040|11000|11040|11000|11040|11000|11040|11000|1
1759330190000|2025-10-01 14:49:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759330230000|2025-10-01 14:50:30|11035|10995|11035|10995|11035|10995|11035|10995|2
1759330240000|2025-10-01 14:50:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759330260000|2025-10-01 14:51:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|2
1759330310000|2025-10-01 14:51:50|11035|10995|11035|10995|11035|10995|11035|10995|1
1759330330000|2025-10-01 14:52:10|11037.5|10997.5|11030|10990|11037.5|10997.5|11030|10990|8
1759330340000|2025-10-01 14:52:20|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759330370000|2025-10-01 14:52:50|11035|10995|11035|10995|11035|10995|11035|10995|4
1759330460000|2025-10-01 14:54:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1759330500000|2025-10-01 14:55:00|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|10
1759330510000|2025-10-01 14:55:10|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|0
1759330540000|2025-10-01 14:55:40|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|0
1759330550000|2025-10-01 14:55:50|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|0
1759330560000|2025-10-01 14:56:00|11040|11000|11040|11000|11040|11000|11037.5|10997.5|0
1759330570000|2025-10-01 14:56:10|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759330580000|2025-10-01 14:56:20|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759330600000|2025-10-01 14:56:40|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|0
1759330670000|2025-10-01 14:57:50|11030|10990|11030|10990|11030|10990|11030|10990|6
1759330680000|2025-10-01 14:58:00|11032.5|10992.5|11027.5|10987.5|11032.5|10992.5|11027.5|10987.5|2
1759330710000|2025-10-01 14:58:30|11030|10990|11030|10990|11030|10990|11030|10990|4
1759330720000|2025-10-01 14:58:40|11032.5|10992.5|11037.5|10997.5|11037.5|10997.5|11032.5|10992.5|3
1759330820000|2025-10-01 15:00:20|11040|11000|11040|11000|11040|11000|11040|11000|8
1759330860000|2025-10-01 15:01:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759330900000|2025-10-01 15:01:40|||||||||1
1759330960000|2025-10-01 15:02:40|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|5
1759330980000|2025-10-01 15:03:00|11040|11000|11040|11000|11040|11000|11040|11000|3
1759331080000|2025-10-01 15:04:40|||||||||2
1759331090000|2025-10-01 15:04:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759331210000|2025-10-01 15:06:50|11032.5|10992.5|11027.5|10987.5|11032.5|10992.5|11027.5|10987.5|1
1759331660000|2025-10-01 15:14:20|11025|10985|11025|10985|11025|10985|11025|10985|1
1759331680000|2025-10-01 15:14:40|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1759331700000|2025-10-01 15:15:00|||||||||2
1759331740000|2025-10-01 15:15:40|11020|10980|11020|10980|11020|10980|11020|10980|1
1759331790000|2025-10-01 15:16:30|||||||||2
1759331810000|2025-10-01 15:16:50|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1759331820000|2025-10-01 15:17:00|11015|10975|11017.5|10977.5|11017.5|10977.5|11015|10975|1
1759331900000|2025-10-01 15:18:20|11015|10975|11015|10975|11015|10975|11015|10975|2
1759331970000|2025-10-01 15:19:30|||||||||2
1759332040000|2025-10-01 15:20:40|||||||||2
1759332050000|2025-10-01 15:20:50|||||||||1
1759332060000|2025-10-01 15:21:00|||||||||1
1759332070000|2025-10-01 15:21:10|||||||||1
1759332090000|2025-10-01 15:21:30|||||||||1
1759332110000|2025-10-01 15:21:50|11020|10980|11020|10980|11020|10980|11020|10980|3
1759332190000|2025-10-01 15:23:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1759332280000|2025-10-01 15:24:40|||||||||3
1759332340000|2025-10-01 15:25:40|11022.5|10982.5|11017.5|10977.5|11022.5|10982.5|11017.5|10977.5|1
1759332390000|2025-10-01 15:26:30|11015|10975|11015|10975|11015|10975|11015|10975|1
1759332400000|2025-10-01 15:26:40|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1759332470000|2025-10-01 15:27:50|||||||||2
1759332520000|2025-10-01 15:28:40|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|7
1759332530000|2025-10-01 15:28:50|||||||||2
1759332540000|2025-10-01 15:29:00|10970|10930|10967.5|10927.5|10975|10935|10967.5|10927.5|2
1759332550000|2025-10-01 15:29:10|10970|10930|10972.5|10932.5|10972.5|10932.5|10967.5|10927.5|5
1759332560000|2025-10-01 15:29:20|10975|10935|10975|10935|10975|10935|10975|10935|2
1759332570000|2025-10-01 15:29:30|10977.5|10937.5|10997.5|10957.5|10997.5|10957.5|10975|10935|4
1759332590000|2025-10-01 15:29:50|10995|10955|10992.5|10952.5|10995|10955|10992.5|10952.5|0
1759332600000|2025-10-01 15:30:00|11005|10965|11005|10965|11005|10965|11005|10965|5
1759332610000|2025-10-01 15:30:10|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1759332640000|2025-10-01 15:30:40|11000|10960|10992.5|10952.5|11000|10960|10990|10950|7
1759332650000|2025-10-01 15:30:50|10990|10950|10992.5|10952.5|10992.5|10952.5|10990|10950|0
1759332720000|2025-10-01 15:32:00|11010|10970|11010|10970|11010|10970|11010|10970|5
1759332730000|2025-10-01 15:32:10|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|3
1759332790000|2025-10-01 15:33:10|11000|10960|11000|10960|11000|10960|11000|10960|0
1759332800000|2025-10-01 15:33:20|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1759332810000|2025-10-01 15:33:30|11000|10960|11000|10960|11000|10960|11000|10960|0
1759332830000|2025-10-01 15:33:50|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|2
1759332840000|2025-10-01 15:34:00|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|2
1759332850000|2025-10-01 15:34:10|11017.5|10977.5|11020|10980|11020|10980|11015|10975|6
1759332860000|2025-10-01 15:34:20|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1759332870000|2025-10-01 15:34:30|11015|10975|11015|10975|11015|10975|11015|10975|0
1759332880000|2025-10-01 15:34:40|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1759332910000|2025-10-01 15:35:10|11020|10980|11020|10980|11020|10980|11020|10980|0
1759332920000|2025-10-01 15:35:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1759332940000|2025-10-01 15:35:40|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|4
1759332950000|2025-10-01 15:35:50|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|1
1759332980000|2025-10-01 15:36:20|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|1
1759333010000|2025-10-01 15:36:50|11035|10995|11035|10995|11035|10995|11035|10995|0
1759333020000|2025-10-01 15:37:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|3
1759333050000|2025-10-01 15:37:30|11040|11000|11040|11000|11040|11000|11040|11000|0
1759333130000|2025-10-01 15:38:50|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759333180000|2025-10-01 15:39:40|11050|11010|11050|11010|11050|11010|11050|11010|14
1759333220000|2025-10-01 15:40:20|11047.5|11007.5|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1759333350000|2025-10-01 15:42:30|||||||||2
1759333370000|2025-10-01 15:42:50|||||||||1
1759333380000|2025-10-01 15:43:00|11045|11005|11045|11005|11045|11005|11045|11005|2
1759333420000|2025-10-01 15:43:40|||||||||1
1759333430000|2025-10-01 15:43:50|||||||||2
1759333450000|2025-10-01 15:44:10|||||||||2
1759333460000|2025-10-01 15:44:20|||||||||1
1759333470000|2025-10-01 15:44:30|||||||||1
1759333500000|2025-10-01 15:45:00|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11045|11005|6
1759333520000|2025-10-01 15:45:20|11045|11005|11045|11005|11045|11005|11045|11005|0
1759333540000|2025-10-01 15:45:40|11042.5|11002.5|11045|11005|11045|11005|11042.5|11002.5|6
1759333550000|2025-10-01 15:45:50|||||||||5
1759333560000|2025-10-01 15:46:00|||||||||2
1759333580000|2025-10-01 15:46:20|11042.5|11002.5|11045|11005|11045|11005|11042.5|11002.5|1
1759333610000|2025-10-01 15:46:50|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|5
1759333630000|2025-10-01 15:47:10|11045|11005|11045|11005|11045|11005|11045|11005|2
1759333640000|2025-10-01 15:47:20|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759333690000|2025-10-01 15:48:10|11040|11000|11040|11000|11040|11000|11040|11000|0
1759333730000|2025-10-01 15:48:50|||||||||1
1759333820000|2025-10-01 15:50:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759333830000|2025-10-01 15:50:30|11035|10995|11037.5|10997.5|11037.5|10997.5|11035|10995|0
1759333840000|2025-10-01 15:50:40|||||||||2
1759333870000|2025-10-01 15:51:10|||||||||2
1759333910000|2025-10-01 15:51:50|11032.5|10992.5|11030|10990|11032.5|10992.5|11030|10990|0
1759334080000|2025-10-01 15:54:40|11025|10985|11025|10985|11025|10985|11025|10985|5
1759334190000|2025-10-01 15:56:30|||||||||1
1759334280000|2025-10-01 15:58:00|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|1
1759334390000|2025-10-01 15:59:50|||||||||1
1759334550000|2025-10-01 16:02:30|11040|11000|11042.5|11002.5|11042.5|11002.5|11040|11000|6
1759334600000|2025-10-01 16:03:20|||||||||1
1759334610000|2025-10-01 16:03:30|11040|11000|11040|11000|11040|11000|11040|11000|0
1759334630000|2025-10-01 16:03:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759334760000|2025-10-01 16:06:00|11035|10995|11035|10995|11035|10995|11035|10995|1
1759334980000|2025-10-01 16:09:40|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759335080000|2025-10-01 16:11:20|11045|11005|11045|11005|11045|11005|11045|11005|6
1759335100000|2025-10-01 16:11:40|||||||||1
1759335130000|2025-10-01 16:12:10|||||||||1
1759335180000|2025-10-01 16:13:00|||||||||2
1759335210000|2025-10-01 16:13:30|||||||||1
1759335280000|2025-10-01 16:14:40|11057.5|11017.5|11055|11015|11057.5|11017.5|11047.5|11007.5|7
1759335300000|2025-10-01 16:15:00|11057.5|11017.5|11062.5|11022.5|11062.5|11022.5|11057.5|11017.5|0
1759335310000|2025-10-01 16:15:10|11060|11020|11055|11015|11060|11020|11055|11015|0
1759335320000|2025-10-01 16:15:20|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1759335350000|2025-10-01 16:15:50|11055|11015|11055|11015|11057.5|11017.5|11055|11015|0
1759335360000|2025-10-01 16:16:00|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|1
1759335390000|2025-10-01 16:16:30|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759335410000|2025-10-01 16:16:50|11050|11010|11050|11010|11050|11010|11050|11010|1
1759335470000|2025-10-01 16:17:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|2
1759335510000|2025-10-01 16:18:30|11055|11015|11055|11015|11055|11015|11055|11015|2
1759335570000|2025-10-01 16:19:30|11052.5|11012.5|11047.5|11007.5|11052.5|11012.5|11047.5|11007.5|1
1759335650000|2025-10-01 16:20:50|||||||||1
1759335690000|2025-10-01 16:21:30|||||||||1
1759335770000|2025-10-01 16:22:50|11045|11005|11045|11005|11045|11005|11045|11005|0
1759335860000|2025-10-01 16:24:20|||||||||2
1759335870000|2025-10-01 16:24:30|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1759335980000|2025-10-01 16:26:20|11045|11005|11045|11005|11045|11005|11045|11005|0
1759336100000|2025-10-01 16:28:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|2
1759336110000|2025-10-01 16:28:30|||||||||1
1759336130000|2025-10-01 16:28:50|11040|11000|11040|11000|11040|11000|11040|11000|0
1759336140000|2025-10-01 16:29:00|11042.5|11002.5|11032.5|10992.5|11042.5|11002.5|11032.5|10992.5|3
1759336150000|2025-10-01 16:29:10|11037.5|10997.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|3
1759336510000|2025-10-01 16:35:10|||||||||1
1759336550000|2025-10-01 16:35:50|11030|10990|11030|10990|11030|10990|11030|10990|2
1759336830000|2025-10-01 16:40:30|||||||||1
1759336840000|2025-10-01 16:40:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|3
1759336900000|2025-10-01 16:41:40|11030|10990|11030|10990|11030|10990|11030|10990|16
1759336960000|2025-10-01 16:42:40|||||||||5
1759336970000|2025-10-01 16:42:50|||||||||11
1759337400000|2025-10-01 16:50:00|11042.5|11002.5|11037.5|10997.5|11042.5|11002.5|11037.5|10997.5|5
1759337410000|2025-10-01 16:50:10|11040|11000|11040|11000|11040|11000|11040|11000|0
1759337420000|2025-10-01 16:50:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759337440000|2025-10-01 16:50:40|11035|10995|11035|10995|11035|10995|11035|10995|1
1759337450000|2025-10-01 16:50:50|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759337520000|2025-10-01 16:52:00|||||||||1
1759338080000|2025-10-01 17:01:20|11030|10990|11030|10990|11030|10990|11030|10990|1
1759338090000|2025-10-01 17:01:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759338120000|2025-10-01 17:02:00|11035|10995|11035|10995|11035|10995|11035|10995|3
1759338130000|2025-10-01 17:02:10|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|1
1759338290000|2025-10-01 17:04:50|11050|11010|11050|11010|11050|11010|11050|11010|4
1759338330000|2025-10-01 17:05:30|11040|11000|11042.5|11002.5|11042.5|11002.5|11040|11000|2
1759338340000|2025-10-01 17:05:40|11040|11000|11040|11000|11040|11000|11040|11000|0
1759338490000|2025-10-01 17:08:10|11062.5|11022.5|11060|11020|11065|11025|11050|11010|22
1759338500000|2025-10-01 17:08:20|11042.5|11002.5|11057.5|11017.5|11057.5|11017.5|11042.5|11002.5|14
1759338510000|2025-10-01 17:08:30|11060|11020|11060|11020|11060|11020|11060|11020|0
1759338800000|2025-10-01 17:13:20|||||||||1
1759339050000|2025-10-01 17:17:30|11057.5|11017.5|11042.5|11002.5|11057.5|11017.5|11042.5|11002.5|0
1759339060000|2025-10-01 17:17:40|11040|11000|11040|11000|11040|11000|11040|11000|0
1759339190000|2025-10-01 17:19:50|||||||||2
1759339220000|2025-10-01 17:20:20|||||||||1
1759339250000|2025-10-01 17:20:50|11042.5|11002.5|11045|11005|11045|11005|11042.5|11002.5|4
1759339270000|2025-10-01 17:21:10|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1759339290000|2025-10-01 17:21:30|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|2
1759339330000|2025-10-01 17:22:10|11055|11015|11055|11015|11055|11015|11055|11015|0
1759339400000|2025-10-01 17:23:20|11065|11025|11065|11025|11065|11025|11065|11025|1
1759339430000|2025-10-01 17:23:50|11060|11020|11060|11020|11060|11020|11060|11020|15
1759339550000|2025-10-01 17:25:50|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1759339600000|2025-10-01 17:26:40|11065|11025|11065|11025|11065|11025|11065|11025|1
1759339750000|2025-10-01 17:29:10|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11057.5|11017.5|1
1759339770000|2025-10-01 17:29:30|11060|11020|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1759339810000|2025-10-01 17:30:10|11060|11020|11055|11015|11060|11020|11055|11015|4
1759339930000|2025-10-01 17:32:10|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1759339940000|2025-10-01 17:32:20|11045|11005|11045|11005|11045|11005|11045|11005|0
1759340110000|2025-10-01 17:35:10|||||||||1
1759340180000|2025-10-01 17:36:20|11040|11000|11035|10995|11040|11000|11035|10995|0
1759340200000|2025-10-01 17:36:40|11040|11000|11040|11000|11040|11000|11040|11000|5
1759340210000|2025-10-01 17:36:50|||||||||2
1759340530000|2025-10-01 17:42:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759340630000|2025-10-01 17:43:50|11040|11000|11040|11000|11040|11000|11040|11000|0
1759340650000|2025-10-01 17:44:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759341000000|2025-10-01 17:50:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1759341140000|2025-10-01 17:52:20|11035|10995|11035|10995|11035|10995|11035|10995|0
1759341180000|2025-10-01 17:53:00|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759341300000|2025-10-01 17:55:00|||||||||1
1759341350000|2025-10-01 17:55:50|11030|10990|11030|10990|11030|10990|11030|10990|2
1759341360000|2025-10-01 17:56:00|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|5
1759341370000|2025-10-01 17:56:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|4
1759341400000|2025-10-01 17:56:40|11035|10995|11035|10995|11035|10995|11035|10995|5
1759341450000|2025-10-01 17:57:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|2
1759341490000|2025-10-01 17:58:10|11040|11000|11040|11000|11040|11000|11040|11000|0
1759341500000|2025-10-01 17:58:20|11045|11005|11040|11000|11045|11005|11040|11000|0
1759341600000|2025-10-01 18:00:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759341690000|2025-10-01 18:01:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|5
1759341700000|2025-10-01 18:01:40|11030|10990|11035|10995|11035|10995|11030|10990|0
1759341870000|2025-10-01 18:04:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|5
1759341890000|2025-10-01 18:04:50|11035|10995|11037.5|10997.5|11037.5|10997.5|11035|10995|1
1759342160000|2025-10-01 18:09:20|11040|11000|11040|11000|11040|11000|11040|11000|0
1759342170000|2025-10-01 18:09:30|||||||||1
1759342190000|2025-10-01 18:09:50|11042.5|11002.5|11037.5|10997.5|11042.5|11002.5|11037.5|10997.5|1
1759342200000|2025-10-01 18:10:00|||||||||1
1759342210000|2025-10-01 18:10:10|11040|11000|11040|11000|11040|11000|11040|11000|3
1759342220000|2025-10-01 18:10:20|11045|11005|11045|11005|11047.5|11007.5|11045|11005|4
1759342230000|2025-10-01 18:10:30|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|4
1759342240000|2025-10-01 18:10:40|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|20
1759342250000|2025-10-01 18:10:50|11060|11020|11060|11020|11060|11020|11060|11020|3
1759342260000|2025-10-01 18:11:00|11042.5|11002.5|11060|11020|11060|11020|11042.5|11002.5|4
1759342270000|2025-10-01 18:11:10|11062.5|11022.5|11067.5|11027.5|11067.5|11027.5|11062.5|11022.5|0
1759342280000|2025-10-01 18:11:20|11060|11020|11062.5|11022.5|11065|11025|11060|11020|2
1759342300000|2025-10-01 18:11:40|11065|11025|11065|11025|11065|11025|11065|11025|0
1759342310000|2025-10-01 18:11:50|11062.5|11022.5|11100|11060|11167.5|11060|11062.5|10967.5|8
1759342320000|2025-10-01 18:12:00|11167.5|10967.5|11152.5|10952.5|11167.5|11057.5|11090|10952.5|4
1759342330000|2025-10-01 18:12:10|11157.5|10957.5|11095|11055|11157.5|11057.5|11087.5|10957.5|3
1759342340000|2025-10-01 18:12:20|||||||||3
1759342350000|2025-10-01 18:12:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|3
1759342360000|2025-10-01 18:12:40|||||||||6
1759342370000|2025-10-01 18:12:50|11095|11055|11095|11055|11095|11055|11095|11055|3
1759342380000|2025-10-01 18:13:00|||||||||3
1759342390000|2025-10-01 18:13:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|8
1759342400000|2025-10-01 18:13:20|||||||||30
1759342410000|2025-10-01 18:13:30|11095|11055|11095|11055|11095|11055|11095|11055|22
1759342420000|2025-10-01 18:13:40|||||||||5
1759342430000|2025-10-01 18:13:50|||||||||11
1759342440000|2025-10-01 18:14:00|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|4
1759342450000|2025-10-01 18:14:10|||||||||2
1759342460000|2025-10-01 18:14:20|11095|11055|11095|11055|11095|11055|11095|11055|4
1759342470000|2025-10-01 18:14:30|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|7
1759342480000|2025-10-01 18:14:40|11100|11060|11100|11060|11100|11060|11100|11060|15
1759342490000|2025-10-01 18:14:50|||||||||5
1759342520000|2025-10-01 18:15:20|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1759342580000|2025-10-01 18:16:20|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|6
1759342630000|2025-10-01 18:17:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1759342650000|2025-10-01 18:17:30|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|5
1759342670000|2025-10-01 18:17:50|11090|11050|11090|11050|11090|11050|11090|11050|0
1759342730000|2025-10-01 18:18:50|||||||||1
1759342750000|2025-10-01 18:19:10|11087.5|11047.5|11097.5|11057.5|11097.5|11057.5|11085|11045|1
1759342760000|2025-10-01 18:19:20|11095|11055|11097.5|11057.5|11100|11060|11095|11055|0
1759342790000|2025-10-01 18:19:50|11100|11060|11102.5|11062.5|11107.5|11067.5|11100|11060|2
1759363200000|2025-10-02 00:00:00|11077.5|11037.5|11075|11035|11077.5|11037.5|11075|11035|1
1759363340000|2025-10-02 00:02:20|11080|11040|11080|11040|11080|11040|11080|11040|0
1759363620000|2025-10-02 00:07:00|11075|11035|11075|11035|11075|11035|11075|11035|0
1759363830000|2025-10-02 00:10:30|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759364400000|2025-10-02 00:20:00|11070|11030|11070|11030|11070|11030|11070|11030|0
1759364440000|2025-10-02 00:20:40|11075|11035|11075|11035|11075|11035|11075|11035|0
1759364450000|2025-10-02 00:20:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1759364940000|2025-10-02 00:29:00|||||||||1
1759364950000|2025-10-02 00:29:10|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|0
1759365170000|2025-10-02 00:32:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1759365180000|2025-10-02 00:33:00|11157.5|10957.5|11072.5|11032.5|11157.5|11032.5|11072.5|10957.5|0
1759365540000|2025-10-02 00:39:00|11077.5|11037.5|11080|11040|11080|11040|11077.5|11037.5|0
1759365680000|2025-10-02 00:41:20|11175|10975|11087.5|11047.5|11175|11047.5|11087.5|10975|0
1759365820000|2025-10-02 00:43:40|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|1
1759365890000|2025-10-02 00:44:50|11160|10960|11072.5|11032.5|11165|11032.5|11072.5|10960|0
1759365920000|2025-10-02 00:45:20|11165|10965|11075|11035|11165|11035|11075|10962.5|0
1759365990000|2025-10-02 00:46:30|11165|10965|11162.5|10962.5|11165|10965|11162.5|10962.5|0
1759366000000|2025-10-02 00:46:40|11165|10965|11165|10965|11165|11030|11070|10962.5|0
1759366010000|2025-10-02 00:46:50|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|0
1759366040000|2025-10-02 00:47:20|11165|10965|11165|10965|11165|10965|11165|10965|0
1759366050000|2025-10-02 00:47:30|11070|11030|11070|11030|11165|11030|11070|10965|0
1759366070000|2025-10-02 00:47:50|11165|10965|11165|10965|11167.5|10967.5|11165|10965|1
1759411800000|2025-10-02 13:30:00|11107.5|11067.5|11105|11065|11107.5|11067.5|11105|11065|0
1759411830000|2025-10-02 13:30:30|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1759411920000|2025-10-02 13:32:00|11100|11060|11100|11060|11100|11060|11100|11060|0
1759411970000|2025-10-02 13:32:50|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1759411990000|2025-10-02 13:33:10|11092.5|11052.5|11075|11035|11092.5|11052.5|11075|11035|1
1759412000000|2025-10-02 13:33:20|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759412010000|2025-10-02 13:33:30|11067.5|11027.5|11077.5|11037.5|11077.5|11037.5|11067.5|11027.5|1
1759412120000|2025-10-02 13:35:20|11075|11035|11072.5|11032.5|11075|11035|11072.5|11032.5|0
1759412160000|2025-10-02 13:36:00|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759412170000|2025-10-02 13:36:10|11065|11025|11062.5|11022.5|11065|11025|11062.5|11022.5|1
1759412190000|2025-10-02 13:36:30|11057.5|11017.5|11052.5|11012.5|11057.5|11017.5|11052.5|11012.5|4
1759412240000|2025-10-02 13:37:20|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|1
1759412270000|2025-10-02 13:37:50|11040|11000|11040|11000|11040|11000|11040|11000|0
1759412300000|2025-10-02 13:38:20|11035|10995|11037.5|10997.5|11037.5|10997.5|11035|10995|0
1759412340000|2025-10-02 13:39:00|11035|10995|11027.5|10987.5|11035|10995|11027.5|10987.5|1
1759412350000|2025-10-02 13:39:10|||||||||1
1759412370000|2025-10-02 13:39:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759412400000|2025-10-02 13:40:00|11025|10985|11025|10985|11025|10985|11025|10985|1
1759412410000|2025-10-02 13:40:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759412420000|2025-10-02 13:40:20|||||||||1
1759412430000|2025-10-02 13:40:30|11035|10995|11032.5|10992.5|11035|10995|11032.5|10992.5|2
1759412440000|2025-10-02 13:40:40|11035|10995|11035|10995|11035|10995|11035|10995|0
1759412450000|2025-10-02 13:40:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759412520000|2025-10-02 13:42:00|11035|10995|11035|10995|11035|10995|11035|10995|0
1759412530000|2025-10-02 13:42:10|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|2
1759412660000|2025-10-02 13:44:20|||||||||1
1759412770000|2025-10-02 13:46:10|11030|10990|11030|10990|11030|10990|11030|10990|0
1759412790000|2025-10-02 13:46:30|11035|10995|11035|10995|11035|10995|11032.5|10992.5|3
1759412800000|2025-10-02 13:46:40|11040|11000|11072.5|11032.5|11147.5|11032.5|11040|10947.5|2
1759412810000|2025-10-02 13:46:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1759413000000|2025-10-02 13:50:00|11040|11000|11042.5|11002.5|11042.5|11002.5|11040|11000|4
1759413100000|2025-10-02 13:51:40|11045|11005|11042.5|11002.5|11045|11005|11042.5|11002.5|0
1759413180000|2025-10-02 13:53:00|11040|11000|11040|11000|11040|11000|11040|11000|2
1759413190000|2025-10-02 13:53:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|2
1759413350000|2025-10-02 13:55:50|||||||||1
1759413530000|2025-10-02 13:58:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1759413560000|2025-10-02 13:59:20|||||||||1
1759413570000|2025-10-02 13:59:30|11035|10995|11037.5|10997.5|11037.5|10997.5|11035|10995|0
1759413600000|2025-10-02 14:00:00|11035|10995|11037.5|10997.5|11037.5|10997.5|11035|10995|0
1759413620000|2025-10-02 14:00:20|11035|10995|11027.5|10987.5|11035|10995|11027.5|10987.5|1
1759413630000|2025-10-02 14:00:30|11025|10985|11025|10985|11027.5|10987.5|11025|10985|0
1759413640000|2025-10-02 14:00:40|11027.5|10987.5|11025|10985|11027.5|10987.5|11022.5|10982.5|3
1759413830000|2025-10-02 14:03:50|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759413840000|2025-10-02 14:04:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|5
1759413870000|2025-10-02 14:04:30|11045|11005|11040|11000|11045|11005|11040|11000|3
1759413890000|2025-10-02 14:04:50|11045|11005|11045|11005|11045|11005|11045|11005|0
1759413980000|2025-10-02 14:06:20|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759413990000|2025-10-02 14:06:30|11045|11005|11045|11005|11045|11005|11045|11005|0
1759414030000|2025-10-02 14:07:10|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759414080000|2025-10-02 14:08:00|11140|10940|11140|10940|11140|10940|11140|10940|2
1759414110000|2025-10-02 14:08:30|11137.5|10937.5|11135|10935|11137.5|10937.5|11135|10935|0
1759414260000|2025-10-02 14:11:00|11132.5|10932.5|11060|11020|11132.5|11020|11050|10932.5|0
1759414480000|2025-10-02 14:14:40|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1759414490000|2025-10-02 14:14:50|11060|11020|11060|11020|11060|11020|11060|11020|0
1759414510000|2025-10-02 14:15:10|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1759414580000|2025-10-02 14:16:20|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1759414780000|2025-10-02 14:19:40|11057.5|11017.5|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1759415010000|2025-10-02 14:23:30|11045|11005|11052.5|11012.5|11052.5|11012.5|11045|11005|1
1759415070000|2025-10-02 14:24:30|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759415080000|2025-10-02 14:24:40|11055|11015|11040|11000|11055|11015|11040|11000|1
1759415230000|2025-10-02 14:27:10|||||||||1
1759415260000|2025-10-02 14:27:40|11045|11005|11042.5|11002.5|11045|11005|11042.5|11002.5|1
1759415460000|2025-10-02 14:31:00|||||||||1
1759415510000|2025-10-02 14:31:50|11035|10995|11035|10995|11035|10995|11035|10995|0
1759415520000|2025-10-02 14:32:00|11050|11010|11062.5|11022.5|11062.5|11022.5|11050|11010|8
1759415550000|2025-10-02 14:32:30|11060|11020|11060|11020|11060|11020|11057.5|11017.5|0
1759415560000|2025-10-02 14:32:40|11057.5|11017.5|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1759415630000|2025-10-02 14:33:50|11060|11020|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1759415660000|2025-10-02 14:34:20|11060|11020|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1759415710000|2025-10-02 14:35:10|11060|11020|11060|11020|11060|11020|11060|11020|0
1759415750000|2025-10-02 14:35:50|11057.5|11017.5|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1759415780000|2025-10-02 14:36:20|11060|11020|11060|11020|11060|11020|11057.5|11017.5|0
1759415790000|2025-10-02 14:36:30|11057.5|11017.5|11062.5|11022.5|11067.5|11027.5|11057.5|11017.5|7
1759415810000|2025-10-02 14:36:50|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|5
1759415830000|2025-10-02 14:37:10|11080|11040|11082.5|11042.5|11087.5|11047.5|11077.5|11037.5|1
1759415840000|2025-10-02 14:37:20|11087.5|11047.5|11082.5|11042.5|11087.5|11047.5|11082.5|11042.5|0
1759415930000|2025-10-02 14:38:50|||||||||4
1759416340000|2025-10-02 14:45:40|11080|11040|11080|11040|11080|11040|11080|11040|0
1759416530000|2025-10-02 14:48:50|||||||||1
1759416720000|2025-10-02 14:52:00|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|2
1759416730000|2025-10-02 14:52:10|11080|11040|11080|11040|11080|11040|11080|11040|0
1759416780000|2025-10-02 14:53:00|11082.5|11042.5|11077.5|11037.5|11085|11045|11077.5|11037.5|0
1759416940000|2025-10-02 14:55:40|11075|11035|11075|11035|11075|11035|11075|11035|0
1759416960000|2025-10-02 14:56:00|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759417000000|2025-10-02 14:56:40|11075|11035|11077.5|11037.5|11077.5|11037.5|11075|11035|0
1759417010000|2025-10-02 14:56:50|11075|11035|11075|11035|11077.5|11037.5|11075|11035|0
1759417020000|2025-10-02 14:57:00|11077.5|11037.5|11075|11035|11077.5|11037.5|11075|11035|0
1759417030000|2025-10-02 14:57:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759417040000|2025-10-02 14:57:20|11075|11035|11077.5|11037.5|11077.5|11037.5|11075|11035|0
1759417210000|2025-10-02 15:00:10|11075|11035|11075|11035|11075|11035|11075|11035|0
1759417220000|2025-10-02 15:00:20|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1759417260000|2025-10-02 15:01:00|11080|11040|11072.5|11032.5|11080|11040|11072.5|11032.5|2
1759417300000|2025-10-02 15:01:40|11067.5|11027.5|11127.5|10927.5|11127.5|11027.5|11067.5|10927.5|1
1759417350000|2025-10-02 15:02:30|11050|11010|11052.5|11012.5|11052.5|11012.5|11050|11010|0
1759417410000|2025-10-02 15:03:30|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|6
1759417480000|2025-10-02 15:04:40|11042.5|11002.5|11060|11020|11060|11020|11042.5|11002.5|5
1759417540000|2025-10-02 15:05:40|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|6
1759417660000|2025-10-02 15:07:40|||||||||5
1759417700000|2025-10-02 15:08:20|11060|11020|11055|11015|11060|11020|11055|11015|1
1759417710000|2025-10-02 15:08:30|||||||||1
1759417790000|2025-10-02 15:09:50|||||||||5
1759417870000|2025-10-02 15:11:10|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|1
1759417920000|2025-10-02 15:12:00|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|2
1759417930000|2025-10-02 15:12:10|11072.5|11032.5|11067.5|11027.5|11072.5|11032.5|11067.5|11027.5|3
1759417940000|2025-10-02 15:12:20|11075|11035|11070|11030|11075|11035|11070|11030|0
1759418050000|2025-10-02 15:14:10|||||||||5
1759418120000|2025-10-02 15:15:20|11145|10945|11062.5|11022.5|11145|11025|11057.5|10945|4
1759418180000|2025-10-02 15:16:20|||||||||5
1759418310000|2025-10-02 15:18:30|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|5
1759418320000|2025-10-02 15:18:40|11070|11030|11070|11030|11070|11030|11070|11030|0
1759418330000|2025-10-02 15:18:50|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1759418440000|2025-10-02 15:20:40|11070|11030|11070|11030|11070|11030|11070|11030|5
1759418470000|2025-10-02 15:21:10|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1759418560000|2025-10-02 15:22:40|||||||||5
1759418690000|2025-10-02 15:24:50|||||||||5
1759418700000|2025-10-02 15:25:00|||||||||1
1759418710000|2025-10-02 15:25:10|||||||||1
1759418720000|2025-10-02 15:25:20|11065|11025|11065|11025|11065|11025|11065|11025|1
1759418820000|2025-10-02 15:27:00|||||||||5
1759418950000|2025-10-02 15:29:10|||||||||5
1759419040000|2025-10-02 15:30:40|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|1
1759419050000|2025-10-02 15:30:50|11050|11010|11047.5|11007.5|11052.5|11012.5|11047.5|11007.5|0
1759419060000|2025-10-02 15:31:00|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|1
1759419080000|2025-10-02 15:31:20|11045|11005|11045|11005|11045|11005|11045|11005|3
1759419140000|2025-10-02 15:32:20|11042.5|11002.5|11045|11005|11045|11005|11042.5|11002.5|0
1759419150000|2025-10-02 15:32:30|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759419180000|2025-10-02 15:33:00|11040|11000|11035|10995|11040|11000|11035|10995|1
1759419220000|2025-10-02 15:33:40|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|1
1759419290000|2025-10-02 15:34:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759419330000|2025-10-02 15:35:30|||||||||1
1759419380000|2025-10-02 15:36:20|||||||||2
1759419420000|2025-10-02 15:37:00|11035|10995|11035|10995|11035|10995|11035|10995|1
1759419450000|2025-10-02 15:37:30|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|3
1759419500000|2025-10-02 15:38:20|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|2
1759419530000|2025-10-02 15:38:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|5
1759419550000|2025-10-02 15:39:10|11035|10995|11035|10995|11035|10995|11035|10995|0
1759419700000|2025-10-02 15:41:40|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759419760000|2025-10-02 15:42:40|11045|11005|11045|11005|11045|11005|11045|11005|3
1759419770000|2025-10-02 15:42:50|11042.5|11002.5|11037.5|10997.5|11045|11005|11037.5|10997.5|0
1759419800000|2025-10-02 15:43:20|||||||||3
1759419810000|2025-10-02 15:43:30|11047.5|11007.5|11042.5|11002.5|11047.5|11007.5|11042.5|11002.5|1
1759419950000|2025-10-02 15:45:50|11040|11000|11040|11000|11042.5|11002.5|11040|11000|1
1759420240000|2025-10-02 15:50:40|||||||||1
1759420670000|2025-10-02 15:57:50|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|1
1759420710000|2025-10-02 15:58:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759420750000|2025-10-02 15:59:10|11015|10975|11015|10975|11015|10975|11015|10975|3
1759420770000|2025-10-02 15:59:30|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1759420780000|2025-10-02 15:59:40|11015|10975|10997.5|10957.5|11015|10975|10997.5|10957.5|3
1759420790000|2025-10-02 15:59:50|11005|10965|11012.5|10972.5|11012.5|10972.5|11005|10965|6
1759420800000|2025-10-02 16:00:00|11015|10975|11015|10975|11015|10975|11015|10975|0
1759420810000|2025-10-02 16:00:10|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|4
1759421040000|2025-10-02 16:04:00|11025|10985|11025|10985|11025|10985|11025|10985|0
1759421320000|2025-10-02 16:08:40|||||||||1
1759421480000|2025-10-02 16:11:20|11017.5|10977.5|11025|10985|11025|10985|11017.5|10977.5|2
1759421560000|2025-10-02 16:12:40|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11025|10985|0
1759421780000|2025-10-02 16:16:20|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|0
1759421880000|2025-10-02 16:18:00|11030|10990|11032.5|10992.5|11035|10995|11027.5|10987.5|3
1759421890000|2025-10-02 16:18:10|11035|10995|11032.5|10992.5|11035|10995|11032.5|10992.5|0
1759422010000|2025-10-02 16:20:10|11030|10990|11030|10990|11030|10990|11030|10990|0
1759422070000|2025-10-02 16:21:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759422460000|2025-10-02 16:27:40|11025|10985|11025|10985|11025|10985|11025|10985|2
1759422500000|2025-10-02 16:28:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|1
1759422560000|2025-10-02 16:29:20|11025|10985|11025|10985|11025|10985|11025|10985|0
1759422640000|2025-10-02 16:30:40|||||||||1
1759422670000|2025-10-02 16:31:10|||||||||1
1759422700000|2025-10-02 16:31:40|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759422730000|2025-10-02 16:32:10|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|2
1759422790000|2025-10-02 16:33:10|11035|10995|11035|10995|11035|10995|11035|10995|3
1759423140000|2025-10-02 16:39:00|||||||||2
1759423200000|2025-10-02 16:40:00|||||||||2
1759423260000|2025-10-02 16:41:00|||||||||1
1759423350000|2025-10-02 16:42:30|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|5
1759423520000|2025-10-02 16:45:20|||||||||2
1759423630000|2025-10-02 16:47:10|11040|11000|11040|11000|11040|11000|11040|11000|0
1759423950000|2025-10-02 16:52:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759423960000|2025-10-02 16:52:40|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|1
1759424080000|2025-10-02 16:54:40|||||||||1
1759424210000|2025-10-02 16:56:50|11040|11000|11040|11000|11040|11000|11040|11000|1
1759424270000|2025-10-02 16:57:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759424470000|2025-10-02 17:01:10|11040|11000|11040|11000|11040|11000|11040|11000|0
1759424480000|2025-10-02 17:01:20|11035|10995|11035|10995|11035|10995|11035|10995|1
1759424600000|2025-10-02 17:03:20|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|4
1759424610000|2025-10-02 17:03:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759425000000|2025-10-02 17:10:00|11035|10995|11035|10995|11035|10995|11035|10995|0
1759425010000|2025-10-02 17:10:10|||||||||1
1759425110000|2025-10-02 17:11:50|||||||||1
1759425180000|2025-10-02 17:13:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759425240000|2025-10-02 17:14:00|||||||||1
1759425250000|2025-10-02 17:14:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759425720000|2025-10-02 17:22:00|11040|11000|11042.5|11002.5|11042.5|11002.5|11040|11000|0
1759425810000|2025-10-02 17:23:30|11040|11000|11040|11000|11040|11000|11040|11000|0
1759426290000|2025-10-02 17:31:30|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759427060000|2025-10-02 17:44:20|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759427200000|2025-10-02 17:46:40|11035|10995|11035|10995|11035|10995|11035|10995|1
1759427230000|2025-10-02 17:47:10|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|3
1759427240000|2025-10-02 17:47:20|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759427510000|2025-10-02 17:51:50|11040|11000|11040|11000|11040|11000|11040|11000|2
1759427750000|2025-10-02 17:55:50|11032.5|10992.5|11037.5|10997.5|11037.5|10997.5|11032.5|10992.5|3
1759427870000|2025-10-02 17:57:50|11040|11000|11040|11000|11040|11000|11040|11000|0
1759427930000|2025-10-02 17:58:50|||||||||12
1759427970000|2025-10-02 17:59:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759427980000|2025-10-02 17:59:40|||||||||1
1759428050000|2025-10-02 18:00:50|||||||||2
1759428080000|2025-10-02 18:01:20|||||||||1
1759428130000|2025-10-02 18:02:10|11032.5|10992.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|2
1759428220000|2025-10-02 18:03:40|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|0
1759428230000|2025-10-02 18:03:50|11025|10985|11025|10985|11025|10985|11025|10985|0
1759428240000|2025-10-02 18:04:00|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1759428290000|2025-10-02 18:04:50|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1759428300000|2025-10-02 18:05:00|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1759428310000|2025-10-02 18:05:10|11022.5|10982.5|11030|10990|11030|10990|11022.5|10982.5|1
1759428320000|2025-10-02 18:05:20|11035|10995|11027.5|10987.5|11035|10995|11025|10985|0
1759428330000|2025-10-02 18:05:30|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|0
1759428340000|2025-10-02 18:05:40|11025|10985|11025|10985|11027.5|10987.5|11025|10985|0
1759428350000|2025-10-02 18:05:50|11027.5|10987.5|11025|10985|11027.5|10987.5|11025|10985|0
1759428400000|2025-10-02 18:06:40|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|4
1759428410000|2025-10-02 18:06:50|11035|10995|11035|10995|11035|10995|11035|10995|7
1759428440000|2025-10-02 18:07:20|||||||||8
1759428490000|2025-10-02 18:08:10|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|3
1759428510000|2025-10-02 18:08:30|11035|10995|11035|10995|11035|10995|11035|10995|1
1759428540000|2025-10-02 18:09:00|11030|10990|11030|10990|11030|10990|11027.5|10987.5|6
1759428550000|2025-10-02 18:09:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|2
1759428560000|2025-10-02 18:09:20|11035|10995|11035|10995|11037.5|10997.5|11035|10995|2
1759428570000|2025-10-02 18:09:30|||||||||2
1759428580000|2025-10-02 18:09:40|11037.5|10997.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|2
1759428590000|2025-10-02 18:09:50|||||||||1
1759428600000|2025-10-02 18:10:00|11027.5|10987.5|11032.5|10992.5|11035|10995|11025|10985|3
1759428610000|2025-10-02 18:10:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|2
1759428620000|2025-10-02 18:10:20|||||||||3
1759428630000|2025-10-02 18:10:30|||||||||2
1759428640000|2025-10-02 18:10:40|||||||||1
1759428650000|2025-10-02 18:10:50|11032.5|10992.5|11047.5|11007.5|11047.5|11007.5|11032.5|10992.5|7
1759428660000|2025-10-02 18:11:00|11037.5|10997.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|2
1759428670000|2025-10-02 18:11:10|||||||||2
1759428680000|2025-10-02 18:11:20|||||||||1
1759428690000|2025-10-02 18:11:30|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|2
1759428700000|2025-10-02 18:11:40|11025|10985|11022.5|10982.5|11025|10985|11020|10980|3
1759428710000|2025-10-02 18:11:50|11020|10980|11027.5|10987.5|11027.5|10987.5|11020|10980|7
1759428720000|2025-10-02 18:12:00|11022.5|10982.5|11017.5|10977.5|11022.5|10982.5|11017.5|10977.5|0
1759428730000|2025-10-02 18:12:10|11020|10980|11035|10995|11035|10995|11020|10980|2
1759428750000|2025-10-02 18:12:30|11032.5|10992.5|11030|10990|11032.5|10992.5|11030|10990|0
1759428760000|2025-10-02 18:12:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759428840000|2025-10-02 18:14:00|||||||||2
1759428850000|2025-10-02 18:14:10|11030|10990|11030|10990|11030|10990|11030|10990|3
1759428860000|2025-10-02 18:14:20|||||||||3
1759428870000|2025-10-02 18:14:30|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|9
1759428880000|2025-10-02 18:14:40|||||||||2
1759428890000|2025-10-02 18:14:50|11025|10985|11032.5|10992.5|11032.5|10992.5|11025|10985|5
1759428900000|2025-10-02 18:15:00|||||||||5
1759428910000|2025-10-02 18:15:10|11030|10990|11030|10990|11030|10990|11030|10990|0
1759428920000|2025-10-02 18:15:20|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759428940000|2025-10-02 18:15:40|11022.5|10982.5|11027.5|10987.5|11032.5|10992.5|11022.5|10982.5|1
1759428950000|2025-10-02 18:15:50|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|0
1759428980000|2025-10-02 18:16:20|11025|10985|11025|10985|11027.5|10987.5|11017.5|10977.5|8
1759429000000|2025-10-02 18:16:40|11020|10980|11015|10975|11020|10980|11015|10975|4
1759429030000|2025-10-02 18:17:10|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1759429080000|2025-10-02 18:18:00|11017.5|10977.5|11015|10975|11017.5|10977.5|11015|10975|0
1759429130000|2025-10-02 18:18:50|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|1
1759429140000|2025-10-02 18:19:00|11022.5|10982.5|11017.5|10977.5|11022.5|10982.5|11017.5|10977.5|2
1759429160000|2025-10-02 18:19:20|11010|10970|11010|10970|11010|10970|11010|10970|1
1759429190000|2025-10-02 18:19:50|11007.5|10967.5|11010|10970|11015|10975|11007.5|10967.5|3
1759449600000|2025-10-03 00:00:00|11115|10915|11120|10920|11120|10920|11115|10915|2
1759449610000|2025-10-03 00:00:10|11122.5|10922.5|11127.5|10927.5|11127.5|11005|11045|10922.5|0
1759449620000|2025-10-03 00:00:20|11050|11010|11047.5|11007.5|11127.5|11012.5|11027.5|10927.5|2
1759449630000|2025-10-03 00:00:30|11045|11005|11042.5|11002.5|11117.5|11005|11040|10917.5|0
1759449640000|2025-10-03 00:00:40|11117.5|10917.5|11117.5|10917.5|11117.5|11002.5|11040|10915|0
1759449660000|2025-10-03 00:01:00|11107.5|10907.5|11107.5|10907.5|11107.5|10907.5|11107.5|10907.5|0
1759449670000|2025-10-03 00:01:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759450150000|2025-10-03 00:09:10|11050|11010|11050|11010|11050|11010|11050|11010|0
1759450230000|2025-10-03 00:10:30|11055|11015|11057.5|11017.5|11057.5|11017.5|11055|11015|0
1759450240000|2025-10-03 00:10:40|11060|11020|11055|11015|11060|11020|11052.5|11012.5|0
1759450250000|2025-10-03 00:10:50|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759450360000|2025-10-03 00:12:40|11060|11020|11067.5|11027.5|11067.5|11027.5|11057.5|11017.5|0
1759450370000|2025-10-03 00:12:50|11065|11025|11055|11015|11067.5|11027.5|11055|11015|1
1759450840000|2025-10-03 00:20:40|11050|11010|11050|11010|11050|11010|11050|11010|0
1759450850000|2025-10-03 00:20:50|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1759451880000|2025-10-03 00:38:00|11050|11010|11050|11010|11050|11010|11050|11010|0
1759452720000|2025-10-03 00:52:00|11055|11015|11055|11015|11055|11015|11055|11015|1
1759454480000|2025-10-03 01:21:20|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1759454490000|2025-10-03 01:21:30|11050|11010|11050|11010|11050|11010|11050|11010|0
1759454820000|2025-10-03 01:27:00|11045|11005|11045|11005|11045|11005|11045|11005|1
1759454850000|2025-10-03 01:27:30|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1759454960000|2025-10-03 01:29:20|11065|11025|11065|11025|11065|11025|11065|11025|1
1759455010000|2025-10-03 01:30:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|1
1759455650000|2025-10-03 01:40:50|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|1
1759455950000|2025-10-03 01:45:50|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1759456220000|2025-10-03 01:50:20|11080|11040|11080|11040|11080|11040|11080|11040|0
1759456280000|2025-10-03 01:51:20|11082.5|11042.5|11077.5|11037.5|11082.5|11042.5|11077.5|11037.5|0
1759456290000|2025-10-03 01:51:30|11075|11035|11082.5|11042.5|11082.5|11042.5|11072.5|11032.5|0
1759708800000|2025-10-06 00:00:00|11220|11020|11220|11020|11220|11020|11220|11020|0
1759708830000|2025-10-06 00:00:30|11235|11035|11230|11030|11235|11035|11230|11030|2
1759708850000|2025-10-06 00:00:50|11235|11035|11237.5|11037.5|11237.5|11037.5|11235|11035|0
1759708860000|2025-10-06 00:01:00|11235|11035|11237.5|11037.5|11237.5|11037.5|11235|11035|1
1759708870000|2025-10-06 00:01:10|11240|11040|11237.5|11037.5|11242.5|11042.5|11237.5|11037.5|0
1759708960000|2025-10-06 00:02:40|11235|11035|11232.5|11032.5|11235|11035|11232.5|11032.5|0
1759709020000|2025-10-06 00:03:40|11235|11035|11235|11035|11235|11035|11235|11035|0
1759709070000|2025-10-06 00:04:30|11240|11040|11240|11040|11240|11040|11240|11040|0
1759709470000|2025-10-06 00:11:10|11237.5|11037.5|11237.5|11037.5|11237.5|11037.5|11237.5|11037.5|0
1759709500000|2025-10-06 00:11:40|11240|11040|11235|11035|11240|11040|11235|11035|0
1759709840000|2025-10-06 00:17:20|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|0
1759709860000|2025-10-06 00:17:40|11210|11010|11210|11010|11210|11010|11210|11010|0
1759710480000|2025-10-06 00:28:00|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|0
1759710610000|2025-10-06 00:30:10|11210|11010|11210|11010|11210|11010|11210|11010|0
1759710700000|2025-10-06 00:31:40|11240|11040|11240|11040|11240|11040|11240|11040|0
1759710710000|2025-10-06 00:31:50|11212.5|11012.5|11210|11010|11212.5|11012.5|11210|11010|0
1759710990000|2025-10-06 00:36:30|11237.5|11037.5|11237.5|11037.5|11237.5|11037.5|11237.5|11037.5|0
1759711000000|2025-10-06 00:36:40|11240|11040|11240|11040|11240|11062.5|11102.5|11037.5|3
1759711440000|2025-10-06 00:44:00|11237.5|11037.5|11235|11035|11237.5|11037.5|11235|11035|0
1759715940000|2025-10-06 01:59:00|||||||||2
1759757400000|2025-10-06 13:30:00|11245|11045|11235|11035|11245|11045|11235|11035|0
1759757410000|2025-10-06 13:30:10|11225|11025|11222.5|11022.5|11225|11025|11222.5|11022.5|4
1759757420000|2025-10-06 13:30:20|11220|11020|11217.5|11017.5|11220|11020|11217.5|11017.5|0
1759757430000|2025-10-06 13:30:30|11215|11015|11212.5|11012.5|11215|11015|11212.5|11012.5|1
1759757450000|2025-10-06 13:30:50|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|0
1759757460000|2025-10-06 13:31:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1759757500000|2025-10-06 13:31:40|||||||||1
1759757530000|2025-10-06 13:32:10|||||||||1
1759757590000|2025-10-06 13:33:10|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|2
1759757610000|2025-10-06 13:33:30|||||||||5
1759757700000|2025-10-06 13:35:00|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1759757710000|2025-10-06 13:35:10|11135|11095|11147.5|11107.5|11147.5|11107.5|11135|11095|2
1759757720000|2025-10-06 13:35:20|11150|11110|11150|11110|11150|11110|11150|11110|0
1759757740000|2025-10-06 13:35:40|11145|11105|11152.5|11112.5|11152.5|11112.5|11145|11105|6
1759757750000|2025-10-06 13:35:50|11237.5|11037.5|11172.5|11132.5|11237.5|11132.5|11172.5|11037.5|1
1759757760000|2025-10-06 13:36:00|11262.5|11062.5|11172.5|11132.5|11262.5|11132.5|11172.5|11062.5|0
1759757780000|2025-10-06 13:36:20|11165|11125|11165|11125|11165|11125|11165|11125|1
1759757790000|2025-10-06 13:36:30|11227.5|11027.5|11222.5|11022.5|11227.5|11027.5|11222.5|11022.5|1
1759757890000|2025-10-06 13:38:10|11220|11020|11220|11020|11220|11020|11220|11020|0
1759757950000|2025-10-06 13:39:10|11217.5|11017.5|11217.5|11017.5|11217.5|11017.5|11217.5|11017.5|0
1759757970000|2025-10-06 13:39:30|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1759757980000|2025-10-06 13:39:40|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|0
1759758060000|2025-10-06 13:41:00|11125|11085|11125|11085|11125|11085|11125|11085|0
1759758080000|2025-10-06 13:41:20|11122.5|11082.5|11120|11080|11122.5|11082.5|11120|11080|2
1759758110000|2025-10-06 13:41:50|||||||||1
1759758240000|2025-10-06 13:44:00|11125|11085|11125|11085|11125|11085|11125|11085|0
1759758260000|2025-10-06 13:44:20|11127.5|11087.5|11125|11085|11127.5|11087.5|11120|11080|1
1759758280000|2025-10-06 13:44:40|11120|11080|11120|11080|11120|11080|11120|11080|1
1759758290000|2025-10-06 13:44:50|11125|11085|11125|11085|11125|11085|11125|11085|0
1759758320000|2025-10-06 13:45:20|11127.5|11087.5|11120|11080|11127.5|11087.5|11120|11080|1
1759758430000|2025-10-06 13:47:10|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|2
1759758450000|2025-10-06 13:47:30|||||||||2
1759758510000|2025-10-06 13:48:30|11120|11080|11117.5|11077.5|11120|11080|11117.5|11077.5|0
1759758630000|2025-10-06 13:50:30|||||||||1
1759758640000|2025-10-06 13:50:40|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|6
1759758660000|2025-10-06 13:51:00|||||||||1
1759758670000|2025-10-06 13:51:10|||||||||1
1759758680000|2025-10-06 13:51:20|||||||||1
1759758690000|2025-10-06 13:51:30|||||||||1
1759758700000|2025-10-06 13:51:40|11092.5|11052.5|11157.5|10957.5|11157.5|11052.5|11090|10957.5|1
1759758710000|2025-10-06 13:51:50|11072.5|11032.5|11070|11030|11072.5|11032.5|11070|11030|1
1759758720000|2025-10-06 13:52:00|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|1
1759758730000|2025-10-06 13:52:10|11075|11035|11075|11035|11075|11035|11072.5|11032.5|1
1759758740000|2025-10-06 13:52:20|||||||||1
1759758760000|2025-10-06 13:52:40|11182.5|10982.5|11187.5|10987.5|11187.5|11050|11085|10982.5|6
1759758770000|2025-10-06 13:52:50|11117.5|11077.5|11175|10975|11175|11077.5|11117.5|10960|2
1759758780000|2025-10-06 13:53:00|11172.5|10972.5|11172.5|10972.5|11172.5|10972.5|11172.5|10972.5|0
1759758790000|2025-10-06 13:53:10|11167.5|10967.5|11080|11040|11167.5|11040|11080|10967.5|1
1759758810000|2025-10-06 13:53:30|11075|11035|11075|11035|11075|11035|11075|11035|1
1759758820000|2025-10-06 13:53:40|||||||||1
1759758830000|2025-10-06 13:53:50|11065|11025|11065|11025|11065|11025|11065|11025|3
1759758840000|2025-10-06 13:54:00|11067.5|11027.5|11070|11030|11072.5|11032.5|11067.5|11027.5|1
1759758850000|2025-10-06 13:54:10|11065|11025|11062.5|11022.5|11065|11025|11062.5|11022.5|1
1759758860000|2025-10-06 13:54:20|11067.5|11027.5|11062.5|11022.5|11067.5|11027.5|11062.5|11022.5|0
1759758870000|2025-10-06 13:54:30|||||||||1
1759758880000|2025-10-06 13:54:40|11060|11020|11065|11025|11065|11025|11057.5|11017.5|1
1759758890000|2025-10-06 13:54:50|11060|11020|11065|11025|11065|11025|11060|11020|0
1759758910000|2025-10-06 13:55:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1759758940000|2025-10-06 13:55:40|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|3
1759758950000|2025-10-06 13:55:50|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759758960000|2025-10-06 13:56:00|11070|11030|11070|11030|11072.5|11032.5|11070|11030|0
1759758970000|2025-10-06 13:56:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759759020000|2025-10-06 13:57:00|11070|11030|11070|11030|11072.5|11032.5|11070|11030|0
1759759030000|2025-10-06 13:57:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759759040000|2025-10-06 13:57:20|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759759050000|2025-10-06 13:57:30|11070|11030|11057.5|11017.5|11072.5|11032.5|11057.5|11017.5|1
1759759150000|2025-10-06 13:59:10|11070|11030|11070|11030|11070|11030|11070|11030|6
1759759190000|2025-10-06 13:59:50|11157.5|10957.5|11160|10960|11160|11032.5|11072.5|10957.5|0
1759759220000|2025-10-06 14:00:20|11167.5|10967.5|11157.5|10957.5|11167.5|10967.5|11157.5|10957.5|0
1759759290000|2025-10-06 14:01:30|11075|11035|11070|11030|11075|11035|11070|11030|0
1759759310000|2025-10-06 14:01:50|11067.5|11027.5|11065|11025|11067.5|11027.5|11065|11025|0
1759759320000|2025-10-06 14:02:00|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1759759370000|2025-10-06 14:02:50|11065|11025|11062.5|11022.5|11065|11025|11062.5|11022.5|0
1759759480000|2025-10-06 14:04:40|11065|11025|11065|11025|11065|11025|11065|11025|0
1759759570000|2025-10-06 14:06:10|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1759759600000|2025-10-06 14:06:40|11057.5|11017.5|11055|11015|11057.5|11017.5|11055|11015|0
1759759680000|2025-10-06 14:08:00|11052.5|11012.5|11045|11005|11052.5|11012.5|11045|11005|3
1759759690000|2025-10-06 14:08:10|11040|11000|11040|11000|11040|11000|11040|11000|3
1759759700000|2025-10-06 14:08:20|11037.5|10997.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|0
1759759710000|2025-10-06 14:08:30|11030|10990|11135|10935|11135|10997.5|11027.5|10935|6
1759759720000|2025-10-06 14:08:40|11050|11010|11040|11000|11050|11010|11040|11000|0
1759759730000|2025-10-06 14:08:50|11042.5|11002.5|11040|11000|11042.5|11002.5|11040|11000|0
1759759750000|2025-10-06 14:09:10|11045|11005|11045|11005|11045|11005|11045|11005|0
1759759800000|2025-10-06 14:10:00|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1759759860000|2025-10-06 14:11:00|11055|11015|11055|11015|11055|11015|11055|11015|1
1759759870000|2025-10-06 14:11:10|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759759960000|2025-10-06 14:12:40|11060|11020|11060|11020|11060|11020|11060|11020|0
1759759970000|2025-10-06 14:12:50|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759759980000|2025-10-06 14:13:00|||||||||1
1759760030000|2025-10-06 14:13:50|11060|11020|11060|11020|11060|11020|11060|11020|0
1759760040000|2025-10-06 14:14:00|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1759760090000|2025-10-06 14:14:50|11060|11020|11060|11020|11060|11020|11060|11020|0
1759760110000|2025-10-06 14:15:10|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|0
1759760120000|2025-10-06 14:15:20|11162.5|10962.5|11062.5|11022.5|11162.5|11027.5|11062.5|10962.5|3
1759760200000|2025-10-06 14:16:40|11065|11025|11065|11025|11065|11025|11065|11025|0
1759760390000|2025-10-06 14:19:50|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|0
1759760400000|2025-10-06 14:20:00|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1759760410000|2025-10-06 14:20:10|11035|10995|11035|10995|11035|10995|11035|10995|3
1759760430000|2025-10-06 14:20:30|11037.5|10997.5|11042.5|11002.5|11042.5|11002.5|11037.5|10997.5|0
1759760460000|2025-10-06 14:21:00|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|1
1759760510000|2025-10-06 14:21:50|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|0
1759760600000|2025-10-06 14:23:20|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759760610000|2025-10-06 14:23:30|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1759760630000|2025-10-06 14:23:50|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|18
1759760660000|2025-10-06 14:24:20|11040|11000|11030|10990|11040|11000|11030|10990|0
1759760680000|2025-10-06 14:24:40|11027.5|10987.5|11025|10985|11027.5|10987.5|11025|10985|0
1759760690000|2025-10-06 14:24:50|11022.5|10982.5|11030|10990|11030|10990|11022.5|10982.5|1
1759760700000|2025-10-06 14:25:00|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759760710000|2025-10-06 14:25:10|11025|10985|11025|10985|11025|10985|11025|10985|0
1759760800000|2025-10-06 14:26:40|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1759760880000|2025-10-06 14:28:00|11020|10980|11020|10980|11020|10980|11020|10980|0
1759761000000|2025-10-06 14:30:00|11030|10990|11030|10990|11030|10990|11030|10990|2
1759761030000|2025-10-06 14:30:30|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|2
1759761040000|2025-10-06 14:30:40|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1759761130000|2025-10-06 14:32:10|11020|10980|11020|10980|11020|10980|11020|10980|0
1759761140000|2025-10-06 14:32:20|11017.5|10977.5|11020|10980|11020|10980|11017.5|10977.5|0
1759761160000|2025-10-06 14:32:40|11017.5|10977.5|11020|10980|11020|10980|11017.5|10977.5|0
1759761170000|2025-10-06 14:32:50|11025|10985|11025|10985|11025|10985|11025|10985|3
1759761290000|2025-10-06 14:34:50|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|1
1759761300000|2025-10-06 14:35:00|11025|10985|11020|10980|11025|10985|11020|10980|1
1759761320000|2025-10-06 14:35:20|||||||||8
1759761420000|2025-10-06 14:37:00|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|4
1759761470000|2025-10-06 14:37:50|11012.5|10972.5|10990|10950|11012.5|10972.5|10990|10950|2
1759761480000|2025-10-06 14:38:00|10987.5|10947.5|10972.5|10932.5|10987.5|10947.5|10972.5|10932.5|1
1759761490000|2025-10-06 14:38:10|||||||||1
1759761500000|2025-10-06 14:38:20|11085|10885|10995|10955|11085|10955|10995|10885|4
1759761520000|2025-10-06 14:38:40|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1759761550000|2025-10-06 14:39:10|||||||||11
1759761560000|2025-10-06 14:39:20|10995|10955|10992.5|10952.5|10995|10955|10992.5|10952.5|0
1759761600000|2025-10-06 14:40:00|10995|10955|10997.5|10957.5|10997.5|10957.5|10995|10955|0
1759761710000|2025-10-06 14:41:50|10995|10955|11015|10975|11015|10975|10995|10955|3
1759761720000|2025-10-06 14:42:00|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1759761730000|2025-10-06 14:42:10|11005|10965|11005|10965|11005|10965|11005|10965|0
1759761740000|2025-10-06 14:42:20|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1759761750000|2025-10-06 14:42:30|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|1
1759761760000|2025-10-06 14:42:40|10995|10955|10990|10950|10995|10955|10990|10950|1
1759761770000|2025-10-06 14:42:50|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1759761800000|2025-10-06 14:43:20|10990|10950|10990|10950|10990|10950|10990|10950|0
1759761870000|2025-10-06 14:44:30|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1759761880000|2025-10-06 14:44:40|||||||||2
1759761940000|2025-10-06 14:45:40|||||||||2
1759761950000|2025-10-06 14:45:50|10982.5|10942.5|10980|10940|10982.5|10942.5|10980|10940|2
1759761970000|2025-10-06 14:46:10|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|0
1759762040000|2025-10-06 14:47:20|||||||||5
1759762090000|2025-10-06 14:48:10|||||||||1
1759762110000|2025-10-06 14:48:30|10975|10935|10972.5|10932.5|10975|10935|10972.5|10932.5|5
1759762120000|2025-10-06 14:48:40|10965|10925|10965|10925|10965|10925|10965|10925|5
1759762150000|2025-10-06 14:49:10|10960|10920|10965|10925|10965|10925|10957.5|10917.5|3
1759762160000|2025-10-06 14:49:20|10970|10930|10970|10930|10970|10930|10970|10930|1
1759762180000|2025-10-06 14:49:40|10960|10920|10960|10920|10960|10920|10960|10920|1
1759762190000|2025-10-06 14:49:50|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10955|10915|1
1759762200000|2025-10-06 14:50:00|11075|10875|10965|10925|11075|10935|10965|10875|5
1759762210000|2025-10-06 14:50:10|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|6
1759762220000|2025-10-06 14:50:20|10960|10920|10960|10920|10960|10920|10957.5|10917.5|0
1759762230000|2025-10-06 14:50:30|11090|10890|10962.5|10922.5|11090|10932.5|10957.5|10887.5|2
1759762240000|2025-10-06 14:50:40|10960|10920|11077.5|10877.5|11077.5|10920|10960|10877.5|1
1759762250000|2025-10-06 14:50:50|11072.5|10872.5|10967.5|10927.5|11072.5|10932.5|10967.5|10872.5|0
1759762260000|2025-10-06 14:51:00|10965|10925|10965|10925|10965|10925|10965|10925|0
1759762270000|2025-10-06 14:51:10|10962.5|10922.5|10960|10920|10962.5|10922.5|10957.5|10917.5|0
1759762280000|2025-10-06 14:51:20|10962.5|10922.5|10957.5|10917.5|11090|10925|10957.5|10890|1
1759762290000|2025-10-06 14:51:30|10960|10920|10960|10920|10960|10920|10960|10920|0
1759762300000|2025-10-06 14:51:40|10962.5|10922.5|10965|10925|11092.5|10935|10962.5|10890|1
1759762310000|2025-10-06 14:51:50|10962.5|10922.5|10960|10920|10965|10925|10960|10920|0
1759762330000|2025-10-06 14:52:10|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|0
1759762420000|2025-10-06 14:53:40|11092.5|10892.5|10965|10925|11092.5|10925|10965|10865|2
1759762430000|2025-10-06 14:53:50|10967.5|10927.5|10965|10925|10967.5|10927.5|10965|10925|0
1759762440000|2025-10-06 14:54:00|10967.5|10927.5|10962.5|10922.5|10967.5|10927.5|10962.5|10922.5|0
1759762450000|2025-10-06 14:54:10|10960|10920|10960|10920|10960|10920|10960|10920|0
1759762460000|2025-10-06 14:54:20|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|0
1759762540000|2025-10-06 14:55:40|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|5
1759762550000|2025-10-06 14:55:50|10950|10910|10950|10910|10950|10910|10950|10910|1
1759762560000|2025-10-06 14:56:00|10872.5|10832.5|10992.5|10792.5|10992.5|10832.5|10872.5|10792.5|14
1759762570000|2025-10-06 14:56:10|10982.5|10782.5|11020|10820|11022.5|10847.5|10887.5|10782.5|3
1759762580000|2025-10-06 14:56:20|10987.5|10787.5|10992.5|10792.5|10992.5|10792.5|10985|10785|0
1759762590000|2025-10-06 14:56:30|10995|10795|10995|10795|10995|10795|10995|10795|0
1759762620000|2025-10-06 14:57:00|10935|10895|10945|10905|10945|10905|10935|10895|0
1759762640000|2025-10-06 14:57:20|10942.5|10902.5|11027.5|10827.5|11027.5|10902.5|10942.5|10827.5|0
1759762650000|2025-10-06 14:57:30|10945|10905|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759762720000|2025-10-06 14:58:40|10945|10905|11040|10840|11040|10905|10945|10840|0
1759762760000|2025-10-06 14:59:20|10940|10900|11042.5|10842.5|11042.5|10900|10940|10840|0
1759762800000|2025-10-06 15:00:00|11045|10845|11040|10840|11045|10845|11040|10840|0
1759762810000|2025-10-06 15:00:10|11042.5|10842.5|11040|10840|11042.5|10842.5|11040|10840|0
1759762820000|2025-10-06 15:00:20|11042.5|10842.5|11040|10840|11042.5|10842.5|11040|10840|0
1759762830000|2025-10-06 15:00:30|11042.5|10842.5|11037.5|10837.5|11042.5|10842.5|11037.5|10837.5|0
1759762840000|2025-10-06 15:00:40|11040|10840|11037.5|10837.5|11040|10840|11037.5|10837.5|0
1759762850000|2025-10-06 15:00:50|11040|10840|11032.5|10832.5|11040|10840|11032.5|10832.5|0
1759762860000|2025-10-06 15:01:00|11035|10835|11027.5|10827.5|11035|10910|10950|10827.5|0
1759762870000|2025-10-06 15:01:10|10950|10910|10945|10905|11027.5|10910|10942.5|10827.5|0
1759762880000|2025-10-06 15:01:20|10942.5|10902.5|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759762890000|2025-10-06 15:01:30|10945|10905|10945|10905|10945|10905|10942.5|10902.5|0
1759762900000|2025-10-06 15:01:40|10942.5|10902.5|10945|10905|10945|10905|10942.5|10902.5|0
1759762910000|2025-10-06 15:01:50|10942.5|10902.5|10945|10905|10945|10905|10942.5|10902.5|0
1759762920000|2025-10-06 15:02:00|10942.5|10902.5|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759762930000|2025-10-06 15:02:10|10945|10905|10945|10905|10945|10905|10942.5|10902.5|0
1759762940000|2025-10-06 15:02:20|10942.5|10902.5|10945|10905|10945|10905|10942.5|10902.5|24
1759762950000|2025-10-06 15:02:30|10942.5|10902.5|10945|10905|10945|10905|10942.5|10902.5|0
1759762960000|2025-10-06 15:02:40|10942.5|10902.5|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759762970000|2025-10-06 15:02:50|10945|10905|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759762980000|2025-10-06 15:03:00|10945|10905|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759762990000|2025-10-06 15:03:10|10945|10905|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1759763030000|2025-10-06 15:03:50|10952.5|10912.5|11052.5|10852.5|11052.5|10925|10952.5|10852.5|1
1759763040000|2025-10-06 15:04:00|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|0
1759763060000|2025-10-06 15:04:20|10965|10925|10962.5|10922.5|10965|10925|10962.5|10922.5|0
1759763140000|2025-10-06 15:05:40|11055|10855|11055|10855|11055|10855|11055|10855|2
1759763160000|2025-10-06 15:06:00|11057.5|10857.5|11052.5|10852.5|11057.5|10942.5|10977.5|10852.5|1
1759763240000|2025-10-06 15:07:20|||||||||1
1759763320000|2025-10-06 15:08:40|10970|10930|10970|10930|10970|10930|10970|10930|0
1759763340000|2025-10-06 15:09:00|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|0
1759763630000|2025-10-06 15:13:50|10972.5|10932.5|10962.5|10922.5|10972.5|10932.5|10962.5|10922.5|1
1759763700000|2025-10-06 15:15:00|10960|10920|10960|10920|10960|10920|10960|10920|1
1759763920000|2025-10-06 15:18:40|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|0
1759764000000|2025-10-06 15:20:00|10955|10915|10957.5|10917.5|10957.5|10917.5|10955|10915|0
1759764060000|2025-10-06 15:21:00|10955|10915|10957.5|10917.5|10957.5|10917.5|10955|10915|0
1759764100000|2025-10-06 15:21:40|10955|10915|10957.5|10917.5|10957.5|10917.5|10955|10915|0
1759764120000|2025-10-06 15:22:00|10955|10915|10957.5|10917.5|10957.5|10917.5|10955|10915|0
1759764130000|2025-10-06 15:22:10|10955|10915|10957.5|10917.5|10957.5|10917.5|10955|10915|0
1759764140000|2025-10-06 15:22:20|10965|10925|10967.5|10927.5|10967.5|10927.5|10965|10925|5
1759764170000|2025-10-06 15:22:50|10965|10925|10965|10925|10967.5|10927.5|10965|10925|0
1759764220000|2025-10-06 15:23:40|10970|10930|10967.5|10927.5|10970|10930|10967.5|10927.5|3
1759764240000|2025-10-06 15:24:00|10980|10940|10975|10935|10980|10940|10975|10935|0
1759764250000|2025-10-06 15:24:10|10980|10940|10977.5|10937.5|10980|10940|10977.5|10937.5|0
1759764270000|2025-10-06 15:24:30|||||||||1
1759764300000|2025-10-06 15:25:00|10980|10940|10995|10955|10995|10955|10980|10940|2
1759764310000|2025-10-06 15:25:10|10990|10950|10990|10950|10990|10950|10990|10950|4
1759764480000|2025-10-06 15:28:00|10982.5|10942.5|10987.5|10947.5|10987.5|10947.5|10982.5|10942.5|0
1759764500000|2025-10-06 15:28:20|10985|10945|10985|10945|10985|10945|10985|10945|0
1759764510000|2025-10-06 15:28:30|10982.5|10942.5|10970|10930|10982.5|10942.5|10957.5|10917.5|6
1759764520000|2025-10-06 15:28:40|10975|10935|10985|10945|10985|10945|10975|10935|0
1759764580000|2025-10-06 15:29:40|10987.5|10947.5|10990|10950|10990|10950|10987.5|10947.5|0
1759764590000|2025-10-06 15:29:50|10992.5|10952.5|10975|10935|10992.5|10952.5|10975|10935|4
1759764660000|2025-10-06 15:31:00|10972.5|10932.5|10975|10935|10975|10935|10972.5|10932.5|0
1759764690000|2025-10-06 15:31:30|10972.5|10932.5|10975|10935|10975|10935|10972.5|10932.5|0
1759764710000|2025-10-06 15:31:50|10967.5|10927.5|10965|10925|10967.5|10927.5|10965|10925|0
1759764720000|2025-10-06 15:32:00|10962.5|10922.5|11090|10890|11090|10922.5|10962.5|10890|6
1759764740000|2025-10-06 15:32:20|10972.5|10932.5|10965|10925|10972.5|10932.5|10965|10925|1
1759764750000|2025-10-06 15:32:30|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|1
1759764760000|2025-10-06 15:32:40|10975|10935|10972.5|10932.5|10975|10935|10972.5|10932.5|0
1759764990000|2025-10-06 15:36:30|10975|10935|10972.5|10932.5|10975|10935|10972.5|10932.5|0
1759765010000|2025-10-06 15:36:50|10970|10930|10970|10930|10970|10930|10970|10930|0
1759765220000|2025-10-06 15:40:20|||||||||1
1759765230000|2025-10-06 15:40:30|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|0
1759765270000|2025-10-06 15:41:10|10965|10925|10967.5|10927.5|10967.5|10927.5|10965|10925|0
1759765280000|2025-10-06 15:41:20|10965|10925|11087.5|10887.5|11087.5|10940|10965|10887.5|2
1759765290000|2025-10-06 15:41:30|11085|10885|11067.5|10867.5|11085|10885|11067.5|10867.5|0
1759765300000|2025-10-06 15:41:40|10985|10945|10982.5|10942.5|10985|10945|10982.5|10942.5|0
1759765340000|2025-10-06 15:42:20|10980|10940|10980|10940|10980|10940|10980|10940|0
1759765380000|2025-10-06 15:43:00|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765410000|2025-10-06 15:43:30|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765420000|2025-10-06 15:43:40|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765430000|2025-10-06 15:43:50|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765440000|2025-10-06 15:44:00|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765460000|2025-10-06 15:44:20|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765470000|2025-10-06 15:44:30|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765500000|2025-10-06 15:45:00|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1759765520000|2025-10-06 15:45:20|10990|10950|10982.5|10942.5|10990|10950|10980|10940|1
1759765530000|2025-10-06 15:45:30|10985|10945|10982.5|10942.5|10985|10945|10982.5|10942.5|0
1759765550000|2025-10-06 15:45:50|10985|10945|10985|10945|10985|10945|10985|10945|0
1759765580000|2025-10-06 15:46:20|10987.5|10947.5|10985|10945|10987.5|10947.5|10985|10945|0
1759765700000|2025-10-06 15:48:20|10987.5|10947.5|10990|10950|10990|10950|10987.5|10947.5|1
1759765710000|2025-10-06 15:48:30|11000|10960|11102.5|10902.5|11105|10962.5|10995|10900|1
1759765720000|2025-10-06 15:48:40|11100|10900|11002.5|10962.5|11100|10962.5|11002.5|10900|0
1759765730000|2025-10-06 15:48:50|11005|10965|11087.5|10887.5|11095|10965|11005|10887.5|0
1759765740000|2025-10-06 15:49:00|11002.5|10962.5|11005|10965|11095|10965|11002.5|10890|0
1759765750000|2025-10-06 15:49:10|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1759765760000|2025-10-06 15:49:20|11090|10890|11000|10960|11090|10962.5|11000|10890|0
1759765880000|2025-10-06 15:51:20|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1759765940000|2025-10-06 15:52:20|10987.5|10947.5|10985|10945|10987.5|10947.5|10985|10945|3
1759765950000|2025-10-06 15:52:30|10965|10925|10965|10925|10965|10925|10965|10925|3
1759766010000|2025-10-06 15:53:30|10960|10920|10957.5|10917.5|10960|10920|10957.5|10917.5|0
1759766030000|2025-10-06 15:53:50|11055|10855|10970|10930|11085|10930|10970|10855|5
1759766040000|2025-10-06 15:54:00|11085|10885|11075|10875|11085|10885|11075|10875|0
1759766050000|2025-10-06 15:54:10|11072.5|10872.5|11072.5|10872.5|11072.5|10872.5|11072.5|10872.5|0
1759766060000|2025-10-06 15:54:20|11050|10850|11052.5|10852.5|11052.5|10852.5|11050|10850|1
1759766070000|2025-10-06 15:54:30|10970|10930|10967.5|10927.5|10970|10930|10967.5|10927.5|0
1759766120000|2025-10-06 15:55:20|10965|10925|10962.5|10922.5|10965|10925|10962.5|10922.5|0
1759766130000|2025-10-06 15:55:30|10965|10925|10965|10925|10965|10925|10965|10925|0
1759766140000|2025-10-06 15:55:40|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|0
1759766290000|2025-10-06 15:58:10|10965|10925|10965|10925|10965|10925|10965|10925|0
1759766300000|2025-10-06 15:58:20|10980|10940|11092.5|10892.5|11095|10940|10980|10867.5|12
1759766310000|2025-10-06 15:58:30|11090|10890|11077.5|10877.5|11090|10890|11077.5|10877.5|0
1759766320000|2025-10-06 15:58:40|11075|10875|11080|10880|11080|10880|11075|10875|0
1759766330000|2025-10-06 15:58:50|11072.5|10872.5|11070|10870|11072.5|10872.5|11070|10870|0
1759766340000|2025-10-06 15:59:00|10975|10935|10982.5|10942.5|11080|10942.5|10975|10880|1
1759766360000|2025-10-06 15:59:20|10992.5|10952.5|10977.5|10937.5|10992.5|10952.5|10977.5|10937.5|2
1759766380000|2025-10-06 15:59:40|10975|10935|10965|10925|10977.5|10937.5|10962.5|10922.5|1
1759766390000|2025-10-06 15:59:50|10955|10915|10955|10915|10955|10915|10955|10915|0
1759766400000|2025-10-06 16:00:00|11082.5|10882.5|11055|10855|11082.5|10907.5|10947.5|10855|2
1759766410000|2025-10-06 16:00:10|11047.5|10847.5|11047.5|10847.5|11047.5|10847.5|11047.5|10847.5|0
1759766430000|2025-10-06 16:00:30|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|0
1759766470000|2025-10-06 16:01:10|10965|10925|10965|10925|10965|10925|10965|10925|0
1759766570000|2025-10-06 16:02:50|10967.5|10927.5|10957.5|10917.5|10967.5|10927.5|10957.5|10917.5|0
1759766580000|2025-10-06 16:03:00|||||||||1
1759766600000|2025-10-06 16:03:20|10955|10915|10955|10915|10955|10915|10955|10915|1
1759766790000|2025-10-06 16:06:30|10957.5|10917.5|10955|10915|10957.5|10917.5|10955|10915|1
1759766820000|2025-10-06 16:07:00|10952.5|10912.5|10932.5|10892.5|10952.5|10912.5|10932.5|10892.5|2
1759766840000|2025-10-06 16:07:20|10940|10900|10942.5|10902.5|10942.5|10902.5|10940|10900|3
1759766890000|2025-10-06 16:08:10|10945|10905|10940|10900|10945|10905|10940|10900|0
1759766970000|2025-10-06 16:09:30|10942.5|10902.5|10940|10900|10942.5|10902.5|10940|10900|0
1759766980000|2025-10-06 16:09:40|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|0
1759766990000|2025-10-06 16:09:50|10940|10900|10942.5|10902.5|10942.5|10902.5|10940|10900|0
1759767200000|2025-10-06 16:13:20|10945|10905|10945|10905|10945|10905|10945|10905|2
1759767210000|2025-10-06 16:13:30|10947.5|10907.5|10947.5|10907.5|10947.5|10907.5|10947.5|10907.5|0
1759767220000|2025-10-06 16:13:40|10962.5|10922.5|10955|10915|10962.5|10922.5|10955|10915|3
1759767320000|2025-10-06 16:15:20|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|1
1759767370000|2025-10-06 16:16:10|10950|10910|10947.5|10907.5|10950|10910|10947.5|10907.5|0
1759767420000|2025-10-06 16:17:00|10950|10910|10950|10910|10950|10910|10950|10910|0
1759767440000|2025-10-06 16:17:20|10960|10920|10960|10920|10960|10920|10960|10920|1
1759767600000|2025-10-06 16:20:00|||||||||1
1759767620000|2025-10-06 16:20:20|||||||||1
1759767690000|2025-10-06 16:21:30|||||||||1
1759767820000|2025-10-06 16:23:40|11065|10865|11065|10865|11065|10865|11065|10865|2
1759767840000|2025-10-06 16:24:00|11060|10860|11060|10860|11060|10860|11060|10860|0
1759767990000|2025-10-06 16:26:30|11070|10870|11070|10870|11070|10870|11070|10870|0
1759768000000|2025-10-06 16:26:40|11077.5|10877.5|11075|10875|11077.5|10877.5|11075|10875|0
1759768010000|2025-10-06 16:26:50|11077.5|10877.5|10995|10955|11077.5|10955|10995|10877.5|1
1759768040000|2025-10-06 16:27:20|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|1
1759768070000|2025-10-06 16:27:50|10995|10955|10995|10955|10995|10955|10995|10955|0
1759768090000|2025-10-06 16:28:10|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1759768100000|2025-10-06 16:28:20|11007.5|10967.5|10992.5|10952.5|11007.5|10967.5|10992.5|10952.5|2
1759768170000|2025-10-06 16:29:30|||||||||1
1759768240000|2025-10-06 16:30:40|10990|10950|10990|10950|10990|10950|10990|10950|0
1759768270000|2025-10-06 16:31:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1759768300000|2025-10-06 16:31:40|10985|10945|10990|10950|10990|10950|10985|10945|1
1759768350000|2025-10-06 16:32:30|10992.5|10952.5|10995|10955|10995|10955|10992.5|10952.5|2
1759768360000|2025-10-06 16:32:40|10980|10940|10980|10940|10980|10940|10980|10940|2
1759768380000|2025-10-06 16:33:00|10982.5|10942.5|10980|10940|10982.5|10942.5|10980|10940|0
1759768490000|2025-10-06 16:34:50|10982.5|10942.5|10980|10940|10982.5|10942.5|10980|10940|0
1759768500000|2025-10-06 16:35:00|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|1
1759768670000|2025-10-06 16:37:50|||||||||1
1759768680000|2025-10-06 16:38:00|||||||||1
1759768690000|2025-10-06 16:38:10|10995|10955|10995|10955|10995|10955|10995|10955|2
1759768700000|2025-10-06 16:38:20|11000|10960|11000|10960|11000|10960|11000|10960|0
1759768720000|2025-10-06 16:38:40|||||||||1
1759768780000|2025-10-06 16:39:40|||||||||1
1759768900000|2025-10-06 16:41:40|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1759768910000|2025-10-06 16:41:50|11000|10960|11000|10960|11000|10960|11000|10960|1
1759768920000|2025-10-06 16:42:00|11002.5|10962.5|11005|10965|11005|10965|11002.5|10962.5|0
1759768980000|2025-10-06 16:43:00|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|1
1759768990000|2025-10-06 16:43:10|11107.5|10907.5|11107.5|10907.5|11107.5|10907.5|11107.5|10907.5|1
1759769000000|2025-10-06 16:43:20|11105|10905|11105|10905|11105|10905|11102.5|10902.5|0
1759769090000|2025-10-06 16:44:50|||||||||1
1759769190000|2025-10-06 16:46:30|11112.5|10912.5|11112.5|10912.5|11112.5|10912.5|11112.5|10912.5|1
1759769210000|2025-10-06 16:46:50|11050|11010|11030|10990|11112.5|11010|11030|10912.5|2
1759769220000|2025-10-06 16:47:00|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|0
1759769250000|2025-10-06 16:47:30|11032.5|10992.5|11025|10985|11032.5|10992.5|11025|10985|4
1759769260000|2025-10-06 16:47:40|11022.5|10982.5|11015|10975|11022.5|10982.5|11015|10975|2
1759769270000|2025-10-06 16:47:50|11017.5|10977.5|11020|10980|11020|10980|11012.5|10972.5|0
1759769300000|2025-10-06 16:48:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1759769360000|2025-10-06 16:49:20|11020|10980|11020|10980|11020|10980|11020|10980|0
1759769410000|2025-10-06 16:50:10|11022.5|10982.5|11025|10985|11027.5|10987.5|11022.5|10982.5|0
1759769540000|2025-10-06 16:52:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1759769810000|2025-10-06 16:56:50|11025|10985|11025|10985|11025|10985|11025|10985|1
1759769940000|2025-10-06 16:59:00|11040|11000|11040|11000|11040|11000|11040|11000|2
1759770000000|2025-10-06 17:00:00|11107.5|10907.5|11107.5|10907.5|11107.5|10967.5|11007.5|10905|3
1759770010000|2025-10-06 17:00:10|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1759770040000|2025-10-06 17:00:40|11015|10975|11107.5|10907.5|11107.5|10975|11015|10907.5|0
1759770050000|2025-10-06 17:00:50|11102.5|10902.5|11017.5|10977.5|11102.5|10977.5|11017.5|10902.5|0
1759770370000|2025-10-06 17:06:10|11110|10910|11107.5|10907.5|11110|10910|11107.5|10907.5|0
1759770380000|2025-10-06 17:06:20|11112.5|10912.5|11112.5|10912.5|11112.5|10912.5|11112.5|10912.5|0
1759770420000|2025-10-06 17:07:00|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|1
1759770440000|2025-10-06 17:07:20|11030|10990|11030|10990|11030|10990|11030|10990|0
1759770450000|2025-10-06 17:07:30|11027.5|10987.5|11025|10985|11027.5|10987.5|11025|10985|0
1759770460000|2025-10-06 17:07:40|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1759770620000|2025-10-06 17:10:20|||||||||1
1759770640000|2025-10-06 17:10:40|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|1
1759770660000|2025-10-06 17:11:00|11030|10990|11025|10985|11030|10990|11025|10985|0
1759770710000|2025-10-06 17:11:50|11017.5|10977.5|11017.5|10977.5|11020|10980|11017.5|10977.5|0
1759770820000|2025-10-06 17:13:40|||||||||2
1759770830000|2025-10-06 17:13:50|11015|10975|11012.5|10972.5|11015|10975|11012.5|10972.5|0
1759770950000|2025-10-06 17:15:50|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|2
1759771040000|2025-10-06 17:17:20|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|3
1759771090000|2025-10-06 17:18:10|10990|10950|11082.5|10882.5|11097.5|10955|10990|10872.5|0
1759771200000|2025-10-06 17:20:00|11000|10960|10997.5|10957.5|11000|10960|10997.5|10957.5|0
1759771230000|2025-10-06 17:20:30|11000|10960|11000|10960|11000|10960|11000|10960|0
1759771320000|2025-10-06 17:22:00|11002.5|10962.5|11000|10960|11002.5|10962.5|11000|10960|0
1759771360000|2025-10-06 17:22:40|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1759771440000|2025-10-06 17:24:00|11100|10900|11002.5|10962.5|11100|10962.5|11002.5|10900|1
1759771510000|2025-10-06 17:25:10|11005|10965|11010|10970|11010|10970|11005|10965|0
1759771530000|2025-10-06 17:25:30|11022.5|10982.5|11007.5|10967.5|11022.5|10982.5|11007.5|10967.5|1
1759771590000|2025-10-06 17:26:30|11107.5|10907.5|11010|10970|11107.5|10970|11010|10907.5|0
1759771630000|2025-10-06 17:27:10|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1759771680000|2025-10-06 17:28:00|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11000|10960|0
1759771690000|2025-10-06 17:28:10|11000|10960|11000|10960|11000|10960|11000|10960|0
1759771720000|2025-10-06 17:28:40|10987.5|10947.5|10990|10950|10990|10950|10987.5|10947.5|2
1759771740000|2025-10-06 17:29:00|10995|10955|10995|10955|10995|10955|10995|10955|0
1759771750000|2025-10-06 17:29:10|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1759771760000|2025-10-06 17:29:20|||||||||1
1759771770000|2025-10-06 17:29:30|11005|10965|11002.5|10962.5|11005|10965|11002.5|10962.5|1
1759771800000|2025-10-06 17:30:00|11000|10960|10997.5|10957.5|11000|10960|10997.5|10957.5|0
1759771900000|2025-10-06 17:31:40|10995|10955|10992.5|10952.5|10995|10955|10992.5|10952.5|0
1759772200000|2025-10-06 17:36:40|11000|10960|10997.5|10957.5|11000|10960|10995|10955|1
1759772240000|2025-10-06 17:37:20|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1759772390000|2025-10-06 17:39:50|10995|10955|10995|10955|10995|10955|10995|10955|0
1759772790000|2025-10-06 17:46:30|11002.5|10962.5|11002.5|10962.5|11005|10965|11002.5|10962.5|2
1759772930000|2025-10-06 17:48:50|||||||||1
1759773060000|2025-10-06 17:51:00|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|1
1759773170000|2025-10-06 17:52:50|||||||||1
1759773230000|2025-10-06 17:53:50|11020|10980|11020|10980|11020|10980|11020|10980|1
1759773250000|2025-10-06 17:54:10|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|1
1759773320000|2025-10-06 17:55:20|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|0
1759773330000|2025-10-06 17:55:30|||||||||1
1759773380000|2025-10-06 17:56:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1759773400000|2025-10-06 17:56:40|11040|11000|11045|11005|11047.5|11007.5|11040|11000|0
1759773410000|2025-10-06 17:56:50|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1759773430000|2025-10-06 17:57:10|11045|11005|11045|11005|11045|11005|11045|11005|0
1759773470000|2025-10-06 17:57:50|11047.5|11007.5|11045|11005|11047.5|11007.5|11045|11005|2
1759773590000|2025-10-06 17:59:50|11035|10995|11027.5|10987.5|11035|10995|11027.5|10987.5|3
1759773630000|2025-10-06 18:00:30|11087.5|10887.5|11015|10975|11087.5|10975|11015|10887.5|0
1759773640000|2025-10-06 18:00:40|11017.5|10977.5|11020|10980|11020|10980|11017.5|10977.5|0
1759773900000|2025-10-06 18:05:00|11017.5|10977.5|11020|10980|11020|10980|11017.5|10977.5|0
1759773990000|2025-10-06 18:06:30|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1759774000000|2025-10-06 18:06:40|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1759774030000|2025-10-06 18:07:10|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|0
1759774070000|2025-10-06 18:07:50|11025|10985|11025|10985|11025|10985|11025|10985|2
1759774110000|2025-10-06 18:08:30|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1759774120000|2025-10-06 18:08:40|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|3
1759774130000|2025-10-06 18:08:50|11102.5|10902.5|11025|10985|11102.5|10987.5|11025|10902.5|1
1759774140000|2025-10-06 18:09:00|11027.5|10987.5|11045|11005|11045|11005|11027.5|10987.5|0
1759774150000|2025-10-06 18:09:10|11042.5|11002.5|11050|11010|11050|11010|11042.5|11002.5|0
1759774200000|2025-10-06 18:10:00|11047.5|11007.5|11050|11010|11050|11010|11047.5|11007.5|1
1759774250000|2025-10-06 18:10:50|||||||||1
1759774270000|2025-10-06 18:11:10|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1759774280000|2025-10-06 18:11:20|11040|11000|11045|11005|11045|11005|11040|11000|1
1759774420000|2025-10-06 18:13:40|11042.5|11002.5|11047.5|11007.5|11047.5|11007.5|11042.5|11002.5|1
1759774430000|2025-10-06 18:13:50|11045|11005|11045|11005|11045|11005|11045|11005|2
1759774440000|2025-10-06 18:14:00|||||||||2
1759774450000|2025-10-06 18:14:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|2
1759774460000|2025-10-06 18:14:20|11040|11000|11040|11000|11042.5|11002.5|11040|11000|3
1759774470000|2025-10-06 18:14:30|11045|11005|11047.5|11007.5|11047.5|11007.5|11045|11005|4
1759774480000|2025-10-06 18:14:40|11050|11010|11050|11010|11052.5|11012.5|11047.5|11007.5|5
1759774490000|2025-10-06 18:14:50|11052.5|11012.5|11047.5|11007.5|11100|11012.5|11045|10900|4
1759774500000|2025-10-06 18:15:00|11102.5|10902.5|11042.5|11002.5|11110|11007.5|11042.5|10902.5|0
1759774520000|2025-10-06 18:15:20|11037.5|10997.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|0
1759774570000|2025-10-06 18:16:10|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1759774770000|2025-10-06 18:19:30|11030|10990|11030|10990|11030|10990|11030|10990|1
1759774790000|2025-10-06 18:19:50|11027.5|10987.5|11012.5|10972.5|11097.5|10987.5|11012.5|10897.5|2
1759795200000|2025-10-07 00:00:00|11065|10865|11062.5|10862.5|11065|10865|11057.5|10857.5|0
1759795240000|2025-10-07 00:00:40|11065|10865|11070|10870|11070|10870|11065|10865|0
1759795370000|2025-10-07 00:02:50|11067.5|10867.5|11067.5|10867.5|11067.5|10867.5|11067.5|10867.5|0
1759795580000|2025-10-07 00:06:20|11075|10875|11077.5|10877.5|11077.5|10877.5|11075|10875|0
1759795650000|2025-10-07 00:07:30|11075|10875|11075|10875|11075|10875|11075|10875|0
1759795670000|2025-10-07 00:07:50|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|0
1759795700000|2025-10-07 00:08:20|10987.5|10947.5|10985|10945|10987.5|10947.5|10985|10945|0
1759795720000|2025-10-07 00:08:40|11057.5|10857.5|11057.5|10857.5|11057.5|10857.5|11057.5|10857.5|4
1759795980000|2025-10-07 00:13:00|11052.5|10852.5|11052.5|10852.5|11052.5|10852.5|11052.5|10852.5|2
1759797430000|2025-10-07 00:37:10|11020|10980|11020|10980|11020|10980|11020|10980|4
1759797460000|2025-10-07 00:37:40|11030|10990|11075|10875|11075|10990|11030|10875|1
1759797740000|2025-10-07 00:42:20|11077.5|10877.5|11080|10880|11080|10880|11077.5|10877.5|0
1759798250000|2025-10-07 00:50:50|11070|10870|11070|10870|11070|10870|11070|10870|0
1759798280000|2025-10-07 00:51:20|11065|10865|11065|10865|11065|10865|11065|10865|0
1759798290000|2025-10-07 00:51:30|11067.5|10867.5|11065|10865|11070|10870|11065|10865|0
1759798730000|2025-10-07 00:58:50|11067.5|10867.5|11070|10870|11070|10870|11067.5|10867.5|0
1759799700000|2025-10-07 01:15:00|11075|10875|11077.5|10877.5|11077.5|10877.5|11075|10875|0
1759799730000|2025-10-07 01:15:30|11075|10875|11075|10875|11075|10875|11075|10875|0
1759799960000|2025-10-07 01:19:20|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|0
1759799970000|2025-10-07 01:19:30|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|0
1759799980000|2025-10-07 01:19:40|11090|10890|11087.5|10887.5|11090|10890|11087.5|10887.5|0
1759800340000|2025-10-07 01:25:40|11090|10890|11090|10890|11090|10890|11090|10890|0
1759800430000|2025-10-07 01:27:10|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|0
1759843800000|2025-10-07 13:30:00|11085|10885|11087.5|10887.5|11090|10890|11085|10885|0
1759843810000|2025-10-07 13:30:10|11090|10890|11027.5|10987.5|11102.5|10987.5|11025|10887.5|3
1759843820000|2025-10-07 13:30:20|11012.5|10972.5|11027.5|10987.5|11027.5|10987.5|11012.5|10972.5|3
1759843900000|2025-10-07 13:31:40|11030|10990|11030|10990|11030|10990|11030|10990|0
1759843940000|2025-10-07 13:32:20|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1759844060000|2025-10-07 13:34:20|||||||||3
1759844160000|2025-10-07 13:36:00|11075|10875|11075|10875|11075|10875|11075|10875|4
1759844170000|2025-10-07 13:36:10|11072.5|10872.5|10987.5|10947.5|11072.5|10950|10987.5|10872.5|0
1759844180000|2025-10-07 13:36:20|10992.5|10952.5|10987.5|10947.5|10992.5|10952.5|10987.5|10947.5|0
1759844220000|2025-10-07 13:37:00|||||||||28
1759844230000|2025-10-07 13:37:10|||||||||1
1759844240000|2025-10-07 13:37:20|||||||||9
1759844300000|2025-10-07 13:38:20|10985|10945|10985|10945|10985|10945|10985|10945|0
1759844340000|2025-10-07 13:39:00|10982.5|10942.5|10977.5|10937.5|10982.5|10942.5|10977.5|10937.5|0
1759844380000|2025-10-07 13:39:40|11085|10885|11067.5|10867.5|11087.5|10952.5|10990|10867.5|5
1759844390000|2025-10-07 13:39:50|10985|10945|10980|10940|10985|10945|10980|10940|0
1759844420000|2025-10-07 13:40:20|10982.5|10942.5|11080|10880|11080|10942.5|10982.5|10880|1
1759844440000|2025-10-07 13:40:40|11077.5|10877.5|11072.5|10872.5|11077.5|10877.5|11072.5|10872.5|0
1759844580000|2025-10-07 13:43:00|11070|10870|11067.5|10867.5|11070|10870|11067.5|10867.5|0
1759844630000|2025-10-07 13:43:50|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1759844640000|2025-10-07 13:44:00|10980|10940|10972.5|10932.5|10980|10940|10972.5|10932.5|0
1759844650000|2025-10-07 13:44:10|10970|10930|10975|10935|10975|10935|10970|10930|4
1759844660000|2025-10-07 13:44:20|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|0
1759844670000|2025-10-07 13:44:30|10980|10940|10980|10940|10980|10940|10980|10940|0
1759844680000|2025-10-07 13:44:40|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|3
1759844820000|2025-10-07 13:47:00|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|1
1759844840000|2025-10-07 13:47:20|||||||||3
1759844900000|2025-10-07 13:48:20|10990|10950|10987.5|10947.5|10990|10950|10987.5|10947.5|0
1759845040000|2025-10-07 13:50:40|10990|10950|10987.5|10947.5|10990|10950|10987.5|10947.5|0
1759845190000|2025-10-07 13:53:10|10990|10950|10990|10950|10990|10950|10990|10950|0
1759845230000|2025-10-07 13:53:50|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1759845240000|2025-10-07 13:54:00|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|2
1759845300000|2025-10-07 13:55:00|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|2
1759845310000|2025-10-07 13:55:10|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|2
1759845440000|2025-10-07 13:57:20|||||||||1
1759845630000|2025-10-07 14:00:30|||||||||1
1759845730000|2025-10-07 14:02:10|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|4
1759846040000|2025-10-07 14:07:20|10975|10935|10972.5|10932.5|10975|10935|10972.5|10932.5|0
1759846050000|2025-10-07 14:07:30|10970|10930|10972.5|10932.5|10972.5|10932.5|10970|10930|0
1759846100000|2025-10-07 14:08:20|10970|10930|10970|10930|10970|10930|10970|10930|0
1759846190000|2025-10-07 14:09:50|11027.5|10827.5|11027.5|10827.5|11027.5|10827.5|11027.5|10827.5|2
1759846200000|2025-10-07 14:10:00|10952.5|10912.5|10950|10910|11027.5|10912.5|10950|10827.5|0
1759846210000|2025-10-07 14:10:10|10947.5|10907.5|10945|10905|10947.5|10907.5|10945|10905|0
1759846230000|2025-10-07 14:10:30|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|0
1759846240000|2025-10-07 14:10:40|10945|10905|10945|10905|10945|10905|10945|10905|0
1759846250000|2025-10-07 14:10:50|10947.5|10907.5|10950|10910|10950|10910|10947.5|10907.5|0
1759846270000|2025-10-07 14:11:10|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|0
1759846280000|2025-10-07 14:11:20|10960|10920|10960|10920|10960|10920|10960|10920|0
1759846300000|2025-10-07 14:11:40|10962.5|10922.5|10972.5|10932.5|10972.5|10932.5|10962.5|10922.5|1
1759846340000|2025-10-07 14:12:20|10975|10935|10977.5|10937.5|10977.5|10937.5|10975|10935|0
1759846470000|2025-10-07 14:14:30|10975|10935|10975|10935|10975|10935|10975|10935|0
1759846510000|2025-10-07 14:15:10|||||||||1
1759846530000|2025-10-07 14:15:30|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|0
1759846770000|2025-10-07 14:19:30|10980|10940|10980|10940|10980|10940|10980|10940|2
1759846830000|2025-10-07 14:20:30|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1759846990000|2025-10-07 14:23:10|||||||||1
1759847050000|2025-10-07 14:24:10|10980|10940|10980|10940|10980|10940|10980|10940|0
1759847170000|2025-10-07 14:26:10|10977.5|10937.5|10975|10935|10977.5|10937.5|10955|10915|2
1759847470000|2025-10-07 14:31:10|10970|10930|10955|10915|10970|10930|10955|10915|1
1759847500000|2025-10-07 14:31:40|10952.5|10912.5|10950|10910|10952.5|10912.5|10950|10910|0
1759847510000|2025-10-07 14:31:50|10947.5|10907.5|10947.5|10907.5|10947.5|10907.5|10947.5|10907.5|0
1759847560000|2025-10-07 14:32:40|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|5
1759847570000|2025-10-07 14:32:50|10960|10920|10955|10915|10960|10920|10955|10915|0
1759847650000|2025-10-07 14:34:10|10957.5|10917.5|10955|10915|10960|10920|10955|10915|0
1759847700000|2025-10-07 14:35:00|10960|10920|10960|10920|10960|10920|10960|10920|0
1759848060000|2025-10-07 14:41:00|10957.5|10917.5|10960|10920|10960|10920|10957.5|10917.5|0
1759848070000|2025-10-07 14:41:10|10957.5|10917.5|10960|10920|10960|10920|10957.5|10917.5|0
1759848090000|2025-10-07 14:41:30|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|4
1759848150000|2025-10-07 14:42:30|||||||||1
1759848210000|2025-10-07 14:43:30|10940|10900|10940|10900|10940|10900|10940|10900|0
1759848320000|2025-10-07 14:45:20|10935|10895|10935|10895|10935|10895|10935|10895|3
1759848360000|2025-10-07 14:46:00|10925|10885|10925|10885|10925|10885|10925|10885|2
1759848380000|2025-10-07 14:46:20|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|6
1759848390000|2025-10-07 14:46:30|||||||||3
1759848410000|2025-10-07 14:46:50|10920|10880|10920|10880|10920|10880|10920|10880|5
1759848420000|2025-10-07 14:47:00|10917.5|10877.5|10910|10870|10917.5|10877.5|10907.5|10867.5|4
1759848430000|2025-10-07 14:47:10|10912.5|10872.5|10917.5|10877.5|10917.5|10877.5|10912.5|10872.5|3
1759848450000|2025-10-07 14:47:30|10915|10875|10922.5|10882.5|10922.5|10882.5|10915|10875|6
1759848460000|2025-10-07 14:47:40|10920|10880|10925|10885|10925|10885|10920|10880|0
1759848470000|2025-10-07 14:47:50|10917.5|10877.5|10917.5|10877.5|10925|10885|10917.5|10877.5|5
1759848480000|2025-10-07 14:48:00|10920|10880|10915|10875|10922.5|10882.5|10915|10875|0
1759848510000|2025-10-07 14:48:30|10917.5|10877.5|10920|10880|10920|10880|10917.5|10877.5|0
1759848520000|2025-10-07 14:48:40|10915|10875|10915|10875|10915|10875|10915|10875|0
1759848570000|2025-10-07 14:49:30|10925|10885|10917.5|10877.5|10925|10885|10915|10875|4
1759848580000|2025-10-07 14:49:40|10912.5|10872.5|10917.5|10877.5|10917.5|10877.5|10912.5|10872.5|0
1759848730000|2025-10-07 14:52:10|10915|10875|10915|10875|10915|10875|10915|10875|0
1759848740000|2025-10-07 14:52:20|10917.5|10877.5|10917.5|10877.5|10922.5|10882.5|10917.5|10877.5|1
1759848830000|2025-10-07 14:53:50|10915|10875|10915|10875|10915|10875|10915|10875|0
1759848860000|2025-10-07 14:54:20|11015|10815|11015|10815|11015|10815|11015|10815|2
1759848870000|2025-10-07 14:54:30|11030|10830|11012.5|10812.5|11035|10835|11012.5|10812.5|0
1759848880000|2025-10-07 14:54:40|11035|10835|10927.5|10887.5|11035|10890|10927.5|10815|0
1759848890000|2025-10-07 14:54:50|11015|10815|11015|10815|11015|10887.5|10927.5|10815|0
1759848920000|2025-10-07 14:55:20|11017.5|10817.5|10940|10900|11017.5|10900|10940|10817.5|0
1759848990000|2025-10-07 14:56:30|10942.5|10902.5|10947.5|10907.5|10947.5|10907.5|10942.5|10902.5|0
1759849050000|2025-10-07 14:57:30|10945|10905|10945|10905|10945|10905|10945|10905|0
1759849130000|2025-10-07 14:58:50|10942.5|10902.5|10940|10900|10942.5|10902.5|10940|10900|0
1759849150000|2025-10-07 14:59:10|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|0
1759849200000|2025-10-07 15:00:00|10935|10895|10932.5|10892.5|10935|10895|10932.5|10892.5|0
1759849300000|2025-10-07 15:01:40|10930|10890|10930|10890|10930|10890|10930|10890|0
1759849340000|2025-10-07 15:02:20|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|0
1759849380000|2025-10-07 15:03:00|10925|10885|10922.5|10882.5|10925|10885|10922.5|10882.5|1
1759849390000|2025-10-07 15:03:10|10920|10880|10920|10880|10920|10880|10920|10880|0
1759849430000|2025-10-07 15:03:50|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|0
1759849480000|2025-10-07 15:04:40|10935|10895|11022.5|10822.5|11022.5|10895|10935|10822.5|5
1759849490000|2025-10-07 15:04:50|10940|10900|10937.5|10897.5|10940|10900|10937.5|10897.5|0
1759849500000|2025-10-07 15:05:00|10935|10895|10932.5|10892.5|10935|10895|10932.5|10892.5|0
1759849670000|2025-10-07 15:07:50|10930|10890|10932.5|10892.5|10932.5|10892.5|10930|10890|0
1759849730000|2025-10-07 15:08:50|10930|10890|10932.5|10892.5|10932.5|10892.5|10930|10890|0
1759849750000|2025-10-07 15:09:10|10930|10890|10932.5|10892.5|10932.5|10892.5|10930|10890|0
1759849790000|2025-10-07 15:09:50|10930|10890|10930|10890|10930|10890|10930|10890|0
1759849850000|2025-10-07 15:10:50|10925|10885|10925|10885|10925|10885|10922.5|10882.5|2
1759849880000|2025-10-07 15:11:20|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|0
1759849950000|2025-10-07 15:12:30|10925|10885|10925|10885|10925|10885|10925|10885|2
1759849960000|2025-10-07 15:12:40|10922.5|10882.5|10925|10885|10925|10885|10922.5|10882.5|0
1759849970000|2025-10-07 15:12:50|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|0
1759849980000|2025-10-07 15:13:00|10920|10880|10920|10880|10920|10880|10920|10880|0
1759850050000|2025-10-07 15:14:10|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|0
1759850080000|2025-10-07 15:14:40|10940|10900|10940|10900|10940|10900|10940|10900|3
1759850180000|2025-10-07 15:16:20|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|0
1759850240000|2025-10-07 15:17:20|10935|10895|10935|10895|10935|10895|10935|10895|0
1759850290000|2025-10-07 15:18:10|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|0
1759850330000|2025-10-07 15:18:50|10930|10890|10930|10890|10930|10890|10930|10890|0
1759850340000|2025-10-07 15:19:00|10925|10885|10920|10880|10925|10885|10920|10880|3
1759850360000|2025-10-07 15:19:20|10940|10900|10935|10895|10940|10900|10935|10895|1
1759850520000|2025-10-07 15:22:00|10932.5|10892.5|10935|10895|10935|10895|10932.5|10892.5|0
1759850550000|2025-10-07 15:22:30|10932.5|10892.5|10930|10890|10932.5|10892.5|10930|10890|0
1759850570000|2025-10-07 15:22:50|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|0
1759850610000|2025-10-07 15:23:30|10925|10885|10925|10885|10925|10885|10925|10885|0
1759850670000|2025-10-07 15:24:30|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|0
1759850680000|2025-10-07 15:24:40|10920|10880|10920|10880|10920|10880|10920|10880|0
1759850710000|2025-10-07 15:25:10|10917.5|10877.5|10920|10880|10920|10880|10917.5|10877.5|0
1759850780000|2025-10-07 15:26:20|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|0
1759850860000|2025-10-07 15:27:40|10912.5|10872.5|10912.5|10872.5|10912.5|10872.5|10912.5|10872.5|2
1759850870000|2025-10-07 15:27:50|10872.5|10832.5|10890|10850|10895|10855|10872.5|10832.5|9
1759850880000|2025-10-07 15:28:00|10977.5|10777.5|10890|10850|10977.5|10855|10890|10777.5|0
1759850890000|2025-10-07 15:28:10|10887.5|10847.5|10885|10845|10887.5|10847.5|10885|10845|0
1759850900000|2025-10-07 15:28:20|||||||||1
1759850940000|2025-10-07 15:29:00|10890|10850|10890|10850|10890|10850|10890|10850|0
1759850960000|2025-10-07 15:29:20|10887.5|10847.5|10892.5|10852.5|10892.5|10852.5|10887.5|10847.5|0
1759850980000|2025-10-07 15:29:40|||||||||2
1759851020000|2025-10-07 15:30:20|10890|10850|10890|10850|10890|10850|10890|10850|0
1759851220000|2025-10-07 15:33:40|10892.5|10852.5|10892.5|10852.5|10892.5|10852.5|10892.5|10852.5|4
1759851260000|2025-10-07 15:34:20|10890|10850|10892.5|10852.5|10892.5|10852.5|10890|10850|0
1759851270000|2025-10-07 15:34:30|10890|10850|10892.5|10852.5|10892.5|10852.5|10890|10850|0
1759851290000|2025-10-07 15:34:50|10895|10855|10895|10855|10895|10855|10895|10855|0
1759851310000|2025-10-07 15:35:10|10892.5|10852.5|10892.5|10852.5|10895|10855|10892.5|10852.5|0
1759851330000|2025-10-07 15:35:30|10895|10855|10895|10855|10895|10855|10895|10855|2
1759851370000|2025-10-07 15:36:10|10900|10860|10917.5|10877.5|11007.5|10877.5|10900|10807.5|3
1759851380000|2025-10-07 15:36:20|10922.5|10882.5|10922.5|10882.5|11012.5|10882.5|10922.5|10810|0
1759851430000|2025-10-07 15:37:10|11015|10815|11012.5|10812.5|11015|10815|11012.5|10812.5|0
1759851440000|2025-10-07 15:37:20|10912.5|10872.5|10912.5|10872.5|10912.5|10872.5|10912.5|10872.5|0
1759851450000|2025-10-07 15:37:30|10910|10870|10910|10870|10910|10870|10910|10870|0
1759851460000|2025-10-07 15:37:40|10902.5|10862.5|10902.5|10862.5|10902.5|10862.5|10902.5|10862.5|0
1759851900000|2025-10-07 15:45:00|11015|10815|10925|10885|11015|10890|10925|10815|5
1759851950000|2025-10-07 15:45:50|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|0
1759851980000|2025-10-07 15:46:20|10925|10885|10925|10885|10925|10885|10925|10885|4
1759852120000|2025-10-07 15:48:40|10937.5|10897.5|10925|10885|10937.5|10897.5|10925|10885|1
1759852160000|2025-10-07 15:49:20|10930|10890|10930|10890|10930|10890|10930|10890|0
1759852170000|2025-10-07 15:49:30|10935|10895|10935|10895|10935|10895|10935|10895|0
1759852200000|2025-10-07 15:50:00|10925|10885|10925|10885|10925|10885|10925|10885|3
1759852240000|2025-10-07 15:50:40|10927.5|10887.5|10927.5|10887.5|10930|10890|10927.5|10887.5|0
1759852250000|2025-10-07 15:50:50|10925|10885|10922.5|10882.5|10925|10885|10922.5|10882.5|0
1759852270000|2025-10-07 15:51:10|10925|10885|10925|10885|10925|10885|10925|10885|0
1759852290000|2025-10-07 15:51:30|||||||||2
1759852350000|2025-10-07 15:52:30|10920|10880|10897.5|10857.5|10920|10880|10897.5|10857.5|8
1759852360000|2025-10-07 15:52:40|10887.5|10847.5|10882.5|10842.5|10887.5|10847.5|10882.5|10842.5|1
1759852370000|2025-10-07 15:52:50|10877.5|10837.5|10845|10805|10877.5|10837.5|10845|10805|5
1759852380000|2025-10-07 15:53:00|10860|10820|10955|10755|10955|10825|10860|10752.5|6
1759852390000|2025-10-07 15:53:10|10957.5|10757.5|10880|10840|10957.5|10840|10880|10757.5|0
1759852410000|2025-10-07 15:53:30|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|3
1759852500000|2025-10-07 15:55:00|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|1
1759852510000|2025-10-07 15:55:10|10870|10830|10870|10830|10870|10830|10870|10830|0
1759852530000|2025-10-07 15:55:30|10862.5|10822.5|10850|10810|10862.5|10822.5|10850|10810|1
1759852540000|2025-10-07 15:55:40|10852.5|10812.5|10850|10810|10855|10815|10850|10810|0
1759852550000|2025-10-07 15:55:50|10845|10805|10842.5|10802.5|10845|10805|10842.5|10802.5|0
1759852560000|2025-10-07 15:56:00|10845|10805|10830|10790|10845|10805|10830|10790|7
1759852570000|2025-10-07 15:56:10|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|10830|10790|0
1759852580000|2025-10-07 15:56:20|10830|10790|10830|10790|10830|10790|10830|10790|0
1759852590000|2025-10-07 15:56:30|10927.5|10727.5|10927.5|10727.5|10927.5|10727.5|10927.5|10727.5|3
1759852600000|2025-10-07 15:56:40|10935|10735|10932.5|10732.5|10935|10735|10932.5|10732.5|0
1759852620000|2025-10-07 15:57:00|10935|10735|10937.5|10737.5|10937.5|10737.5|10935|10735|0
1759852640000|2025-10-07 15:57:20|10935|10735|10860|10820|10937.5|10820|10860|10735|0
1759852650000|2025-10-07 15:57:30|10942.5|10742.5|10947.5|10747.5|10957.5|10757.5|10942.5|10742.5|0
1759852670000|2025-10-07 15:57:50|10940|10740|10950|10750|10950|10750|10940|10740|0
1759852680000|2025-10-07 15:58:00|10947.5|10747.5|10865|10825|10947.5|10825|10865|10747.5|0
1759852690000|2025-10-07 15:58:10|10952.5|10752.5|10947.5|10747.5|10952.5|10752.5|10947.5|10747.5|0
1759852860000|2025-10-07 16:01:00|10870|10830|10872.5|10832.5|10872.5|10832.5|10870|10830|0
1759852950000|2025-10-07 16:02:30|10870|10830|10857.5|10817.5|10947.5|10830|10857.5|10747.5|0
1759852960000|2025-10-07 16:02:40|10855|10815|10857.5|10817.5|10857.5|10817.5|10852.5|10812.5|0
1759852970000|2025-10-07 16:02:50|10855|10815|10852.5|10812.5|10855|10815|10852.5|10812.5|0
1759853060000|2025-10-07 16:04:20|10850|10810|10850|10810|10850|10810|10850|10810|0
1759853100000|2025-10-07 16:05:00|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|0
1759853150000|2025-10-07 16:05:50|10845|10805|10845|10805|10845|10805|10845|10805|0
1759853170000|2025-10-07 16:06:10|10872.5|10832.5|10955|10755|10955|10832.5|10870|10755|6
1759853180000|2025-10-07 16:06:20|10957.5|10757.5|10875|10835|10957.5|10835|10875|10757.5|0
1759853200000|2025-10-07 16:06:40|10942.5|10742.5|10850|10810|10942.5|10810|10850|10742.5|4
1759853210000|2025-10-07 16:06:50|10852.5|10812.5|10952.5|10752.5|10952.5|10812.5|10852.5|10752.5|0
1759853220000|2025-10-07 16:07:00|10950|10750|10862.5|10822.5|10950|10822.5|10862.5|10750|0
1759853260000|2025-10-07 16:07:40|10865|10825|10865|10825|10865|10825|10865|10825|0
1759853310000|2025-10-07 16:08:30|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1759853330000|2025-10-07 16:08:50|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|1
1759853420000|2025-10-07 16:10:20|10890|10850|10890|10850|10890|10850|10890|10850|1
1759853440000|2025-10-07 16:10:40|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|0
1759853450000|2025-10-07 16:10:50|10885|10845|10885|10845|10885|10845|10885|10845|0
1759853510000|2025-10-07 16:11:50|||||||||1
1759853560000|2025-10-07 16:12:40|10875|10835|10870|10830|10875|10835|10870|10830|2
1759853580000|2025-10-07 16:13:00|10872.5|10832.5|10962.5|10762.5|10962.5|10832.5|10872.5|10762.5|0
1759853610000|2025-10-07 16:13:30|10960|10760|10957.5|10757.5|10960|10760|10957.5|10757.5|0
1759853620000|2025-10-07 16:13:40|10875|10835|10952.5|10752.5|10952.5|10835|10875|10752.5|0
1759853640000|2025-10-07 16:14:00|10875|10835|10875|10835|10875|10835|10875|10835|0
1759853670000|2025-10-07 16:14:30|10952.5|10752.5|10867.5|10827.5|10952.5|10830|10867.5|10752.5|0
1759853810000|2025-10-07 16:16:50|10865|10825|10865|10825|10865|10825|10865|10825|0
1759853870000|2025-10-07 16:17:50|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1759853970000|2025-10-07 16:19:30|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|1
1759854030000|2025-10-07 16:20:30|||||||||1
1759854070000|2025-10-07 16:21:10|||||||||1
1759854120000|2025-10-07 16:22:00|10855|10815|10855|10815|10855|10815|10855|10815|0
1759854190000|2025-10-07 16:23:10|10852.5|10812.5|10855|10815|10855|10815|10852.5|10812.5|2
1759854390000|2025-10-07 16:26:30|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|0
1759854590000|2025-10-07 16:29:50|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|3
1759854600000|2025-10-07 16:30:00|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|2
1759854610000|2025-10-07 16:30:10|10870|10830|10870|10830|10870|10830|10870|10830|0
1759854710000|2025-10-07 16:31:50|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1759854830000|2025-10-07 16:33:50|10865|10825|10865|10825|10865|10825|10865|10825|0
1759854940000|2025-10-07 16:35:40|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1759854990000|2025-10-07 16:36:30|||||||||1
1759855040000|2025-10-07 16:37:20|10865|10825|10865|10825|10867.5|10827.5|10865|10825|0
1759855050000|2025-10-07 16:37:30|10862.5|10822.5|10860|10820|10862.5|10822.5|10860|10820|0
1759855080000|2025-10-07 16:38:00|||||||||3
1759855140000|2025-10-07 16:39:00|||||||||10
1759855170000|2025-10-07 16:39:30|10857.5|10817.5|10865|10825|10865|10825|10857.5|10817.5|11
1759855280000|2025-10-07 16:41:20|||||||||1
1759855340000|2025-10-07 16:42:20|10867.5|10827.5|10867.5|10827.5|10870|10830|10867.5|10827.5|0
1759855350000|2025-10-07 16:42:30|10865|10825|10865|10825|10865|10825|10865|10825|0
1759855430000|2025-10-07 16:43:50|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1759855570000|2025-10-07 16:46:10|||||||||1
1759855610000|2025-10-07 16:46:50|10860|10820|10860|10820|10860|10820|10857.5|10817.5|1
1759855690000|2025-10-07 16:48:10|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|1
1759855850000|2025-10-07 16:50:50|10852.5|10812.5|10847.5|10807.5|10852.5|10812.5|10847.5|10807.5|1
1759855870000|2025-10-07 16:51:10|10942.5|10742.5|10942.5|10742.5|10942.5|10742.5|10942.5|10742.5|2
1759855890000|2025-10-07 16:51:30|10845|10805|10845|10805|10845|10805|10845|10805|1
1759855900000|2025-10-07 16:51:40|||||||||1
1759855910000|2025-10-07 16:51:50|10947.5|10747.5|10947.5|10747.5|10947.5|10747.5|10947.5|10747.5|9
1759855920000|2025-10-07 16:52:00|10950|10750|10867.5|10827.5|10952.5|10830|10867.5|10750|0
1759855930000|2025-10-07 16:52:10|10955|10755|10952.5|10752.5|10955|10755|10952.5|10752.5|0
1759855950000|2025-10-07 16:52:30|10880|10840|10882.5|10842.5|10882.5|10842.5|10880|10840|0
1759856030000|2025-10-07 16:53:50|10880|10840|10880|10840|10880|10840|10880|10840|0
1759856120000|2025-10-07 16:55:20|||||||||8
1759856240000|2025-10-07 16:57:20|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1759856340000|2025-10-07 16:59:00|10880|10840|10880|10840|10880|10840|10880|10840|0
1759856380000|2025-10-07 16:59:40|10875|10835|10875|10835|10877.5|10837.5|10875|10835|1
1759856510000|2025-10-07 17:01:50|10872.5|10832.5|10882.5|10842.5|10882.5|10842.5|10872.5|10832.5|1
1759856580000|2025-10-07 17:03:00|10880|10840|10880|10840|10882.5|10842.5|10880|10840|0
1759856710000|2025-10-07 17:05:10|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|1
1759856750000|2025-10-07 17:05:50|10875|10835|10875|10835|10875|10835|10875|10835|0
1759856820000|2025-10-07 17:07:00|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1759856840000|2025-10-07 17:07:20|10862.5|10822.5|10862.5|10822.5|10865|10825|10862.5|10822.5|4
1759856890000|2025-10-07 17:08:10|10860|10820|10860|10820|10860|10820|10860|10820|0
1759856960000|2025-10-07 17:09:20|10857.5|10817.5|10870|10830|10875|10835|10857.5|10817.5|1
1759857050000|2025-10-07 17:10:50|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1759857130000|2025-10-07 17:12:10|10870|10830|10870|10830|10870|10830|10870|10830|0
1759857140000|2025-10-07 17:12:20|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|1
1759857320000|2025-10-07 17:15:20|10865|10825|10865|10825|10865|10825|10865|10825|0
1759857330000|2025-10-07 17:15:30|10860|10820|10862.5|10822.5|10862.5|10822.5|10860|10820|2
1759857420000|2025-10-07 17:17:00|||||||||1
1759857710000|2025-10-07 17:21:50|10880|10840|10880|10840|10880|10840|10880|10840|4
1759857720000|2025-10-07 17:22:00|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1759857750000|2025-10-07 17:22:30|10875|10835|10870|10830|10875|10835|10870|10830|0
1759857790000|2025-10-07 17:23:10|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1759857840000|2025-10-07 17:24:00|10870|10830|10870|10830|10870|10830|10870|10830|1
1759858050000|2025-10-07 17:27:30|10865|10825|10865|10825|10865|10825|10865|10825|1
1759858140000|2025-10-07 17:29:00|10862.5|10822.5|10860|10820|10862.5|10822.5|10860|10820|1
1759858180000|2025-10-07 17:29:40|10852.5|10812.5|10855|10815|10855|10815|10852.5|10812.5|3
1759858190000|2025-10-07 17:29:50|10852.5|10812.5|10872.5|10832.5|10877.5|10837.5|10852.5|10812.5|4
1759858200000|2025-10-07 17:30:00|10870|10830|10870|10830|10870|10830|10870|10830|9
1759858220000|2025-10-07 17:30:20|10865|10825|10865|10825|10865|10825|10865|10825|0
1759858270000|2025-10-07 17:31:10|10957.5|10757.5|10875|10835|10957.5|10835|10875|10757.5|0
1759858310000|2025-10-07 17:31:50|10872.5|10832.5|10870|10830|10872.5|10832.5|10870|10830|0
1759858470000|2025-10-07 17:34:30|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1759858520000|2025-10-07 17:35:20|10865|10825|10865|10825|10865|10825|10865|10825|0
1759858580000|2025-10-07 17:36:20|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1759858640000|2025-10-07 17:37:20|10860|10820|10860|10820|10860|10820|10860|10820|0
1759858690000|2025-10-07 17:38:10|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1759858780000|2025-10-07 17:39:40|||||||||2
1759859470000|2025-10-07 17:51:10|||||||||2
1759859520000|2025-10-07 17:52:00|10875|10835|10875|10835|10875|10835|10875|10835|2
1759859570000|2025-10-07 17:52:50|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1759859580000|2025-10-07 17:53:00|10875|10835|10870|10830|10875|10835|10870|10830|0
1759859640000|2025-10-07 17:54:00|10957.5|10757.5|10875|10835|10957.5|10835|10875|10757.5|0
1759859800000|2025-10-07 17:56:40|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1759859840000|2025-10-07 17:57:20|||||||||2
1759859850000|2025-10-07 17:57:30|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|1
1759859930000|2025-10-07 17:58:50|10885|10845|10885|10845|10885|10845|10885|10845|0
1759859960000|2025-10-07 17:59:20|10882.5|10842.5|10885|10845|10885|10845|10882.5|10842.5|0
1759860100000|2025-10-07 18:01:40|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|3
1759860160000|2025-10-07 18:02:40|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|0
1759860230000|2025-10-07 18:03:50|10885|10845|10885|10845|10885|10845|10885|10845|5
1759860270000|2025-10-07 18:04:30|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|0
1759860330000|2025-10-07 18:05:30|10880|10840|10880|10840|10880|10840|10880|10840|0
1759860400000|2025-10-07 18:06:40|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1759860460000|2025-10-07 18:07:40|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|2
1759860500000|2025-10-07 18:08:20|10885|10845|10885|10845|10885|10845|10885|10845|0
1759860510000|2025-10-07 18:08:30|11002.5|10802.5|10985|10785|11002.5|10890|10925|10785|23
1759860520000|2025-10-07 18:08:40|10987.5|10787.5|10910|10870|10987.5|10870|10910|10787.5|0
1759860540000|2025-10-07 18:09:00|10985|10785|10985|10785|10985|10785|10985|10785|0
1759860560000|2025-10-07 18:09:20|10982.5|10782.5|10982.5|10782.5|10982.5|10782.5|10982.5|10782.5|0
1759860570000|2025-10-07 18:09:30|10900|10860|10905|10865|10982.5|10865|10900|10782.5|0
1759860580000|2025-10-07 18:09:40|10907.5|10867.5|10925|10885|10925|10885|10907.5|10867.5|0
1759860590000|2025-10-07 18:09:50|10935|10895|10935|10895|10935|10895|10935|10895|3
1759860610000|2025-10-07 18:10:10|10932.5|10892.5|10930|10890|10932.5|10892.5|10930|10890|0
1759860620000|2025-10-07 18:10:20|10927.5|10887.5|10995|10795|10995|10887.5|10927.5|10790|0
1759860660000|2025-10-07 18:11:00|10997.5|10797.5|10997.5|10797.5|10997.5|10797.5|10995|10795|0
1759860740000|2025-10-07 18:12:20|10915|10875|10902.5|10862.5|10915|10875|10902.5|10862.5|0
1759860770000|2025-10-07 18:12:50|10897.5|10857.5|10905|10865|10905|10865|10897.5|10857.5|2
1759860780000|2025-10-07 18:13:00|10907.5|10867.5|10902.5|10862.5|10910|10870|10897.5|10857.5|1
1759860820000|2025-10-07 18:13:40|10900|10860|10900|10860|10900|10860|10900|10860|0
1759860830000|2025-10-07 18:13:50|10897.5|10857.5|10902.5|10862.5|10902.5|10862.5|10897.5|10857.5|1
1759860840000|2025-10-07 18:14:00|||||||||4
1759860850000|2025-10-07 18:14:10|10900|10860|10995|10795|10995|10887.5|10897.5|10795|5
1759860860000|2025-10-07 18:14:20|10920|10880|10920|10880|10920|10880|10920|10880|4
1759860870000|2025-10-07 18:14:30|10917.5|10877.5|10992.5|10792.5|10992.5|10877.5|10917.5|10792.5|4
1759860880000|2025-10-07 18:14:40|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|2
1759860890000|2025-10-07 18:14:50|10922.5|10882.5|10917.5|10877.5|10992.5|10882.5|10917.5|10792.5|5
1759860900000|2025-10-07 18:15:00|10922.5|10882.5|10992.5|10792.5|10992.5|10882.5|10922.5|10792.5|0
1759860910000|2025-10-07 18:15:10|10910|10870|10910|10870|10910|10870|10910|10870|0
1759860930000|2025-10-07 18:15:30|10912.5|10872.5|10915|10875|10915|10875|10912.5|10872.5|0
1759860940000|2025-10-07 18:15:40|10910|10870|10910|10870|10910|10870|10910|10870|0
1759861090000|2025-10-07 18:18:10|10912.5|10872.5|10910|10870|10912.5|10872.5|10910|10870|0
1759861110000|2025-10-07 18:18:30|10920|10880|10922.5|10882.5|10922.5|10882.5|10920|10880|0
1759861120000|2025-10-07 18:18:40|10910|10870|10907.5|10867.5|10910|10870|10907.5|10867.5|4
1759861150000|2025-10-07 18:19:10|10910|10870|10912.5|10872.5|10912.5|10872.5|10910|10870|0
1759861160000|2025-10-07 18:19:20|10910|10870|10910|10870|10912.5|10872.5|10907.5|10867.5|0
1759861170000|2025-10-07 18:19:30|10912.5|10872.5|10910|10870|10912.5|10872.5|10910|10870|0
1759861190000|2025-10-07 18:19:50|10902.5|10862.5|10902.5|10862.5|10902.5|10862.5|10902.5|10862.5|0
1759881600000|2025-10-08 00:00:00|10880|10840|10885|10845|10885|10845|10880|10840|4
1759881610000|2025-10-08 00:00:10|10887.5|10847.5|10885|10845|10887.5|10847.5|10882.5|10842.5|0
1759881630000|2025-10-08 00:00:30|10887.5|10847.5|10885|10845|10887.5|10847.5|10885|10845|0
1759881640000|2025-10-08 00:00:40|10882.5|10842.5|10885|10845|10885|10845|10882.5|10842.5|1
1759881730000|2025-10-08 00:02:10|||||||||2
1759881750000|2025-10-08 00:02:30|10887.5|10847.5|10885|10845|10887.5|10847.5|10885|10845|0
1759881760000|2025-10-08 00:02:40|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|0
1759881770000|2025-10-08 00:02:50|10885|10845|10887.5|10847.5|10887.5|10847.5|10885|10845|0
1759881780000|2025-10-08 00:03:00|10885|10845|10887.5|10847.5|10887.5|10847.5|10885|10845|0
1759882110000|2025-10-08 00:08:30|10885|10845|10885|10845|10885|10845|10885|10845|0
1759882180000|2025-10-08 00:09:40|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|0
1759882210000|2025-10-08 00:10:10|10885|10845|10887.5|10847.5|10887.5|10847.5|10885|10845|0
1759882440000|2025-10-08 00:14:00|10885|10845|10880|10840|10885|10845|10880|10840|0
1759882500000|2025-10-08 00:15:00|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10880|10840|0
1759882510000|2025-10-08 00:15:10|10880|10840|10880|10840|10882.5|10842.5|10880|10840|0
1759882520000|2025-10-08 00:15:20|10882.5|10842.5|10880|10840|10882.5|10842.5|10880|10840|0
1759882530000|2025-10-08 00:15:30|10882.5|10842.5|10880|10840|10882.5|10842.5|10880|10840|0
1759882700000|2025-10-08 00:18:20|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|1
1759882710000|2025-10-08 00:18:30|10880|10840|10877.5|10837.5|10880|10840|10877.5|10837.5|0
1759885200000|2025-10-08 01:00:00|10872.5|10832.5|10870|10830|10872.5|10832.5|10870|10830|1
1759885210000|2025-10-08 01:00:10|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1759885250000|2025-10-08 01:00:50|10870|10830|10870|10830|10870|10830|10870|10830|0
1759885580000|2025-10-08 01:06:20|||||||||1
1759885590000|2025-10-08 01:06:30|10867.5|10827.5|10862.5|10822.5|10867.5|10827.5|10862.5|10822.5|0
1759886640000|2025-10-08 01:24:00|10860|10820|10860|10820|10860|10820|10860|10820|7
1759888130000|2025-10-08 01:48:50|10862.5|10822.5|10877.5|10837.5|10877.5|10837.5|10862.5|10822.5|1
1759930200000|2025-10-08 13:30:00|10872.5|10832.5|10887.5|10847.5|10887.5|10847.5|10870|10830|5
1759930210000|2025-10-08 13:30:10|10885|10845|10885|10845|10885|10845|10885|10845|1
1759930230000|2025-10-08 13:30:30|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|1
1759930240000|2025-10-08 13:30:40|10885|10845|10885|10845|10885|10845|10885|10845|3
1759930250000|2025-10-08 13:30:50|10870|10830|10870|10830|10870|10830|10870|10830|7
1759930260000|2025-10-08 13:31:00|10862.5|10822.5|10870|10830|10870|10830|10862.5|10822.5|1
1759930270000|2025-10-08 13:31:10|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1759930290000|2025-10-08 13:31:30|10862.5|10822.5|10845|10805|10862.5|10822.5|10842.5|10802.5|19
1759930310000|2025-10-08 13:31:50|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1759930330000|2025-10-08 13:32:10|10835|10795|10840|10800|10840|10800|10835|10795|2
1759930400000|2025-10-08 13:33:20|10835|10795|10835|10795|10835|10795|10835|10795|0
1759930410000|2025-10-08 13:33:30|10832.5|10792.5|10840|10800|10840|10800|10832.5|10792.5|1
1759930420000|2025-10-08 13:33:40|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|0
1759930440000|2025-10-08 13:34:00|10812.5|10772.5|10822.5|10782.5|10822.5|10782.5|10812.5|10772.5|3
1759930450000|2025-10-08 13:34:10|10820|10780|10817.5|10777.5|10820|10780|10817.5|10777.5|0
1759930460000|2025-10-08 13:34:20|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1759930470000|2025-10-08 13:34:30|10810|10770|10810|10770|10810|10770|10810|10770|0
1759930480000|2025-10-08 13:34:40|10940|10740|10837.5|10797.5|10940|10797.5|10837.5|10737.5|8
1759930490000|2025-10-08 13:34:50|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|1
1759930500000|2025-10-08 13:35:00|10835|10795|10835|10795|10835|10795|10835|10795|0
1759930510000|2025-10-08 13:35:10|10832.5|10792.5|10827.5|10787.5|10832.5|10792.5|10827.5|10787.5|0
1759930530000|2025-10-08 13:35:30|10825|10785|10825|10785|10825|10785|10825|10785|0
1759930540000|2025-10-08 13:35:40|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1759930560000|2025-10-08 13:36:00|10825|10785|10825|10785|10825|10785|10825|10785|2
1759930640000|2025-10-08 13:37:20|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1759930650000|2025-10-08 13:37:30|||||||||1
1759930660000|2025-10-08 13:37:40|10815|10775|10815|10775|10815|10775|10815|10775|1
1759930670000|2025-10-08 13:37:50|10812.5|10772.5|10812.5|10772.5|10815|10775|10812.5|10772.5|0
1759930700000|2025-10-08 13:38:20|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|7
1759930710000|2025-10-08 13:38:30|10807.5|10767.5|10810|10770|10810|10770|10807.5|10767.5|3
1759930720000|2025-10-08 13:38:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|2
1759930740000|2025-10-08 13:39:00|10815|10775|10817.5|10777.5|10817.5|10777.5|10815|10775|0
1759930750000|2025-10-08 13:39:10|||||||||1
1759930760000|2025-10-08 13:39:20|10820|10780|10820|10780|10820|10780|10820|10780|0
1759930780000|2025-10-08 13:39:40|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|2
1759930790000|2025-10-08 13:39:50|10927.5|10727.5|10912.5|10712.5|10927.5|10727.5|10912.5|10712.5|0
1759930840000|2025-10-08 13:40:40|10940|10740|10922.5|10722.5|10940|10740|10922.5|10722.5|0
1759930850000|2025-10-08 13:40:50|10920|10720|10920|10720|10920|10720|10920|10720|0
1759930870000|2025-10-08 13:41:10|10922.5|10722.5|10922.5|10722.5|10922.5|10722.5|10922.5|10722.5|0
1759930880000|2025-10-08 13:41:20|10925|10725|10930|10730|10930|10730|10920|10720|0
1759930890000|2025-10-08 13:41:30|10932.5|10732.5|10927.5|10727.5|10932.5|10732.5|10927.5|10727.5|0
1759930900000|2025-10-08 13:41:40|10850|10810|10932.5|10732.5|10932.5|10810|10850|10732.5|0
1759930910000|2025-10-08 13:41:50|10855|10815|10855|10815|10855|10815|10855|10815|0
1759930920000|2025-10-08 13:42:00|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1759930930000|2025-10-08 13:42:10|10860|10820|10860|10820|10860|10820|10860|10820|0
1759930940000|2025-10-08 13:42:20|||||||||1
1759931000000|2025-10-08 13:43:20|||||||||3
1759931010000|2025-10-08 13:43:30|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1759931120000|2025-10-08 13:45:20|10955|10755|10950|10750|10955|10755|10950|10750|0
1759931130000|2025-10-08 13:45:30|10947.5|10747.5|10927.5|10727.5|10950|10750|10927.5|10727.5|0
1759931140000|2025-10-08 13:45:40|10935|10735|10935|10735|10935|10735|10932.5|10732.5|0
1759931150000|2025-10-08 13:45:50|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|0
1759931160000|2025-10-08 13:46:00|10940|10740|10852.5|10812.5|10940|10812.5|10852.5|10740|0
1759931190000|2025-10-08 13:46:30|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1759931260000|2025-10-08 13:47:40|10855|10815|10855|10815|10855|10815|10855|10815|4
1759931290000|2025-10-08 13:48:10|||||||||1
1759931340000|2025-10-08 13:49:00|10857.5|10817.5|10855|10815|10857.5|10817.5|10855|10815|1
1759931440000|2025-10-08 13:50:40|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|2
1759931450000|2025-10-08 13:50:50|10860|10820|10860|10820|10860|10820|10860|10820|0
1759931460000|2025-10-08 13:51:00|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|5
1759931470000|2025-10-08 13:51:10|10870|10830|10870|10830|10870|10830|10870|10830|0
1759931490000|2025-10-08 13:51:30|10862.5|10822.5|10860|10820|10865|10825|10860|10820|1
1759931510000|2025-10-08 13:51:50|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|1
1759931520000|2025-10-08 13:52:00|10860|10820|10860|10820|10860|10820|10860|10820|0
1759931530000|2025-10-08 13:52:10|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|1
1759931540000|2025-10-08 13:52:20|10865|10825|10865|10825|10865|10825|10865|10825|1
1759931560000|2025-10-08 13:52:40|10862.5|10822.5|10865|10825|10865|10825|10860|10820|1
1759931580000|2025-10-08 13:53:00|10860|10820|10860|10820|10865|10825|10860|10820|2
1759931590000|2025-10-08 13:53:10|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|1
1759931600000|2025-10-08 13:53:20|10870|10830|10865|10825|10870|10830|10865|10825|0
1759931610000|2025-10-08 13:53:30|||||||||1
1759931630000|2025-10-08 13:53:50|10870|10830|10870|10830|10870|10830|10870|10830|1
1759931640000|2025-10-08 13:54:00|10875|10835|10865|10825|10875|10835|10865|10825|1
1759931650000|2025-10-08 13:54:10|10870|10830|10870|10830|10870|10830|10870|10830|1
1759931660000|2025-10-08 13:54:20|||||||||1
1759931680000|2025-10-08 13:54:40|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|2
1759931690000|2025-10-08 13:54:50|10872.5|10832.5|10877.5|10837.5|10877.5|10837.5|10872.5|10832.5|0
1759931700000|2025-10-08 13:55:00|||||||||1
1759931710000|2025-10-08 13:55:10|10870|10830|10870|10830|10870|10830|10870|10830|5
1759931720000|2025-10-08 13:55:20|10872.5|10832.5|10875|10835|10875|10835|10872.5|10832.5|1
1759931770000|2025-10-08 13:56:10|10870|10830|10870|10830|10870|10830|10870|10830|0
1759931780000|2025-10-08 13:56:20|10872.5|10832.5|10877.5|10837.5|10877.5|10837.5|10872.5|10832.5|0
1759931800000|2025-10-08 13:56:40|10875|10835|10867.5|10827.5|10875|10835|10867.5|10827.5|1
1759932030000|2025-10-08 14:00:30|10865|10825|10862.5|10822.5|10865|10825|10862.5|10822.5|0
1759932050000|2025-10-08 14:00:50|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1759932220000|2025-10-08 14:03:40|10855|10815|10855|10815|10855|10815|10855|10815|1
1759932360000|2025-10-08 14:06:00|10850|10810|10850|10810|10850|10810|10850|10810|0
1759932380000|2025-10-08 14:06:20|||||||||2
1759932670000|2025-10-08 14:11:10|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|4
1759932690000|2025-10-08 14:11:30|10830|10790|10830|10790|10830|10790|10830|10790|5
1759932720000|2025-10-08 14:12:00|10827.5|10787.5|10820|10780|10827.5|10787.5|10820|10780|0
1759932740000|2025-10-08 14:12:20|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|0
1759932760000|2025-10-08 14:12:40|10815|10775|10815|10775|10815|10775|10815|10775|0
1759932910000|2025-10-08 14:15:10|10840|10800|10912.5|10712.5|10912.5|10800|10840|10712.5|2
1759932920000|2025-10-08 14:15:20|10830|10790|10917.5|10717.5|10917.5|10792.5|10830|10717.5|2
1759932930000|2025-10-08 14:15:30|10915|10715|10830|10790|10915|10790|10830|10712.5|0
1759932980000|2025-10-08 14:16:20|10820|10780|10820|10780|10820|10780|10820|10780|0
1759933050000|2025-10-08 14:17:30|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|1
1759933060000|2025-10-08 14:17:40|10820|10780|10817.5|10777.5|10820|10780|10817.5|10777.5|0
1759933140000|2025-10-08 14:19:00|10825|10785|10825|10785|10825|10785|10825|10785|1
1759933150000|2025-10-08 14:19:10|||||||||2
1759933220000|2025-10-08 14:20:20|10932.5|10732.5|10842.5|10802.5|10932.5|10802.5|10842.5|10730|6
1759933260000|2025-10-08 14:21:00|10845|10805|10932.5|10732.5|10932.5|10805|10845|10732.5|0
1759933270000|2025-10-08 14:21:10|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|0
1759933330000|2025-10-08 14:22:10|10840|10800|10840|10800|10840|10800|10840|10800|0
1759933350000|2025-10-08 14:22:30|10837.5|10797.5|10835|10795|10837.5|10797.5|10835|10795|0
1759933360000|2025-10-08 14:22:40|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1759933560000|2025-10-08 14:26:00|10840|10800|10842.5|10802.5|10842.5|10802.5|10840|10800|0
1759933610000|2025-10-08 14:26:50|10835|10795|10835|10795|10835|10795|10835|10795|2
1759933620000|2025-10-08 14:27:00|10837.5|10797.5|10837.5|10797.5|10840|10800|10837.5|10797.5|0
1759933760000|2025-10-08 14:29:20|10835|10795|10835|10795|10835|10795|10827.5|10787.5|0
1759933770000|2025-10-08 14:29:30|10837.5|10797.5|10817.5|10777.5|10837.5|10797.5|10817.5|10777.5|5
1759933780000|2025-10-08 14:29:40|10825|10785|10825|10785|10825|10785|10825|10785|2
1759933790000|2025-10-08 14:29:50|10827.5|10787.5|10830|10790|10830|10790|10827.5|10787.5|0
1759933800000|2025-10-08 14:30:00|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|0
1759933820000|2025-10-08 14:30:20|10842.5|10802.5|10827.5|10787.5|10842.5|10802.5|10825|10785|5
1759933830000|2025-10-08 14:30:30|10825|10785|10837.5|10797.5|10837.5|10797.5|10825|10785|0
1759933840000|2025-10-08 14:30:40|10840|10800|10842.5|10802.5|10842.5|10802.5|10840|10800|4
1759933850000|2025-10-08 14:30:50|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|5
1759933860000|2025-10-08 14:31:00|10840|10800|10840|10800|10840|10800|10840|10800|0
1759933890000|2025-10-08 14:31:30|||||||||1
1759934210000|2025-10-08 14:36:50|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|1
1759934230000|2025-10-08 14:37:10|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|5
1759934240000|2025-10-08 14:37:20|10820|10780|10820|10780|10820|10780|10820|10780|0
1759934260000|2025-10-08 14:37:40|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|4
1759934270000|2025-10-08 14:37:50|||||||||7
1759934280000|2025-10-08 14:38:00|10805|10765|10817.5|10777.5|10817.5|10777.5|10805|10765|3
1759934320000|2025-10-08 14:38:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|2
1759934330000|2025-10-08 14:38:50|10810|10770|10810|10770|10810|10770|10810|10770|2
1759934350000|2025-10-08 14:39:10|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1759934360000|2025-10-08 14:39:20|||||||||5
1759934370000|2025-10-08 14:39:30|10800|10760|10800|10760|10800|10760|10800|10760|3
1759934380000|2025-10-08 14:39:40|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1759934390000|2025-10-08 14:39:50|10800|10760|10800|10760|10800|10760|10800|10760|1
1759934400000|2025-10-08 14:40:00|10805|10765|10805|10765|10805|10765|10805|10765|0
1759934410000|2025-10-08 14:40:10|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|4
1759934430000|2025-10-08 14:40:30|10800|10760|10800|10760|10800|10760|10797.5|10757.5|0
1759934480000|2025-10-08 14:41:20|10795|10755|10795|10755|10795|10755|10795|10755|0
1759934610000|2025-10-08 14:43:30|10790|10750|10787.5|10747.5|10790|10750|10787.5|10747.5|0
1759934650000|2025-10-08 14:44:10|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|1
1759934660000|2025-10-08 14:44:20|10780|10740|10777.5|10737.5|10780|10740|10775|10735|0
1759934670000|2025-10-08 14:44:30|10775|10735|10765|10725|10775|10735|10765|10725|4
1759934680000|2025-10-08 14:44:40|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|0
1759934690000|2025-10-08 14:44:50|10765|10725|10765|10725|10767.5|10727.5|10765|10725|1
1759934700000|2025-10-08 14:45:00|10762.5|10722.5|10767.5|10727.5|10767.5|10727.5|10762.5|10722.5|0
1759934720000|2025-10-08 14:45:20|10765|10725|10765|10725|10765|10725|10765|10725|0
1759934750000|2025-10-08 14:45:50|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1759934760000|2025-10-08 14:46:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|8
1759934810000|2025-10-08 14:46:50|10762.5|10722.5|10757.5|10717.5|10762.5|10722.5|10757.5|10717.5|1
1759934870000|2025-10-08 14:47:50|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|5
1759934880000|2025-10-08 14:48:00|10787.5|10747.5|10797.5|10757.5|10797.5|10757.5|10787.5|10747.5|0
1759934890000|2025-10-08 14:48:10|10795|10755|10790|10750|10795|10755|10790|10750|0
1759935000000|2025-10-08 14:50:00|10795|10755|10795|10755|10795|10755|10795|10755|2
1759935200000|2025-10-08 14:53:20|10800|10760|10800|10760|10800|10760|10800|10760|0
1759935260000|2025-10-08 14:54:20|10802.5|10762.5|10797.5|10757.5|10802.5|10762.5|10797.5|10757.5|0
1759935340000|2025-10-08 14:55:40|||||||||1
1759935460000|2025-10-08 14:57:40|||||||||1
1759935560000|2025-10-08 14:59:20|10790|10750|10790|10750|10790|10750|10790|10750|5
1759935630000|2025-10-08 15:00:30|||||||||2
1759935900000|2025-10-08 15:05:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10785|10745|0
1759935930000|2025-10-08 15:05:30|10785|10745|10787.5|10747.5|10787.5|10747.5|10782.5|10742.5|0
1759935960000|2025-10-08 15:06:00|10785|10745|10785|10745|10785|10745|10785|10745|0
1759936040000|2025-10-08 15:07:20|10782.5|10742.5|10775|10735|10782.5|10742.5|10775|10735|1
1759936080000|2025-10-08 15:08:00|||||||||1
1759936100000|2025-10-08 15:08:20|||||||||3
1759936160000|2025-10-08 15:09:20|||||||||1
1759936240000|2025-10-08 15:10:40|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1759936280000|2025-10-08 15:11:20|||||||||2
1759936320000|2025-10-08 15:12:00|||||||||3
1759936350000|2025-10-08 15:12:30|||||||||1
1759936380000|2025-10-08 15:13:00|10897.5|10697.5|10892.5|10692.5|10897.5|10697.5|10892.5|10692.5|4
1759936400000|2025-10-08 15:13:20|10890|10690|10792.5|10752.5|10890|10752.5|10792.5|10690|0
1759936440000|2025-10-08 15:14:00|||||||||1
1759936510000|2025-10-08 15:15:10|10777.5|10737.5|10792.5|10752.5|10792.5|10752.5|10777.5|10737.5|1
1759936630000|2025-10-08 15:17:10|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1759936670000|2025-10-08 15:17:50|10797.5|10757.5|10800|10760|10800|10760|10797.5|10757.5|0
1759936770000|2025-10-08 15:19:30|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1759936780000|2025-10-08 15:19:40|10800|10760|10800|10760|10800|10760|10800|10760|0
1759936800000|2025-10-08 15:20:00|||||||||1
1759936920000|2025-10-08 15:22:00|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|1
1759936940000|2025-10-08 15:22:20|10777.5|10737.5|10782.5|10742.5|10782.5|10742.5|10777.5|10737.5|3
1759936990000|2025-10-08 15:23:10|10780|10740|10780|10740|10780|10740|10780|10740|0
1759937090000|2025-10-08 15:24:50|10775|10735|10775|10735|10775|10735|10775|10735|0
1759937400000|2025-10-08 15:30:00|||||||||3
1759937560000|2025-10-08 15:32:40|||||||||2
1759937660000|2025-10-08 15:34:20|10765|10725|10765|10725|10765|10725|10765|10725|2
1759937670000|2025-10-08 15:34:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1759937700000|2025-10-08 15:35:00|||||||||2
1759937710000|2025-10-08 15:35:10|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|0
1759937740000|2025-10-08 15:35:40|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|18
1759937750000|2025-10-08 15:35:50|||||||||1
1759937760000|2025-10-08 15:36:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|6
1759937770000|2025-10-08 15:36:10|10755|10715|10755|10715|10755|10715|10755|10715|2
1759937780000|2025-10-08 15:36:20|||||||||3
1759937890000|2025-10-08 15:38:10|10747.5|10707.5|10752.5|10712.5|10755|10715|10747.5|10707.5|2
1759937900000|2025-10-08 15:38:20|10750|10710|10752.5|10712.5|10752.5|10712.5|10750|10710|3
1759937930000|2025-10-08 15:38:50|10757.5|10717.5|10750|10710|10757.5|10717.5|10747.5|10707.5|1
1759937960000|2025-10-08 15:39:20|10755|10715|10755|10715|10755|10715|10752.5|10712.5|0
1759937970000|2025-10-08 15:39:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1759938050000|2025-10-08 15:40:50|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|5
1759938090000|2025-10-08 15:41:30|||||||||1
1759938120000|2025-10-08 15:42:00|10765|10725|10765|10725|10765|10725|10765|10725|0
1759938180000|2025-10-08 15:43:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1759938210000|2025-10-08 15:43:30|10750|10710|10750|10710|10750|10710|10750|10710|1
1759938280000|2025-10-08 15:44:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|8
1759938300000|2025-10-08 15:45:00|10742.5|10702.5|10747.5|10707.5|10747.5|10707.5|10742.5|10702.5|1
1759938310000|2025-10-08 15:45:10|||||||||4
1759938320000|2025-10-08 15:45:20|10752.5|10712.5|10755|10715|10755|10715|10752.5|10712.5|4
1759938350000|2025-10-08 15:45:50|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|1
1759938360000|2025-10-08 15:46:00|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|5
1759938370000|2025-10-08 15:46:10|||||||||6
1759938410000|2025-10-08 15:46:50|10755|10715|10755|10715|10755|10715|10755|10715|0
1759938420000|2025-10-08 15:47:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10750|10710|0
1759938460000|2025-10-08 15:47:40|||||||||1
1759938610000|2025-10-08 15:50:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1759938620000|2025-10-08 15:50:20|10757.5|10717.5|10760|10720|10760|10720|10757.5|10717.5|0
1759938640000|2025-10-08 15:50:40|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1759938860000|2025-10-08 15:54:20|||||||||1
1759938910000|2025-10-08 15:55:10|||||||||1
1759939100000|2025-10-08 15:58:20|||||||||1
1759939130000|2025-10-08 15:58:50|10760|10720|10760|10720|10760|10720|10760|10720|0
1759939210000|2025-10-08 16:00:10|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1759939260000|2025-10-08 16:01:00|10760|10720|10760|10720|10760|10720|10760|10720|0
1759939290000|2025-10-08 16:01:30|||||||||1
1759939310000|2025-10-08 16:01:50|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10755|10715|0
1759939420000|2025-10-08 16:03:40|10760|10720|10760|10720|10760|10720|10760|10720|0
1759939430000|2025-10-08 16:03:50|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10
1759939450000|2025-10-08 16:04:10|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|8
1759939460000|2025-10-08 16:04:20|10795|10755|10795|10755|10795|10755|10795|10755|0
1759939520000|2025-10-08 16:05:20|10872.5|10672.5|10872.5|10672.5|10872.5|10672.5|10872.5|10672.5|0
1759939530000|2025-10-08 16:05:30|10865|10665|10870|10670|10870|10670|10865|10665|0
1759939580000|2025-10-08 16:06:20|10872.5|10672.5|10872.5|10672.5|10872.5|10672.5|10872.5|10672.5|0
1759939660000|2025-10-08 16:07:40|10875|10675|10877.5|10677.5|10877.5|10677.5|10875|10675|1
1759939690000|2025-10-08 16:08:10|10782.5|10742.5|10800|10760|10800|10760|10782.5|10742.5|1
1759939700000|2025-10-08 16:08:20|10787.5|10747.5|10800|10760|10800|10760|10787.5|10747.5|0
1759939710000|2025-10-08 16:08:30|10877.5|10677.5|10875|10675|10877.5|10677.5|10875|10675|0
1759939720000|2025-10-08 16:08:40|10800|10760|10800|10760|10800|10760|10800|10760|0
1759940010000|2025-10-08 16:13:30|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|0
1759940160000|2025-10-08 16:16:00|||||||||1
1759940180000|2025-10-08 16:16:20|10797.5|10757.5|10805|10765|10805|10765|10797.5|10757.5|2
1759940360000|2025-10-08 16:19:20|10802.5|10762.5|10800|10760|10802.5|10762.5|10800|10760|0
1759940480000|2025-10-08 16:21:20|||||||||5
1759940690000|2025-10-08 16:24:50|||||||||1
1759940760000|2025-10-08 16:26:00|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|0
1759940830000|2025-10-08 16:27:10|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|1
1759940880000|2025-10-08 16:28:00|||||||||1
1759940970000|2025-10-08 16:29:30|||||||||1
1759941240000|2025-10-08 16:34:00|||||||||1
1759941510000|2025-10-08 16:38:30|||||||||1
1759941690000|2025-10-08 16:41:30|10815|10775|10815|10775|10815|10775|10815|10775|4
1759941700000|2025-10-08 16:41:40|10812.5|10772.5|10815|10775|10815|10775|10812.5|10772.5|0
1759941710000|2025-10-08 16:41:50|10812.5|10772.5|10815|10775|10815|10775|10812.5|10772.5|0
1759941720000|2025-10-08 16:42:00|10812.5|10772.5|10812.5|10772.5|10815|10775|10812.5|10772.5|0
1759941730000|2025-10-08 16:42:10|10815|10775|10812.5|10772.5|10815|10775|10812.5|10772.5|0
1759941740000|2025-10-08 16:42:20|10815|10775|10812.5|10772.5|10815|10775|10812.5|10772.5|0
1759941760000|2025-10-08 16:42:40|10815|10775|10815|10775|10815|10775|10815|10775|0
1759941810000|2025-10-08 16:43:30|10812.5|10772.5|10815|10775|10815|10775|10812.5|10772.5|0
1759941820000|2025-10-08 16:43:40|10812.5|10772.5|10812.5|10772.5|10815|10775|10812.5|10772.5|0
1759941830000|2025-10-08 16:43:50|10815|10775|10820|10780|10820|10780|10812.5|10772.5|2
1759941850000|2025-10-08 16:44:10|10887.5|10687.5|10815|10775|10887.5|10775|10815|10687.5|0
1759942040000|2025-10-08 16:47:20|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|0
1759942050000|2025-10-08 16:47:30|10820|10780|10810|10770|10887.5|10780|10810|10687.5|0
1759942260000|2025-10-08 16:51:00|||||||||1
1759942320000|2025-10-08 16:52:00|||||||||1
1759942350000|2025-10-08 16:52:30|||||||||1
1759942370000|2025-10-08 16:52:50|||||||||1
1759942400000|2025-10-08 16:53:20|10850|10810|10850|10810|10850|10810|10850|10810|4
1759942410000|2025-10-08 16:53:30|10922.5|10722.5|10912.5|10712.5|10922.5|10800|10840|10712.5|1
1759942480000|2025-10-08 16:54:40|10910|10710|10902.5|10702.5|10910|10710|10902.5|10702.5|0
1759942490000|2025-10-08 16:54:50|10900|10700|10905|10705|10905|10705|10900|10700|0
1759942530000|2025-10-08 16:55:30|10817.5|10777.5|10892.5|10692.5|10892.5|10777.5|10817.5|10692.5|0
1759942560000|2025-10-08 16:56:00|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|1
1759942620000|2025-10-08 16:57:00|10892.5|10692.5|10892.5|10692.5|10892.5|10692.5|10892.5|10692.5|0
1759942650000|2025-10-08 16:57:30|||||||||1
1759942750000|2025-10-08 16:59:10|10815|10775|10817.5|10777.5|10817.5|10777.5|10815|10775|0
1759942860000|2025-10-08 17:01:00|10905|10705|10902.5|10702.5|10905|10705|10902.5|10702.5|0
1759942890000|2025-10-08 17:01:30|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|1
1759942930000|2025-10-08 17:02:10|10820|10780|10817.5|10777.5|10822.5|10782.5|10817.5|10777.5|0
1759942940000|2025-10-08 17:02:20|10902.5|10702.5|10815|10775|10902.5|10775|10815|10702.5|0
1759942980000|2025-10-08 17:03:00|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1759943010000|2025-10-08 17:03:30|10810|10770|10810|10770|10810|10770|10810|10770|0
1759943020000|2025-10-08 17:03:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1759943030000|2025-10-08 17:03:50|10815|10775|10902.5|10702.5|10902.5|10775|10815|10702.5|0
1759943050000|2025-10-08 17:04:10|10905|10705|10905|10705|10905|10705|10905|10705|0
1759943170000|2025-10-08 17:06:10|10902.5|10702.5|10902.5|10702.5|10902.5|10702.5|10902.5|10702.5|0
1759943220000|2025-10-08 17:07:00|10827.5|10787.5|10830|10790|10830|10790|10827.5|10787.5|1
1759943310000|2025-10-08 17:08:30|||||||||3
1759943380000|2025-10-08 17:09:40|10832.5|10792.5|10830|10790|10832.5|10792.5|10830|10790|1
1759943400000|2025-10-08 17:10:00|10902.5|10702.5|10902.5|10702.5|10902.5|10702.5|10902.5|10702.5|3
1759943410000|2025-10-08 17:10:10|10820|10780|10817.5|10777.5|10820|10780|10817.5|10777.5|0
1759943440000|2025-10-08 17:10:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1759943490000|2025-10-08 17:11:30|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|2
1759943500000|2025-10-08 17:11:40|10805|10765|10805|10765|10805|10765|10805|10765|0
1759943690000|2025-10-08 17:14:50|10802.5|10762.5|10800|10760|10802.5|10762.5|10800|10760|0
1759943700000|2025-10-08 17:15:00|10802.5|10762.5|10797.5|10757.5|10802.5|10762.5|10797.5|10757.5|0
1759943710000|2025-10-08 17:15:10|10795|10755|10800|10760|10800|10760|10790|10750|1
1759943770000|2025-10-08 17:16:10|10797.5|10757.5|10800|10760|10800|10760|10797.5|10757.5|0
1759944020000|2025-10-08 17:20:20|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|57
1759944080000|2025-10-08 17:21:20|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|4
1759944090000|2025-10-08 17:21:30|10895|10695|10800|10760|10895|10765|10800|10692.5|0
1759944100000|2025-10-08 17:21:40|10797.5|10757.5|10800|10760|10800|10760|10790|10750|1
1759944130000|2025-10-08 17:22:10|10792.5|10752.5|10790|10750|10792.5|10752.5|10790|10750|4
1759944140000|2025-10-08 17:22:20|10787.5|10747.5|10790|10750|10790|10750|10787.5|10747.5|0
1759944180000|2025-10-08 17:23:00|||||||||2
1759944360000|2025-10-08 17:26:00|10787.5|10747.5|10767.5|10727.5|10787.5|10747.5|10767.5|10727.5|1
1759944370000|2025-10-08 17:26:10|10770|10730|10780|10740|10780|10740|10770|10730|2
1759944450000|2025-10-08 17:27:30|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10775|10735|0
1759944460000|2025-10-08 17:27:40|10775|10735|10780|10740|10782.5|10742.5|10775|10735|0
1759944470000|2025-10-08 17:27:50|10885|10685|10885|10685|10885|10685|10885|10685|0
1759944480000|2025-10-08 17:28:00|10882.5|10682.5|10870|10670|10882.5|10682.5|10870|10670|0
1759944490000|2025-10-08 17:28:10|10867.5|10667.5|10782.5|10742.5|10870|10752.5|10780|10667.5|0
1759944500000|2025-10-08 17:28:20|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10782.5|10742.5|1
1759944510000|2025-10-08 17:28:30|10795|10755|10795|10755|10795|10755|10795|10755|0
1759944530000|2025-10-08 17:28:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1759944860000|2025-10-08 17:34:20|10785|10745|10785|10745|10785|10745|10785|10745|0
1759944880000|2025-10-08 17:34:40|10782.5|10742.5|10780|10740|10782.5|10742.5|10780|10740|0
1759944930000|2025-10-08 17:35:30|10777.5|10737.5|10782.5|10742.5|10782.5|10742.5|10777.5|10737.5|0
1759944940000|2025-10-08 17:35:40|||||||||3
1759944950000|2025-10-08 17:35:50|10780|10740|10777.5|10737.5|10780|10740|10767.5|10727.5|1
1759944960000|2025-10-08 17:36:00|10785|10745|10785|10745|10785|10745|10785|10745|0
1759944970000|2025-10-08 17:36:10|10867.5|10667.5|10867.5|10667.5|10867.5|10667.5|10867.5|10667.5|0
1759945110000|2025-10-08 17:38:30|||||||||1
1759945400000|2025-10-08 17:43:20|10790|10750|10872.5|10672.5|10872.5|10752.5|10785|10672.5|0
1759945410000|2025-10-08 17:43:30|10790|10750|10792.5|10752.5|10792.5|10752.5|10790|10750|0
1759945420000|2025-10-08 17:43:40|10790|10750|10790|10750|10790|10750|10790|10750|0
1759945460000|2025-10-08 17:44:20|10792.5|10752.5|10795|10755|10795|10755|10792.5|10752.5|0
1759945580000|2025-10-08 17:46:20|10792.5|10752.5|10867.5|10667.5|10867.5|10752.5|10792.5|10667.5|0
1759945730000|2025-10-08 17:48:50|10790|10750|10867.5|10667.5|10867.5|10752.5|10782.5|10667.5|0
1759945850000|2025-10-08 17:50:50|10795|10755|10795|10755|10795|10755|10795|10755|0
1759945890000|2025-10-08 17:51:30|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|2
1759945980000|2025-10-08 17:53:00|10790|10750|10790|10750|10790|10750|10790|10750|0
1759946010000|2025-10-08 17:53:30|10800|10760|10800|10760|10800|10760|10800|10760|1
1759946060000|2025-10-08 17:54:20|10802.5|10762.5|10800|10760|10802.5|10762.5|10800|10760|0
1759946070000|2025-10-08 17:54:30|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|1
1759946080000|2025-10-08 17:54:40|10790|10750|10800|10760|10800|10760|10790|10750|0
1759946090000|2025-10-08 17:54:50|10802.5|10762.5|10800|10760|10802.5|10762.5|10800|10760|0
1759946100000|2025-10-08 17:55:00|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|0
1759946120000|2025-10-08 17:55:20|10812.5|10772.5|10800|10760|10812.5|10772.5|10800|10760|0
1759946130000|2025-10-08 17:55:30|10797.5|10757.5|10797.5|10757.5|10810|10770|10797.5|10757.5|0
1759946140000|2025-10-08 17:55:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|2
1759946150000|2025-10-08 17:55:50|10800|10760|10802.5|10762.5|10802.5|10762.5|10800|10760|1
1759946160000|2025-10-08 17:56:00|10800|10760|10797.5|10757.5|10800|10760|10797.5|10757.5|0
1759946180000|2025-10-08 17:56:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|0
1759946240000|2025-10-08 17:57:20|10795|10755|10795|10755|10795|10755|10795|10755|0
1759946250000|2025-10-08 17:57:30|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10
1759946390000|2025-10-08 17:59:50|10795|10755|10792.5|10752.5|10795|10755|10792.5|10752.5|0
1759946420000|2025-10-08 18:00:20|10790|10750|10787.5|10747.5|10790|10750|10787.5|10747.5|0
1759946450000|2025-10-08 18:00:50|10795|10755|10795|10755|10795|10755|10795|10755|0
1759946460000|2025-10-08 18:01:00|10802.5|10762.5|10800|10760|10802.5|10762.5|10800|10760|1
1759946470000|2025-10-08 18:01:10|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|2
1759946610000|2025-10-08 18:03:30|10800|10760|10797.5|10757.5|10800|10760|10797.5|10757.5|1
1759946730000|2025-10-08 18:05:30|10800|10760|10800|10760|10800|10760|10800|10760|5
1759946740000|2025-10-08 18:05:40|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1759946830000|2025-10-08 18:07:10|10792.5|10752.5|10790|10750|10792.5|10752.5|10790|10750|20
1759946840000|2025-10-08 18:07:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|1
1759946880000|2025-10-08 18:08:00|10790|10750|10790|10750|10790|10750|10790|10750|3
1759946890000|2025-10-08 18:08:10|10787.5|10747.5|10777.5|10737.5|10787.5|10747.5|10777.5|10737.5|2
1759946900000|2025-10-08 18:08:20|10775|10735|10765|10725|10775|10735|10765|10725|2
1759946910000|2025-10-08 18:08:30|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|3
1759946920000|2025-10-08 18:08:40|10775|10735|10777.5|10737.5|10777.5|10737.5|10775|10735|0
1759946940000|2025-10-08 18:09:00|10775|10735|10775|10735|10775|10735|10775|10735|0
1759946950000|2025-10-08 18:09:10|10780|10740|10780|10740|10780|10740|10780|10740|0
1759946960000|2025-10-08 18:09:20|10775|10735|10777.5|10737.5|10777.5|10737.5|10775|10735|1
1759946970000|2025-10-08 18:09:30|||||||||1
1759946990000|2025-10-08 18:09:50|10775|10735|10777.5|10737.5|10777.5|10737.5|10775|10735|1
1759947000000|2025-10-08 18:10:00|10775|10735|10775|10735|10775|10735|10775|10735|1
1759947010000|2025-10-08 18:10:10|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1759947020000|2025-10-08 18:10:20|||||||||1
1759947040000|2025-10-08 18:10:40|||||||||1
1759947050000|2025-10-08 18:10:50|10770|10730|10762.5|10722.5|10775|10735|10762.5|10722.5|3
1759947060000|2025-10-08 18:11:00|10765|10725|10770|10730|10772.5|10732.5|10765|10725|1
1759947070000|2025-10-08 18:11:10|10772.5|10732.5|10775|10735|10780|10740|10772.5|10732.5|1
1759947080000|2025-10-08 18:11:20|10762.5|10722.5|10760|10720|10762.5|10722.5|10760|10720|3
1759947090000|2025-10-08 18:11:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1759947100000|2025-10-08 18:11:40|10755|10715|10757.5|10717.5|10757.5|10717.5|10755|10715|5
1759947110000|2025-10-08 18:11:50|10755|10715|10757.5|10717.5|10757.5|10717.5|10755|10715|1
1759947120000|2025-10-08 18:12:00|10760|10720|10760|10720|10760|10720|10757.5|10717.5|0
1759947130000|2025-10-08 18:12:10|10765|10725|10767.5|10727.5|10860|10730|10755|10660|1
1759947140000|2025-10-08 18:12:20|10765|10725|10765|10725|10857.5|10727.5|10762.5|10657.5|1
1759947150000|2025-10-08 18:12:30|||||||||1
1759947160000|2025-10-08 18:12:40|10762.5|10722.5|10762.5|10722.5|10852.5|10722.5|10757.5|10652.5|3
1759947170000|2025-10-08 18:12:50|10760|10720|10757.5|10717.5|10857.5|10720|10757.5|10657.5|0
1759947180000|2025-10-08 18:13:00|10755|10715|10755|10715|10755|10715|10752.5|10712.5|0
1759947190000|2025-10-08 18:13:10|10757.5|10717.5|10757.5|10717.5|10850|10717.5|10757.5|10650|0
1759947210000|2025-10-08 18:13:30|10755|10715|10760|10720|10760|10720|10752.5|10712.5|1
1759947220000|2025-10-08 18:13:40|10757.5|10717.5|10762.5|10722.5|10762.5|10722.5|10757.5|10717.5|2
1759947230000|2025-10-08 18:13:50|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1759947240000|2025-10-08 18:14:00|10760|10720|10752.5|10712.5|10760|10720|10752.5|10712.5|3
1759947250000|2025-10-08 18:14:10|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|6
1759947260000|2025-10-08 18:14:20|10742.5|10702.5|10742.5|10702.5|10750|10710|10742.5|10702.5|9
1759947270000|2025-10-08 18:14:30|10760|10720|10752.5|10712.5|10760|10720|10752.5|10712.5|8
1759947280000|2025-10-08 18:14:40|10747.5|10707.5|10752.5|10712.5|10752.5|10712.5|10740|10700|7
1759947290000|2025-10-08 18:14:50|10755|10715|10750|10710|10755|10715|10747.5|10707.5|4
1759947300000|2025-10-08 18:15:00|10747.5|10707.5|10747.5|10707.5|10750|10710|10747.5|10707.5|0
1759947310000|2025-10-08 18:15:10|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|0
1759947320000|2025-10-08 18:15:20|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|0
1759947330000|2025-10-08 18:15:30|10750|10710|10750|10710|10750|10710|10750|10710|0
1759947340000|2025-10-08 18:15:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1759947350000|2025-10-08 18:15:50|10750|10710|10750|10710|10750|10710|10747.5|10707.5|0
1759947360000|2025-10-08 18:16:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1759947390000|2025-10-08 18:16:30|||||||||1
1759947400000|2025-10-08 18:16:40|10745|10705|10745|10705|10745|10705|10742.5|10702.5|0
1759947420000|2025-10-08 18:17:00|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|2
1759947430000|2025-10-08 18:17:10|||||||||2
1759947520000|2025-10-08 18:18:40|||||||||1
1759947550000|2025-10-08 18:19:10|||||||||1
1759947570000|2025-10-08 18:19:30|10740|10700|10740|10700|10740|10700|10740|10700|2
1759947580000|2025-10-08 18:19:40|10742.5|10702.5|10737.5|10697.5|10742.5|10702.5|10737.5|10697.5|1
1759947590000|2025-10-08 18:19:50|10745|10705|10745|10705|10745|10705|10745|10705|3
1759968000000|2025-10-09 00:00:00|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|0
1759968020000|2025-10-09 00:00:20|10840|10640|10840|10640|10840|10640|10840|10640|0
1759968030000|2025-10-09 00:00:30|10755|10715|10755|10715|10755|10715|10755|10715|0
1759968040000|2025-10-09 00:00:40|10850|10650|10847.5|10647.5|10850|10650|10847.5|10647.5|0
1759968060000|2025-10-09 00:01:00|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|10840|10640|0
1759968070000|2025-10-09 00:01:10|10850|10650|10847.5|10647.5|10850|10650|10847.5|10647.5|0
1759968080000|2025-10-09 00:01:20|10850|10650|10850|10650|10850|10650|10850|10650|2
1759968090000|2025-10-09 00:01:30|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|0
1759968220000|2025-10-09 00:03:40|10775|10735|10850|10650|10850|10735|10775|10642.5|1
1759968900000|2025-10-09 00:15:00|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|0
1759968980000|2025-10-09 00:16:20|10852.5|10652.5|10855|10655|10855|10655|10852.5|10652.5|0
1759971710000|2025-10-09 01:01:50|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1759972140000|2025-10-09 01:09:00|10852.5|10652.5|10847.5|10647.5|10852.5|10730|10770|10647.5|0
1759973800000|2025-10-09 01:36:40|10765|10725|10765|10725|10765|10725|10765|10725|0
1760016600000|2025-10-09 13:30:00|10785|10745|10787.5|10747.5|10787.5|10747.5|10785|10745|1
1760016610000|2025-10-09 13:30:10|10785|10745|10785|10745|10785|10745|10785|10745|2
1760016650000|2025-10-09 13:30:50|10780|10740|10760|10720|10780|10740|10760|10720|5
1760016660000|2025-10-09 13:31:00|10755|10715|10755|10715|10755|10715|10755|10715|0
1760016670000|2025-10-09 13:31:10|10747.5|10707.5|10752.5|10712.5|10752.5|10712.5|10747.5|10707.5|0
1760016680000|2025-10-09 13:31:20|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|1
1760016700000|2025-10-09 13:31:40|10745|10705|10745|10705|10745|10705|10745|10705|0
1760016740000|2025-10-09 13:32:20|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|3
1760016750000|2025-10-09 13:32:30|||||||||1
1760016760000|2025-10-09 13:32:40|10735|10695|10725|10685|10735|10695|10725|10685|11
1760016800000|2025-10-09 13:33:20|10722.5|10682.5|10725|10685|10725|10685|10722.5|10682.5|1
1760016810000|2025-10-09 13:33:30|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1760016820000|2025-10-09 13:33:40|10745|10705|10750|10710|10750|10710|10745|10705|1
1760016830000|2025-10-09 13:33:50|10755|10715|10855|10655|10882.5|10720|10755|10635|5
1760016840000|2025-10-09 13:34:00|10852.5|10652.5|10852.5|10652.5|10877.5|10677.5|10850|10650|0
1760016850000|2025-10-09 13:34:10|10855|10655|10870|10670|10870|10670|10855|10655|0
1760016860000|2025-10-09 13:34:20|10867.5|10667.5|10862.5|10662.5|10870|10670|10855|10655|2
1760016870000|2025-10-09 13:34:30|10860|10660|10860|10660|10860|10660|10860|10660|0
1760016880000|2025-10-09 13:34:40|10862.5|10662.5|10862.5|10662.5|10862.5|10662.5|10862.5|10662.5|0
1760016920000|2025-10-09 13:35:20|10785|10745|10785|10745|10785|10745|10785|10745|0
1760016950000|2025-10-09 13:35:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760016960000|2025-10-09 13:36:00|10790|10750|10790|10750|10790|10750|10790|10750|2
1760016970000|2025-10-09 13:36:10|10867.5|10667.5|10795|10755|10867.5|10755|10795|10667.5|0
1760016980000|2025-10-09 13:36:20|10797.5|10757.5|10792.5|10752.5|10797.5|10757.5|10792.5|10752.5|0
1760016990000|2025-10-09 13:36:30|10795|10755|10797.5|10757.5|10797.5|10757.5|10795|10755|0
1760017010000|2025-10-09 13:36:50|10795|10755|10795|10755|10795|10755|10795|10755|0
1760017020000|2025-10-09 13:37:00|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10795|10755|0
1760017030000|2025-10-09 13:37:10|10795|10755|10795|10755|10797.5|10757.5|10795|10755|0
1760017040000|2025-10-09 13:37:20|10797.5|10757.5|10795|10755|10797.5|10757.5|10795|10755|0
1760017170000|2025-10-09 13:39:30|||||||||1
1760017190000|2025-10-09 13:39:50|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1760017210000|2025-10-09 13:40:10|10807.5|10767.5|10805|10765|10812.5|10772.5|10805|10765|3
1760017220000|2025-10-09 13:40:20|10807.5|10767.5|10810|10770|10817.5|10777.5|10807.5|10767.5|0
1760017240000|2025-10-09 13:40:40|10812.5|10772.5|10815|10775|10815|10775|10812.5|10772.5|0
1760017310000|2025-10-09 13:41:50|||||||||1
1760017330000|2025-10-09 13:42:10|||||||||1
1760017340000|2025-10-09 13:42:20|10817.5|10777.5|10922.5|10722.5|10930|10782.5|10817.5|10722.5|3
1760017350000|2025-10-09 13:42:30|10925|10725|10922.5|10722.5|10930|10730|10922.5|10722.5|1
1760017360000|2025-10-09 13:42:40|10925|10725|10932.5|10732.5|10937.5|10815|10855|10725|0
1760017370000|2025-10-09 13:42:50|10855|10815|10852.5|10812.5|10855|10815|10852.5|10812.5|0
1760017380000|2025-10-09 13:43:00|10942.5|10742.5|10855|10815|10942.5|10815|10855|10740|0
1760017430000|2025-10-09 13:43:50|10857.5|10817.5|10865|10825|10865|10825|10857.5|10817.5|0
1760017450000|2025-10-09 13:44:10|||||||||1
1760017480000|2025-10-09 13:44:40|10867.5|10827.5|10870|10830|10870|10830|10867.5|10827.5|0
1760017490000|2025-10-09 13:44:50|10867.5|10827.5|10915|10715|10915|10827.5|10867.5|10715|1
1760017500000|2025-10-09 13:45:00|10917.5|10717.5|10922.5|10722.5|10927.5|10727.5|10917.5|10717.5|1
1760017570000|2025-10-09 13:46:10|10925|10725|10925|10725|10925|10725|10925|10725|0
1760017580000|2025-10-09 13:46:20|10927.5|10727.5|10927.5|10727.5|10927.5|10727.5|10922.5|10722.5|0
1760017590000|2025-10-09 13:46:30|10930|10730|10930|10730|10930|10730|10930|10730|0
1760017600000|2025-10-09 13:46:40|10932.5|10732.5|10932.5|10732.5|10932.5|10732.5|10932.5|10732.5|0
1760017610000|2025-10-09 13:46:50|10855|10815|10937.5|10737.5|10937.5|10815|10855|10737.5|0
1760017670000|2025-10-09 13:47:50|10925|10725|10830|10790|10927.5|10790|10830|10725|0
1760017680000|2025-10-09 13:48:00|10832.5|10792.5|10845|10805|10845|10805|10832.5|10792.5|0
1760017710000|2025-10-09 13:48:30|10850|10810|10865|10825|10865|10825|10850|10810|2
1760017780000|2025-10-09 13:49:40|10867.5|10827.5|10870|10830|10870|10830|10867.5|10827.5|2
1760017790000|2025-10-09 13:49:50|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1760017800000|2025-10-09 13:50:00|10875|10835|10875|10835|10875|10835|10875|10835|0
1760017810000|2025-10-09 13:50:10|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1760017820000|2025-10-09 13:50:20|10885|10845|10895|10855|10895|10855|10877.5|10837.5|4
1760017830000|2025-10-09 13:50:30|10892.5|10852.5|10947.5|10747.5|10947.5|10852.5|10892.5|10747.5|6
1760017840000|2025-10-09 13:50:40|10950|10750|10880|10840|10950|10840|10880|10750|0
1760017850000|2025-10-09 13:50:50|10882.5|10842.5|10952.5|10752.5|10952.5|10842.5|10880|10752.5|1
1760017860000|2025-10-09 13:51:00|10870|10830|10935|10735|10935|10830|10870|10735|0
1760017870000|2025-10-09 13:51:10|10937.5|10737.5|10950|10750|10950|10750|10937.5|10737.5|1
1760017880000|2025-10-09 13:51:20|10945|10745|10945|10745|10945|10745|10945|10745|0
1760017890000|2025-10-09 13:51:30|10950|10750|10945|10745|10950|10750|10945|10745|1
1760017900000|2025-10-09 13:51:40|10950|10750|10950|10750|10950|10750|10950|10750|2
1760017910000|2025-10-09 13:51:50|10952.5|10752.5|10890|10850|10952.5|10850|10882.5|10752.5|1
1760017930000|2025-10-09 13:52:10|10917.5|10877.5|10945|10745|10945|10877.5|10900|10745|5
1760017940000|2025-10-09 13:52:20|10947.5|10747.5|10900|10860|10947.5|10860|10900|10747.5|0
1760017950000|2025-10-09 13:52:30|10897.5|10857.5|10960|10760|10960|10857.5|10897.5|10760|1
1760017960000|2025-10-09 13:52:40|10962.5|10762.5|10962.5|10762.5|10962.5|10762.5|10962.5|10762.5|1
1760017970000|2025-10-09 13:52:50|10965|10765|10982.5|10782.5|10982.5|10782.5|10965|10765|0
1760017980000|2025-10-09 13:53:00|10970|10770|10970|10770|10970|10770|10970|10770|1
1760018000000|2025-10-09 13:53:20|10967.5|10767.5|10967.5|10767.5|10967.5|10767.5|10967.5|10767.5|0
1760018010000|2025-10-09 13:53:30|||||||||1
1760018020000|2025-10-09 13:53:40|10910|10870|10915|10875|10915|10875|10910|10870|1
1760018030000|2025-10-09 13:53:50|10980|10780|10912.5|10872.5|10987.5|10872.5|10912.5|10780|1
1760018040000|2025-10-09 13:54:00|10915|10875|10915|10875|10915|10875|10915|10875|1
1760018050000|2025-10-09 13:54:10|10980|10780|10912.5|10872.5|10980|10872.5|10912.5|10780|0
1760018060000|2025-10-09 13:54:20|10987.5|10787.5|10910|10870|10987.5|10870|10910|10787.5|1
1760018070000|2025-10-09 13:54:30|10915|10875|10915|10875|10915|10875|10915|10875|0
1760018080000|2025-10-09 13:54:40|10917.5|10877.5|10925|10885|11007.5|10885|10917.5|10807.5|3
1760018090000|2025-10-09 13:54:50|11007.5|10807.5|10925|10885|11007.5|10890|10925|10802.5|1
1760018100000|2025-10-09 13:55:00|10930|10890|10930|10890|10930|10890|10930|10890|0
1760018160000|2025-10-09 13:56:00|10925|10885|10932.5|10892.5|10932.5|10892.5|10925|10885|0
1760018200000|2025-10-09 13:56:40|10935|10895|10937.5|10897.5|10937.5|10897.5|10935|10895|0
1760018220000|2025-10-09 13:57:00|10940|10900|10937.5|10897.5|10940|10900|10937.5|10897.5|0
1760018260000|2025-10-09 13:57:40|||||||||1
1760018270000|2025-10-09 13:57:50|10935|10895|10927.5|10887.5|10935|10895|10927.5|10887.5|1
1760018300000|2025-10-09 13:58:20|10935|10895|10935|10895|10935|10895|10935|10895|0
1760018330000|2025-10-09 13:58:50|||||||||3
1760018340000|2025-10-09 13:59:00|||||||||9
1760018350000|2025-10-09 13:59:10|||||||||6
1760018360000|2025-10-09 13:59:20|10937.5|10897.5|10927.5|10887.5|10937.5|10897.5|10927.5|10887.5|8
1760018400000|2025-10-09 14:00:00|10930|10890|10927.5|10887.5|10932.5|10892.5|10927.5|10887.5|0
1760018430000|2025-10-09 14:00:30|||||||||1
1760018510000|2025-10-09 14:01:50|10925|10885|10925|10885|10925|10885|10925|10885|0
1760018600000|2025-10-09 14:03:20|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|0
1760018670000|2025-10-09 14:04:30|10912.5|10872.5|10905|10865|10912.5|10872.5|10905|10865|1
1760018700000|2025-10-09 14:05:00|10902.5|10862.5|10897.5|10857.5|10902.5|10862.5|10897.5|10857.5|0
1760018710000|2025-10-09 14:05:10|10900|10860|10880|10840|10957.5|10860|10880|10755|4
1760018720000|2025-10-09 14:05:20|10950|10750|10952.5|10752.5|10952.5|10752.5|10945|10745|0
1760018760000|2025-10-09 14:06:00|10880|10840|10942.5|10742.5|10952.5|10842.5|10880|10742.5|0
1760018770000|2025-10-09 14:06:10|10865|10825|10892.5|10852.5|10892.5|10852.5|10865|10825|1
1760018780000|2025-10-09 14:06:20|10890|10850|10955|10755|10955|10850|10885|10750|1
1760018790000|2025-10-09 14:06:30|10952.5|10752.5|10945|10745|10952.5|10752.5|10940|10740|0
1760018800000|2025-10-09 14:06:40|10947.5|10747.5|10952.5|10752.5|10952.5|10752.5|10947.5|10747.5|0
1760018840000|2025-10-09 14:07:20|10937.5|10737.5|10947.5|10747.5|10947.5|10747.5|10937.5|10737.5|0
1760018900000|2025-10-09 14:08:20|10942.5|10742.5|10935|10735|10942.5|10742.5|10935|10735|0
1760018910000|2025-10-09 14:08:30|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|0
1760018980000|2025-10-09 14:09:40|10935|10735|10935|10735|10935|10735|10935|10735|0
1760019110000|2025-10-09 14:11:50|10932.5|10732.5|10932.5|10732.5|10932.5|10732.5|10932.5|10732.5|0
1760019310000|2025-10-09 14:15:10|10855|10815|10857.5|10817.5|10857.5|10817.5|10855|10815|0
1760019320000|2025-10-09 14:15:20|10860|10820|10865|10825|10865|10825|10860|10820|0
1760019370000|2025-10-09 14:16:10|10862.5|10822.5|10867.5|10827.5|10867.5|10827.5|10862.5|10822.5|1
1760019480000|2025-10-09 14:18:00|10840|10800|10840|10800|10840|10800|10840|10800|6
1760019490000|2025-10-09 14:18:10|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1760019530000|2025-10-09 14:18:50|10845|10805|10845|10805|10845|10805|10845|10805|1
1760019610000|2025-10-09 14:20:10|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|1
1760019640000|2025-10-09 14:20:40|10870|10830|10867.5|10827.5|10870|10830|10867.5|10827.5|0
1760019660000|2025-10-09 14:21:00|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|2
1760019670000|2025-10-09 14:21:10|10840|10800|10840|10800|10840|10800|10840|10800|0
1760019680000|2025-10-09 14:21:20|10842.5|10802.5|10840|10800|10842.5|10802.5|10840|10800|4
1760019720000|2025-10-09 14:22:00|||||||||6
1760019850000|2025-10-09 14:24:10|10837.5|10797.5|10830|10790|10837.5|10797.5|10830|10790|5
1760019860000|2025-10-09 14:24:20|10832.5|10792.5|10837.5|10797.5|10837.5|10797.5|10832.5|10792.5|0
1760019870000|2025-10-09 14:24:30|10835|10795|10835|10795|10835|10795|10835|10795|1
1760020010000|2025-10-09 14:26:50|10830|10790|10830|10790|10830|10790|10830|10790|1
1760020220000|2025-10-09 14:30:20|||||||||2
1760020290000|2025-10-09 14:31:30|||||||||1
1760020340000|2025-10-09 14:32:20|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|0
1760020380000|2025-10-09 14:33:00|10825|10785|10827.5|10787.5|10827.5|10787.5|10825|10785|0
1760020430000|2025-10-09 14:33:50|10825|10785|10825|10785|10825|10785|10825|10785|0
1760020440000|2025-10-09 14:34:00|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|0
1760020690000|2025-10-09 14:38:10|10825|10785|10825|10785|10827.5|10787.5|10825|10785|0
1760020760000|2025-10-09 14:39:20|10817.5|10777.5|10807.5|10767.5|10817.5|10777.5|10807.5|10767.5|3
1760020770000|2025-10-09 14:39:30|10810|10770|10812.5|10772.5|10812.5|10772.5|10810|10770|0
1760020790000|2025-10-09 14:39:50|10810|10770|10810|10770|10810|10770|10810|10770|0
1760020810000|2025-10-09 14:40:10|10805|10765|10795|10755|10805|10765|10795|10755|0
1760020850000|2025-10-09 14:40:50|10800|10760|10800|10760|10800|10760|10800|10760|0
1760020880000|2025-10-09 14:41:20|10795|10755|10795|10755|10795|10755|10795|10755|0
1760020890000|2025-10-09 14:41:30|10800|10760|10800|10760|10800|10760|10800|10760|1
1760020900000|2025-10-09 14:41:40|10887.5|10687.5|10810|10770|10887.5|10770|10810|10687.5|0
1760020920000|2025-10-09 14:42:00|10807.5|10767.5|10815|10775|10815|10775|10805|10765|0
1760020950000|2025-10-09 14:42:30|10817.5|10777.5|10820|10780|10820|10780|10817.5|10777.5|0
1760021110000|2025-10-09 14:45:10|10835|10795|10835|10795|10835|10795|10835|10795|3
1760021190000|2025-10-09 14:46:30|||||||||3
1760021260000|2025-10-09 14:47:40|||||||||1
1760021390000|2025-10-09 14:49:50|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1760021600000|2025-10-09 14:53:20|10820|10780|10820|10780|10820|10780|10820|10780|2
1760021650000|2025-10-09 14:54:10|||||||||9
1760021770000|2025-10-09 14:56:10|10822.5|10782.5|10827.5|10787.5|10827.5|10787.5|10822.5|10782.5|1
1760021790000|2025-10-09 14:56:30|||||||||1
1760021860000|2025-10-09 14:57:40|10825|10785|10827.5|10787.5|10827.5|10787.5|10825|10785|1
1760022220000|2025-10-09 15:03:40|10825|10785|10825|10785|10827.5|10787.5|10825|10785|1
1760022230000|2025-10-09 15:03:50|10810|10770|10885|10685|10885|10770|10810|10682.5|1
1760022380000|2025-10-09 15:06:20|10887.5|10687.5|10810|10770|10887.5|10770|10810|10687.5|0
1760022390000|2025-10-09 15:06:30|10882.5|10682.5|10885|10685|10885|10685|10882.5|10682.5|0
1760022420000|2025-10-09 15:07:00|10810|10770|10885|10685|10885|10772.5|10810|10682.5|0
1760022660000|2025-10-09 15:11:00|10887.5|10687.5|10810|10770|10887.5|10770|10810|10687.5|0
1760022670000|2025-10-09 15:11:10|10882.5|10682.5|10885|10685|10885|10772.5|10810|10682.5|0
1760022680000|2025-10-09 15:11:20|10810|10770|10817.5|10777.5|10817.5|10777.5|10810|10770|6
1760022830000|2025-10-09 15:13:50|10820|10780|10822.5|10782.5|10822.5|10782.5|10820|10780|0
1760022950000|2025-10-09 15:15:50|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|0
1760023150000|2025-10-09 15:19:10|||||||||2
1760023230000|2025-10-09 15:20:30|||||||||1
1760023270000|2025-10-09 15:21:10|||||||||2
1760023330000|2025-10-09 15:22:10|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|2
1760023340000|2025-10-09 15:22:20|10825|10785|10825|10785|10825|10785|10825|10785|1
1760023540000|2025-10-09 15:25:40|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|0
1760023550000|2025-10-09 15:25:50|10830|10790|10830|10790|10830|10790|10830|10790|1
1760023560000|2025-10-09 15:26:00|10815|10775|10815|10775|10815|10775|10815|10775|5
1760023570000|2025-10-09 15:26:10|10812.5|10772.5|10807.5|10767.5|10812.5|10772.5|10807.5|10767.5|1
1760023580000|2025-10-09 15:26:20|10795|10755|10792.5|10752.5|10795|10755|10787.5|10747.5|2
1760023610000|2025-10-09 15:26:50|||||||||1
1760023670000|2025-10-09 15:27:50|10790|10750|10790|10750|10790|10750|10790|10750|0
1760023680000|2025-10-09 15:28:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|3
1760023690000|2025-10-09 15:28:10|10790|10750|10797.5|10757.5|10797.5|10757.5|10790|10750|1
1760023700000|2025-10-09 15:28:20|10785|10745|10785|10745|10785|10745|10785|10745|1
1760023820000|2025-10-09 15:30:20|10787.5|10747.5|10795|10755|10795|10755|10787.5|10747.5|0
1760023910000|2025-10-09 15:31:50|||||||||14
1760023960000|2025-10-09 15:32:40|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760024100000|2025-10-09 15:35:00|||||||||1
1760024600000|2025-10-09 15:43:20|10775|10735|10775|10735|10775|10735|10775|10735|3
1760024610000|2025-10-09 15:43:30|10765|10725|10765|10725|10765|10725|10765|10725|3
1760024660000|2025-10-09 15:44:20|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|5
1760024750000|2025-10-09 15:45:50|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|3
1760024930000|2025-10-09 15:48:50|10770|10730|10767.5|10727.5|10770|10730|10767.5|10727.5|0
1760024940000|2025-10-09 15:49:00|10770|10730|10767.5|10727.5|10770|10730|10767.5|10727.5|0
1760024960000|2025-10-09 15:49:20|10770|10730|10800|10760|10800|10760|10770|10730|9
1760024980000|2025-10-09 15:49:40|||||||||2
1760025090000|2025-10-09 15:51:30|||||||||1
1760025300000|2025-10-09 15:55:00|10797.5|10757.5|10780|10740|10797.5|10757.5|10780|10740|1
1760025310000|2025-10-09 15:55:10|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760025440000|2025-10-09 15:57:20|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|5
1760025450000|2025-10-09 15:57:30|10770|10730|10770|10730|10770|10730|10770|10730|2
1760025460000|2025-10-09 15:57:40|10765|10725|10765|10725|10765|10725|10765|10725|4
1760025480000|2025-10-09 15:58:00|10767.5|10727.5|10770|10730|10770|10730|10767.5|10727.5|0
1760025550000|2025-10-09 15:59:10|10767.5|10727.5|10765|10725|10767.5|10727.5|10765|10725|0
1760025560000|2025-10-09 15:59:20|10762.5|10722.5|10760|10720|10762.5|10722.5|10760|10720|0
1760025570000|2025-10-09 15:59:30|10757.5|10717.5|10752.5|10712.5|10757.5|10717.5|10752.5|10712.5|0
1760025600000|2025-10-09 16:00:00|10767.5|10727.5|10755|10715|10850|10727.5|10747.5|10635|4
1760025610000|2025-10-09 16:00:10|10757.5|10717.5|10857.5|10657.5|10857.5|10720|10757.5|10657.5|0
1760025620000|2025-10-09 16:00:20|10852.5|10652.5|10852.5|10652.5|10852.5|10652.5|10852.5|10652.5|0
1760025630000|2025-10-09 16:00:30|10850|10650|10760|10720|10850|10720|10760|10650|0
1760025780000|2025-10-09 16:03:00|10757.5|10717.5|10755|10715|10757.5|10717.5|10755|10715|0
1760026000000|2025-10-09 16:06:40|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760026010000|2025-10-09 16:06:50|||||||||2
1760026020000|2025-10-09 16:07:00|||||||||1
1760026310000|2025-10-09 16:11:50|10755|10715|10760|10720|10760|10720|10755|10715|1
1760026320000|2025-10-09 16:12:00|||||||||1
1760026340000|2025-10-09 16:12:20|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760026350000|2025-10-09 16:12:30|10760|10720|10760|10720|10760|10720|10760|10720|0
1760026380000|2025-10-09 16:13:00|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1760026400000|2025-10-09 16:13:20|10765|10725|10765|10725|10765|10725|10765|10725|1
1760026450000|2025-10-09 16:14:10|||||||||1
1760026590000|2025-10-09 16:16:30|||||||||1
1760026610000|2025-10-09 16:16:50|10780|10740|10780|10740|10780|10740|10780|10740|7
1760026710000|2025-10-09 16:18:30|10755|10715|10760|10720|10760|10720|10755|10715|6
1760026810000|2025-10-09 16:20:10|10837.5|10637.5|10837.5|10637.5|10837.5|10637.5|10837.5|10637.5|2
1760026840000|2025-10-09 16:20:40|10842.5|10642.5|10847.5|10647.5|10847.5|10647.5|10842.5|10642.5|0
1760026850000|2025-10-09 16:20:50|10850|10650|10845|10645|10850|10650|10845|10645|0
1760026950000|2025-10-09 16:22:30|10855|10655|10850|10650|10855|10655|10850|10650|0
1760027010000|2025-10-09 16:23:30|||||||||1
1760027030000|2025-10-09 16:23:50|10855|10655|10770|10730|10855|10730|10770|10652.5|0
1760027040000|2025-10-09 16:24:00|10847.5|10647.5|10757.5|10717.5|10847.5|10722.5|10757.5|10647.5|0
1760027060000|2025-10-09 16:24:20|10857.5|10657.5|10857.5|10657.5|10857.5|10657.5|10857.5|10657.5|0
1760027070000|2025-10-09 16:24:30|||||||||1
1760027260000|2025-10-09 16:27:40|10845|10645|10755|10715|10845|10715|10755|10642.5|1
1760027270000|2025-10-09 16:27:50|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760027280000|2025-10-09 16:28:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760027320000|2025-10-09 16:28:40|10750|10710|10750|10710|10750|10710|10750|10710|0
1760027420000|2025-10-09 16:30:20|||||||||1
1760027540000|2025-10-09 16:32:20|10755|10715|10755|10715|10755|10715|10755|10715|0
1760027580000|2025-10-09 16:33:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760027590000|2025-10-09 16:33:10|10772.5|10732.5|10857.5|10657.5|10862.5|10732.5|10767.5|10657.5|1
1760027600000|2025-10-09 16:33:20|10775|10735|10772.5|10732.5|10775|10735|10772.5|10732.5|0
1760027610000|2025-10-09 16:33:30|||||||||1
1760027620000|2025-10-09 16:33:40|10775|10735|10775|10735|10775|10735|10775|10735|0
1760027670000|2025-10-09 16:34:30|10790|10750|10790|10750|10790|10750|10790|10750|0
1760027730000|2025-10-09 16:35:30|10800|10760|10800|10760|10800|10760|10800|10760|2
1760027760000|2025-10-09 16:36:00|||||||||2
1760027800000|2025-10-09 16:36:40|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|1
1760027810000|2025-10-09 16:36:50|10800|10760|10797.5|10757.5|10800|10760|10797.5|10757.5|0
1760027880000|2025-10-09 16:38:00|||||||||1
1760028030000|2025-10-09 16:40:30|10860|10660|10800|10760|10860|10760|10800|10660|1
1760028070000|2025-10-09 16:41:10|||||||||1
1760028080000|2025-10-09 16:41:20|10807.5|10767.5|10860|10660|10860|10767.5|10770|10660|3
1760028330000|2025-10-09 16:45:30|||||||||1
1760028710000|2025-10-09 16:51:50|||||||||1
1760028750000|2025-10-09 16:52:30|||||||||1
1760029030000|2025-10-09 16:57:10|||||||||1
1760029100000|2025-10-09 16:58:20|||||||||1
1760029150000|2025-10-09 16:59:10|10862.5|10662.5|10785|10745|10862.5|10745|10785|10662.5|0
1760029160000|2025-10-09 16:59:20|10787.5|10747.5|10790|10750|10790|10750|10787.5|10747.5|0
1760029320000|2025-10-09 17:02:00|||||||||1
1760029620000|2025-10-09 17:07:00|10787.5|10747.5|10785|10745|10787.5|10747.5|10785|10745|0
1760029630000|2025-10-09 17:07:10|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1760029740000|2025-10-09 17:09:00|10780|10740|10780|10740|10780|10740|10780|10740|0
1760029770000|2025-10-09 17:09:30|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|2
1760029780000|2025-10-09 17:09:40|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760029820000|2025-10-09 17:10:20|10782.5|10742.5|10780|10740|10782.5|10742.5|10780|10740|0
1760029830000|2025-10-09 17:10:30|10782.5|10742.5|10787.5|10747.5|10787.5|10747.5|10782.5|10742.5|0
1760029850000|2025-10-09 17:10:50|10782.5|10742.5|10797.5|10757.5|10797.5|10757.5|10782.5|10742.5|3
1760029860000|2025-10-09 17:11:00|10800|10760|10800|10760|10800|10760|10800|10760|0
1760030090000|2025-10-09 17:14:50|10790|10750|10790|10750|10790|10750|10790|10750|1
1760030120000|2025-10-09 17:15:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|0
1760030140000|2025-10-09 17:15:40|10877.5|10677.5|10792.5|10752.5|10877.5|10755|10792.5|10677.5|0
1760030150000|2025-10-09 17:15:50|10795|10755|10795|10755|10795|10755|10795|10755|0
1760030170000|2025-10-09 17:16:10|||||||||1
1760030180000|2025-10-09 17:16:20|10790|10750|10790|10750|10790|10750|10790|10750|0
1760030210000|2025-10-09 17:16:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760030220000|2025-10-09 17:17:00|10785|10745|10787.5|10747.5|10790|10750|10785|10745|0
1760030270000|2025-10-09 17:17:50|||||||||2
1760030300000|2025-10-09 17:18:20|||||||||1
1760030350000|2025-10-09 17:19:10|||||||||1
1760030410000|2025-10-09 17:20:10|10790|10750|10790|10750|10790|10750|10790|10750|0
1760030440000|2025-10-09 17:20:40|||||||||1
1760030520000|2025-10-09 17:22:00|||||||||1
1760030550000|2025-10-09 17:22:30|||||||||1
1760030580000|2025-10-09 17:23:00|||||||||1
1760030680000|2025-10-09 17:24:40|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|0
1760030720000|2025-10-09 17:25:20|||||||||1
1760030750000|2025-10-09 17:25:50|10795|10755|10810|10770|10810|10770|10795|10755|1
1760030770000|2025-10-09 17:26:10|10812.5|10772.5|10815|10775|10815|10775|10812.5|10772.5|0
1760030780000|2025-10-09 17:26:20|10830|10790|10827.5|10787.5|10830|10790|10827.5|10787.5|6
1760030790000|2025-10-09 17:26:30|10830|10790|10830|10790|10830|10790|10830|10790|0
1760030830000|2025-10-09 17:27:10|10825|10785|10855|10815|10855|10815|10825|10785|4
1760030840000|2025-10-09 17:27:20|10870|10830|10870|10830|10870|10830|10870|10830|3
1760030850000|2025-10-09 17:27:30|10857.5|10817.5|10855|10815|10872.5|10832.5|10855|10815|5
1760030860000|2025-10-09 17:27:40|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|10937.5|10737.5|1
1760030870000|2025-10-09 17:27:50|10860|10820|10865|10825|10867.5|10827.5|10860|10820|0
1760030960000|2025-10-09 17:29:20|10862.5|10822.5|10932.5|10732.5|10932.5|10822.5|10862.5|10732.5|4
1760030970000|2025-10-09 17:29:30|10855|10815|10855|10815|10855|10815|10855|10815|0
1760031000000|2025-10-09 17:30:00|||||||||1
1760031120000|2025-10-09 17:32:00|10852.5|10812.5|10850|10810|10852.5|10812.5|10850|10810|0
1760031130000|2025-10-09 17:32:10|10847.5|10807.5|10835|10795|10907.5|10807.5|10835|10707.5|3
1760031140000|2025-10-09 17:32:20|10832.5|10792.5|10812.5|10772.5|10897.5|10792.5|10812.5|10697.5|0
1760031150000|2025-10-09 17:32:30|10885|10685|10817.5|10777.5|10885|10777.5|10817.5|10685|0
1760031170000|2025-10-09 17:32:50|10912.5|10712.5|10837.5|10797.5|10912.5|10797.5|10835|10712.5|3
1760031180000|2025-10-09 17:33:00|10840|10800|10847.5|10807.5|10847.5|10807.5|10840|10800|0
1760031200000|2025-10-09 17:33:20|10850|10810|10850|10810|10850|10810|10850|10810|0
1760031220000|2025-10-09 17:33:40|10847.5|10807.5|10847.5|10807.5|10852.5|10812.5|10847.5|10807.5|0
1760031240000|2025-10-09 17:34:00|||||||||1
1760031260000|2025-10-09 17:34:20|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|2
1760031270000|2025-10-09 17:34:30|||||||||1
1760031310000|2025-10-09 17:35:10|10855|10815|10852.5|10812.5|10855|10815|10852.5|10812.5|0
1760031380000|2025-10-09 17:36:20|10910|10710|10910|10710|10910|10710|10910|10710|1
1760031390000|2025-10-09 17:36:30|10912.5|10712.5|10862.5|10822.5|10922.5|10822.5|10862.5|10712.5|0
1760031400000|2025-10-09 17:36:40|10865|10825|10862.5|10822.5|10865|10825|10862.5|10822.5|0
1760031410000|2025-10-09 17:36:50|||||||||1
1760031440000|2025-10-09 17:37:20|10922.5|10722.5|10922.5|10722.5|10922.5|10722.5|10922.5|10722.5|1
1760031450000|2025-10-09 17:37:30|10920|10720|10920|10720|10920|10720|10920|10720|0
1760031490000|2025-10-09 17:38:10|10922.5|10722.5|10860|10820|10922.5|10820|10860|10722.5|0
1760031500000|2025-10-09 17:38:20|10877.5|10837.5|10865|10825|10877.5|10837.5|10862.5|10822.5|3
1760031520000|2025-10-09 17:38:40|10867.5|10827.5|10862.5|10822.5|10867.5|10827.5|10862.5|10822.5|0
1760031550000|2025-10-09 17:39:10|||||||||1
1760031610000|2025-10-09 17:40:10|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|1
1760031640000|2025-10-09 17:40:40|10865|10825|10865|10825|10865|10825|10865|10825|0
1760031650000|2025-10-09 17:40:50|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1760031670000|2025-10-09 17:41:10|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|10887.5|10847.5|1
1760031680000|2025-10-09 17:41:20|10982.5|10782.5|10892.5|10852.5|10982.5|10852.5|10892.5|10782.5|0
1760031690000|2025-10-09 17:41:30|10927.5|10727.5|10955|10755|10962.5|10762.5|10927.5|10727.5|2
1760031700000|2025-10-09 17:41:40|10937.5|10737.5|10950|10750|10950|10750|10937.5|10737.5|0
1760031720000|2025-10-09 17:42:00|10947.5|10747.5|10947.5|10747.5|10947.5|10747.5|10947.5|10747.5|1
1760031730000|2025-10-09 17:42:10|10950|10750|10952.5|10752.5|10952.5|10752.5|10950|10750|4
1760031740000|2025-10-09 17:42:20|10957.5|10757.5|10965|10765|10965|10862.5|10892.5|10757.5|3
1760031750000|2025-10-09 17:42:30|10967.5|10767.5|10950|10750|10967.5|10857.5|10885|10745|0
1760031760000|2025-10-09 17:42:40|10952.5|10752.5|10950|10750|10952.5|10752.5|10950|10750|0
1760031770000|2025-10-09 17:42:50|10952.5|10752.5|10950|10750|10952.5|10752.5|10950|10750|0
1760031780000|2025-10-09 17:43:00|10952.5|10752.5|10950|10750|10952.5|10752.5|10950|10750|0
1760031790000|2025-10-09 17:43:10|10952.5|10752.5|10957.5|10757.5|10957.5|10757.5|10952.5|10752.5|0
1760031800000|2025-10-09 17:43:20|10960|10760|10887.5|10847.5|10960|10847.5|10887.5|10760|0
1760031820000|2025-10-09 17:43:40|10890|10850|10950|10750|10950|10850|10882.5|10750|3
1760031830000|2025-10-09 17:43:50|10955|10755|10957.5|10757.5|10957.5|10757.5|10955|10755|1
1760031850000|2025-10-09 17:44:10|10960|10760|10882.5|10842.5|10960|10845|10882.5|10760|0
1760031960000|2025-10-09 17:46:00|||||||||1
1760032010000|2025-10-09 17:46:50|10952.5|10752.5|10952.5|10752.5|10952.5|10752.5|10952.5|10752.5|7
1760032050000|2025-10-09 17:47:30|10875|10835|10880|10840|10880|10840|10875|10835|0
1760032060000|2025-10-09 17:47:40|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1760032090000|2025-10-09 17:48:10|10875|10835|10877.5|10837.5|10880|10840|10875|10835|0
1760032100000|2025-10-09 17:48:20|||||||||1
1760032180000|2025-10-09 17:49:40|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1760032200000|2025-10-09 17:50:00|10877.5|10837.5|10885|10845|10885|10845|10877.5|10837.5|1
1760032230000|2025-10-09 17:50:30|10887.5|10847.5|10875|10835|10895|10855|10875|10835|3
1760032240000|2025-10-09 17:50:40|10882.5|10842.5|10887.5|10847.5|10887.5|10847.5|10882.5|10842.5|1
1760032250000|2025-10-09 17:50:50|10890|10850|10895|10855|10895|10855|10887.5|10847.5|0
1760032270000|2025-10-09 17:51:10|10892.5|10852.5|10887.5|10847.5|10892.5|10852.5|10875|10835|4
1760032280000|2025-10-09 17:51:20|10890|10850|10892.5|10852.5|10892.5|10852.5|10890|10850|1
1760032290000|2025-10-09 17:51:30|10895|10855|10895|10855|10895|10855|10895|10855|0
1760032320000|2025-10-09 17:52:00|10910|10870|10915|10875|10920|10880|10910|10870|3
1760032340000|2025-10-09 17:52:20|10910|10870|10920|10880|10920|10880|10910|10870|0
1760032370000|2025-10-09 17:52:50|||||||||1
1760032380000|2025-10-09 17:53:00|||||||||1
1760032420000|2025-10-09 17:53:40|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|5
1760032440000|2025-10-09 17:54:00|||||||||1
1760032490000|2025-10-09 17:54:50|10920|10880|10920|10880|10920|10880|10920|10880|1
1760032510000|2025-10-09 17:55:10|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|0
1760032520000|2025-10-09 17:55:20|10920|10880|10925|10885|10925|10885|10920|10880|2
1760032530000|2025-10-09 17:55:30|10927.5|10887.5|10972.5|10772.5|10972.5|10887.5|10927.5|10772.5|2
1760032540000|2025-10-09 17:55:40|10975|10775|10912.5|10872.5|10975|10872.5|10907.5|10772.5|0
1760032550000|2025-10-09 17:55:50|10915|10875|10915|10875|10915|10875|10915|10875|0
1760032560000|2025-10-09 17:56:00|10917.5|10877.5|10922.5|10882.5|10922.5|10882.5|10917.5|10877.5|0
1760032570000|2025-10-09 17:56:10|10925|10885|10922.5|10882.5|10925|10885|10915|10875|2
1760032590000|2025-10-09 17:56:30|10925|10885|10927.5|10887.5|10927.5|10887.5|10925|10885|0
1760032620000|2025-10-09 17:57:00|||||||||1
1760032630000|2025-10-09 17:57:10|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|3
1760032640000|2025-10-09 17:57:20|10935|10895|10935|10895|10935|10895|10935|10895|0
1760032660000|2025-10-09 17:57:40|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|2
1760032680000|2025-10-09 17:58:00|10932.5|10892.5|10922.5|10882.5|10987.5|10892.5|10922.5|10787.5|2
1760032690000|2025-10-09 17:58:10|10925|10885|10927.5|10887.5|10927.5|10887.5|10925|10885|0
1760032710000|2025-10-09 17:58:30|10930|10890|10932.5|10892.5|10932.5|10892.5|10930|10890|1
1760032720000|2025-10-09 17:58:40|10912.5|10872.5|10920|10880|10920|10880|10912.5|10872.5|1
1760032790000|2025-10-09 17:59:50|||||||||1
1760032810000|2025-10-09 18:00:10|10932.5|10892.5|10937.5|10897.5|10937.5|10897.5|10932.5|10892.5|5
1760032830000|2025-10-09 18:00:30|||||||||1
1760032850000|2025-10-09 18:00:50|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|1
1760032930000|2025-10-09 18:02:10|||||||||1
1760032970000|2025-10-09 18:02:50|10915|10875|10917.5|10877.5|10917.5|10877.5|10915|10875|0
1760032990000|2025-10-09 18:03:10|10915|10875|10917.5|10877.5|10917.5|10877.5|10915|10875|1
1760033030000|2025-10-09 18:03:50|||||||||1
1760033070000|2025-10-09 18:04:30|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|10922.5|10882.5|1
1760033100000|2025-10-09 18:05:00|10925|10885|10922.5|10882.5|10925|10885|10922.5|10882.5|0
1760033110000|2025-10-09 18:05:10|10915|10875|10915|10875|10915|10875|10915|10875|0
1760033210000|2025-10-09 18:06:50|10910|10870|10910|10870|10910|10870|10910|10870|1
1760033270000|2025-10-09 18:07:50|10907.5|10867.5|10907.5|10867.5|10907.5|10867.5|10907.5|10867.5|0
1760033290000|2025-10-09 18:08:10|10905|10865|10910|10870|10910|10870|10905|10865|0
1760033350000|2025-10-09 18:09:10|||||||||1
1760033420000|2025-10-09 18:10:20|||||||||1
1760033450000|2025-10-09 18:10:50|10907.5|10867.5|10907.5|10867.5|10907.5|10867.5|10907.5|10867.5|0
1760033490000|2025-10-09 18:11:30|||||||||1
1760033560000|2025-10-09 18:12:40|10910|10870|10915|10875|10915|10875|10910|10870|3
1760033620000|2025-10-09 18:13:40|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|10917.5|10877.5|2
1760033630000|2025-10-09 18:13:50|||||||||1
1760033640000|2025-10-09 18:14:00|10915|10875|10905|10865|10915|10875|10905|10865|13
1760033650000|2025-10-09 18:14:10|10897.5|10857.5|10892.5|10852.5|10897.5|10857.5|10892.5|10852.5|11
1760033660000|2025-10-09 18:14:20|10895|10855|10910|10870|10910|10870|10895|10855|17
1760033670000|2025-10-09 18:14:30|10905|10865|10910|10870|10910|10870|10905|10865|12
1760033680000|2025-10-09 18:14:40|10912.5|10872.5|10900|10860|10912.5|10872.5|10897.5|10857.5|29
1760033690000|2025-10-09 18:14:50|||||||||20
1760033700000|2025-10-09 18:15:00|10965|10765|10890|10850|10967.5|10850|10890|10765|1
1760033710000|2025-10-09 18:15:10|10895|10855|10900|10860|10900|10860|10895|10855|0
1760033720000|2025-10-09 18:15:20|10897.5|10857.5|10900|10860|10900|10860|10897.5|10857.5|0
1760033730000|2025-10-09 18:15:30|10967.5|10767.5|10892.5|10852.5|10967.5|10852.5|10890|10767.5|0
1760033740000|2025-10-09 18:15:40|10895|10855|10967.5|10767.5|10967.5|10857.5|10895|10767.5|0
1760033750000|2025-10-09 18:15:50|10900|10860|10892.5|10852.5|10900|10860|10892.5|10852.5|0
1760033770000|2025-10-09 18:16:10|10890|10850|10887.5|10847.5|10890|10850|10887.5|10847.5|0
1760033890000|2025-10-09 18:18:10|10885|10845|10892.5|10852.5|10895|10855|10882.5|10842.5|2
1760033900000|2025-10-09 18:18:20|10890|10850|10897.5|10857.5|10900|10860|10890|10850|1
1760033910000|2025-10-09 18:18:30|10895|10855|10897.5|10857.5|10897.5|10857.5|10895|10855|0
1760033970000|2025-10-09 18:19:30|10895|10855|10895|10855|10895|10855|10895|10855|2
1760033990000|2025-10-09 18:19:50|||||||||1
1760054400000|2025-10-10 00:00:00|10877.5|10677.5|10880|10680|10882.5|10682.5|10877.5|10677.5|0
1760054420000|2025-10-10 00:00:20|10877.5|10677.5|10880|10680|10907.5|10737.5|10777.5|10672.5|1
1760054430000|2025-10-10 00:00:30|10882.5|10682.5|10807.5|10767.5|10882.5|10767.5|10805|10682.5|0
1760054440000|2025-10-10 00:00:40|10917.5|10717.5|10917.5|10717.5|10917.5|10717.5|10917.5|10717.5|1
1760054450000|2025-10-10 00:00:50|10920|10720|10917.5|10717.5|10922.5|10722.5|10915|10715|0
1760054460000|2025-10-10 00:01:00|10912.5|10712.5|10910|10710|10912.5|10712.5|10910|10710|0
1760054480000|2025-10-10 00:01:20|10905|10705|10905|10705|10905|10705|10905|10705|0
1760054490000|2025-10-10 00:01:30|10902.5|10702.5|10902.5|10702.5|10902.5|10702.5|10902.5|10702.5|0
1760054500000|2025-10-10 00:01:40|10907.5|10707.5|10907.5|10707.5|10907.5|10707.5|10907.5|10707.5|0
1760054570000|2025-10-10 00:02:50|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1760054640000|2025-10-10 00:04:00|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|0
1760054660000|2025-10-10 00:04:20|10812.5|10772.5|10835|10795|10835|10795|10812.5|10772.5|2
1760054700000|2025-10-10 00:05:00|10927.5|10727.5|10927.5|10727.5|10927.5|10727.5|10927.5|10727.5|1
1760054710000|2025-10-10 00:05:10|10915|10715|10915|10715|10915|10715|10915|10715|0
1760054760000|2025-10-10 00:06:00|10912.5|10712.5|10912.5|10712.5|10912.5|10712.5|10912.5|10712.5|0
1760054770000|2025-10-10 00:06:10|10910|10710|10910|10710|10910|10710|10910|10710|0
1760055000000|2025-10-10 00:10:00|10912.5|10712.5|10912.5|10712.5|10915|10715|10912.5|10712.5|0
1760055140000|2025-10-10 00:12:20|10915|10715|10917.5|10717.5|10917.5|10717.5|10915|10715|0
1760055150000|2025-10-10 00:12:30|10910|10710|10845|10805|10922.5|10805|10845|10710|0
1760055160000|2025-10-10 00:12:40|10912.5|10712.5|10912.5|10712.5|10920|10720|10912.5|10712.5|0
1760055170000|2025-10-10 00:12:50|10920|10720|10922.5|10722.5|10922.5|10722.5|10920|10720|0
1760055190000|2025-10-10 00:13:10|10850|10810|10850|10810|10850|10810|10850|10810|0
1760055210000|2025-10-10 00:13:30|10922.5|10722.5|10922.5|10722.5|10922.5|10722.5|10922.5|10722.5|0
1760055220000|2025-10-10 00:13:40|10912.5|10712.5|10912.5|10712.5|10912.5|10712.5|10912.5|10712.5|0
1760055230000|2025-10-10 00:13:50|10845|10805|10845|10805|10845|10805|10845|10805|0
1760055340000|2025-10-10 00:15:40|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|0
1760055820000|2025-10-10 00:23:40|10850|10810|10850|10810|10850|10810|10850|10810|0
1760060100000|2025-10-10 01:35:00|10857.5|10817.5|10870|10830|10870|10830|10857.5|10817.5|1
1760060240000|2025-10-10 01:37:20|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1760060930000|2025-10-10 01:48:50|10875|10835|10877.5|10837.5|10877.5|10837.5|10875|10835|0
1760060960000|2025-10-10 01:49:20|10875|10835|10875|10835|10875|10835|10875|10835|0
1760061090000|2025-10-10 01:51:30|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|2
1760103000000|2025-10-10 13:30:00|10865|10825|10857.5|10817.5|10865|10825|10855|10815|0
1760103020000|2025-10-10 13:30:20|10855|10815|10860|10820|10947.5|10820|10855|10747.5|1
1760103030000|2025-10-10 13:30:30|10855|10815|10855|10815|10855|10815|10855|10815|0
1760103070000|2025-10-10 13:31:10|10860|10820|10860|10820|10860|10820|10860|10820|1
1760103090000|2025-10-10 13:31:30|||||||||1
1760103110000|2025-10-10 13:31:50|10862.5|10822.5|10862.5|10822.5|10870|10830|10862.5|10822.5|6
1760103140000|2025-10-10 13:32:20|10857.5|10817.5|10860|10820|10860|10820|10857.5|10817.5|1
1760103230000|2025-10-10 13:33:50|10842.5|10802.5|10850|10810|10850|10810|10842.5|10802.5|6
1760103300000|2025-10-10 13:35:00|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|10845|10805|0
1760103310000|2025-10-10 13:35:10|10845|10805|10847.5|10807.5|10847.5|10807.5|10845|10805|1
1760103340000|2025-10-10 13:35:40|10850|10810|10850|10810|10850|10810|10850|10810|0
1760103380000|2025-10-10 13:36:20|||||||||1
1760103440000|2025-10-10 13:37:20|10847.5|10807.5|10850|10810|10850|10810|10847.5|10807.5|1
1760103450000|2025-10-10 13:37:30|10855|10815|10860|10820|10870|10830|10855|10815|3
1760103480000|2025-10-10 13:38:00|10870|10830|10877.5|10837.5|10880|10840|10870|10830|5
1760103510000|2025-10-10 13:38:30|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|2
1760103520000|2025-10-10 13:38:40|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|4
1760103530000|2025-10-10 13:38:50|10880|10840|10880|10840|10880|10840|10877.5|10837.5|0
1760103590000|2025-10-10 13:39:50|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|1
1760103600000|2025-10-10 13:40:00|10897.5|10857.5|10902.5|10862.5|10902.5|10862.5|10897.5|10857.5|5
1760103610000|2025-10-10 13:40:10|10895|10855|10895|10855|10895|10855|10895|10855|4
1760103680000|2025-10-10 13:41:20|10957.5|10757.5|10957.5|10757.5|10957.5|10757.5|10957.5|10757.5|2
1760103700000|2025-10-10 13:41:40|10960|10760|10960|10760|10960|10760|10960|10760|0
1760103710000|2025-10-10 13:41:50|10957.5|10757.5|10955|10755|10957.5|10757.5|10955|10755|0
1760103740000|2025-10-10 13:42:20|||||||||9
1760103750000|2025-10-10 13:42:30|10957.5|10757.5|10882.5|10842.5|10957.5|10842.5|10880|10757.5|0
1760103770000|2025-10-10 13:42:50|10872.5|10832.5|10870|10830|10872.5|10832.5|10870|10830|0
1760103830000|2025-10-10 13:43:50|10865|10825|10865|10825|10865|10825|10865|10825|2
1760103850000|2025-10-10 13:44:10|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|2
1760103930000|2025-10-10 13:45:30|10870|10830|10870|10830|10870|10830|10870|10830|0
1760104020000|2025-10-10 13:47:00|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1760104060000|2025-10-10 13:47:40|10865|10825|10865|10825|10865|10825|10865|10825|0
1760104150000|2025-10-10 13:49:10|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|2
1760104350000|2025-10-10 13:52:30|10840|10800|10835|10795|10840|10800|10835|10795|3
1760104370000|2025-10-10 13:52:50|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|2
1760104380000|2025-10-10 13:53:00|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10805|10765|2
1760104400000|2025-10-10 13:53:20|10805|10765|10797.5|10757.5|10805|10765|10795|10755|3
1760104410000|2025-10-10 13:53:30|10795|10755|10797.5|10757.5|10800|10760|10795|10755|0
1760104430000|2025-10-10 13:53:50|||||||||1
1760104440000|2025-10-10 13:54:00|10795|10755|10795|10755|10795|10755|10795|10755|1
1760104460000|2025-10-10 13:54:20|10792.5|10752.5|10790|10750|10792.5|10752.5|10790|10750|1
1760104470000|2025-10-10 13:54:30|10792.5|10752.5|10795|10755|10795|10755|10792.5|10752.5|3
1760104480000|2025-10-10 13:54:40|10805|10765|10810|10770|10917.5|10770|10800|10715|2
1760104490000|2025-10-10 13:54:50|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|1
1760104510000|2025-10-10 13:55:10|10805|10765|10800|10760|10805|10765|10800|10760|1
1760104530000|2025-10-10 13:55:30|10797.5|10757.5|10790|10750|10797.5|10757.5|10790|10750|1
1760104550000|2025-10-10 13:55:50|||||||||1
1760104560000|2025-10-10 13:56:00|10785|10745|10782.5|10742.5|10785|10745|10782.5|10742.5|1
1760104570000|2025-10-10 13:56:10|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|4
1760104580000|2025-10-10 13:56:20|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|3
1760104590000|2025-10-10 13:56:30|10780|10740|10810|10770|10905|10770|10770|10665|5
1760104600000|2025-10-10 13:56:40|10867.5|10667.5|10870|10670|10875|10675|10867.5|10667.5|11
1760104610000|2025-10-10 13:56:50|10867.5|10667.5|10782.5|10742.5|10867.5|10745|10782.5|10667.5|1
1760104620000|2025-10-10 13:57:00|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|6
1760104630000|2025-10-10 13:57:10|10800|10760|10800|10760|10800|10760|10800|10760|1
1760104640000|2025-10-10 13:57:20|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|1
1760104660000|2025-10-10 13:57:40|10795|10755|10792.5|10752.5|10795|10755|10792.5|10752.5|0
1760104710000|2025-10-10 13:58:30|10795|10755|10795|10755|10795|10755|10795|10755|0
1760104750000|2025-10-10 13:59:10|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|0
1760104780000|2025-10-10 13:59:40|||||||||1
1760104850000|2025-10-10 14:00:50|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|2
1760104880000|2025-10-10 14:01:20|10890|10690|10790|10750|10890|10750|10790|10690|2
1760105020000|2025-10-10 14:03:40|10787.5|10747.5|10777.5|10737.5|10787.5|10747.5|10777.5|10737.5|1
1760105030000|2025-10-10 14:03:50|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|2
1760105040000|2025-10-10 14:04:00|10795|10755|10795|10755|10795|10755|10795|10755|0
1760105050000|2025-10-10 14:04:10|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|1
1760105080000|2025-10-10 14:04:40|10802.5|10762.5|10810|10770|10810|10770|10802.5|10762.5|1
1760105090000|2025-10-10 14:04:50|10805|10765|10810|10770|10810|10770|10805|10765|0
1760105100000|2025-10-10 14:05:00|10807.5|10767.5|10805|10765|10807.5|10767.5|10805|10765|0
1760105200000|2025-10-10 14:06:40|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|2
1760105210000|2025-10-10 14:06:50|||||||||4
1760105220000|2025-10-10 14:07:00|10810|10770|10832.5|10792.5|10832.5|10792.5|10810|10770|3
1760105230000|2025-10-10 14:07:10|10897.5|10697.5|10822.5|10782.5|10897.5|10782.5|10820|10697.5|4
1760105260000|2025-10-10 14:07:40|10815|10775|10815|10775|10815|10775|10815|10775|4
1760105270000|2025-10-10 14:07:50|10820|10780|10825|10785|10825|10785|10820|10780|0
1760105290000|2025-10-10 14:08:10|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|2
1760105300000|2025-10-10 14:08:20|10825|10785|10837.5|10797.5|10837.5|10797.5|10825|10785|1
1760105320000|2025-10-10 14:08:40|10830|10790|10830|10790|10830|10790|10830|10790|3
1760105350000|2025-10-10 14:09:10|10827.5|10787.5|10830|10790|10830|10790|10827.5|10787.5|0
1760105360000|2025-10-10 14:09:20|10827.5|10787.5|10822.5|10782.5|10827.5|10787.5|10822.5|10782.5|1
1760105440000|2025-10-10 14:10:40|10825|10785|10825|10785|10825|10785|10825|10785|0
1760105450000|2025-10-10 14:10:50|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1760105470000|2025-10-10 14:11:10|10825|10785|10827.5|10787.5|10827.5|10787.5|10825|10785|0
1760105550000|2025-10-10 14:12:30|10825|10785|10827.5|10787.5|10827.5|10787.5|10825|10785|0
1760106010000|2025-10-10 14:20:10|||||||||6
1760106070000|2025-10-10 14:21:10|10825|10785|10825|10785|10825|10785|10825|10785|0
1760106130000|2025-10-10 14:22:10|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|0
1760106440000|2025-10-10 14:27:20|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|1
1760106480000|2025-10-10 14:28:00|10815|10775|10815|10775|10815|10775|10815|10775|1
1760106630000|2025-10-10 14:30:30|||||||||1
1760106650000|2025-10-10 14:30:50|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|1
1760106670000|2025-10-10 14:31:10|10800|10760|10805|10765|10807.5|10767.5|10800|10760|4
1760106910000|2025-10-10 14:35:10|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1760106970000|2025-10-10 14:36:10|10805|10765|10805|10765|10805|10765|10805|10765|0
1760107000000|2025-10-10 14:36:40|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|0
1760107060000|2025-10-10 14:37:40|||||||||5
1760107070000|2025-10-10 14:37:50|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|1
1760107080000|2025-10-10 14:38:00|10795|10755|10795|10755|10795|10755|10795|10755|3
1760107150000|2025-10-10 14:39:10|10785|10745|10777.5|10737.5|10785|10745|10777.5|10737.5|4
1760107170000|2025-10-10 14:39:30|10780|10740|10792.5|10752.5|10890|10755|10780|10687.5|3
1760107180000|2025-10-10 14:39:40|10790|10750|10787.5|10747.5|10790|10750|10787.5|10747.5|0
1760107270000|2025-10-10 14:41:10|10795|10755|10795|10755|10795|10755|10795|10755|5
1760107280000|2025-10-10 14:41:20|10792.5|10752.5|10795|10755|10795|10755|10792.5|10752.5|0
1760107290000|2025-10-10 14:41:30|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|4
1760107410000|2025-10-10 14:43:30|||||||||1
1760107420000|2025-10-10 14:43:40|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|2
1760107430000|2025-10-10 14:43:50|10835|10795|10835|10795|10835|10795|10835|10795|0
1760107450000|2025-10-10 14:44:10|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|0
1760107520000|2025-10-10 14:45:20|10830|10790|10890|10690|10890|10790|10830|10690|5
1760107530000|2025-10-10 14:45:30|10887.5|10687.5|10815|10775|10887.5|10775|10815|10687.5|0
1760107540000|2025-10-10 14:45:40|10885|10685|10885|10685|10885|10685|10885|10685|0
1760107550000|2025-10-10 14:45:50|10887.5|10687.5|10892.5|10692.5|10892.5|10692.5|10887.5|10687.5|0
1760107560000|2025-10-10 14:46:00|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|0
1760107580000|2025-10-10 14:46:20|10900|10700|10900|10700|10900|10700|10900|10700|0
1760107600000|2025-10-10 14:46:40|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|0
1760107960000|2025-10-10 14:52:40|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|6
1760108150000|2025-10-10 14:55:50|10800|10760|10797.5|10757.5|10800|10760|10797.5|10757.5|0
1760108270000|2025-10-10 14:57:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|1
1760108330000|2025-10-10 14:58:50|10797.5|10757.5|10895|10695|10895|10757.5|10797.5|10695|5
1760108350000|2025-10-10 14:59:10|10892.5|10692.5|10810|10770|10892.5|10770|10810|10692.5|0
1760108360000|2025-10-10 14:59:20|10807.5|10767.5|10805|10765|10807.5|10767.5|10805|10765|0
1760108540000|2025-10-10 15:02:20|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|0
1760108550000|2025-10-10 15:02:30|10805|10765|10805|10765|10805|10765|10805|10765|0
1760108570000|2025-10-10 15:02:50|10820|10780|10897.5|10697.5|10897.5|10780|10820|10697.5|3
1760108600000|2025-10-10 15:03:20|10800|10760|10800|10760|10800|10760|10800|10760|5
1760108610000|2025-10-10 15:03:30|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|0
1760108660000|2025-10-10 15:04:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|5
1760108910000|2025-10-10 15:08:30|10790|10750|10792.5|10752.5|10792.5|10752.5|10790|10750|0
1760108930000|2025-10-10 15:08:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760108970000|2025-10-10 15:09:30|||||||||14
1760109350000|2025-10-10 15:15:50|||||||||1
1760109360000|2025-10-10 15:16:00|10785|10745|10785|10745|10785|10745|10785|10745|0
1760109610000|2025-10-10 15:20:10|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1760109640000|2025-10-10 15:20:40|10770|10730|10770|10730|10770|10730|10770|10730|3
1760109650000|2025-10-10 15:20:50|10767.5|10727.5|10770|10730|10770|10730|10760|10720|0
1760109670000|2025-10-10 15:21:10|10767.5|10727.5|10765|10725|10767.5|10727.5|10765|10725|0
1760109680000|2025-10-10 15:21:20|10760|10720|10760|10720|10760|10720|10760|10720|19
1760110040000|2025-10-10 15:27:20|10765|10725|10762.5|10722.5|10765|10725|10762.5|10722.5|0
1760110090000|2025-10-10 15:28:10|10765|10725|10762.5|10722.5|10765|10725|10762.5|10722.5|0
1760110100000|2025-10-10 15:28:20|10765|10725|10762.5|10722.5|10765|10725|10762.5|10722.5|0
1760110120000|2025-10-10 15:28:40|10765|10725|10762.5|10722.5|10765|10725|10762.5|10722.5|0
1760110230000|2025-10-10 15:30:30|10765|10725|10765|10725|10765|10725|10765|10725|0
1760110290000|2025-10-10 15:31:30|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1760110360000|2025-10-10 15:32:40|10765|10725|10765|10725|10767.5|10727.5|10765|10725|0
1760110430000|2025-10-10 15:33:50|10767.5|10727.5|10765|10725|10767.5|10727.5|10765|10725|2
1760110480000|2025-10-10 15:34:40|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760110510000|2025-10-10 15:35:10|||||||||1
1760110520000|2025-10-10 15:35:20|10772.5|10732.5|10772.5|10732.5|10775|10735|10772.5|10732.5|0
1760110530000|2025-10-10 15:35:30|10775|10735|10775|10735|10775|10735|10775|10735|0
1760110540000|2025-10-10 15:35:40|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760110750000|2025-10-10 15:39:10|10867.5|10667.5|10867.5|10667.5|10867.5|10667.5|10867.5|10667.5|0
1760110890000|2025-10-10 15:41:30|10782.5|10742.5|10780|10740|10782.5|10742.5|10780|10740|0
1760110900000|2025-10-10 15:41:40|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760110940000|2025-10-10 15:42:20|||||||||1
1760111210000|2025-10-10 15:46:50|10785|10745|10785|10745|10785|10745|10785|10745|2
1760111310000|2025-10-10 15:48:30|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|1
1760111400000|2025-10-10 15:50:00|10785|10745|10787.5|10747.5|10787.5|10747.5|10785|10745|0
1760111420000|2025-10-10 15:50:20|10792.5|10752.5|10787.5|10747.5|10792.5|10752.5|10787.5|10747.5|1
1760111450000|2025-10-10 15:50:50|||||||||1
1760111470000|2025-10-10 15:51:10|||||||||1
1760111570000|2025-10-10 15:52:50|10790|10750|10790|10750|10790|10750|10790|10750|7
1760111580000|2025-10-10 15:53:00|10787.5|10747.5|10862.5|10662.5|10862.5|10772.5|10787.5|10662.5|3
1760111590000|2025-10-10 15:53:10|10865|10665|10797.5|10757.5|10865|10757.5|10797.5|10665|0
1760111600000|2025-10-10 15:53:20|10800|10760|10800|10760|10800|10760|10797.5|10757.5|0
1760111630000|2025-10-10 15:53:50|||||||||2
1760112050000|2025-10-10 16:00:50|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1760112060000|2025-10-10 16:01:00|10795|10755|10790|10750|10795|10755|10790|10750|1
1760112150000|2025-10-10 16:02:30|10862.5|10662.5|10865|10665|10865|10665|10860|10660|0
1760112180000|2025-10-10 16:03:00|||||||||1
1760112300000|2025-10-10 16:05:00|||||||||1
1760112310000|2025-10-10 16:05:10|||||||||22
1760112330000|2025-10-10 16:05:30|10860|10660|10860|10660|10860|10660|10860|10660|0
1760112420000|2025-10-10 16:07:00|10855|10655|10855|10655|10855|10655|10855|10655|0
1760112430000|2025-10-10 16:07:10|10852.5|10652.5|10770|10730|10852.5|10730|10770|10652.5|0
1760112460000|2025-10-10 16:07:40|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|0
1760112550000|2025-10-10 16:09:10|10765|10725|10765|10725|10765|10725|10765|10725|0
1760112640000|2025-10-10 16:10:40|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1760112710000|2025-10-10 16:11:50|10775|10735|10775|10735|10775|10735|10775|10735|5
1760112760000|2025-10-10 16:12:40|10765|10725|10775|10735|10775|10735|10765|10725|0
1760112910000|2025-10-10 16:15:10|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760113000000|2025-10-10 16:16:40|||||||||2
1760113200000|2025-10-10 16:20:00|||||||||1
1760113320000|2025-10-10 16:22:00|10760|10720|10760|10720|10760|10720|10760|10720|2
1760113530000|2025-10-10 16:25:30|||||||||1
1760113620000|2025-10-10 16:27:00|10762.5|10722.5|10765|10725|10765|10725|10762.5|10722.5|0
1760113660000|2025-10-10 16:27:40|10767.5|10727.5|10770|10730|10770|10730|10767.5|10727.5|0
1760113700000|2025-10-10 16:28:20|10775|10735|10780|10740|10780|10740|10775|10735|2
1760113710000|2025-10-10 16:28:30|||||||||1
1760113740000|2025-10-10 16:29:00|||||||||1
1760113830000|2025-10-10 16:30:30|||||||||1
1760113940000|2025-10-10 16:32:20|10777.5|10737.5|10772.5|10732.5|10777.5|10737.5|10770|10730|1
1760113970000|2025-10-10 16:32:50|10775|10735|10772.5|10732.5|10775|10735|10772.5|10732.5|1
1760114000000|2025-10-10 16:33:20|||||||||1
1760114050000|2025-10-10 16:34:10|10770|10730|10770|10730|10770|10730|10770|10730|0
1760114150000|2025-10-10 16:35:50|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760114360000|2025-10-10 16:39:20|10770|10730|10767.5|10727.5|10770|10730|10767.5|10727.5|3
1760114460000|2025-10-10 16:41:00|||||||||5
1760114530000|2025-10-10 16:42:10|10765|10725|10765|10725|10765|10725|10765|10725|0
1760114540000|2025-10-10 16:42:20|||||||||1
1760114570000|2025-10-10 16:42:50|10767.5|10727.5|10757.5|10717.5|10767.5|10727.5|10757.5|10717.5|7
1760114850000|2025-10-10 16:47:30|10767.5|10727.5|10760|10720|10767.5|10727.5|10760|10720|2
1760114880000|2025-10-10 16:48:00|10762.5|10722.5|10762.5|10722.5|10767.5|10727.5|10762.5|10722.5|1
1760114910000|2025-10-10 16:48:30|10760|10720|10760|10720|10760|10720|10760|10720|1
1760115000000|2025-10-10 16:50:00|||||||||1
1760115150000|2025-10-10 16:52:30|||||||||1
1760115230000|2025-10-10 16:53:50|10762.5|10722.5|10767.5|10727.5|10767.5|10727.5|10762.5|10722.5|1
1760115400000|2025-10-10 16:56:40|10760|10720|10757.5|10717.5|10760|10720|10757.5|10717.5|3
1760115460000|2025-10-10 16:57:40|10750|10710|10717.5|10677.5|10750|10710|10717.5|10677.5|4
1760115470000|2025-10-10 16:57:50|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|1
1760115480000|2025-10-10 16:58:00|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|0
1760115490000|2025-10-10 16:58:10|10720|10680|10720|10680|10722.5|10682.5|10720|10680|0
1760115500000|2025-10-10 16:58:20|10835|10635|10835|10635|10835|10635|10835|10635|2
1760115520000|2025-10-10 16:58:40|10832.5|10632.5|10835|10635|10837.5|10637.5|10830|10630|0
1760115540000|2025-10-10 16:59:00|10830|10630|10825|10625|10830|10630|10825|10625|0
1760115550000|2025-10-10 16:59:10|10827.5|10627.5|10825|10625|10827.5|10627.5|10825|10625|0
1760115560000|2025-10-10 16:59:20|10827.5|10627.5|10825|10625|10830|10630|10825|10625|0
1760115570000|2025-10-10 16:59:30|10827.5|10627.5|10830|10630|10835|10635|10827.5|10627.5|0
1760115580000|2025-10-10 16:59:40|10837.5|10637.5|10832.5|10632.5|10837.5|10637.5|10820|10620|5
1760115590000|2025-10-10 16:59:50|10810|10610|10810|10610|10810|10610|10810|10610|3
1760115600000|2025-10-10 17:00:00|10812.5|10612.5|10812.5|10612.5|10812.5|10612.5|10812.5|10612.5|0
1760115610000|2025-10-10 17:00:10|10835|10635|10820|10620|10835|10635|10820|10620|0
1760115630000|2025-10-10 17:00:30|10817.5|10617.5|10812.5|10612.5|10817.5|10617.5|10812.5|10612.5|1
1760115640000|2025-10-10 17:00:40|10730|10690|10812.5|10612.5|10820|10690|10730|10612.5|0
1760115650000|2025-10-10 17:00:50|10735|10695|10817.5|10617.5|10837.5|10695|10735|10617.5|0
1760115660000|2025-10-10 17:01:00|10835|10635|10837.5|10637.5|10840|10640|10820|10620|0
1760115700000|2025-10-10 17:01:40|10835|10635|10735|10695|10835|10695|10735|10635|0
1760115710000|2025-10-10 17:01:50|10732.5|10692.5|10837.5|10637.5|10837.5|10692.5|10732.5|10637.5|0
1760115780000|2025-10-10 17:03:00|10812.5|10612.5|10735|10695|10812.5|10695|10735|10612.5|1
1760115810000|2025-10-10 17:03:30|10725|10685|10720|10680|10725|10685|10720|10680|1
1760115820000|2025-10-10 17:03:40|10715|10675|10727.5|10687.5|10822.5|10692.5|10715|10622.5|1
1760115830000|2025-10-10 17:03:50|10722.5|10682.5|10727.5|10687.5|10837.5|10687.5|10722.5|10622.5|1
1760115840000|2025-10-10 17:04:00|10730|10690|10730|10690|10730|10690|10730|10690|0
1760115850000|2025-10-10 17:04:10|10725|10685|10725|10685|10725|10685|10725|10685|0
1760115880000|2025-10-10 17:04:40|10720|10680|10715|10675|10720|10680|10715|10675|1
1760115890000|2025-10-10 17:04:50|10712.5|10672.5|10717.5|10677.5|10727.5|10687.5|10712.5|10672.5|1
1760115920000|2025-10-10 17:05:20|10727.5|10687.5|10717.5|10677.5|10727.5|10687.5|10717.5|10677.5|1
1760115940000|2025-10-10 17:05:40|10712.5|10672.5|10717.5|10677.5|10725|10685|10712.5|10672.5|1
1760115960000|2025-10-10 17:06:00|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|1
1760115990000|2025-10-10 17:06:30|||||||||1
1760116110000|2025-10-10 17:08:30|10720|10680|10715|10675|10720|10680|10715|10675|2
1760116120000|2025-10-10 17:08:40|10712.5|10672.5|10722.5|10682.5|10722.5|10682.5|10712.5|10672.5|1
1760116130000|2025-10-10 17:08:50|10715|10675|10715|10675|10715|10675|10715|10675|0
1760116140000|2025-10-10 17:09:00|10712.5|10672.5|10710|10670|10722.5|10682.5|10710|10670|1
1760116170000|2025-10-10 17:09:30|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|0
1760116240000|2025-10-10 17:10:40|||||||||4
1760116250000|2025-10-10 17:10:50|||||||||1
1760116290000|2025-10-10 17:11:30|||||||||1
1760116360000|2025-10-10 17:12:40|||||||||2
1760116530000|2025-10-10 17:15:30|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|2
1760116550000|2025-10-10 17:15:50|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1760116560000|2025-10-10 17:16:00|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|0
1760116800000|2025-10-10 17:20:00|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|0
1760116820000|2025-10-10 17:20:20|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|0
1760116850000|2025-10-10 17:20:50|10852.5|10652.5|10850|10650|10852.5|10652.5|10850|10650|3
1760116860000|2025-10-10 17:21:00|10847.5|10647.5|10845|10645|10847.5|10647.5|10845|10645|0
1760116870000|2025-10-10 17:21:10|10842.5|10642.5|10755|10715|10842.5|10715|10755|10642.5|0
1760116880000|2025-10-10 17:21:20|10752.5|10712.5|10755|10715|10852.5|10717.5|10745|10645|0
1760116890000|2025-10-10 17:21:30|10750|10710|10740|10700|10750|10710|10740|10700|0
1760116920000|2025-10-10 17:22:00|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760117220000|2025-10-10 17:27:00|10740|10700|10745|10705|10745|10705|10740|10700|1
1760117250000|2025-10-10 17:27:30|10735|10695|10745|10705|10745|10705|10727.5|10687.5|1
1760117310000|2025-10-10 17:28:30|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1760117350000|2025-10-10 17:29:10|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1760117400000|2025-10-10 17:30:00|10740|10700|10740|10700|10740|10700|10740|10700|1
1760117490000|2025-10-10 17:31:30|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760117620000|2025-10-10 17:33:40|10740|10700|10740|10700|10740|10700|10740|10700|0
1760117800000|2025-10-10 17:36:40|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760117810000|2025-10-10 17:36:50|10735|10695|10735|10695|10735|10695|10735|10695|0
1760117880000|2025-10-10 17:38:00|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|1
1760117910000|2025-10-10 17:38:30|||||||||1
1760117920000|2025-10-10 17:38:40|10735|10695|10735|10695|10735|10695|10735|10695|0
1760117970000|2025-10-10 17:39:30|||||||||1
1760118150000|2025-10-10 17:42:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760118220000|2025-10-10 17:43:40|10735|10695|10732.5|10692.5|10735|10695|10732.5|10692.5|0
1760118700000|2025-10-10 17:51:40|10735|10695|10735|10695|10735|10695|10735|10695|0
1760118790000|2025-10-10 17:53:10|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1760118840000|2025-10-10 17:54:00|||||||||1
1760118860000|2025-10-10 17:54:20|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|2
1760118870000|2025-10-10 17:54:30|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|0
1760118930000|2025-10-10 17:55:30|||||||||1
1760118990000|2025-10-10 17:56:30|||||||||1
1760119000000|2025-10-10 17:56:40|10715|10675|10715|10675|10715|10675|10715|10675|0
1760119020000|2025-10-10 17:57:00|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|4
1760119110000|2025-10-10 17:58:30|10715|10675|10715|10675|10715|10675|10715|10675|1
1760119120000|2025-10-10 17:58:40|10707.5|10667.5|10715|10675|10715|10675|10707.5|10667.5|1
1760119140000|2025-10-10 17:59:00|10712.5|10672.5|10712.5|10672.5|10715|10675|10710|10670|0
1760119150000|2025-10-10 17:59:10|||||||||1
1760119210000|2025-10-10 18:00:10|||||||||1
1760119230000|2025-10-10 18:00:30|10710|10670|10710|10670|10710|10670|10707.5|10667.5|2
1760119240000|2025-10-10 18:00:40|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|1
1760119270000|2025-10-10 18:01:10|||||||||1
1760119320000|2025-10-10 18:02:00|10715|10675|10715|10675|10715|10675|10715|10675|0
1760119340000|2025-10-10 18:02:20|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|1
1760119370000|2025-10-10 18:02:50|10710|10670|10710|10670|10710|10670|10710|10670|1
1760119380000|2025-10-10 18:03:00|||||||||2
1760119400000|2025-10-10 18:03:20|||||||||1
1760119410000|2025-10-10 18:03:30|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|1
1760119460000|2025-10-10 18:04:20|10705|10665|10717.5|10677.5|10717.5|10677.5|10705|10665|15
1760119470000|2025-10-10 18:04:30|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|3
1760119480000|2025-10-10 18:04:40|10710|10670|10710|10670|10710|10670|10710|10670|0
1760119490000|2025-10-10 18:04:50|10830|10630|10805|10605|10830|10672.5|10712.5|10602.5|2
1760119500000|2025-10-10 18:05:00|10802.5|10602.5|10720|10680|10802.5|10680|10720|10602.5|0
1760119510000|2025-10-10 18:05:10|10717.5|10677.5|10715|10675|10717.5|10677.5|10715|10675|0
1760119520000|2025-10-10 18:05:20|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760119530000|2025-10-10 18:05:30|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|0
1760119590000|2025-10-10 18:06:30|10715|10675|10712.5|10672.5|10715|10675|10712.5|10672.5|1
1760119620000|2025-10-10 18:07:00|10710|10670|10712.5|10672.5|10712.5|10672.5|10710|10670|0
1760119630000|2025-10-10 18:07:10|10715|10675|10715|10675|10715|10675|10712.5|10672.5|4
1760119640000|2025-10-10 18:07:20|10717.5|10677.5|10722.5|10682.5|10725|10685|10717.5|10677.5|1
1760119650000|2025-10-10 18:07:30|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|1
1760119660000|2025-10-10 18:07:40|||||||||2
1760119680000|2025-10-10 18:08:00|||||||||2
1760119700000|2025-10-10 18:08:20|||||||||1
1760119710000|2025-10-10 18:08:30|||||||||7
1760119720000|2025-10-10 18:08:40|10715|10675|10717.5|10677.5|10717.5|10677.5|10710|10670|0
1760119730000|2025-10-10 18:08:50|10715|10675|10712.5|10672.5|10717.5|10677.5|10712.5|10672.5|1
1760119750000|2025-10-10 18:09:10|||||||||2
1760119760000|2025-10-10 18:09:20|10715|10675|10715|10675|10715|10675|10715|10675|2
1760119770000|2025-10-10 18:09:30|||||||||1
1760119780000|2025-10-10 18:09:40|||||||||1
1760119790000|2025-10-10 18:09:50|||||||||2
1760119800000|2025-10-10 18:10:00|10720|10680|10720|10680|10720|10680|10720|10680|2
1760119810000|2025-10-10 18:10:10|||||||||1
1760119820000|2025-10-10 18:10:20|10722.5|10682.5|10710|10670|10722.5|10682.5|10710|10670|2
1760119830000|2025-10-10 18:10:30|||||||||1
1760119840000|2025-10-10 18:10:40|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|1
1760119850000|2025-10-10 18:10:50|10705|10665|10707.5|10667.5|10707.5|10667.5|10705|10665|8
1760119860000|2025-10-10 18:11:00|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|8
1760119870000|2025-10-10 18:11:10|||||||||1
1760119880000|2025-10-10 18:11:20|||||||||2
1760119890000|2025-10-10 18:11:30|10695|10655|10695|10655|10695|10655|10695|10655|7
1760119900000|2025-10-10 18:11:40|10692.5|10652.5|10697.5|10657.5|10697.5|10657.5|10687.5|10647.5|7
1760119910000|2025-10-10 18:11:50|||||||||2
1760119920000|2025-10-10 18:12:00|||||||||1
1760119960000|2025-10-10 18:12:40|||||||||1
1760119970000|2025-10-10 18:12:50|||||||||1
1760119980000|2025-10-10 18:13:00|||||||||1
1760119990000|2025-10-10 18:13:10|||||||||1
1760120020000|2025-10-10 18:13:40|||||||||1
1760120030000|2025-10-10 18:13:50|||||||||1
1760120040000|2025-10-10 18:14:00|10695|10655|10702.5|10662.5|10702.5|10662.5|10692.5|10652.5|4
1760120050000|2025-10-10 18:14:10|10700|10660|10700|10660|10700|10660|10700|10660|1
1760120060000|2025-10-10 18:14:20|10697.5|10657.5|10700|10660|10702.5|10662.5|10697.5|10657.5|13
1760120070000|2025-10-10 18:14:30|||||||||2
1760120080000|2025-10-10 18:14:40|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|4
1760120090000|2025-10-10 18:14:50|10695|10655|10707.5|10667.5|10707.5|10667.5|10690|10650|12
1760120100000|2025-10-10 18:15:00|10705|10665|10700|10660|10705|10665|10700|10660|3
1760120110000|2025-10-10 18:15:10|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|0
1760120130000|2025-10-10 18:15:30|10695|10655|10695|10655|10695|10655|10687.5|10647.5|1
1760120150000|2025-10-10 18:15:50|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10695|10655|1
1760120180000|2025-10-10 18:16:20|10700|10660|10700|10660|10700|10660|10700|10660|0
1760120190000|2025-10-10 18:16:30|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1760120200000|2025-10-10 18:16:40|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1760120210000|2025-10-10 18:16:50|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1760120220000|2025-10-10 18:17:00|10700|10660|10700|10660|10700|10660|10700|10660|2
1760120230000|2025-10-10 18:17:10|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|3
1760120240000|2025-10-10 18:17:20|10695|10655|10695|10655|10695|10655|10695|10655|2
1760120270000|2025-10-10 18:17:50|10690|10650|10690|10650|10690|10650|10690|10650|3
1760120280000|2025-10-10 18:18:00|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1760120290000|2025-10-10 18:18:10|10692.5|10652.5|10685|10645|10692.5|10652.5|10685|10645|2
1760120300000|2025-10-10 18:18:20|10682.5|10642.5|10702.5|10662.5|10702.5|10662.5|10682.5|10642.5|3
1760120310000|2025-10-10 18:18:30|10700|10660|10700|10660|10700|10660|10700|10660|0
1760120320000|2025-10-10 18:18:40|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1760120330000|2025-10-10 18:18:50|10700|10660|10700|10660|10700|10660|10700|10660|18
1760120350000|2025-10-10 18:19:10|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1760313600000|2025-10-13 00:00:00|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|0
1760313610000|2025-10-13 00:00:10|10825|10625|10822.5|10622.5|10825|10625|10822.5|10622.5|0
1760313630000|2025-10-13 00:00:30|10820|10620|10822.5|10622.5|10822.5|10622.5|10820|10620|0
1760313640000|2025-10-13 00:00:40|10820|10620|10820|10620|10820|10620|10820|10620|0
1760313670000|2025-10-13 00:01:10|||||||||2
1760313690000|2025-10-13 00:01:30|10715|10675|10720|10680|10720|10680|10715|10675|0
1760313710000|2025-10-13 00:01:50|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|0
1760313720000|2025-10-13 00:02:00|10840|10640|10840|10640|10840|10640|10840|10640|2
1760313730000|2025-10-13 00:02:10|10835|10635|10835|10635|10835|10635|10835|10635|0
1760313740000|2025-10-13 00:02:20|10830|10630|10827.5|10627.5|10830|10630|10827.5|10627.5|0
1760313760000|2025-10-13 00:02:40|10825|10625|10825|10625|10827.5|10627.5|10825|10625|0
1760313770000|2025-10-13 00:02:50|10827.5|10627.5|10827.5|10627.5|10827.5|10627.5|10825|10625|0
1760313780000|2025-10-13 00:03:00|10825|10625|10802.5|10602.5|10827.5|10627.5|10802.5|10602.5|0
1760313810000|2025-10-13 00:03:30|10800|10600|10800|10600|10800|10600|10800|10600|0
1760313830000|2025-10-13 00:03:50|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|10800|10600|0
1760313840000|2025-10-13 00:04:00|10800|10600|10800|10600|10802.5|10602.5|10800|10600|2
1760314140000|2025-10-13 00:09:00|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|0
1760314150000|2025-10-13 00:09:10|10720|10680|10700|10660|10720|10680|10700|10660|0
1760314160000|2025-10-13 00:09:20|10697.5|10657.5|10702.5|10662.5|10702.5|10662.5|10697.5|10657.5|1
1760314170000|2025-10-13 00:09:30|10707.5|10667.5|10705|10665|10707.5|10667.5|10705|10665|3
1760314180000|2025-10-13 00:09:40|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1760314240000|2025-10-13 00:10:40|10705|10665|10705|10665|10705|10665|10705|10665|2
1760314250000|2025-10-13 00:10:50|10710|10670|10710|10670|10710|10670|10710|10670|3
1760314260000|2025-10-13 00:11:00|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|0
1760314300000|2025-10-13 00:11:40|10800|10600|10797.5|10597.5|10800|10600|10797.5|10597.5|0
1760314310000|2025-10-13 00:11:50|10715|10675|10715|10675|10800|10675|10715|10600|0
1760314590000|2025-10-13 00:16:30|10800|10600|10802.5|10602.5|10802.5|10602.5|10800|10600|1
1760314600000|2025-10-13 00:16:40|10800|10600|10715|10675|10800|10675|10712.5|10597.5|1
1760314610000|2025-10-13 00:16:50|10797.5|10597.5|10800|10600|10802.5|10602.5|10797.5|10597.5|0
1760317320000|2025-10-13 01:02:00|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|0
1760362200000|2025-10-13 13:30:00|10725|10685|10725|10685|10725|10685|10725|10685|0
1760362210000|2025-10-13 13:30:10|10727.5|10687.5|10737.5|10697.5|10737.5|10697.5|10727.5|10687.5|1
1760362220000|2025-10-13 13:30:20|10735|10695|10740|10700|10740|10700|10735|10695|1
1760362260000|2025-10-13 13:31:00|10737.5|10697.5|10730|10690|10737.5|10697.5|10730|10690|4
1760362290000|2025-10-13 13:31:30|10727.5|10687.5|10722.5|10682.5|10727.5|10687.5|10717.5|10677.5|2
1760362300000|2025-10-13 13:31:40|10720|10680|10720|10680|10720|10680|10720|10680|0
1760362310000|2025-10-13 13:31:50|10715|10675|10715|10675|10715|10675|10715|10675|1
1760362320000|2025-10-13 13:32:00|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10710|10670|0
1760362330000|2025-10-13 13:32:10|10710|10670|10710|10670|10712.5|10672.5|10710|10670|0
1760362350000|2025-10-13 13:32:30|10702.5|10662.5|10697.5|10657.5|10702.5|10662.5|10697.5|10657.5|5
1760362360000|2025-10-13 13:32:40|10700|10660|10695|10655|10700|10660|10695|10655|0
1760362370000|2025-10-13 13:32:50|10697.5|10657.5|10695|10655|10697.5|10657.5|10695|10655|0
1760362390000|2025-10-13 13:33:10|10692.5|10652.5|10687.5|10647.5|10692.5|10652.5|10687.5|10647.5|6
1760362400000|2025-10-13 13:33:20|10685|10645|10682.5|10642.5|10685|10645|10682.5|10642.5|2
1760362410000|2025-10-13 13:33:30|10680|10640|10680|10640|10680|10640|10680|10640|0
1760362420000|2025-10-13 13:33:40|10677.5|10637.5|10680|10640|10680|10640|10677.5|10637.5|0
1760362440000|2025-10-13 13:34:00|10782.5|10582.5|10782.5|10582.5|10782.5|10582.5|10782.5|10582.5|1
1760362450000|2025-10-13 13:34:10|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1760362470000|2025-10-13 13:34:30|10695|10655|10697.5|10657.5|10697.5|10657.5|10690|10650|5
1760362480000|2025-10-13 13:34:40|10695|10655|10695|10655|10695|10655|10695|10655|0
1760362530000|2025-10-13 13:35:30|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760362540000|2025-10-13 13:35:40|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760362560000|2025-10-13 13:36:00|10695|10655|10695|10655|10695|10655|10695|10655|0
1760362570000|2025-10-13 13:36:10|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760362700000|2025-10-13 13:38:20|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|3
1760362750000|2025-10-13 13:39:10|10695|10655|10695|10655|10695|10655|10692.5|10652.5|0
1760362760000|2025-10-13 13:39:20|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760362780000|2025-10-13 13:39:40|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760362790000|2025-10-13 13:39:50|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760362800000|2025-10-13 13:40:00|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|2
1760362810000|2025-10-13 13:40:10|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|1
1760362820000|2025-10-13 13:40:20|10690|10650|10692.5|10652.5|10692.5|10652.5|10690|10650|2
1760362840000|2025-10-13 13:40:40|10690|10650|10682.5|10642.5|10690|10650|10682.5|10642.5|0
1760362990000|2025-10-13 13:43:10|10680|10640|10682.5|10642.5|10682.5|10642.5|10680|10640|0
1760363000000|2025-10-13 13:43:20|10680|10640|10680|10640|10680|10640|10680|10640|5
1760363010000|2025-10-13 13:43:30|||||||||7
1760363020000|2025-10-13 13:43:40|10682.5|10642.5|10680|10640|10682.5|10642.5|10680|10640|6
1760363030000|2025-10-13 13:43:50|||||||||5
1760363070000|2025-10-13 13:44:30|10682.5|10642.5|10680|10640|10682.5|10642.5|10680|10640|1
1760363080000|2025-10-13 13:44:40|10677.5|10637.5|10702.5|10662.5|10782.5|10662.5|10677.5|10582.5|1
1760363140000|2025-10-13 13:45:40|10705|10665|10707.5|10667.5|10707.5|10667.5|10705|10665|0
1760363270000|2025-10-13 13:47:50|10740|10700|10740|10700|10740|10700|10740|10700|1
1760363310000|2025-10-13 13:48:30|10862.5|10662.5|10767.5|10727.5|10862.5|10727.5|10767.5|10660|1
1760363320000|2025-10-13 13:48:40|10770|10730|10787.5|10747.5|10865|10747.5|10767.5|10665|0
1760363330000|2025-10-13 13:48:50|10790|10750|10825|10625|10830|10752.5|10770|10622.5|4
1760363340000|2025-10-13 13:49:00|10820|10620|10817.5|10617.5|10820|10620|10805|10605|0
1760363350000|2025-10-13 13:49:10|10840|10640|10815|10615|10840|10640|10815|10615|0
1760363360000|2025-10-13 13:49:20|10817.5|10617.5|10825|10625|10825|10625|10817.5|10617.5|0
1760363370000|2025-10-13 13:49:30|10827.5|10627.5|10830|10630|10830|10630|10827.5|10627.5|0
1760363420000|2025-10-13 13:50:20|10837.5|10637.5|10837.5|10637.5|10837.5|10637.5|10837.5|10637.5|0
1760363430000|2025-10-13 13:50:30|10840|10640|10840|10640|10840|10640|10840|10640|0
1760363440000|2025-10-13 13:50:40|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|10842.5|10642.5|0
1760363450000|2025-10-13 13:50:50|10845|10645|10845|10645|10845|10645|10845|10645|0
1760363470000|2025-10-13 13:51:10|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|10845|10645|0
1760363480000|2025-10-13 13:51:20|10770|10730|10770|10730|10770|10730|10770|10730|1
1760363490000|2025-10-13 13:51:30|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10770|10730|0
1760363500000|2025-10-13 13:51:40|10770|10730|10857.5|10657.5|10857.5|10730|10770|10657.5|0
1760363510000|2025-10-13 13:51:50|10780|10740|10785|10745|10785|10745|10780|10740|1
1760363520000|2025-10-13 13:52:00|10857.5|10657.5|10780|10740|10857.5|10740|10780|10657.5|0
1760363560000|2025-10-13 13:52:40|10787.5|10747.5|10785|10745|10790|10750|10780|10740|0
1760363570000|2025-10-13 13:52:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760363580000|2025-10-13 13:53:00|10795|10755|10905|10705|10910|10760|10795|10702.5|1
1760363600000|2025-10-13 13:53:20|10902.5|10702.5|10917.5|10717.5|10922.5|10722.5|10902.5|10702.5|1
1760363610000|2025-10-13 13:53:30|10915|10715|10907.5|10707.5|10915|10715|10907.5|10707.5|0
1760363620000|2025-10-13 13:53:40|10910|10710|10865|10825|10947.5|10825|10850|10710|1
1760363630000|2025-10-13 13:53:50|10942.5|10742.5|10872.5|10832.5|10942.5|10832.5|10850|10732.5|2
1760363640000|2025-10-13 13:54:00|10870|10830|10872.5|10832.5|10872.5|10832.5|10867.5|10827.5|0
1760363650000|2025-10-13 13:54:10|10870|10830|10875|10835|10875|10835|10870|10830|1
1760363660000|2025-10-13 13:54:20|10872.5|10832.5|10875|10835|10942.5|10835|10865|10712.5|3
1760363670000|2025-10-13 13:54:30|10865|10825|10872.5|10832.5|10935|10835|10865|10715|3
1760363680000|2025-10-13 13:54:40|10932.5|10732.5|10870|10830|10942.5|10830|10865|10732.5|5
1760363690000|2025-10-13 13:54:50|10872.5|10832.5|10870|10830|10872.5|10832.5|10870|10830|1
1760363700000|2025-10-13 13:55:00|10867.5|10827.5|10870|10830|10870|10830|10860|10820|2
1760363720000|2025-10-13 13:55:20|10875|10835|10872.5|10832.5|10875|10835|10872.5|10832.5|2
1760363730000|2025-10-13 13:55:30|10875|10835|10875|10835|10875|10835|10875|10835|1
1760363740000|2025-10-13 13:55:40|10885|10845|10877.5|10837.5|10885|10845|10865|10825|2
1760363750000|2025-10-13 13:55:50|10880|10840|10880|10840|10880|10840|10880|10840|0
1760363760000|2025-10-13 13:56:00|||||||||1
1760363770000|2025-10-13 13:56:10|||||||||1
1760363780000|2025-10-13 13:56:20|10917.5|10717.5|10917.5|10717.5|10917.5|10717.5|10917.5|10717.5|2
1760363790000|2025-10-13 13:56:30|10942.5|10742.5|10880|10840|10942.5|10840|10880|10742.5|1
1760363800000|2025-10-13 13:56:40|10875|10835|10875|10835|10875|10835|10875|10835|1
1760363810000|2025-10-13 13:56:50|10872.5|10832.5|10875|10835|10875|10835|10872.5|10832.5|1
1760363830000|2025-10-13 13:57:10|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10875|10835|1
1760363840000|2025-10-13 13:57:20|10885|10845|10947.5|10747.5|10947.5|10850|10880|10747.5|7
1760363860000|2025-10-13 13:57:40|10865|10825|10865|10825|10865|10825|10862.5|10822.5|0
1760363890000|2025-10-13 13:58:10|10915|10715|10932.5|10732.5|10932.5|10732.5|10915|10715|2
1760363900000|2025-10-13 13:58:20|10912.5|10712.5|10927.5|10727.5|10932.5|10732.5|10910|10710|0
1760363910000|2025-10-13 13:58:30|10930|10730|10932.5|10732.5|10932.5|10732.5|10930|10730|0
1760363920000|2025-10-13 13:58:40|10920|10720|10920|10720|10920|10720|10920|10720|0
1760363930000|2025-10-13 13:58:50|10922.5|10722.5|10920|10720|10922.5|10722.5|10917.5|10717.5|0
1760363940000|2025-10-13 13:59:00|10917.5|10717.5|10907.5|10707.5|10917.5|10717.5|10905|10705|0
1760363950000|2025-10-13 13:59:10|10910|10710|10910|10710|10910|10710|10910|10710|0
1760363960000|2025-10-13 13:59:20|10920|10720|10917.5|10717.5|10922.5|10722.5|10917.5|10717.5|0
1760363970000|2025-10-13 13:59:30|10915|10715|10912.5|10712.5|10915|10715|10912.5|10712.5|0
1760364120000|2025-10-13 14:02:00|10907.5|10707.5|10907.5|10707.5|10907.5|10707.5|10907.5|10707.5|0
1760364220000|2025-10-13 14:03:40|10832.5|10792.5|10835|10795|10835|10795|10832.5|10792.5|0
1760364230000|2025-10-13 14:03:50|10870|10830|10940|10740|10940|10830|10870|10740|4
1760364240000|2025-10-13 14:04:00|10937.5|10737.5|10937.5|10737.5|10940|10820|10852.5|10737.5|0
1760364260000|2025-10-13 14:04:20|10940|10740|10940|10740|10940|10740|10940|10740|2
1760364270000|2025-10-13 14:04:30|10942.5|10742.5|10865|10825|10942.5|10825|10865|10742.5|0
1760364280000|2025-10-13 14:04:40|10862.5|10822.5|10865|10825|10865|10825|10862.5|10822.5|0
1760364290000|2025-10-13 14:04:50|10870|10830|10865|10825|10937.5|10832.5|10862.5|10725|1
1760364300000|2025-10-13 14:05:00|10870|10830|10860|10820|10937.5|10830|10852.5|10737.5|1
1760364340000|2025-10-13 14:05:40|10935|10735|10937.5|10737.5|10937.5|10737.5|10935|10735|0
1760364350000|2025-10-13 14:05:50|10935|10735|10927.5|10727.5|10935|10735|10927.5|10727.5|0
1760364360000|2025-10-13 14:06:00|10930|10730|10932.5|10732.5|10932.5|10732.5|10930|10730|0
1760364400000|2025-10-13 14:06:40|10937.5|10737.5|10932.5|10732.5|10937.5|10820|10860|10730|0
1760364410000|2025-10-13 14:06:50|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|0
1760364430000|2025-10-13 14:07:10|10840|10800|10835|10795|10840|10800|10835|10795|0
1760364450000|2025-10-13 14:07:30|10837.5|10797.5|10835|10795|10917.5|10800|10835|10717.5|0
1760364600000|2025-10-13 14:10:00|10837.5|10797.5|10835|10795|10837.5|10797.5|10835|10795|0
1760364670000|2025-10-13 14:11:10|10837.5|10797.5|10840|10800|10840|10800|10837.5|10797.5|0
1760364810000|2025-10-13 14:13:30|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|0
1760364860000|2025-10-13 14:14:20|10840|10800|10840|10800|10840|10800|10840|10800|0
1760365040000|2025-10-13 14:17:20|10865|10825|10850|10810|10865|10825|10842.5|10802.5|6
1760365050000|2025-10-13 14:17:30|10847.5|10807.5|10840|10800|10847.5|10807.5|10840|10800|0
1760365080000|2025-10-13 14:18:00|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|1
1760365110000|2025-10-13 14:18:30|10840|10800|10840|10800|10845|10805|10840|10800|0
1760365120000|2025-10-13 14:18:40|10835|10795|10837.5|10797.5|10922.5|10805|10835|10722.5|0
1760365220000|2025-10-13 14:20:20|10842.5|10802.5|10840|10800|10842.5|10802.5|10840|10800|2
1760365440000|2025-10-13 14:24:00|10842.5|10802.5|10845|10805|10845|10805|10842.5|10802.5|0
1760365460000|2025-10-13 14:24:20|10842.5|10802.5|10845|10805|10845|10805|10840|10800|0
1760365680000|2025-10-13 14:28:00|10842.5|10802.5|10840|10800|10842.5|10802.5|10840|10800|0
1760365810000|2025-10-13 14:30:10|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|1
1760365830000|2025-10-13 14:30:30|||||||||1
1760365930000|2025-10-13 14:32:10|10835|10795|10827.5|10787.5|10835|10795|10827.5|10787.5|2
1760365940000|2025-10-13 14:32:20|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|1
1760365950000|2025-10-13 14:32:30|10820|10780|10812.5|10772.5|10887.5|10780|10812.5|10687.5|1
1760365960000|2025-10-13 14:32:40|10815|10775|10817.5|10777.5|10817.5|10777.5|10815|10775|0
1760366000000|2025-10-13 14:33:20|10822.5|10782.5|10825|10785|10842.5|10802.5|10822.5|10782.5|5
1760366030000|2025-10-13 14:33:50|10822.5|10782.5|10832.5|10792.5|10832.5|10792.5|10820|10780|1
1760366080000|2025-10-13 14:34:40|10835|10795|10827.5|10787.5|10835|10795|10827.5|10787.5|0
1760366130000|2025-10-13 14:35:30|10825|10785|10825|10785|10825|10785|10825|10785|0
1760366150000|2025-10-13 14:35:50|10815|10775|10815|10775|10815|10775|10815|10775|3
1760366160000|2025-10-13 14:36:00|10812.5|10772.5|10802.5|10762.5|10812.5|10772.5|10802.5|10762.5|0
1760366290000|2025-10-13 14:38:10|10800|10760|10800|10760|10800|10760|10800|10760|0
1760366300000|2025-10-13 14:38:20|10797.5|10757.5|10797.5|10757.5|10800|10760|10797.5|10757.5|1
1760366320000|2025-10-13 14:38:40|10795|10755|10795|10755|10795|10755|10795|10755|0
1760366330000|2025-10-13 14:38:50|||||||||4
1760366410000|2025-10-13 14:40:10|10797.5|10757.5|10797.5|10757.5|10802.5|10762.5|10795|10755|0
1760366420000|2025-10-13 14:40:20|10800|10760|10785|10745|10800|10760|10785|10745|2
1760366430000|2025-10-13 14:40:30|10782.5|10742.5|10780|10740|10782.5|10742.5|10780|10740|0
1760366560000|2025-10-13 14:42:40|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760366570000|2025-10-13 14:42:50|10770|10730|10760|10720|10770|10730|10757.5|10717.5|2
1760366590000|2025-10-13 14:43:10|10757.5|10717.5|10755|10715|10757.5|10717.5|10750|10710|0
1760366600000|2025-10-13 14:43:20|10752.5|10712.5|10750|10710|10752.5|10712.5|10750|10710|0
1760366620000|2025-10-13 14:43:40|10747.5|10707.5|10747.5|10707.5|10760|10720|10740|10700|5
1760366630000|2025-10-13 14:43:50|10750|10710|10750|10710|10752.5|10712.5|10745|10705|0
1760366640000|2025-10-13 14:44:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760366650000|2025-10-13 14:44:10|10745|10705|10745|10705|10745|10705|10745|10705|0
1760366740000|2025-10-13 14:45:40|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|0
1760366780000|2025-10-13 14:46:20|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760366810000|2025-10-13 14:46:50|10740|10700|10740|10700|10740|10700|10740|10700|3
1760366910000|2025-10-13 14:48:30|10760|10720|10760|10720|10760|10720|10760|10720|3
1760366920000|2025-10-13 14:48:40|10757.5|10717.5|10762.5|10722.5|10762.5|10722.5|10757.5|10717.5|0
1760366930000|2025-10-13 14:48:50|10767.5|10727.5|10792.5|10752.5|10867.5|10752.5|10767.5|10667.5|3
1760366940000|2025-10-13 14:49:00|10790|10750|10792.5|10752.5|10792.5|10752.5|10787.5|10747.5|0
1760366950000|2025-10-13 14:49:10|10790|10750|10787.5|10747.5|10792.5|10752.5|10787.5|10747.5|0
1760366960000|2025-10-13 14:49:20|10800|10760|10805|10765|10805|10765|10800|10760|2
1760366980000|2025-10-13 14:49:40|10795|10755|10797.5|10757.5|10797.5|10757.5|10795|10755|1
1760366990000|2025-10-13 14:49:50|10795|10755|10795|10755|10795|10755|10795|10755|0
1760367000000|2025-10-13 14:50:00|10792.5|10752.5|10795|10755|10795|10755|10792.5|10752.5|0
1760367010000|2025-10-13 14:50:10|10792.5|10752.5|10795|10755|10797.5|10757.5|10792.5|10752.5|0
1760367080000|2025-10-13 14:51:20|10792.5|10752.5|10797.5|10757.5|10855|10765|10792.5|10652.5|0
1760367110000|2025-10-13 14:51:50|10855|10655|10862.5|10662.5|10862.5|10662.5|10855|10655|0
1760367120000|2025-10-13 14:52:00|10865|10665|10792.5|10752.5|10865|10752.5|10792.5|10665|0
1760367430000|2025-10-13 14:57:10|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1760367550000|2025-10-13 14:59:10|||||||||3
1760367610000|2025-10-13 15:00:10|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1760367630000|2025-10-13 15:00:30|10810|10770|10810|10770|10810|10770|10810|10770|4
1760367650000|2025-10-13 15:00:50|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|7
1760367670000|2025-10-13 15:01:10|10780|10740|10850|10650|10852.5|10740|10780|10650|0
1760367680000|2025-10-13 15:01:20|10852.5|10652.5|10775|10735|10852.5|10735|10775|10652.5|0
1760367690000|2025-10-13 15:01:30|||||||||1
1760367960000|2025-10-13 15:06:00|10772.5|10732.5|10865|10665|10865|10732.5|10772.5|10665|0
1760368020000|2025-10-13 15:07:00|10867.5|10667.5|10870|10670|10870|10670|10867.5|10667.5|0
1760369350000|2025-10-13 15:29:10|10780|10740|10780|10740|10780|10740|10780|10740|1
1760369610000|2025-10-13 15:33:30|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760369810000|2025-10-13 15:36:50|10775|10735|10777.5|10737.5|10777.5|10737.5|10775|10735|0
1760369820000|2025-10-13 15:37:00|10775|10735|10777.5|10737.5|10777.5|10737.5|10775|10735|0
1760369830000|2025-10-13 15:37:10|10775|10735|10775|10735|10775|10735|10775|10735|1
1760370140000|2025-10-13 15:42:20|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760370180000|2025-10-13 15:43:00|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760370190000|2025-10-13 15:43:10|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760370210000|2025-10-13 15:43:30|10772.5|10732.5|10772.5|10732.5|10775|10735|10772.5|10732.5|0
1760370220000|2025-10-13 15:43:40|10775|10735|10775|10735|10775|10735|10772.5|10732.5|0
1760370230000|2025-10-13 15:43:50|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760370330000|2025-10-13 15:45:30|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760370340000|2025-10-13 15:45:40|10772.5|10732.5|10740|10700|10772.5|10732.5|10740|10700|2
1760370350000|2025-10-13 15:45:50|10742.5|10702.5|10770|10730|10770|10730|10742.5|10702.5|8
1760370360000|2025-10-13 15:46:00|10767.5|10727.5|10802.5|10762.5|10802.5|10762.5|10765|10725|5
1760370610000|2025-10-13 15:50:10|10805|10765|10805|10765|10805|10765|10805|10765|0
1760370630000|2025-10-13 15:50:30|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|0
1760370660000|2025-10-13 15:51:00|10805|10765|10805|10765|10805|10765|10805|10765|0
1760370800000|2025-10-13 15:53:20|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|1
1760370840000|2025-10-13 15:54:00|10810|10770|10810|10770|10810|10770|10810|10770|0
1760370950000|2025-10-13 15:55:50|10812.5|10772.5|10840|10800|10840|10800|10812.5|10772.5|22
1760370960000|2025-10-13 15:56:00|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|2
1760370970000|2025-10-13 15:56:10|10912.5|10712.5|10827.5|10787.5|10912.5|10790|10827.5|10712.5|0
1760370980000|2025-10-13 15:56:20|10825|10785|10912.5|10712.5|10912.5|10785|10820|10712.5|0
1760371000000|2025-10-13 15:56:40|10820|10780|10912.5|10712.5|10912.5|10780|10815|10712.5|0
1760371010000|2025-10-13 15:56:50|10830|10790|10910|10710|10910|10790|10825|10707.5|0
1760371020000|2025-10-13 15:57:00|10912.5|10712.5|10835|10795|10912.5|10795|10835|10712.5|0
1760371220000|2025-10-13 16:00:20|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1760371240000|2025-10-13 16:00:40|10840|10800|10840|10800|10840|10800|10840|10800|0
1760371260000|2025-10-13 16:01:00|10842.5|10802.5|10845|10805|10845|10805|10842.5|10802.5|0
1760371270000|2025-10-13 16:01:10|10835|10795|10847.5|10807.5|10847.5|10807.5|10835|10795|5
1760371300000|2025-10-13 16:01:40|10850|10810|10852.5|10812.5|10852.5|10812.5|10850|10810|0
1760371330000|2025-10-13 16:02:10|10855|10815|10855|10815|10855|10815|10855|10815|0
1760371380000|2025-10-13 16:03:00|||||||||1
1760371410000|2025-10-13 16:03:30|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|0
1760371450000|2025-10-13 16:04:10|||||||||1
1760371520000|2025-10-13 16:05:20|10840|10800|10910|10710|10910|10800|10837.5|10672.5|5
1760371530000|2025-10-13 16:05:30|10912.5|10712.5|10910|10710|10912.5|10712.5|10910|10710|0
1760371550000|2025-10-13 16:05:50|10912.5|10712.5|10917.5|10717.5|10917.5|10717.5|10912.5|10712.5|0
1760371560000|2025-10-13 16:06:00|10835|10795|10830|10790|10835|10795|10830|10790|0
1760371570000|2025-10-13 16:06:10|10912.5|10712.5|10912.5|10712.5|10912.5|10712.5|10912.5|10712.5|0
1760371600000|2025-10-13 16:06:40|10835|10795|10840|10800|10840|10800|10835|10795|0
1760371640000|2025-10-13 16:07:20|10842.5|10802.5|10845|10805|10845|10805|10842.5|10802.5|0
1760371660000|2025-10-13 16:07:40|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10840|10800|0
1760371720000|2025-10-13 16:08:40|10845|10805|10845|10805|10845|10805|10845|10805|0
1760371770000|2025-10-13 16:09:30|10847.5|10807.5|10850|10810|10850|10810|10847.5|10807.5|0
1760371920000|2025-10-13 16:12:00|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|0
1760371970000|2025-10-13 16:12:50|10855|10815|10855|10815|10855|10815|10855|10815|0
1760371980000|2025-10-13 16:13:00|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|1
1760372070000|2025-10-13 16:14:30|||||||||1
1760372140000|2025-10-13 16:15:40|10860|10820|10857.5|10817.5|10860|10820|10857.5|10817.5|0
1760372250000|2025-10-13 16:17:30|||||||||1
1760372330000|2025-10-13 16:18:50|10855|10815|10855|10815|10855|10815|10855|10815|0
1760372360000|2025-10-13 16:19:20|10850|10810|10850|10810|10850|10810|10850|10810|3
1760372380000|2025-10-13 16:19:40|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1760372390000|2025-10-13 16:19:50|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|0
1760372400000|2025-10-13 16:20:00|10845|10805|10847.5|10807.5|10847.5|10807.5|10845|10805|0
1760372550000|2025-10-13 16:22:30|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|1
1760372560000|2025-10-13 16:22:40|10855|10815|10855|10815|10855|10815|10855|10815|0
1760372610000|2025-10-13 16:23:30|||||||||1
1760372760000|2025-10-13 16:26:00|||||||||1
1760372790000|2025-10-13 16:26:30|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1760372930000|2025-10-13 16:28:50|||||||||1
1760372980000|2025-10-13 16:29:40|10860|10820|10860|10820|10860|10820|10860|10820|4
1760373090000|2025-10-13 16:31:30|||||||||1
1760373150000|2025-10-13 16:32:30|||||||||1
1760373160000|2025-10-13 16:32:40|10862.5|10822.5|10860|10820|10862.5|10822.5|10860|10820|0
1760373310000|2025-10-13 16:35:10|||||||||1
1760373350000|2025-10-13 16:35:50|10862.5|10822.5|10860|10820|10862.5|10822.5|10860|10820|0
1760373360000|2025-10-13 16:36:00|10862.5|10822.5|10860|10820|10862.5|10822.5|10860|10820|0
1760373400000|2025-10-13 16:36:40|10910|10710|10910|10710|10910|10710|10910|10710|3
1760373410000|2025-10-13 16:36:50|10915|10715|10842.5|10802.5|10915|10802.5|10842.5|10715|0
1760373420000|2025-10-13 16:37:00|10840|10800|10842.5|10802.5|10842.5|10802.5|10840|10800|1
1760373430000|2025-10-13 16:37:10|10845|10805|10840|10800|10905|10805|10840|10697.5|0
1760373530000|2025-10-13 16:38:50|10887.5|10687.5|10887.5|10687.5|10887.5|10687.5|10887.5|10687.5|3
1760373570000|2025-10-13 16:39:30|10890|10690|10890|10690|10890|10690|10890|10690|0
1760373720000|2025-10-13 16:42:00|10897.5|10697.5|10900|10700|10900|10700|10897.5|10697.5|0
1760373780000|2025-10-13 16:43:00|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|10897.5|10697.5|0
1760373840000|2025-10-13 16:44:00|10900|10700|10902.5|10702.5|10902.5|10702.5|10900|10700|0
1760373850000|2025-10-13 16:44:10|||||||||1
1760373860000|2025-10-13 16:44:20|10905|10705|10862.5|10822.5|10905|10822.5|10862.5|10705|5
1760373970000|2025-10-13 16:46:10|10865|10825|10865|10825|10865|10825|10865|10825|2
1760374060000|2025-10-13 16:47:40|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1760374070000|2025-10-13 16:47:50|10865|10825|10865|10825|10865|10825|10865|10825|2
1760374080000|2025-10-13 16:48:00|10850|10810|10845|10805|10850|10810|10845|10805|2
1760374120000|2025-10-13 16:48:40|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|10842.5|10802.5|0
1760374290000|2025-10-13 16:51:30|10845|10805|10847.5|10807.5|10847.5|10807.5|10845|10805|0
1760374300000|2025-10-13 16:51:40|||||||||1
1760374420000|2025-10-13 16:53:40|||||||||2
1760374430000|2025-10-13 16:53:50|||||||||1
1760374500000|2025-10-13 16:55:00|10850|10810|10852.5|10812.5|10852.5|10812.5|10850|10810|1
1760374640000|2025-10-13 16:57:20|10855|10815|10860|10820|10860|10820|10855|10815|2
1760374700000|2025-10-13 16:58:20|10865|10825|10865|10825|10865|10825|10865|10825|3
1760374710000|2025-10-13 16:58:30|||||||||2
1760374800000|2025-10-13 17:00:00|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|0
1760374950000|2025-10-13 17:02:30|||||||||1
1760374960000|2025-10-13 17:02:40|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|1
1760374970000|2025-10-13 17:02:50|10870|10830|10870|10830|10870|10830|10870|10830|0
1760374980000|2025-10-13 17:03:00|10920|10720|10860|10820|10920|10822.5|10857.5|10717.5|2
1760375000000|2025-10-13 17:03:20|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1760375050000|2025-10-13 17:04:10|10860|10820|10860|10820|10860|10820|10860|10820|0
1760375060000|2025-10-13 17:04:20|10862.5|10822.5|10862.5|10822.5|10865|10825|10862.5|10822.5|0
1760375080000|2025-10-13 17:04:40|10860|10820|10860|10820|10860|10820|10860|10820|0
1760375170000|2025-10-13 17:06:10|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|10857.5|10817.5|0
1760375180000|2025-10-13 17:06:20|10860|10820|10862.5|10822.5|10862.5|10822.5|10860|10820|0
1760375190000|2025-10-13 17:06:30|10860|10820|10860|10820|10860|10820|10860|10820|0
1760375320000|2025-10-13 17:08:40|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1760375330000|2025-10-13 17:08:50|10860|10820|10860|10820|10860|10820|10860|10820|0
1760375370000|2025-10-13 17:09:30|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|1
1760375460000|2025-10-13 17:11:00|10865|10825|10865|10825|10865|10825|10865|10825|0
1760375550000|2025-10-13 17:12:30|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|1
1760375670000|2025-10-13 17:14:30|||||||||1
1760375680000|2025-10-13 17:14:40|||||||||3
1760375770000|2025-10-13 17:16:10|10870|10830|10870|10830|10870|10830|10870|10830|1
1760375870000|2025-10-13 17:17:50|10872.5|10832.5|10872.5|10832.5|10875|10835|10872.5|10832.5|0
1760375910000|2025-10-13 17:18:30|10875|10835|10875|10835|10875|10835|10875|10835|0
1760375930000|2025-10-13 17:18:50|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|2
1760376070000|2025-10-13 17:21:10|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|1
1760376110000|2025-10-13 17:21:50|10875|10835|10875|10835|10875|10835|10875|10835|6
1760376120000|2025-10-13 17:22:00|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1760376470000|2025-10-13 17:27:50|10880|10840|10880|10840|10880|10840|10880|10840|0
1760376550000|2025-10-13 17:29:10|||||||||1
1760376590000|2025-10-13 17:29:50|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|0
1760376610000|2025-10-13 17:30:10|||||||||1
1760376670000|2025-10-13 17:31:10|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|2
1760376680000|2025-10-13 17:31:20|10870|10830|10870|10830|10870|10830|10870|10830|0
1760376710000|2025-10-13 17:31:50|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|0
1760376740000|2025-10-13 17:32:20|10875|10835|10875|10835|10875|10835|10875|10835|0
1760376860000|2025-10-13 17:34:20|10877.5|10837.5|10880|10840|10880|10840|10877.5|10837.5|0
1760376970000|2025-10-13 17:36:10|||||||||2
1760377000000|2025-10-13 17:36:40|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|10882.5|10842.5|2
1760377020000|2025-10-13 17:37:00|||||||||1
1760377030000|2025-10-13 17:37:10|||||||||9
1760377040000|2025-10-13 17:37:20|10885|10845|10887.5|10847.5|10887.5|10847.5|10885|10845|0
1760377110000|2025-10-13 17:38:30|||||||||1
1760377130000|2025-10-13 17:38:50|10875|10835|10875|10835|10875|10835|10875|10835|10
1760377410000|2025-10-13 17:43:30|||||||||1
1760377470000|2025-10-13 17:44:30|||||||||1
1760377540000|2025-10-13 17:45:40|10877.5|10837.5|10877.5|10837.5|10880|10840|10877.5|10837.5|1
1760377670000|2025-10-13 17:47:50|10875|10835|10875|10835|10875|10835|10875|10835|0
1760377680000|2025-10-13 17:48:00|||||||||1
1760377690000|2025-10-13 17:48:10|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|1
1760377700000|2025-10-13 17:48:20|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|2
1760377720000|2025-10-13 17:48:40|10865|10825|10862.5|10822.5|10865|10825|10862.5|10822.5|0
1760377740000|2025-10-13 17:49:00|10860|10820|10860|10820|10860|10820|10860|10820|0
1760377770000|2025-10-13 17:49:30|||||||||1
1760377800000|2025-10-13 17:50:00|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1760377820000|2025-10-13 17:50:20|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|1
1760377940000|2025-10-13 17:52:20|10870|10830|10870|10830|10870|10830|10870|10830|0
1760377970000|2025-10-13 17:52:50|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|2
1760378040000|2025-10-13 17:54:00|||||||||1
1760378070000|2025-10-13 17:54:30|||||||||5
1760378120000|2025-10-13 17:55:20|10875|10835|10875|10835|10875|10835|10875|10835|0
1760378180000|2025-10-13 17:56:20|||||||||6
1760378190000|2025-10-13 17:56:30|||||||||1
1760378250000|2025-10-13 17:57:30|||||||||1
1760378280000|2025-10-13 17:58:00|||||||||6
1760378300000|2025-10-13 17:58:20|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|10877.5|10837.5|0
1760378330000|2025-10-13 17:58:50|10875|10835|10875|10835|10875|10835|10875|10835|2
1760378390000|2025-10-13 17:59:50|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|10867.5|10827.5|1
1760378400000|2025-10-13 18:00:00|10865|10825|10862.5|10822.5|10865|10825|10862.5|10822.5|4
1760378450000|2025-10-13 18:00:50|10860|10820|10860|10820|10860|10820|10860|10820|0
1760378460000|2025-10-13 18:01:00|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|10862.5|10822.5|0
1760378500000|2025-10-13 18:01:40|||||||||6
1760378550000|2025-10-13 18:02:30|10860|10820|10860|10820|10860|10820|10860|10820|0
1760378590000|2025-10-13 18:03:10|||||||||5
1760378620000|2025-10-13 18:03:40|10857.5|10817.5|10860|10820|10860|10820|10857.5|10817.5|0
1760378650000|2025-10-13 18:04:10|10855|10815|10852.5|10812.5|10855|10815|10852.5|10812.5|0
1760378690000|2025-10-13 18:04:50|10850|10810|10850|10810|10850|10810|10850|10810|0
1760378700000|2025-10-13 18:05:00|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|11
1760378710000|2025-10-13 18:05:10|10850|10810|10850|10810|10850|10810|10850|10810|7
1760378730000|2025-10-13 18:05:30|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|10852.5|10812.5|0
1760378740000|2025-10-13 18:05:40|10850|10810|10850|10810|10850|10810|10850|10810|0
1760378750000|2025-10-13 18:05:50|10847.5|10807.5|10830|10790|10847.5|10807.5|10830|10790|1
1760378760000|2025-10-13 18:06:00|10827.5|10787.5|10825|10785|10827.5|10787.5|10825|10785|0
1760378770000|2025-10-13 18:06:10|10822.5|10782.5|10817.5|10777.5|10887.5|10782.5|10817.5|10687.5|0
1760378780000|2025-10-13 18:06:20|10820|10780|10820|10780|10820|10780|10820|10780|0
1760378790000|2025-10-13 18:06:30|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1760378850000|2025-10-13 18:07:30|10915|10715|10912.5|10712.5|10915|10715|10912.5|10712.5|0
1760378890000|2025-10-13 18:08:10|10830|10790|10830|10790|10830|10790|10827.5|10787.5|1
1760378900000|2025-10-13 18:08:20|10827.5|10787.5|10902.5|10702.5|10902.5|10787.5|10825|10700|3
1760378910000|2025-10-13 18:08:30|10820|10780|10820|10780|10820|10780|10820|10780|0
1760378920000|2025-10-13 18:08:40|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|0
1760378930000|2025-10-13 18:08:50|10802.5|10762.5|10780|10740|10802.5|10762.5|10780|10740|12
1760378960000|2025-10-13 18:09:20|10887.5|10687.5|10890|10690|10890|10690|10887.5|10687.5|5
1760378970000|2025-10-13 18:09:30|10892.5|10692.5|10790|10750|10892.5|10750|10785|10692.5|1
1760378980000|2025-10-13 18:09:40|10787.5|10747.5|10775|10735|10787.5|10747.5|10775|10735|3
1760378990000|2025-10-13 18:09:50|10850|10650|10852.5|10652.5|10852.5|10652.5|10850|10650|2
1760379000000|2025-10-13 18:10:00|10850|10650|10757.5|10717.5|10850|10735|10755|10642.5|2
1760379010000|2025-10-13 18:10:10|10755|10715|10755|10715|10757.5|10717.5|10755|10715|2
1760379020000|2025-10-13 18:10:20|10790|10750|10765|10725|10850|10750|10765|10642.5|6
1760379030000|2025-10-13 18:10:30|10842.5|10642.5|10757.5|10717.5|10850|10717.5|10755|10642.5|2
1760379040000|2025-10-13 18:10:40|10755|10715|10752.5|10712.5|10755|10715|10747.5|10707.5|8
1760379050000|2025-10-13 18:10:50|10750|10710|10742.5|10702.5|10750|10710|10742.5|10702.5|2
1760379060000|2025-10-13 18:11:00|10830|10630|10737.5|10697.5|10830|10710|10737.5|10627.5|3
1760379070000|2025-10-13 18:11:10|10735|10695|10737.5|10697.5|10737.5|10697.5|10735|10695|2
1760379080000|2025-10-13 18:11:20|||||||||2
1760379090000|2025-10-13 18:11:30|10735|10695|10735|10695|10735|10695|10735|10695|2
1760379100000|2025-10-13 18:11:40|10732.5|10692.5|10802.5|10602.5|10802.5|10692.5|10717.5|10602.5|7
1760379110000|2025-10-13 18:11:50|10720|10680|10720|10680|10720|10680|10717.5|10677.5|2
1760379120000|2025-10-13 18:12:00|10725|10685|10730|10690|10730|10690|10725|10685|0
1760379130000|2025-10-13 18:12:10|10827.5|10627.5|10747.5|10707.5|10827.5|10712.5|10747.5|10627.5|8
1760379140000|2025-10-13 18:12:20|10755|10715|10755|10715|10755|10715|10750|10710|0
1760379150000|2025-10-13 18:12:30|||||||||13
1760379160000|2025-10-13 18:12:40|||||||||4
1760379170000|2025-10-13 18:12:50|||||||||4
1760379180000|2025-10-13 18:13:00|||||||||4
1760379190000|2025-10-13 18:13:10|10752.5|10712.5|10750|10710|10752.5|10712.5|10750|10710|6
1760379200000|2025-10-13 18:13:20|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|0
1760379240000|2025-10-13 18:14:00|10740|10700|10750|10710|10750|10710|10732.5|10692.5|3
1760379250000|2025-10-13 18:14:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|2
1760379260000|2025-10-13 18:14:20|10750|10710|10727.5|10687.5|10750|10710|10727.5|10687.5|4
1760379270000|2025-10-13 18:14:30|10725|10685|10732.5|10692.5|10732.5|10692.5|10725|10685|4
1760379280000|2025-10-13 18:14:40|||||||||5
1760379290000|2025-10-13 18:14:50|10737.5|10697.5|10740|10700|10742.5|10702.5|10737.5|10697.5|6
1760379300000|2025-10-13 18:15:00|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|0
1760379310000|2025-10-13 18:15:10|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760379320000|2025-10-13 18:15:20|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760379330000|2025-10-13 18:15:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1760379340000|2025-10-13 18:15:40|10730|10690|10727.5|10687.5|10730|10690|10727.5|10687.5|1
1760379350000|2025-10-13 18:15:50|10725|10685|10727.5|10687.5|10727.5|10687.5|10725|10685|1
1760379360000|2025-10-13 18:16:00|10725|10685|10730|10690|10730|10690|10722.5|10682.5|1
1760379410000|2025-10-13 18:16:50|10735|10695|10735|10695|10735|10695|10735|10695|0
1760379450000|2025-10-13 18:17:30|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1760379480000|2025-10-13 18:18:00|10750|10710|10742.5|10702.5|10750|10710|10742.5|10702.5|0
1760379490000|2025-10-13 18:18:10|10737.5|10697.5|10735|10695|10737.5|10697.5|10735|10695|1
1760379530000|2025-10-13 18:18:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10745|10705|2
1760379540000|2025-10-13 18:19:00|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760379550000|2025-10-13 18:19:10|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760379590000|2025-10-13 18:19:50|10750|10710|10752.5|10712.5|10752.5|10712.5|10750|10710|1
1760400000000|2025-10-14 00:00:00|10812.5|10612.5|10815|10615|10815|10615|10807.5|10607.5|0
1760400010000|2025-10-14 00:00:10|10805|10605|10815|10615|10817.5|10617.5|10802.5|10602.5|0
1760400020000|2025-10-14 00:00:20|10812.5|10612.5|10812.5|10612.5|10812.5|10612.5|10812.5|10612.5|0
1760400030000|2025-10-14 00:00:30|10817.5|10617.5|10822.5|10622.5|10822.5|10622.5|10812.5|10612.5|0
1760400110000|2025-10-14 00:01:50|10772.5|10732.5|10822.5|10622.5|10825|10732.5|10772.5|10622.5|1
1760400120000|2025-10-14 00:02:00|10835|10635|10835|10635|10835|10635|10835|10635|0
1760400130000|2025-10-14 00:02:10|10837.5|10637.5|10845|10645|10847.5|10647.5|10837.5|10637.5|1
1760400140000|2025-10-14 00:02:20|10842.5|10642.5|10840|10640|10842.5|10642.5|10840|10640|0
1760400170000|2025-10-14 00:02:50|10837.5|10637.5|10827.5|10627.5|10837.5|10637.5|10827.5|10627.5|0
1760400180000|2025-10-14 00:03:00|10745|10705|10835|10635|10835|10705|10745|10635|0
1760400220000|2025-10-14 00:03:40|10832.5|10632.5|10830|10630|10832.5|10632.5|10825|10625|0
1760400230000|2025-10-14 00:03:50|10827.5|10627.5|10827.5|10627.5|10830|10630|10820|10620|0
1760400240000|2025-10-14 00:04:00|10825|10625|10822.5|10622.5|10825|10625|10822.5|10622.5|0
1760400250000|2025-10-14 00:04:10|10820|10620|10807.5|10607.5|10820|10620|10807.5|10607.5|0
1760400380000|2025-10-14 00:06:20|10802.5|10602.5|10717.5|10677.5|10802.5|10680|10717.5|10602.5|0
1760400390000|2025-10-14 00:06:30|10720|10680|10720|10680|10720|10680|10720|10680|0
1760400680000|2025-10-14 00:11:20|10725|10685|10725|10685|10725|10685|10725|10685|0
1760400780000|2025-10-14 00:13:00|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|1
1760400890000|2025-10-14 00:14:50|10825|10625|10840|10640|10840|10640|10825|10625|0
1760400900000|2025-10-14 00:15:00|10837.5|10637.5|10722.5|10682.5|10837.5|10695|10722.5|10617.5|0
1760400910000|2025-10-14 00:15:10|10720|10680|10720|10680|10720|10680|10717.5|10677.5|0
1760400950000|2025-10-14 00:15:50|||||||||1
1760401020000|2025-10-14 00:17:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|1
1760401030000|2025-10-14 00:17:10|10725|10685|10817.5|10617.5|10842.5|10690|10725|10612.5|1
1760401040000|2025-10-14 00:17:20|10820|10620|10817.5|10617.5|10820|10620|10817.5|10617.5|0
1760401090000|2025-10-14 00:18:10|10820|10620|10820|10620|10820|10620|10820|10620|0
1760401600000|2025-10-14 00:26:40|10817.5|10617.5|10730|10690|10817.5|10695|10730|10617.5|0
1760401610000|2025-10-14 00:26:50|10727.5|10687.5|10730|10690|10730|10690|10727.5|10687.5|0
1760402540000|2025-10-14 00:42:20|10727.5|10687.5|10725|10685|10727.5|10687.5|10725|10685|0
1760402550000|2025-10-14 00:42:30|10722.5|10682.5|10725|10685|10727.5|10687.5|10722.5|10682.5|0
1760402560000|2025-10-14 00:42:40|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1760402850000|2025-10-14 00:47:30|10730|10690|10730|10690|10730|10690|10730|10690|0
1760402860000|2025-10-14 00:47:40|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760402870000|2025-10-14 00:47:50|10730|10690|10730|10690|10730|10690|10730|10690|0
1760403070000|2025-10-14 00:51:10|10812.5|10612.5|10820|10620|10842.5|10642.5|10812.5|10612.5|0
1760403080000|2025-10-14 00:51:20|10817.5|10617.5|10822.5|10622.5|10822.5|10622.5|10817.5|10617.5|0
1760403090000|2025-10-14 00:51:30|10825|10625|10825|10625|10825|10625|10825|10625|0
1760403500000|2025-10-14 00:58:20|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|0
1760403700000|2025-10-14 01:01:40|10825|10625|10825|10625|10825|10625|10825|10625|0
1760403990000|2025-10-14 01:06:30|10827.5|10627.5|10820|10620|10840|10640|10820|10620|0
1760404000000|2025-10-14 01:06:40|10840|10640|10815|10615|10840|10640|10815|10615|0
1760404010000|2025-10-14 01:06:50|10817.5|10617.5|10817.5|10617.5|10817.5|10617.5|10817.5|10617.5|0
1760404220000|2025-10-14 01:10:20|10820|10620|10820|10620|10820|10620|10820|10620|0
1760404230000|2025-10-14 01:10:30|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|0
1760404480000|2025-10-14 01:14:40|10820|10620|10820|10620|10820|10620|10820|10620|0
1760404550000|2025-10-14 01:15:50|10822.5|10622.5|10825|10625|10852.5|10715|10755|10622.5|1
1760404560000|2025-10-14 01:16:00|10827.5|10627.5|10830|10630|10845|10645|10822.5|10622.5|0
1760404570000|2025-10-14 01:16:10|10770|10730|10855|10655|10855|10730|10757.5|10630|0
1760404580000|2025-10-14 01:16:20|10765|10725|10762.5|10722.5|10855|10725|10762.5|10655|0
1760404940000|2025-10-14 01:22:20|10760|10720|10760|10720|10760|10720|10760|10720|0
1760405050000|2025-10-14 01:24:10|10762.5|10722.5|10760|10720|10762.5|10722.5|10760|10720|0
1760405620000|2025-10-14 01:33:40|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|1
1760405630000|2025-10-14 01:33:50|10825|10625|10840|10640|10840|10732.5|10772.5|10622.5|3
1760405790000|2025-10-14 01:36:30|10825|10625|10830|10630|10842.5|10642.5|10825|10625|0
1760405830000|2025-10-14 01:37:10|10827.5|10627.5|10827.5|10627.5|10827.5|10627.5|10827.5|10627.5|0
1760405850000|2025-10-14 01:37:30|10842.5|10642.5|10827.5|10627.5|10842.5|10642.5|10827.5|10627.5|0
1760405900000|2025-10-14 01:38:20|10825|10625|10825|10625|10825|10625|10825|10625|0
1760406030000|2025-10-14 01:40:30|10827.5|10627.5|10822.5|10622.5|10840|10640|10822.5|10622.5|0
1760406040000|2025-10-14 01:40:40|10825|10625|10822.5|10622.5|10840|10640|10822.5|10622.5|0
1760406220000|2025-10-14 01:43:40|10820|10620|10820|10620|10820|10620|10820|10620|0
1760407140000|2025-10-14 01:59:00|10840|10640|10840|10640|10840|10640|10820|10620|0
1760407150000|2025-10-14 01:59:10|10832.5|10632.5|10830|10630|10832.5|10632.5|10830|10630|0
1760407180000|2025-10-14 01:59:40|10840|10640|10835|10635|10840|10640|10835|10635|0
1760448600000|2025-10-14 13:30:00|10785|10745|10782.5|10742.5|10785|10745|10782.5|10742.5|1
1760448610000|2025-10-14 13:30:10|10857.5|10657.5|10762.5|10722.5|10857.5|10727.5|10762.5|10657.5|3
1760448620000|2025-10-14 13:30:20|10760|10720|10755|10715|10760|10720|10755|10715|2
1760448630000|2025-10-14 13:30:30|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|3
1760448640000|2025-10-14 13:30:40|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760448660000|2025-10-14 13:31:00|10750|10710|10750|10710|10750|10710|10750|10710|0
1760448680000|2025-10-14 13:31:20|||||||||1
1760448710000|2025-10-14 13:31:50|10730|10690|10730|10690|10730|10690|10730|10690|1
1760448770000|2025-10-14 13:32:50|10727.5|10687.5|10725|10685|10727.5|10687.5|10722.5|10682.5|0
1760448800000|2025-10-14 13:33:20|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|1
1760448840000|2025-10-14 13:34:00|10715|10675|10715|10675|10715|10675|10715|10675|0
1760448910000|2025-10-14 13:35:10|10710|10670|10720|10680|10720|10680|10710|10670|5
1760448940000|2025-10-14 13:35:40|10707.5|10667.5|10720|10680|10720|10680|10707.5|10667.5|1
1760448950000|2025-10-14 13:35:50|10722.5|10682.5|10720|10680|10722.5|10682.5|10720|10680|14
1760449020000|2025-10-14 13:37:00|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760449030000|2025-10-14 13:37:10|10715|10675|10715|10675|10715|10675|10715|10675|0
1760449090000|2025-10-14 13:38:10|10712.5|10672.5|10710|10670|10712.5|10672.5|10707.5|10667.5|0
1760449210000|2025-10-14 13:40:10|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|3
1760449280000|2025-10-14 13:41:20|||||||||1
1760449300000|2025-10-14 13:41:40|10695|10655|10687.5|10647.5|10695|10655|10687.5|10647.5|2
1760449320000|2025-10-14 13:42:00|10685|10645|10687.5|10647.5|10687.5|10647.5|10685|10645|2
1760449330000|2025-10-14 13:42:10|10690|10650|10690|10650|10690|10650|10687.5|10647.5|0
1760449340000|2025-10-14 13:42:20|10687.5|10647.5|10690|10650|10690|10650|10687.5|10647.5|0
1760449370000|2025-10-14 13:42:50|10687.5|10647.5|10687.5|10647.5|10690|10650|10687.5|10647.5|0
1760449380000|2025-10-14 13:43:00|10690|10650|10690|10650|10690|10650|10690|10650|0
1760449390000|2025-10-14 13:43:10|10687.5|10647.5|10690|10650|10690|10650|10687.5|10647.5|0
1760449400000|2025-10-14 13:43:20|10687.5|10647.5|10690|10650|10690|10650|10687.5|10647.5|0
1760449410000|2025-10-14 13:43:30|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1760449450000|2025-10-14 13:44:10|||||||||1
1760449460000|2025-10-14 13:44:20|10690|10650|10682.5|10642.5|10690|10650|10682.5|10642.5|4
1760449490000|2025-10-14 13:44:50|10680|10640|10660|10620|10680|10640|10660|10620|1
1760449520000|2025-10-14 13:45:20|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|1
1760449540000|2025-10-14 13:45:40|10652.5|10612.5|10647.5|10607.5|10652.5|10612.5|10647.5|10607.5|0
1760449550000|2025-10-14 13:45:50|10650|10610|10647.5|10607.5|10650|10610|10647.5|10607.5|3
1760449570000|2025-10-14 13:46:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1760449610000|2025-10-14 13:46:50|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|0
1760449620000|2025-10-14 13:47:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760449650000|2025-10-14 13:47:30|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760449670000|2025-10-14 13:47:50|10635|10595|10635|10595|10635|10595|10635|10595|2
1760449700000|2025-10-14 13:48:20|10640|10600|10640|10600|10640|10600|10640|10600|0
1760449740000|2025-10-14 13:49:00|||||||||2
1760449890000|2025-10-14 13:51:30|10642.5|10602.5|10647.5|10607.5|10650|10610|10642.5|10602.5|2
1760449920000|2025-10-14 13:52:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760449930000|2025-10-14 13:52:10|10645|10605|10655|10615|10655|10615|10642.5|10602.5|4
1760449960000|2025-10-14 13:52:40|||||||||1
1760450010000|2025-10-14 13:53:30|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1760450050000|2025-10-14 13:54:10|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760450070000|2025-10-14 13:54:30|||||||||1
1760450090000|2025-10-14 13:54:50|10640|10600|10640|10600|10640|10600|10640|10600|1
1760450100000|2025-10-14 13:55:00|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|1
1760450180000|2025-10-14 13:56:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760450190000|2025-10-14 13:56:30|10645|10605|10660|10620|10660|10620|10645|10605|2
1760450260000|2025-10-14 13:57:40|10657.5|10617.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|0
1760450280000|2025-10-14 13:58:00|||||||||2
1760450350000|2025-10-14 13:59:10|10665|10625|10665|10625|10665|10625|10665|10625|0
1760450400000|2025-10-14 14:00:00|||||||||2
1760450650000|2025-10-14 14:04:10|||||||||1
1760450720000|2025-10-14 14:05:20|10687.5|10647.5|10795|10595|10795|10655|10687.5|10577.5|11
1760450730000|2025-10-14 14:05:30|10790|10590|10800|10600|10800|10600|10790|10590|0
1760450770000|2025-10-14 14:06:10|10797.5|10597.5|10780|10580|10797.5|10597.5|10780|10580|0
1760450790000|2025-10-14 14:06:30|10782.5|10582.5|10805|10605|10805|10605|10782.5|10582.5|0
1760450800000|2025-10-14 14:06:40|10802.5|10602.5|10780|10580|10802.5|10602.5|10780|10580|0
1760450810000|2025-10-14 14:06:50|10777.5|10577.5|10802.5|10602.5|10802.5|10602.5|10777.5|10577.5|0
1760450830000|2025-10-14 14:07:10|10800|10600|10795|10595|10802.5|10602.5|10782.5|10582.5|0
1760450840000|2025-10-14 14:07:20|10792.5|10592.5|10780|10580|10802.5|10602.5|10777.5|10577.5|0
1760450860000|2025-10-14 14:07:40|10777.5|10577.5|10737.5|10697.5|10780|10697.5|10737.5|10577.5|2
1760450880000|2025-10-14 14:08:00|10797.5|10597.5|10782.5|10582.5|10797.5|10667.5|10707.5|10582.5|3
1760450890000|2025-10-14 14:08:10|10785|10585|10800|10600|10805|10605|10785|10585|0
1760450900000|2025-10-14 14:08:20|10797.5|10597.5|10795|10595|10797.5|10597.5|10795|10595|0
1760450910000|2025-10-14 14:08:30|10792.5|10592.5|10797.5|10597.5|10797.5|10597.5|10792.5|10592.5|0
1760450920000|2025-10-14 14:08:40|10800|10600|10812.5|10612.5|10812.5|10612.5|10800|10600|0
1760451040000|2025-10-14 14:10:40|10810|10610|10807.5|10607.5|10810|10610|10807.5|10607.5|0
1760451270000|2025-10-14 14:14:30|10805|10605|10802.5|10602.5|10805|10605|10802.5|10602.5|0
1760451280000|2025-10-14 14:14:40|10807.5|10607.5|10802.5|10602.5|10807.5|10607.5|10802.5|10602.5|0
1760451300000|2025-10-14 14:15:00|10720|10680|10720|10680|10720|10680|10720|10680|0
1760451310000|2025-10-14 14:15:10|10805|10605|10807.5|10607.5|10807.5|10607.5|10805|10605|0
1760451330000|2025-10-14 14:15:30|||||||||1
1760451450000|2025-10-14 14:17:30|10805|10605|10807.5|10607.5|10807.5|10607.5|10805|10605|2
1760451540000|2025-10-14 14:19:00|10805|10605|10802.5|10602.5|10805|10605|10802.5|10602.5|0
1760451570000|2025-10-14 14:19:30|10807.5|10607.5|10807.5|10607.5|10807.5|10607.5|10807.5|10607.5|0
1760452010000|2025-10-14 14:26:50|10810|10610|10810|10610|10810|10610|10810|10610|1
1760452020000|2025-10-14 14:27:00|10802.5|10602.5|10810|10610|10810|10680|10720|10602.5|0
1760452210000|2025-10-14 14:30:10|10807.5|10607.5|10807.5|10607.5|10807.5|10607.5|10807.5|10607.5|0
1760452230000|2025-10-14 14:30:30|10810|10610|10812.5|10612.5|10812.5|10612.5|10810|10610|3
1760452260000|2025-10-14 14:31:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760452320000|2025-10-14 14:32:00|10740|10700|10740|10700|10740|10700|10740|10700|1
1760452390000|2025-10-14 14:33:10|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1760452400000|2025-10-14 14:33:20|10735|10695|10735|10695|10735|10695|10735|10695|0
1760452420000|2025-10-14 14:33:40|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760452490000|2025-10-14 14:34:50|10735|10695|10735|10695|10735|10695|10735|10695|0
1760452500000|2025-10-14 14:35:00|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760452600000|2025-10-14 14:36:40|10740|10700|10740|10700|10740|10700|10740|10700|0
1760452690000|2025-10-14 14:38:10|10850|10650|10832.5|10632.5|10850|10650|10832.5|10632.5|13
1760452700000|2025-10-14 14:38:20|||||||||1
1760452950000|2025-10-14 14:42:30|10750|10710|10750|10710|10750|10710|10750|10710|0
1760453000000|2025-10-14 14:43:20|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760453030000|2025-10-14 14:43:50|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760453040000|2025-10-14 14:44:00|10747.5|10707.5|10747.5|10707.5|10750|10710|10747.5|10707.5|0
1760453050000|2025-10-14 14:44:10|10750|10710|10750|10710|10750|10710|10750|10710|0
1760453080000|2025-10-14 14:44:40|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760453090000|2025-10-14 14:44:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760453100000|2025-10-14 14:45:00|10745|10705|10745|10705|10745|10705|10745|10705|0
1760453140000|2025-10-14 14:45:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|3
1760453170000|2025-10-14 14:46:10|||||||||1
1760453200000|2025-10-14 14:46:40|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760453290000|2025-10-14 14:48:10|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|4
1760453300000|2025-10-14 14:48:20|10752.5|10712.5|10760|10720|10760|10720|10752.5|10712.5|1
1760453310000|2025-10-14 14:48:30|10855|10655|10777.5|10737.5|10855|10737.5|10775|10652.5|0
1760453360000|2025-10-14 14:49:20|10775|10735|10772.5|10732.5|10775|10735|10772.5|10732.5|0
1760453380000|2025-10-14 14:49:40|10775|10735|10770|10730|10777.5|10737.5|10770|10730|1
1760453390000|2025-10-14 14:49:50|10780|10740|10777.5|10737.5|10780|10740|10777.5|10737.5|0
1760453410000|2025-10-14 14:50:10|10775|10735|10777.5|10737.5|10780|10740|10772.5|10732.5|0
1760453430000|2025-10-14 14:50:30|10767.5|10727.5|10777.5|10737.5|10777.5|10737.5|10767.5|10727.5|0
1760453440000|2025-10-14 14:50:40|10755|10715|10755|10715|10755|10715|10755|10715|5
1760453460000|2025-10-14 14:51:00|10837.5|10637.5|10845|10645|10845|10645|10837.5|10637.5|0
1760453520000|2025-10-14 14:52:00|10847.5|10647.5|10850|10650|10850|10650|10847.5|10647.5|0
1760453660000|2025-10-14 14:54:20|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1760453670000|2025-10-14 14:54:30|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1760453760000|2025-10-14 14:56:00|10770|10730|10752.5|10712.5|10825|10730|10752.5|10625|1
1760453770000|2025-10-14 14:56:10|10755|10715|10757.5|10717.5|10757.5|10717.5|10755|10715|0
1760454000000|2025-10-14 15:00:00|10755|10715|10755|10715|10755|10715|10755|10715|0
1760454030000|2025-10-14 15:00:30|10750|10710|10755|10715|10755|10715|10745|10705|1
1760454060000|2025-10-14 15:01:00|||||||||4
1760454070000|2025-10-14 15:01:10|10757.5|10717.5|10852.5|10652.5|10852.5|10720|10757.5|10652.5|1
1760454130000|2025-10-14 15:02:10|10775|10735|10780|10740|10780|10740|10775|10735|1
1760454160000|2025-10-14 15:02:40|10777.5|10737.5|10770|10730|10777.5|10737.5|10770|10730|0
1760454180000|2025-10-14 15:03:00|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|1
1760454260000|2025-10-14 15:04:20|10780|10740|10777.5|10737.5|10780|10740|10777.5|10737.5|0
1760454270000|2025-10-14 15:04:30|10780|10740|10777.5|10737.5|10780|10740|10777.5|10737.5|0
1760454280000|2025-10-14 15:04:40|10780|10740|10777.5|10737.5|10780|10740|10777.5|10737.5|0
1760454290000|2025-10-14 15:04:50|10775|10735|10775|10735|10775|10735|10775|10735|0
1760454330000|2025-10-14 15:05:30|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|2
1760454590000|2025-10-14 15:09:50|||||||||1
1760454620000|2025-10-14 15:10:20|10790|10750|10787.5|10747.5|10790|10750|10787.5|10747.5|0
1760454640000|2025-10-14 15:10:40|10785|10745|10787.5|10747.5|10787.5|10747.5|10785|10745|2
1760454670000|2025-10-14 15:11:10|10785|10745|10785|10745|10785|10745|10785|10745|0
1760454680000|2025-10-14 15:11:20|10775|10735|10775|10735|10775|10735|10775|10735|3
1760454740000|2025-10-14 15:12:20|10852.5|10652.5|10842.5|10642.5|10852.5|10652.5|10842.5|10642.5|0
1760454750000|2025-10-14 15:12:30|10847.5|10647.5|10775|10735|10850|10735|10775|10647.5|1
1760454820000|2025-10-14 15:13:40|10772.5|10732.5|10837.5|10637.5|10837.5|10732.5|10772.5|10637.5|0
1760455070000|2025-10-14 15:17:50|10835|10635|10832.5|10632.5|10835|10635|10832.5|10632.5|0
1760455080000|2025-10-14 15:18:00|10830|10630|10740|10700|10830|10707.5|10740|10627.5|0
1760455090000|2025-10-14 15:18:10|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760455310000|2025-10-14 15:21:50|10735|10695|10732.5|10692.5|10735|10695|10732.5|10692.5|1
1760455430000|2025-10-14 15:23:50|||||||||1
1760455480000|2025-10-14 15:24:40|10750|10710|10750|10710|10750|10710|10750|10710|5
1760455500000|2025-10-14 15:25:00|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|1
1760455670000|2025-10-14 15:27:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760455830000|2025-10-14 15:30:30|10750|10710|10750|10710|10750|10710|10750|10710|0
1760456110000|2025-10-14 15:35:10|||||||||1
1760456390000|2025-10-14 15:39:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|2
1760456690000|2025-10-14 15:44:50|||||||||1
1760456720000|2025-10-14 15:45:20|10740|10700|10740|10700|10740|10700|10740|10700|0
1760456750000|2025-10-14 15:45:50|10737.5|10697.5|10735|10695|10737.5|10697.5|10735|10695|3
1760456800000|2025-10-14 15:46:40|||||||||1
1760456990000|2025-10-14 15:49:50|||||||||1
1760457080000|2025-10-14 15:51:20|10737.5|10697.5|10752.5|10712.5|10757.5|10717.5|10737.5|10697.5|5
1760457090000|2025-10-14 15:51:30|10755|10715|10757.5|10717.5|10757.5|10717.5|10755|10715|0
1760457130000|2025-10-14 15:52:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760457140000|2025-10-14 15:52:20|10762.5|10722.5|10757.5|10717.5|10762.5|10722.5|10757.5|10717.5|1
1760457150000|2025-10-14 15:52:30|10760|10720|10765|10725|10765|10725|10757.5|10717.5|0
1760457160000|2025-10-14 15:52:40|10770|10730|10767.5|10727.5|10770|10730|10767.5|10727.5|0
1760457170000|2025-10-14 15:52:50|10770|10730|10770|10730|10770|10730|10770|10730|0
1760457290000|2025-10-14 15:54:50|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|1
1760457300000|2025-10-14 15:55:00|10765|10725|10770|10730|10770|10730|10765|10725|0
1760457360000|2025-10-14 15:56:00|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760457370000|2025-10-14 15:56:10|10780|10740|10780|10740|10780|10740|10780|10740|0
1760457400000|2025-10-14 15:56:40|||||||||1
1760457430000|2025-10-14 15:57:10|||||||||1
1760457480000|2025-10-14 15:58:00|10775|10735|10775|10735|10775|10735|10775|10735|1
1760457530000|2025-10-14 15:58:50|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|2
1760457540000|2025-10-14 15:59:00|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1760457560000|2025-10-14 15:59:20|10760|10720|10760|10720|10760|10720|10760|10720|0
1760457610000|2025-10-14 16:00:10|||||||||2
1760457640000|2025-10-14 16:00:40|10762.5|10722.5|10760|10720|10762.5|10722.5|10760|10720|0
1760457660000|2025-10-14 16:01:00|||||||||1
1760457730000|2025-10-14 16:02:10|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|1
1760457750000|2025-10-14 16:02:30|||||||||1
1760457850000|2025-10-14 16:04:10|10760|10720|10760|10720|10760|10720|10760|10720|2
1760457860000|2025-10-14 16:04:20|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1760457960000|2025-10-14 16:06:00|||||||||1
1760458070000|2025-10-14 16:07:50|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|2
1760458080000|2025-10-14 16:08:00|10750|10710|10750|10710|10750|10710|10750|10710|0
1760458170000|2025-10-14 16:09:30|||||||||2
1760458240000|2025-10-14 16:10:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1760458260000|2025-10-14 16:11:00|10745|10705|10745|10705|10745|10705|10745|10705|1
1760458460000|2025-10-14 16:14:20|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1760458470000|2025-10-14 16:14:30|10742.5|10702.5|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760458640000|2025-10-14 16:17:20|10740|10700|10740|10700|10740|10700|10740|10700|3
1760458740000|2025-10-14 16:19:00|||||||||1
1760458800000|2025-10-14 16:20:00|||||||||1
1760458850000|2025-10-14 16:20:50|||||||||1
1760459070000|2025-10-14 16:24:30|||||||||1
1760459240000|2025-10-14 16:27:20|||||||||1
1760459530000|2025-10-14 16:32:10|||||||||1
1760459550000|2025-10-14 16:32:30|||||||||1
1760459590000|2025-10-14 16:33:10|||||||||1
1760460220000|2025-10-14 16:43:40|||||||||1
1760460320000|2025-10-14 16:45:20|10752.5|10712.5|10765|10725|10767.5|10727.5|10752.5|10712.5|16
1760460340000|2025-10-14 16:45:40|10767.5|10727.5|10767.5|10727.5|10770|10730|10767.5|10727.5|8
1760460480000|2025-10-14 16:48:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1760460510000|2025-10-14 16:48:30|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|0
1760460520000|2025-10-14 16:48:40|10755|10715|10760|10720|10760|10720|10755|10715|0
1760460530000|2025-10-14 16:48:50|10757.5|10717.5|10760|10720|10760|10720|10757.5|10717.5|0
1760460560000|2025-10-14 16:49:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|6
1760460580000|2025-10-14 16:49:40|10755|10715|10850|10650|10850|10715|10755|10650|7
1760460590000|2025-10-14 16:49:50|10852.5|10652.5|10860|10660|10860|10660|10852.5|10652.5|0
1760460630000|2025-10-14 16:50:30|10847.5|10647.5|10785|10745|10847.5|10745|10785|10647.5|0
1760460830000|2025-10-14 16:53:50|10782.5|10742.5|10785|10745|10785|10745|10782.5|10742.5|0
1760460900000|2025-10-14 16:55:00|||||||||6
1760460930000|2025-10-14 16:55:30|||||||||1
1760461230000|2025-10-14 17:00:30|10777.5|10737.5|10770|10730|10777.5|10737.5|10770|10730|0
1760461260000|2025-10-14 17:01:00|||||||||1
1760461440000|2025-10-14 17:04:00|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|0
1760461470000|2025-10-14 17:04:30|10847.5|10647.5|10800|10760|10847.5|10760|10800|10647.5|1
1760461480000|2025-10-14 17:04:40|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|2
1760461510000|2025-10-14 17:05:10|||||||||2
1760461580000|2025-10-14 17:06:20|||||||||1
1760461710000|2025-10-14 17:08:30|10795|10755|10795|10755|10795|10755|10795|10755|0
1760461910000|2025-10-14 17:11:50|10800|10760|10800|10760|10800|10760|10800|10760|1
1760462090000|2025-10-14 17:14:50|||||||||1
1760462140000|2025-10-14 17:15:40|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|1
1760462270000|2025-10-14 17:17:50|||||||||1
1760462580000|2025-10-14 17:23:00|||||||||1
1760462590000|2025-10-14 17:23:10|10805|10765|10805|10765|10805|10765|10805|10765|1
1760462840000|2025-10-14 17:27:20|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|7
1760462890000|2025-10-14 17:28:10|10800|10760|10800|10760|10800|10760|10800|10760|1
1760462910000|2025-10-14 17:28:30|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|8
1760462950000|2025-10-14 17:29:10|||||||||1
1760463220000|2025-10-14 17:33:40|10785|10745|10785|10745|10792.5|10752.5|10785|10745|3
1760463260000|2025-10-14 17:34:20|10787.5|10747.5|10785|10745|10787.5|10747.5|10785|10745|0
1760463340000|2025-10-14 17:35:40|10782.5|10742.5|10780|10740|10782.5|10742.5|10780|10740|10
1760463520000|2025-10-14 17:38:40|||||||||1
1760463530000|2025-10-14 17:38:50|10782.5|10742.5|10787.5|10747.5|10787.5|10747.5|10782.5|10742.5|0
1760463630000|2025-10-14 17:40:30|||||||||1
1760463650000|2025-10-14 17:40:50|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1760463660000|2025-10-14 17:41:00|10787.5|10747.5|10790|10750|10790|10750|10787.5|10747.5|1
1760463690000|2025-10-14 17:41:30|10785|10745|10785|10745|10785|10745|10785|10745|1
1760463710000|2025-10-14 17:41:50|||||||||29
1760463790000|2025-10-14 17:43:10|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1760463800000|2025-10-14 17:43:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|1
1760463810000|2025-10-14 17:43:30|||||||||1
1760463870000|2025-10-14 17:44:30|||||||||1
1760463910000|2025-10-14 17:45:10|10785|10745|10785|10745|10785|10745|10785|10745|1
1760463930000|2025-10-14 17:45:30|||||||||1
1760463990000|2025-10-14 17:46:30|||||||||1
1760464080000|2025-10-14 17:48:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|1
1760464110000|2025-10-14 17:48:30|10790|10750|10790|10750|10790|10750|10790|10750|0
1760464220000|2025-10-14 17:50:20|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|2
1760464250000|2025-10-14 17:50:50|10800|10760|10792.5|10752.5|10800|10760|10792.5|10752.5|0
1760464260000|2025-10-14 17:51:00|10790|10750|10790|10750|10790|10750|10790|10750|0
1760464270000|2025-10-14 17:51:10|10787.5|10747.5|10800|10760|10800|10760|10787.5|10747.5|1
1760464290000|2025-10-14 17:51:30|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1760464310000|2025-10-14 17:51:50|10805|10765|10805|10765|10805|10765|10805|10765|1
1760464320000|2025-10-14 17:52:00|||||||||1
1760464330000|2025-10-14 17:52:10|10807.5|10767.5|10805|10765|10807.5|10767.5|10805|10765|1
1760464340000|2025-10-14 17:52:20|10802.5|10762.5|10800|10760|10802.5|10762.5|10800|10760|0
1760464350000|2025-10-14 17:52:30|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1760464360000|2025-10-14 17:52:40|10787.5|10747.5|10792.5|10752.5|10792.5|10752.5|10777.5|10737.5|5
1760464370000|2025-10-14 17:52:50|10797.5|10757.5|10800|10760|10800|10760|10797.5|10757.5|0
1760464380000|2025-10-14 17:53:00|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1760464390000|2025-10-14 17:53:10|10805|10765|10817.5|10777.5|10817.5|10777.5|10805|10765|2
1760464400000|2025-10-14 17:53:20|10830|10790|10830|10790|10830|10790|10830|10790|5
1760464420000|2025-10-14 17:53:40|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|10832.5|10792.5|1
1760464440000|2025-10-14 17:54:00|10830|10790|10827.5|10787.5|10830|10790|10827.5|10787.5|1
1760464450000|2025-10-14 17:54:10|10825|10785|10825|10785|10825|10785|10825|10785|0
1760464460000|2025-10-14 17:54:20|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1760464470000|2025-10-14 17:54:30|10820|10780|10820|10780|10820|10780|10820|10780|6
1760464490000|2025-10-14 17:54:50|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|10822.5|10782.5|0
1760464510000|2025-10-14 17:55:10|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|3
1760464520000|2025-10-14 17:55:20|10830|10790|10830|10790|10830|10790|10830|10790|3
1760464530000|2025-10-14 17:55:30|10832.5|10792.5|10835|10795|10835|10795|10832.5|10792.5|0
1760464540000|2025-10-14 17:55:40|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|10837.5|10797.5|0
1760464550000|2025-10-14 17:55:50|10840|10800|10842.5|10802.5|10842.5|10802.5|10840|10800|0
1760464560000|2025-10-14 17:56:00|||||||||3
1760464610000|2025-10-14 17:56:50|10840|10800|10840|10800|10840|10800|10840|10800|1
1760464620000|2025-10-14 17:57:00|10830|10790|10830|10790|10830|10790|10830|10790|1
1760464660000|2025-10-14 17:57:40|10887.5|10687.5|10887.5|10687.5|10887.5|10687.5|10887.5|10687.5|3
1760464670000|2025-10-14 17:57:50|10810|10770|10817.5|10777.5|10817.5|10777.5|10810|10770|0
1760464690000|2025-10-14 17:58:10|10820|10780|10822.5|10782.5|10822.5|10782.5|10820|10780|0
1760464700000|2025-10-14 17:58:20|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|3
1760464720000|2025-10-14 17:58:40|||||||||2
1760464730000|2025-10-14 17:58:50|10815|10775|10812.5|10772.5|10815|10775|10812.5|10772.5|0
1760464750000|2025-10-14 17:59:10|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|1
1760464760000|2025-10-14 17:59:20|10805|10765|10807.5|10767.5|10807.5|10767.5|10805|10765|0
1760464770000|2025-10-14 17:59:30|10805|10765|10805|10765|10805|10765|10805|10765|3
1760464810000|2025-10-14 18:00:10|10810|10770|10807.5|10767.5|10810|10770|10807.5|10767.5|1
1760464850000|2025-10-14 18:00:50|10810|10770|10810|10770|10810|10770|10810|10770|1
1760464860000|2025-10-14 18:01:00|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1760464880000|2025-10-14 18:01:20|10815|10775|10820|10780|10820|10780|10815|10775|2
1760464890000|2025-10-14 18:01:30|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|1
1760464920000|2025-10-14 18:02:00|||||||||1
1760464930000|2025-10-14 18:02:10|10815|10775|10815|10775|10815|10775|10815|10775|0
1760464960000|2025-10-14 18:02:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1760465000000|2025-10-14 18:03:20|10810|10770|10810|10770|10810|10770|10810|10770|10
1760465040000|2025-10-14 18:04:00|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|1
1760465050000|2025-10-14 18:04:10|10807.5|10767.5|10805|10765|10810|10770|10805|10765|45
1760465060000|2025-10-14 18:04:20|||||||||7
1760465070000|2025-10-14 18:04:30|||||||||20
1760465080000|2025-10-14 18:04:40|10790|10750|10795|10755|10795|10755|10790|10750|3
1760465100000|2025-10-14 18:05:00|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1760465110000|2025-10-14 18:05:10|10800|10760|10795|10755|10802.5|10762.5|10795|10755|1
1760465130000|2025-10-14 18:05:30|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|0
1760465150000|2025-10-14 18:05:50|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|4
1760465180000|2025-10-14 18:06:20|10795|10755|10795|10755|10795|10755|10795|10755|15
1760465190000|2025-10-14 18:06:30|||||||||7
1760465200000|2025-10-14 18:06:40|10792.5|10752.5|10787.5|10747.5|10792.5|10752.5|10787.5|10747.5|3
1760465210000|2025-10-14 18:06:50|10790|10750|10790|10750|10790|10750|10790|10750|1
1760465220000|2025-10-14 18:07:00|10787.5|10747.5|10790|10750|10790|10750|10787.5|10747.5|7
1760465230000|2025-10-14 18:07:10|10782.5|10742.5|10775|10735|10785|10745|10775|10735|1
1760465240000|2025-10-14 18:07:20|10770|10730|10800|10760|10800|10760|10770|10730|2
1760465250000|2025-10-14 18:07:30|10805|10765|10805|10765|10807.5|10767.5|10805|10765|1
1760465270000|2025-10-14 18:07:50|10870|10670|10870|10670|10870|10670|10870|10670|2
1760465280000|2025-10-14 18:08:00|10872.5|10672.5|10867.5|10667.5|10872.5|10672.5|10867.5|10667.5|0
1760465290000|2025-10-14 18:08:10|10790|10750|10790|10750|10865|10750|10790|10662.5|0
1760465300000|2025-10-14 18:08:20|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760465310000|2025-10-14 18:08:30|10860|10660|10777.5|10737.5|10860|10745|10777.5|10660|0
1760465320000|2025-10-14 18:08:40|10775|10735|10767.5|10727.5|10775|10735|10767.5|10727.5|0
1760465330000|2025-10-14 18:08:50|10772.5|10732.5|10795|10755|10795|10755|10772.5|10732.5|2
1760465340000|2025-10-14 18:09:00|10792.5|10752.5|10790|10750|10792.5|10752.5|10790|10750|2
1760465350000|2025-10-14 18:09:10|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|0
1760465360000|2025-10-14 18:09:20|10785|10745|10785|10745|10785|10745|10785|10745|0
1760465370000|2025-10-14 18:09:30|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1760465380000|2025-10-14 18:09:40|10767.5|10727.5|10775|10735|10775|10735|10767.5|10727.5|4
1760465400000|2025-10-14 18:10:00|10790|10750|10790|10750|10790|10750|10790|10750|2
1760465410000|2025-10-14 18:10:10|10797.5|10757.5|10797.5|10757.5|10800|10760|10797.5|10757.5|0
1760465420000|2025-10-14 18:10:20|10800|10760|10800|10760|10800|10760|10800|10760|0
1760465430000|2025-10-14 18:10:30|10795|10755|10795|10755|10795|10755|10795|10755|2
1760465440000|2025-10-14 18:10:40|10787.5|10747.5|10790|10750|10790|10750|10787.5|10747.5|0
1760465460000|2025-10-14 18:11:00|10787.5|10747.5|10785|10745|10787.5|10747.5|10785|10745|0
1760465470000|2025-10-14 18:11:10|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1760465480000|2025-10-14 18:11:20|10780|10740|10792.5|10752.5|10792.5|10752.5|10777.5|10737.5|1
1760465490000|2025-10-14 18:11:30|10795|10755|10795|10755|10795|10755|10795|10755|0
1760465500000|2025-10-14 18:11:40|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|0
1760465520000|2025-10-14 18:12:00|10790|10750|10790|10750|10790|10750|10790|10750|0
1760465530000|2025-10-14 18:12:10|||||||||1
1760465540000|2025-10-14 18:12:20|10787.5|10747.5|10780|10740|10787.5|10747.5|10780|10740|5
1760465550000|2025-10-14 18:12:30|10777.5|10737.5|10772.5|10732.5|10777.5|10737.5|10772.5|10732.5|7
1760465560000|2025-10-14 18:12:40|10770|10730|10762.5|10722.5|10770|10730|10762.5|10722.5|6
1760465570000|2025-10-14 18:12:50|10750|10710|10745|10705|10752.5|10712.5|10745|10705|5
1760465580000|2025-10-14 18:13:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760465590000|2025-10-14 18:13:10|10740|10700|10752.5|10712.5|10752.5|10712.5|10737.5|10697.5|2
1760465600000|2025-10-14 18:13:20|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|1
1760465610000|2025-10-14 18:13:30|||||||||4
1760465620000|2025-10-14 18:13:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760465650000|2025-10-14 18:14:10|||||||||4
1760465680000|2025-10-14 18:14:40|10740|10700|10740|10700|10742.5|10702.5|10740|10700|11
1760465690000|2025-10-14 18:14:50|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|3
1760465800000|2025-10-14 18:16:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760465830000|2025-10-14 18:17:10|||||||||1
1760465940000|2025-10-14 18:19:00|||||||||1
1760465950000|2025-10-14 18:19:10|||||||||1
1760465970000|2025-10-14 18:19:30|10740|10700|10740|10700|10740|10700|10740|10700|1
1760465990000|2025-10-14 18:19:50|||||||||4
1760486400000|2025-10-15 00:00:00|10790|10590|10715|10675|10790|10675|10715|10590|0
1760486520000|2025-10-15 00:02:00|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760486530000|2025-10-15 00:02:10|10720|10680|10720|10680|10720|10680|10720|10680|0
1760486540000|2025-10-15 00:02:20|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10712.5|10672.5|0
1760486830000|2025-10-15 00:07:10|10715|10675|10712.5|10672.5|10715|10675|10712.5|10672.5|0
1760487070000|2025-10-15 00:11:10|10710|10670|10710|10670|10710|10670|10710|10670|0
1760487100000|2025-10-15 00:11:40|10707.5|10667.5|10705|10665|10707.5|10667.5|10705|10665|1
1760487110000|2025-10-15 00:11:50|10695|10655|10695|10655|10695|10655|10695|10655|2
1760487190000|2025-10-15 00:13:10|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1760487220000|2025-10-15 00:13:40|10692.5|10652.5|10690|10650|10692.5|10652.5|10690|10650|0
1760487230000|2025-10-15 00:13:50|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760487250000|2025-10-15 00:14:10|10690|10650|10687.5|10647.5|10690|10650|10687.5|10647.5|0
1760487260000|2025-10-15 00:14:20|10695|10655|10687.5|10647.5|10695|10655|10687.5|10647.5|0
1760487270000|2025-10-15 00:14:30|||||||||1
1760487280000|2025-10-15 00:14:40|10695|10655|10695|10655|10695|10655|10695|10655|3
1760487320000|2025-10-15 00:15:20|10790|10590|10692.5|10652.5|10790|10652.5|10692.5|10590|1
1760487330000|2025-10-15 00:15:30|10697.5|10657.5|10707.5|10667.5|10707.5|10667.5|10697.5|10657.5|0
1760487430000|2025-10-15 00:17:10|10717.5|10677.5|10790|10590|10790|10677.5|10717.5|10590|2
1760487470000|2025-10-15 00:17:50|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1760487490000|2025-10-15 00:18:10|10787.5|10587.5|10700|10660|10787.5|10660|10700|10587.5|0
1760487590000|2025-10-15 00:19:50|10697.5|10657.5|10692.5|10652.5|10697.5|10657.5|10690|10650|0
1760487610000|2025-10-15 00:20:10|10697.5|10657.5|10700|10660|10700|10660|10697.5|10657.5|0
1760487760000|2025-10-15 00:22:40|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1760488260000|2025-10-15 00:31:00|10692.5|10652.5|10702.5|10662.5|10702.5|10662.5|10692.5|10652.5|0
1760488400000|2025-10-15 00:33:20|10705|10665|10705|10665|10705|10665|10705|10665|0
1760489070000|2025-10-15 00:44:30|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|1
1760489100000|2025-10-15 00:45:00|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|2
1760489130000|2025-10-15 00:45:30|10690|10650|10685|10645|10690|10650|10675|10635|1
1760489140000|2025-10-15 00:45:40|10692.5|10652.5|10687.5|10647.5|10785|10655|10687.5|10577.5|0
1760489150000|2025-10-15 00:45:50|10685|10645|10677.5|10637.5|10685|10645|10675|10635|0
1760489160000|2025-10-15 00:46:00|10682.5|10642.5|10690|10650|10690|10650|10680|10640|0
1760489170000|2025-10-15 00:46:10|||||||||1
1760489180000|2025-10-15 00:46:20|10782.5|10582.5|10685|10645|10785|10655|10685|10577.5|0
1760489740000|2025-10-15 00:55:40|||||||||1
1760489750000|2025-10-15 00:55:50|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1760490010000|2025-10-15 01:00:10|||||||||2
1760490020000|2025-10-15 01:00:20|10695|10655|10790|10590|10790|10665|10695|10587.5|0
1760490740000|2025-10-15 01:12:20|10715|10675|10715|10675|10715|10675|10715|10675|0
1760490790000|2025-10-15 01:13:10|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760491140000|2025-10-15 01:19:00|10715|10675|10715|10675|10715|10675|10715|10675|1
1760491470000|2025-10-15 01:24:30|10790|10590|10790|10590|10790|10590|10790|10590|0
1760491690000|2025-10-15 01:28:10|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760491860000|2025-10-15 01:31:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|1
1760491880000|2025-10-15 01:31:20|||||||||3
1760491890000|2025-10-15 01:31:30|||||||||1
1760492110000|2025-10-15 01:35:10|10720|10680|10720|10680|10720|10680|10720|10680|0
1760492150000|2025-10-15 01:35:50|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|1
1760535000000|2025-10-15 13:30:00|10705|10665|10705|10665|10705|10665|10705|10665|0
1760535010000|2025-10-15 13:30:10|10725|10685|10725|10685|10725|10685|10725|10685|3
1760535020000|2025-10-15 13:30:20|10710|10670|10705|10665|10710|10670|10702.5|10662.5|1
1760535030000|2025-10-15 13:30:30|10702.5|10662.5|10682.5|10642.5|10705|10665|10682.5|10642.5|7
1760535040000|2025-10-15 13:30:40|||||||||1
1760535060000|2025-10-15 13:31:00|||||||||1
1760535080000|2025-10-15 13:31:20|10670|10630|10670|10630|10670|10630|10670|10630|3
1760535130000|2025-10-15 13:32:10|10662.5|10622.5|10642.5|10602.5|10662.5|10622.5|10642.5|10602.5|8
1760535140000|2025-10-15 13:32:20|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|3
1760535160000|2025-10-15 13:32:40|10640|10600|10640|10600|10640|10600|10640|10600|1
1760535180000|2025-10-15 13:33:00|10740|10540|10742.5|10542.5|10742.5|10542.5|10740|10540|0
1760535220000|2025-10-15 13:33:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760535270000|2025-10-15 13:34:30|10675|10635|10675|10635|10675|10635|10675|10635|0
1760535280000|2025-10-15 13:34:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760535390000|2025-10-15 13:36:30|10670|10630|10672.5|10632.5|10672.5|10632.5|10667.5|10627.5|0
1760535430000|2025-10-15 13:37:10|10675|10635|10675|10635|10675|10635|10675|10635|1
1760535510000|2025-10-15 13:38:30|||||||||1
1760535550000|2025-10-15 13:39:10|||||||||3
1760535600000|2025-10-15 13:40:00|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760535610000|2025-10-15 13:40:10|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1760535640000|2025-10-15 13:40:40|10670|10630|10670|10630|10670|10630|10670|10630|1
1760535650000|2025-10-15 13:40:50|10667.5|10627.5|10667.5|10627.5|10670|10630|10665|10625|0
1760535670000|2025-10-15 13:41:10|10650|10610|10647.5|10607.5|10650|10610|10640|10600|24
1760535680000|2025-10-15 13:41:20|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|1
1760535820000|2025-10-15 13:43:40|||||||||58
1760535830000|2025-10-15 13:43:50|10635|10595|10635|10595|10635|10595|10635|10595|4
1760535840000|2025-10-15 13:44:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760535850000|2025-10-15 13:44:10|10635|10595|10635|10595|10635|10595|10635|10595|1
1760535870000|2025-10-15 13:44:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760535880000|2025-10-15 13:44:40|10667.5|10627.5|10660|10620|10667.5|10627.5|10660|10620|7
1760535950000|2025-10-15 13:45:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1760535960000|2025-10-15 13:46:00|10655|10615|10655|10615|10655|10615|10655|10615|0
1760535970000|2025-10-15 13:46:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760535980000|2025-10-15 13:46:20|||||||||5
1760535990000|2025-10-15 13:46:30|10645|10605|10645|10605|10645|10605|10645|10605|0
1760536000000|2025-10-15 13:46:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1760536130000|2025-10-15 13:48:50|||||||||8
1760536140000|2025-10-15 13:49:00|||||||||6
1760536210000|2025-10-15 13:50:10|10660|10620|10660|10620|10660|10620|10660|10620|3
1760536240000|2025-10-15 13:50:40|10642.5|10602.5|10635|10595|10642.5|10602.5|10635|10595|2
1760536310000|2025-10-15 13:51:50|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760536320000|2025-10-15 13:52:00|10632.5|10592.5|10632.5|10592.5|10635|10595|10632.5|10592.5|0
1760536330000|2025-10-15 13:52:10|10635|10595|10635|10595|10635|10595|10632.5|10592.5|0
1760536340000|2025-10-15 13:52:20|||||||||1
1760536350000|2025-10-15 13:52:30|||||||||1
1760536360000|2025-10-15 13:52:40|||||||||1
1760536380000|2025-10-15 13:53:00|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760536420000|2025-10-15 13:53:40|10620|10580|10620|10580|10620|10580|10620|10580|3
1760536430000|2025-10-15 13:53:50|10590|10550|10590|10550|10592.5|10552.5|10590|10550|7
1760536440000|2025-10-15 13:54:00|10587.5|10547.5|10597.5|10557.5|10597.5|10557.5|10587.5|10547.5|5
1760536450000|2025-10-15 13:54:10|10622.5|10582.5|10625|10585|10625|10585|10622.5|10582.5|2
1760536460000|2025-10-15 13:54:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760536480000|2025-10-15 13:54:40|10610|10570|10610|10570|10610|10570|10610|10570|2
1760536490000|2025-10-15 13:54:50|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|0
1760536510000|2025-10-15 13:55:10|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1760536520000|2025-10-15 13:55:20|||||||||1
1760536550000|2025-10-15 13:55:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760536660000|2025-10-15 13:57:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1760536790000|2025-10-15 13:59:50|||||||||18
1760536800000|2025-10-15 14:00:00|||||||||1
1760536850000|2025-10-15 14:00:50|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|2
1760535000000|2025-10-15 13:30:00|10705|10665|10705|10665|10705|10665|10705|10665|0
1760536860000|2025-10-15 14:01:00|||||||||1
1760536890000|2025-10-15 14:01:30|10625|10585|10625|10585|10627.5|10587.5|10625|10585|2
1760535010000|2025-10-15 13:30:10|10725|10685|10725|10685|10725|10685|10725|10685|3
1760536940000|2025-10-15 14:02:20|||||||||1
1760535020000|2025-10-15 13:30:20|10710|10670|10705|10665|10710|10670|10702.5|10662.5|1
1760536960000|2025-10-15 14:02:40|10630|10590|10630|10590|10630|10590|10630|10590|6
1760535030000|2025-10-15 13:30:30|10702.5|10662.5|10682.5|10642.5|10705|10665|10682.5|10642.5|7
1760536970000|2025-10-15 14:02:50|10627.5|10587.5|10620|10580|10627.5|10587.5|10620|10580|0
1760535040000|2025-10-15 13:30:40|||||||||1
1760536980000|2025-10-15 14:03:00|10622.5|10582.5|10630|10590|10630|10590|10622.5|10582.5|0
1760535060000|2025-10-15 13:31:00|||||||||1
1760537000000|2025-10-15 14:03:20|10730|10530|10650|10610|10730|10610|10650|10525|3
1760535080000|2025-10-15 13:31:20|10670|10630|10670|10630|10670|10630|10670|10630|3
1760537010000|2025-10-15 14:03:30|10725|10525|10725|10525|10725|10525|10715|10515|0
1760535130000|2025-10-15 13:32:10|10662.5|10622.5|10642.5|10602.5|10662.5|10622.5|10642.5|10602.5|8
1760537030000|2025-10-15 14:03:50|10722.5|10522.5|10720|10520|10722.5|10522.5|10720|10520|0
1760535140000|2025-10-15 13:32:20|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|3
1760537050000|2025-10-15 14:04:10|10725|10525|10725|10525|10725|10525|10725|10525|1
1760535160000|2025-10-15 13:32:40|10640|10600|10640|10600|10640|10600|10640|10600|1
1760537070000|2025-10-15 14:04:30|10640|10600|10630|10590|10712.5|10600|10630|10512.5|0
1760535180000|2025-10-15 13:33:00|10740|10540|10742.5|10542.5|10742.5|10542.5|10740|10540|0
1760537090000|2025-10-15 14:04:50|||||||||1
1760535220000|2025-10-15 13:33:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760537120000|2025-10-15 14:05:20|||||||||5
1760535270000|2025-10-15 13:34:30|10675|10635|10675|10635|10675|10635|10675|10635|0
1760537180000|2025-10-15 14:06:20|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760535280000|2025-10-15 13:34:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760537250000|2025-10-15 14:07:30|10637.5|10597.5|10640|10600|10640|10600|10637.5|10597.5|0
1760535390000|2025-10-15 13:36:30|10670|10630|10672.5|10632.5|10672.5|10632.5|10667.5|10627.5|0
1760537270000|2025-10-15 14:07:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760535430000|2025-10-15 13:37:10|10675|10635|10675|10635|10675|10635|10675|10635|1
1760537350000|2025-10-15 14:09:10|||||||||7
1760535510000|2025-10-15 13:38:30|||||||||1
1760537370000|2025-10-15 14:09:30|10640|10600|10640|10600|10640|10600|10640|10600|0
1760535550000|2025-10-15 13:39:10|||||||||3
1760537430000|2025-10-15 14:10:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|1
1760535600000|2025-10-15 13:40:00|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760537450000|2025-10-15 14:10:50|||||||||4
1760535610000|2025-10-15 13:40:10|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1760537500000|2025-10-15 14:11:40|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760535640000|2025-10-15 13:40:40|10670|10630|10670|10630|10670|10630|10670|10630|1
1760537530000|2025-10-15 14:12:10|10617.5|10577.5|10620|10580|10620|10580|10617.5|10577.5|2
1760535650000|2025-10-15 13:40:50|10667.5|10627.5|10667.5|10627.5|10670|10630|10665|10625|0
1760537540000|2025-10-15 14:12:20|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760535670000|2025-10-15 13:41:10|10650|10610|10647.5|10607.5|10650|10610|10640|10600|24
1760537610000|2025-10-15 14:13:30|||||||||7
1760535680000|2025-10-15 13:41:20|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|1
1760537730000|2025-10-15 14:15:30|||||||||1
1760535820000|2025-10-15 13:43:40|||||||||58
1760537750000|2025-10-15 14:15:50|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1760535830000|2025-10-15 13:43:50|10635|10595|10635|10595|10635|10595|10635|10595|4
1760537760000|2025-10-15 14:16:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1760535840000|2025-10-15 13:44:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760537780000|2025-10-15 14:16:20|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|7
1760535850000|2025-10-15 13:44:10|10635|10595|10635|10595|10635|10595|10635|10595|1
1760537820000|2025-10-15 14:17:00|10622.5|10582.5|10625|10585|10625|10585|10622.5|10582.5|0
1760537860000|2025-10-15 14:17:40|||||||||1
1760535870000|2025-10-15 13:44:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760537920000|2025-10-15 14:18:40|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760535880000|2025-10-15 13:44:40|10667.5|10627.5|10660|10620|10667.5|10627.5|10660|10620|7
1760537930000|2025-10-15 14:18:50|10625|10585|10625|10585|10625|10585|10625|10585|0
1760535950000|2025-10-15 13:45:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1760537940000|2025-10-15 14:19:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|14
1760535960000|2025-10-15 13:46:00|10655|10615|10655|10615|10655|10615|10655|10615|0
1760538070000|2025-10-15 14:21:10|10620|10580|10622.5|10582.5|10622.5|10582.5|10620|10580|1
1760535970000|2025-10-15 13:46:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760538080000|2025-10-15 14:21:20|10620|10580|10620|10580|10620|10580|10620|10580|0
1760535980000|2025-10-15 13:46:20|||||||||5
1760538090000|2025-10-15 14:21:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760535990000|2025-10-15 13:46:30|10645|10605|10645|10605|10645|10605|10645|10605|0
1760538100000|2025-10-15 14:21:40|||||||||4
1760536000000|2025-10-15 13:46:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1760538150000|2025-10-15 14:22:30|10625|10585|10630|10590|10630|10590|10625|10585|0
1760536130000|2025-10-15 13:48:50|||||||||8
1760538270000|2025-10-15 14:24:30|||||||||5
1760536140000|2025-10-15 13:49:00|||||||||6
1760538300000|2025-10-15 14:25:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760536210000|2025-10-15 13:50:10|10660|10620|10660|10620|10660|10620|10660|10620|3
1760538390000|2025-10-15 14:26:30|||||||||7
1760536240000|2025-10-15 13:50:40|10642.5|10602.5|10635|10595|10642.5|10602.5|10635|10595|2
1760538410000|2025-10-15 14:26:50|||||||||1
1760536310000|2025-10-15 13:51:50|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760538480000|2025-10-15 14:28:00|10645|10605|10635|10595|10645|10605|10635|10595|3
1760536320000|2025-10-15 13:52:00|10632.5|10592.5|10632.5|10592.5|10635|10595|10632.5|10592.5|0
1760538500000|2025-10-15 14:28:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1760536330000|2025-10-15 13:52:10|10635|10595|10635|10595|10635|10595|10632.5|10592.5|0
1760538690000|2025-10-15 14:31:30|||||||||5
1760536340000|2025-10-15 13:52:20|||||||||1
1760538710000|2025-10-15 14:31:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760536350000|2025-10-15 13:52:30|||||||||1
1760538850000|2025-10-15 14:34:10|10625|10585|10625|10585|10625|10585|10625|10585|1
1760536360000|2025-10-15 13:52:40|||||||||1
1760538880000|2025-10-15 14:34:40|10620|10580|10620|10580|10620|10580|10620|10580|18
1760536380000|2025-10-15 13:53:00|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760539050000|2025-10-15 14:37:30|||||||||5
1760536420000|2025-10-15 13:53:40|10620|10580|10620|10580|10620|10580|10620|10580|3
1760539060000|2025-10-15 14:37:40|10625|10585|10625|10585|10625|10585|10625|10585|0
1760536430000|2025-10-15 13:53:50|10590|10550|10590|10550|10592.5|10552.5|10590|10550|7
1760539070000|2025-10-15 14:37:50|10622.5|10582.5|10627.5|10587.5|10627.5|10587.5|10622.5|10582.5|0
1760536440000|2025-10-15 13:54:00|10587.5|10547.5|10597.5|10557.5|10597.5|10557.5|10587.5|10547.5|5
1760539090000|2025-10-15 14:38:10|10625|10585|10622.5|10582.5|10625|10585|10622.5|10582.5|0
1760536450000|2025-10-15 13:54:10|10622.5|10582.5|10625|10585|10625|10585|10622.5|10582.5|2
1760539100000|2025-10-15 14:38:20|||||||||1
1760536460000|2025-10-15 13:54:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760539110000|2025-10-15 14:38:30|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|9
1760536480000|2025-10-15 13:54:40|10610|10570|10610|10570|10610|10570|10610|10570|2
1760539120000|2025-10-15 14:38:40|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|0
1760536490000|2025-10-15 13:54:50|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|0
1760539250000|2025-10-15 14:40:50|||||||||6
1760536510000|2025-10-15 13:55:10|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1760539410000|2025-10-15 14:43:30|10620|10580|10620|10580|10620|10580|10620|10580|3
1760536520000|2025-10-15 13:55:20|||||||||1
1760539450000|2025-10-15 14:44:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760536550000|2025-10-15 13:55:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760539500000|2025-10-15 14:45:00|10625|10585|10625|10585|10625|10585|10625|10585|2
1760536660000|2025-10-15 13:57:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1760539550000|2025-10-15 14:45:50|||||||||1
1760536790000|2025-10-15 13:59:50|||||||||18
1760539780000|2025-10-15 14:49:40|||||||||1
1760536800000|2025-10-15 14:00:00|||||||||1
1760539900000|2025-10-15 14:51:40|||||||||17
1760536850000|2025-10-15 14:00:50|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|2
1760540020000|2025-10-15 14:53:40|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1760536860000|2025-10-15 14:01:00|||||||||1
1760540070000|2025-10-15 14:54:30|||||||||5
1760536890000|2025-10-15 14:01:30|10625|10585|10625|10585|10627.5|10587.5|10625|10585|2
1760540230000|2025-10-15 14:57:10|||||||||1
1760536940000|2025-10-15 14:02:20|||||||||1
1760540240000|2025-10-15 14:57:20|||||||||3
1760536960000|2025-10-15 14:02:40|10630|10590|10630|10590|10630|10590|10630|10590|6
1760540270000|2025-10-15 14:57:50|||||||||1
1760536970000|2025-10-15 14:02:50|10627.5|10587.5|10620|10580|10627.5|10587.5|10620|10580|0
1760540320000|2025-10-15 14:58:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|2
1760536980000|2025-10-15 14:03:00|10622.5|10582.5|10630|10590|10630|10590|10622.5|10582.5|0
1760540410000|2025-10-15 15:00:10|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760537000000|2025-10-15 14:03:20|10730|10530|10650|10610|10730|10610|10650|10525|3
1760540430000|2025-10-15 15:00:30|10645|10605|10642.5|10602.5|10645|10605|10640|10600|36
1760537010000|2025-10-15 14:03:30|10725|10525|10725|10525|10725|10525|10715|10515|0
1760540440000|2025-10-15 15:00:40|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|2
1760537030000|2025-10-15 14:03:50|10722.5|10522.5|10720|10520|10722.5|10522.5|10720|10520|0
1760540460000|2025-10-15 15:01:00|||||||||1
1760537050000|2025-10-15 14:04:10|10725|10525|10725|10525|10725|10525|10725|10525|1
1760540500000|2025-10-15 15:01:40|10630|10590|10632.5|10592.5|10632.5|10592.5|10630|10590|0
1760537070000|2025-10-15 14:04:30|10640|10600|10630|10590|10712.5|10600|10630|10512.5|0
1760540520000|2025-10-15 15:02:00|10630|10590|10622.5|10582.5|10630|10590|10622.5|10582.5|0
1760537090000|2025-10-15 14:04:50|||||||||1
1760540530000|2025-10-15 15:02:10|10625|10585|10627.5|10587.5|10627.5|10587.5|10625|10585|0
1760537120000|2025-10-15 14:05:20|||||||||5
1760540720000|2025-10-15 15:05:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1760537180000|2025-10-15 14:06:20|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760540780000|2025-10-15 15:06:20|||||||||1
1760537250000|2025-10-15 14:07:30|10637.5|10597.5|10640|10600|10640|10600|10637.5|10597.5|0
1760540890000|2025-10-15 15:08:10|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|15
1760537270000|2025-10-15 14:07:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760540990000|2025-10-15 15:09:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760537350000|2025-10-15 14:09:10|||||||||7
1760541000000|2025-10-15 15:10:00|10625|10585|10625|10585|10625|10585|10625|10585|0
1760537370000|2025-10-15 14:09:30|10640|10600|10640|10600|10640|10600|10640|10600|0
1760541040000|2025-10-15 15:10:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1760537430000|2025-10-15 14:10:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|1
1760541100000|2025-10-15 15:11:40|10615|10575|10615|10575|10615|10575|10615|10575|4
1760537450000|2025-10-15 14:10:50|||||||||4
1760541110000|2025-10-15 15:11:50|||||||||7
1760537500000|2025-10-15 14:11:40|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760541150000|2025-10-15 15:12:30|||||||||1
1760537530000|2025-10-15 14:12:10|10617.5|10577.5|10620|10580|10620|10580|10617.5|10577.5|2
1760541160000|2025-10-15 15:12:40|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760537540000|2025-10-15 14:12:20|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760541190000|2025-10-15 15:13:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1760537610000|2025-10-15 14:13:30|||||||||7
1760541210000|2025-10-15 15:13:30|||||||||5
1760537730000|2025-10-15 14:15:30|||||||||1
1760541330000|2025-10-15 15:15:30|10615|10575|10615|10575|10615|10575|10615|10575|2
1760537750000|2025-10-15 14:15:50|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1760541700000|2025-10-15 15:21:40|||||||||14
1760537760000|2025-10-15 14:16:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1760541830000|2025-10-15 15:23:50|||||||||1
1760537780000|2025-10-15 14:16:20|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|7
1760541870000|2025-10-15 15:24:30|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|6
1760537820000|2025-10-15 14:17:00|10622.5|10582.5|10625|10585|10625|10585|10622.5|10582.5|0
1760542190000|2025-10-15 15:29:50|||||||||12
1760537860000|2025-10-15 14:17:40|||||||||1
1760542220000|2025-10-15 15:30:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1760537920000|2025-10-15 14:18:40|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760542470000|2025-10-15 15:34:30|10600|10560|10600|10560|10600|10560|10600|10560|3
1760537930000|2025-10-15 14:18:50|10625|10585|10625|10585|10625|10585|10625|10585|0
1760542510000|2025-10-15 15:35:10|||||||||1
1760537940000|2025-10-15 14:19:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|14
1760542550000|2025-10-15 15:35:50|||||||||14
1760538070000|2025-10-15 14:21:10|10620|10580|10622.5|10582.5|10622.5|10582.5|10620|10580|1
1760542620000|2025-10-15 15:37:00|||||||||2
1760538080000|2025-10-15 14:21:20|10620|10580|10620|10580|10620|10580|10620|10580|0
1760542640000|2025-10-15 15:37:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1760538090000|2025-10-15 14:21:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760542720000|2025-10-15 15:38:40|||||||||1
1760538100000|2025-10-15 14:21:40|||||||||4
1760542850000|2025-10-15 15:40:50|||||||||12
1760538150000|2025-10-15 14:22:30|10625|10585|10630|10590|10630|10590|10625|10585|0
1760542870000|2025-10-15 15:41:10|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|6
1760538270000|2025-10-15 14:24:30|||||||||5
1760543070000|2025-10-15 15:44:30|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|0
1760538300000|2025-10-15 14:25:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760543200000|2025-10-15 15:46:40|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|10
1760538390000|2025-10-15 14:26:30|||||||||7
1760543210000|2025-10-15 15:46:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760538410000|2025-10-15 14:26:50|||||||||1
1760543260000|2025-10-15 15:47:40|||||||||1
1760538480000|2025-10-15 14:28:00|10645|10605|10635|10595|10645|10605|10635|10595|3
1760543460000|2025-10-15 15:51:00|||||||||1
1760538500000|2025-10-15 14:28:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1760543490000|2025-10-15 15:51:30|10605|10565|10615|10575|10620|10580|10605|10565|0
1760538690000|2025-10-15 14:31:30|||||||||5
1760543580000|2025-10-15 15:53:00|||||||||7
1760538710000|2025-10-15 14:31:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760543650000|2025-10-15 15:54:10|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|1
1760538850000|2025-10-15 14:34:10|10625|10585|10625|10585|10625|10585|10625|10585|1
1760543830000|2025-10-15 15:57:10|||||||||19
1760538880000|2025-10-15 14:34:40|10620|10580|10620|10580|10620|10580|10620|10580|18
1760543880000|2025-10-15 15:58:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760539050000|2025-10-15 14:37:30|||||||||5
1760543900000|2025-10-15 15:58:20|||||||||1
1760543990000|2025-10-15 15:59:50|||||||||8
1760539060000|2025-10-15 14:37:40|10625|10585|10625|10585|10625|10585|10625|10585|0
1760544120000|2025-10-15 16:02:00|||||||||1
1760539070000|2025-10-15 14:37:50|10622.5|10582.5|10627.5|10587.5|10627.5|10587.5|10622.5|10582.5|0
1760544220000|2025-10-15 16:03:40|10620|10580|10612.5|10572.5|10620|10580|10612.5|10572.5|1
1760539090000|2025-10-15 14:38:10|10625|10585|10622.5|10582.5|10625|10585|10622.5|10582.5|0
1760544300000|2025-10-15 16:05:00|||||||||1
1760539100000|2025-10-15 14:38:20|||||||||1
1760544310000|2025-10-15 16:05:10|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1760539110000|2025-10-15 14:38:30|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|9
1760544320000|2025-10-15 16:05:20|||||||||9
1760539120000|2025-10-15 14:38:40|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|0
1760544350000|2025-10-15 16:05:50|||||||||2
1760539250000|2025-10-15 14:40:50|||||||||6
1760544390000|2025-10-15 16:06:30|||||||||2
1760539410000|2025-10-15 14:43:30|10620|10580|10620|10580|10620|10580|10620|10580|3
1760544440000|2025-10-15 16:07:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10
1760539450000|2025-10-15 14:44:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760544470000|2025-10-15 16:07:50|10605|10565|10605|10565|10605|10565|10605|10565|5
1760539500000|2025-10-15 14:45:00|10625|10585|10625|10585|10625|10585|10625|10585|2
1760544500000|2025-10-15 16:08:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1760539550000|2025-10-15 14:45:50|||||||||1
1760544510000|2025-10-15 16:08:30|10595|10555|10595|10555|10595|10555|10595|10555|0
1760539780000|2025-10-15 14:49:40|||||||||1
1760544520000|2025-10-15 16:08:40|||||||||4
1760539900000|2025-10-15 14:51:40|||||||||17
1760544570000|2025-10-15 16:09:30|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|4
1760540020000|2025-10-15 14:53:40|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1760544600000|2025-10-15 16:10:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760540070000|2025-10-15 14:54:30|||||||||5
1760544610000|2025-10-15 16:10:10|10597.5|10557.5|10592.5|10552.5|10597.5|10557.5|10592.5|10552.5|2
1760540230000|2025-10-15 14:57:10|||||||||1
1760540240000|2025-10-15 14:57:20|||||||||3
1760544620000|2025-10-15 16:10:20|10590|10550|10590|10550|10590|10550|10590|10550|0
1760540270000|2025-10-15 14:57:50|||||||||1
1760544670000|2025-10-15 16:11:10|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|0
1760540320000|2025-10-15 14:58:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|2
1760544690000|2025-10-15 16:11:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760540410000|2025-10-15 15:00:10|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1760544720000|2025-10-15 16:12:00|10580|10540|10580|10540|10580|10540|10580|10540|6
1760540430000|2025-10-15 15:00:30|10645|10605|10642.5|10602.5|10645|10605|10640|10600|36
1760544780000|2025-10-15 16:13:00|||||||||3
1760540440000|2025-10-15 15:00:40|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|2
1760544790000|2025-10-15 16:13:10|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760540460000|2025-10-15 15:01:00|||||||||1
1760544810000|2025-10-15 16:13:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|18
1760540500000|2025-10-15 15:01:40|10630|10590|10632.5|10592.5|10632.5|10592.5|10630|10590|0
1760545080000|2025-10-15 16:18:00|10577.5|10537.5|10572.5|10532.5|10577.5|10537.5|10570|10530|2
1760540520000|2025-10-15 15:02:00|10630|10590|10622.5|10582.5|10630|10590|10622.5|10582.5|0
1760545140000|2025-10-15 16:19:00|10575|10535|10572.5|10532.5|10575|10535|10572.5|10532.5|3
1760540530000|2025-10-15 15:02:10|10625|10585|10627.5|10587.5|10627.5|10587.5|10625|10585|0
1760545160000|2025-10-15 16:19:20|10575|10535|10575|10535|10575|10535|10575|10535|3
1760540720000|2025-10-15 15:05:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1760545200000|2025-10-15 16:20:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760540780000|2025-10-15 15:06:20|||||||||1
1760545250000|2025-10-15 16:20:50|||||||||1
1760540890000|2025-10-15 15:08:10|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|15
1760545290000|2025-10-15 16:21:30|10580|10540|10580|10540|10580|10540|10580|10540|4
1760540990000|2025-10-15 15:09:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760545310000|2025-10-15 16:21:50|||||||||3
1760541000000|2025-10-15 15:10:00|10625|10585|10625|10585|10625|10585|10625|10585|0
1760545340000|2025-10-15 16:22:20|10587.5|10547.5|10592.5|10552.5|10655|10552.5|10587.5|10455|4
1760541040000|2025-10-15 15:10:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1760545440000|2025-10-15 16:24:00|||||||||2
1760541100000|2025-10-15 15:11:40|10615|10575|10615|10575|10615|10575|10615|10575|4
1760545530000|2025-10-15 16:25:30|||||||||1
1760541110000|2025-10-15 15:11:50|||||||||7
1760545610000|2025-10-15 16:26:50|10595|10555|10595|10555|10595|10555|10595|10555|0
1760541150000|2025-10-15 15:12:30|||||||||1
1760545690000|2025-10-15 16:28:10|10605|10565|10605|10565|10605|10565|10605|10565|2
1760541160000|2025-10-15 15:12:40|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760545750000|2025-10-15 16:29:10|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1760541190000|2025-10-15 15:13:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1760545760000|2025-10-15 16:29:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1760541210000|2025-10-15 15:13:30|||||||||5
1760545770000|2025-10-15 16:29:30|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|0
1760541330000|2025-10-15 15:15:30|10615|10575|10615|10575|10615|10575|10615|10575|2
1760545780000|2025-10-15 16:29:40|10572.5|10532.5|10580|10540|10580|10540|10572.5|10532.5|7
1760541700000|2025-10-15 15:21:40|||||||||14
1760545790000|2025-10-15 16:29:50|10582.5|10542.5|10672.5|10472.5|10672.5|10542.5|10582.5|10470|0
1760541830000|2025-10-15 15:23:50|||||||||1
1760545800000|2025-10-15 16:30:00|10670|10470|10582.5|10542.5|10670|10542.5|10582.5|10470|0
1760541870000|2025-10-15 15:24:30|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|6
1760545810000|2025-10-15 16:30:10|10585|10545|10672.5|10472.5|10672.5|10545|10585|10472.5|0
1760542190000|2025-10-15 15:29:50|||||||||12
1760545820000|2025-10-15 16:30:20|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|0
1760542220000|2025-10-15 15:30:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1760545930000|2025-10-15 16:32:10|||||||||1
1760542470000|2025-10-15 15:34:30|10600|10560|10600|10560|10600|10560|10600|10560|3
1760546040000|2025-10-15 16:34:00|10590|10550|10590|10550|10590|10550|10590|10550|0
1760542510000|2025-10-15 15:35:10|||||||||1
1760546290000|2025-10-15 16:38:10|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760542550000|2025-10-15 15:35:50|||||||||14
1760546300000|2025-10-15 16:38:20|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1760542620000|2025-10-15 15:37:00|||||||||2
1760546340000|2025-10-15 16:39:00|10595|10555|10595|10555|10595|10555|10595|10555|0
1760542640000|2025-10-15 15:37:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1760546380000|2025-10-15 16:39:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1760542720000|2025-10-15 15:38:40|||||||||1
1760546440000|2025-10-15 16:40:40|10595|10555|10595|10555|10595|10555|10595|10555|1
1760542850000|2025-10-15 15:40:50|||||||||12
1760546450000|2025-10-15 16:40:50|||||||||4
1760542870000|2025-10-15 15:41:10|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|6
1760546480000|2025-10-15 16:41:20|10587.5|10547.5|10580|10540|10587.5|10547.5|10580|10540|0
1760543070000|2025-10-15 15:44:30|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|0
1760546520000|2025-10-15 16:42:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760543200000|2025-10-15 15:46:40|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|10
1760546530000|2025-10-15 16:42:10|10555|10515|10565|10525|10565|10525|10555|10515|4
1760543210000|2025-10-15 15:46:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760546550000|2025-10-15 16:42:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1760543260000|2025-10-15 15:47:40|||||||||1
1760546560000|2025-10-15 16:42:40|10570|10530|10575|10535|10575|10535|10570|10530|1
1760543460000|2025-10-15 15:51:00|||||||||1
1760546580000|2025-10-15 16:43:00|10577.5|10537.5|10575|10535|10577.5|10537.5|10575|10535|0
1760543490000|2025-10-15 15:51:30|10605|10565|10615|10575|10620|10580|10605|10565|0
1760546590000|2025-10-15 16:43:10|10577.5|10537.5|10570|10530|10577.5|10537.5|10570|10530|0
1760543580000|2025-10-15 15:53:00|||||||||7
1760546610000|2025-10-15 16:43:30|||||||||3
1760543650000|2025-10-15 15:54:10|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|1
1760546620000|2025-10-15 16:43:40|10670|10470|10670|10470|10670|10470|10670|10470|1
1760543830000|2025-10-15 15:57:10|||||||||19
1760546630000|2025-10-15 16:43:50|10667.5|10467.5|10580|10540|10667.5|10540|10580|10467.5|0
1760543880000|2025-10-15 15:58:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760546640000|2025-10-15 16:44:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760543900000|2025-10-15 15:58:20|||||||||1
1760546770000|2025-10-15 16:46:10|||||||||5
1760543990000|2025-10-15 15:59:50|||||||||8
1760546790000|2025-10-15 16:46:30|10580|10540|10672.5|10472.5|10672.5|10540|10580|10472.5|0
1760544120000|2025-10-15 16:02:00|||||||||1
1760546880000|2025-10-15 16:48:00|10580|10540|10577.5|10537.5|10580|10540|10577.5|10537.5|0
1760544220000|2025-10-15 16:03:40|10620|10580|10612.5|10572.5|10620|10580|10612.5|10572.5|1
1760546940000|2025-10-15 16:49:00|||||||||5
1760544300000|2025-10-15 16:05:00|||||||||1
1760547100000|2025-10-15 16:51:40|||||||||27
1760544310000|2025-10-15 16:05:10|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1760547120000|2025-10-15 16:52:00|10575|10535|10580|10540|10580|10540|10575|10535|1
1760544320000|2025-10-15 16:05:20|||||||||9
1760547160000|2025-10-15 16:52:40|||||||||2
1760544350000|2025-10-15 16:05:50|||||||||2
1760547270000|2025-10-15 16:54:30|10585|10545|10580|10540|10585|10545|10580|10540|2
1760544390000|2025-10-15 16:06:30|||||||||2
1760547300000|2025-10-15 16:55:00|||||||||5
1760544440000|2025-10-15 16:07:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10
1760547330000|2025-10-15 16:55:30|10585|10545|10585|10545|10585|10545|10585|10545|1
1760544470000|2025-10-15 16:07:50|10605|10565|10605|10565|10605|10565|10605|10565|5
1760547440000|2025-10-15 16:57:20|||||||||7
1760544500000|2025-10-15 16:08:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1760547550000|2025-10-15 16:59:10|10592.5|10552.5|10587.5|10547.5|10592.5|10552.5|10587.5|10547.5|8
1760544510000|2025-10-15 16:08:30|10595|10555|10595|10555|10595|10555|10595|10555|0
1760547590000|2025-10-15 16:59:50|||||||||7
1760544520000|2025-10-15 16:08:40|||||||||4
1760547980000|2025-10-15 17:06:20|||||||||1
1760544570000|2025-10-15 16:09:30|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|4
1760548170000|2025-10-15 17:09:30|10605|10565|10605|10565|10607.5|10567.5|10605|10565|7
1760544600000|2025-10-15 16:10:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760548180000|2025-10-15 17:09:40|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1760544610000|2025-10-15 16:10:10|10597.5|10557.5|10592.5|10552.5|10597.5|10557.5|10592.5|10552.5|2
1760548430000|2025-10-15 17:13:50|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|6
1760544620000|2025-10-15 16:10:20|10590|10550|10590|10550|10590|10550|10590|10550|0
1760548500000|2025-10-15 17:15:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|8
1760544670000|2025-10-15 16:11:10|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|0
1760548520000|2025-10-15 17:15:20|10600|10560|10600|10560|10600|10560|10600|10560|4
1760544690000|2025-10-15 16:11:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760548530000|2025-10-15 17:15:30|||||||||2
1760544720000|2025-10-15 16:12:00|10580|10540|10580|10540|10580|10540|10580|10540|6
1760548560000|2025-10-15 17:16:00|||||||||4
1760544780000|2025-10-15 16:13:00|||||||||3
1760548580000|2025-10-15 17:16:20|||||||||3
1760544790000|2025-10-15 16:13:10|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760548590000|2025-10-15 17:16:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|4
1760544810000|2025-10-15 16:13:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|18
1760548670000|2025-10-15 17:17:50|||||||||1
1760545080000|2025-10-15 16:18:00|10577.5|10537.5|10572.5|10532.5|10577.5|10537.5|10570|10530|2
1760548680000|2025-10-15 17:18:00|||||||||6
1760545140000|2025-10-15 16:19:00|10575|10535|10572.5|10532.5|10575|10535|10572.5|10532.5|3
1760548710000|2025-10-15 17:18:30|10600|10560|10600|10560|10600|10560|10600|10560|5
1760545160000|2025-10-15 16:19:20|10575|10535|10575|10535|10575|10535|10575|10535|3
1760548720000|2025-10-15 17:18:40|||||||||1
1760548740000|2025-10-15 17:19:00|||||||||3
1760545200000|2025-10-15 16:20:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760548780000|2025-10-15 17:19:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1760545250000|2025-10-15 16:20:50|||||||||1
1760548820000|2025-10-15 17:20:20|||||||||3
1760545290000|2025-10-15 16:21:30|10580|10540|10580|10540|10580|10540|10580|10540|4
1760549270000|2025-10-15 17:27:50|||||||||1
1760545310000|2025-10-15 16:21:50|||||||||3
1760549280000|2025-10-15 17:28:00|||||||||1
1760545340000|2025-10-15 16:22:20|10587.5|10547.5|10592.5|10552.5|10655|10552.5|10587.5|10455|4
1760549350000|2025-10-15 17:29:10|||||||||1
1760545440000|2025-10-15 16:24:00|||||||||2
1760549580000|2025-10-15 17:33:00|||||||||1
1760545530000|2025-10-15 16:25:30|||||||||1
1760549660000|2025-10-15 17:34:20|||||||||1
1760545610000|2025-10-15 16:26:50|10595|10555|10595|10555|10595|10555|10595|10555|0
1760549700000|2025-10-15 17:35:00|10595|10555|10590|10550|10595|10555|10590|10550|4
1760545690000|2025-10-15 16:28:10|10605|10565|10605|10565|10605|10565|10605|10565|2
1760549720000|2025-10-15 17:35:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|2
1760545750000|2025-10-15 16:29:10|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1760549800000|2025-10-15 17:36:40|10590|10550|10590|10550|10590|10550|10590|10550|0
1760545760000|2025-10-15 16:29:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1760549810000|2025-10-15 17:36:50|||||||||1
1760545770000|2025-10-15 16:29:30|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|0
1760549820000|2025-10-15 17:37:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760545780000|2025-10-15 16:29:40|10572.5|10532.5|10580|10540|10580|10540|10572.5|10532.5|7
1760549880000|2025-10-15 17:38:00|||||||||9
1760545790000|2025-10-15 16:29:50|10582.5|10542.5|10672.5|10472.5|10672.5|10542.5|10582.5|10470|0
1760549920000|2025-10-15 17:38:40|||||||||1
1760545800000|2025-10-15 16:30:00|10670|10470|10582.5|10542.5|10670|10542.5|10582.5|10470|0
1760550000000|2025-10-15 17:40:00|10595|10555|10595|10555|10595|10555|10595|10555|0
1760545810000|2025-10-15 16:30:10|10585|10545|10672.5|10472.5|10672.5|10545|10585|10472.5|0
1760550030000|2025-10-15 17:40:30|10592.5|10552.5|10602.5|10562.5|10602.5|10562.5|10592.5|10552.5|2
1760545820000|2025-10-15 16:30:20|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|0
1760550050000|2025-10-15 17:40:50|10605|10565|10605|10565|10605|10565|10605|10565|1
1760545930000|2025-10-15 16:32:10|||||||||1
1760550070000|2025-10-15 17:41:10|10597.5|10557.5|10615|10575|10615|10575|10597.5|10557.5|2
1760546040000|2025-10-15 16:34:00|10590|10550|10590|10550|10590|10550|10590|10550|0
1760550130000|2025-10-15 17:42:10|||||||||2
1760546290000|2025-10-15 16:38:10|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760550140000|2025-10-15 17:42:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1760546300000|2025-10-15 16:38:20|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1760550190000|2025-10-15 17:43:10|10610|10570|10610|10570|10610|10570|10610|10570|0
1760546340000|2025-10-15 16:39:00|10595|10555|10595|10555|10595|10555|10595|10555|0
1760550200000|2025-10-15 17:43:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760546380000|2025-10-15 16:39:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1760550290000|2025-10-15 17:44:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1760546440000|2025-10-15 16:40:40|10595|10555|10595|10555|10595|10555|10595|10555|1
1760550370000|2025-10-15 17:46:10|||||||||5
1760546450000|2025-10-15 16:40:50|||||||||4
1760550380000|2025-10-15 17:46:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760546480000|2025-10-15 16:41:20|10587.5|10547.5|10580|10540|10587.5|10547.5|10580|10540|0
1760550400000|2025-10-15 17:46:40|10620|10580|10620|10580|10620|10580|10620|10580|2
1760546520000|2025-10-15 16:42:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760550410000|2025-10-15 17:46:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760546530000|2025-10-15 16:42:10|10555|10515|10565|10525|10565|10525|10555|10515|4
1760550430000|2025-10-15 17:47:10|10625|10585|10625|10585|10625|10585|10625|10585|2
1760546550000|2025-10-15 16:42:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1760550510000|2025-10-15 17:48:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760546560000|2025-10-15 16:42:40|10570|10530|10575|10535|10575|10535|10570|10530|1
1760550530000|2025-10-15 17:48:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1760546580000|2025-10-15 16:43:00|10577.5|10537.5|10575|10535|10577.5|10537.5|10575|10535|0
1760550540000|2025-10-15 17:49:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|12
1760546590000|2025-10-15 16:43:10|10577.5|10537.5|10570|10530|10577.5|10537.5|10570|10530|0
1760550550000|2025-10-15 17:49:10|10610|10570|10610|10570|10610|10570|10610|10570|3
1760546610000|2025-10-15 16:43:30|||||||||3
1760550590000|2025-10-15 17:49:50|||||||||1
1760546620000|2025-10-15 16:43:40|10670|10470|10670|10470|10670|10470|10670|10470|1
1760550620000|2025-10-15 17:50:20|10605|10565|10605|10565|10605|10565|10605|10565|1
1760546630000|2025-10-15 16:43:50|10667.5|10467.5|10580|10540|10667.5|10540|10580|10467.5|0
1760550640000|2025-10-15 17:50:40|||||||||1
1760546640000|2025-10-15 16:44:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1760550670000|2025-10-15 17:51:10|||||||||1
1760546770000|2025-10-15 16:46:10|||||||||5
1760550690000|2025-10-15 17:51:30|||||||||1
1760546790000|2025-10-15 16:46:30|10580|10540|10672.5|10472.5|10672.5|10540|10580|10472.5|0
1760550700000|2025-10-15 17:51:40|||||||||7
1760546880000|2025-10-15 16:48:00|10580|10540|10577.5|10537.5|10580|10540|10577.5|10537.5|0
1760550720000|2025-10-15 17:52:00|||||||||1
1760546940000|2025-10-15 16:49:00|||||||||5
1760550780000|2025-10-15 17:53:00|||||||||3
1760547100000|2025-10-15 16:51:40|||||||||27
1760550850000|2025-10-15 17:54:10|||||||||1
1760547120000|2025-10-15 16:52:00|10575|10535|10580|10540|10580|10540|10575|10535|1
1760550860000|2025-10-15 17:54:20|||||||||1
1760547160000|2025-10-15 16:52:40|||||||||2
1760550870000|2025-10-15 17:54:30|||||||||9
1760547270000|2025-10-15 16:54:30|10585|10545|10580|10540|10585|10545|10580|10540|2
1760550930000|2025-10-15 17:55:30|||||||||1
1760547300000|2025-10-15 16:55:00|||||||||5
1760550960000|2025-10-15 17:56:00|||||||||1
1760547330000|2025-10-15 16:55:30|10585|10545|10585|10545|10585|10545|10585|10545|1
1760550970000|2025-10-15 17:56:10|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|1
1760547440000|2025-10-15 16:57:20|||||||||7
1760550980000|2025-10-15 17:56:20|10595|10555|10595|10555|10595|10555|10592.5|10552.5|1
1760547550000|2025-10-15 16:59:10|10592.5|10552.5|10587.5|10547.5|10592.5|10552.5|10587.5|10547.5|8
1760550990000|2025-10-15 17:56:30|10597.5|10557.5|10692.5|10492.5|10692.5|10557.5|10592.5|10492.5|6
1760547590000|2025-10-15 16:59:50|||||||||7
1760551000000|2025-10-15 17:56:40|10615|10575|10607.5|10567.5|10615|10575|10607.5|10567.5|0
1760547980000|2025-10-15 17:06:20|||||||||1
1760551010000|2025-10-15 17:56:50|10605|10565|10605|10565|10605|10565|10605|10565|1
1760548170000|2025-10-15 17:09:30|10605|10565|10605|10565|10607.5|10567.5|10605|10565|7
1760551020000|2025-10-15 17:57:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1760548180000|2025-10-15 17:09:40|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1760551030000|2025-10-15 17:57:10|||||||||7
1760548430000|2025-10-15 17:13:50|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|6
1760551070000|2025-10-15 17:57:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1760548500000|2025-10-15 17:15:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|8
1760551090000|2025-10-15 17:58:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760548520000|2025-10-15 17:15:20|10600|10560|10600|10560|10600|10560|10600|10560|4
1760551100000|2025-10-15 17:58:20|10610|10570|10610|10570|10610|10570|10610|10570|1
1760548530000|2025-10-15 17:15:30|||||||||2
1760551110000|2025-10-15 17:58:30|10615|10575|10615|10575|10615|10575|10615|10575|0
1760548560000|2025-10-15 17:16:00|||||||||4
1760551120000|2025-10-15 17:58:40|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760548580000|2025-10-15 17:16:20|||||||||3
1760551130000|2025-10-15 17:58:50|||||||||1
1760548590000|2025-10-15 17:16:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|4
1760551150000|2025-10-15 17:59:10|||||||||1
1760548670000|2025-10-15 17:17:50|||||||||1
1760551180000|2025-10-15 17:59:40|||||||||1
1760548680000|2025-10-15 17:18:00|||||||||6
1760551190000|2025-10-15 17:59:50|10605|10565|10605|10565|10605|10565|10605|10565|9
1760548710000|2025-10-15 17:18:30|10600|10560|10600|10560|10600|10560|10600|10560|5
1760551240000|2025-10-15 18:00:40|||||||||3
1760548720000|2025-10-15 17:18:40|||||||||1
1760551250000|2025-10-15 18:00:50|10600|10560|10590|10550|10600|10560|10590|10550|5
1760548740000|2025-10-15 17:19:00|||||||||3
1760551270000|2025-10-15 18:01:10|10587.5|10547.5|10597.5|10557.5|10597.5|10557.5|10587.5|10547.5|3
1760548780000|2025-10-15 17:19:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1760551310000|2025-10-15 18:01:50|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1760548820000|2025-10-15 17:20:20|||||||||3
1760551320000|2025-10-15 18:02:00|||||||||1
1760549270000|2025-10-15 17:27:50|||||||||1
1760551360000|2025-10-15 18:02:40|||||||||1
1760549280000|2025-10-15 17:28:00|||||||||1
1760549350000|2025-10-15 17:29:10|||||||||1
1760551370000|2025-10-15 18:02:50|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1760549580000|2025-10-15 17:33:00|||||||||1
1760551380000|2025-10-15 18:03:00|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1760549660000|2025-10-15 17:34:20|||||||||1
1760551400000|2025-10-15 18:03:20|10595|10555|10595|10555|10595|10555|10595|10555|2
1760549700000|2025-10-15 17:35:00|10595|10555|10590|10550|10595|10555|10590|10550|4
1760551410000|2025-10-15 18:03:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1760549720000|2025-10-15 17:35:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|2
1760551420000|2025-10-15 18:03:40|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1760549800000|2025-10-15 17:36:40|10590|10550|10590|10550|10590|10550|10590|10550|0
1760551440000|2025-10-15 18:04:00|||||||||1
1760549810000|2025-10-15 17:36:50|||||||||1
1760551470000|2025-10-15 18:04:30|10610|10570|10610|10570|10610|10570|10610|10570|5
1760549820000|2025-10-15 17:37:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760551480000|2025-10-15 18:04:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760549880000|2025-10-15 17:38:00|||||||||9
1760551510000|2025-10-15 18:05:10|10687.5|10487.5|10605|10565|10687.5|10565|10605|10487.5|0
1760549920000|2025-10-15 17:38:40|||||||||1
1760551520000|2025-10-15 18:05:20|||||||||1
1760550000000|2025-10-15 17:40:00|10595|10555|10595|10555|10595|10555|10595|10555|0
1760551530000|2025-10-15 18:05:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1760550030000|2025-10-15 17:40:30|10592.5|10552.5|10602.5|10562.5|10602.5|10562.5|10592.5|10552.5|2
1760551550000|2025-10-15 18:05:50|||||||||1
1760550050000|2025-10-15 17:40:50|10605|10565|10605|10565|10605|10565|10605|10565|1
1760551580000|2025-10-15 18:06:20|||||||||1
1760550070000|2025-10-15 17:41:10|10597.5|10557.5|10615|10575|10615|10575|10597.5|10557.5|2
1760551600000|2025-10-15 18:06:40|||||||||1
1760550130000|2025-10-15 17:42:10|||||||||2
1760551630000|2025-10-15 18:07:10|10605|10565|10682.5|10482.5|10682.5|10570|10605|10482.5|3
1760550140000|2025-10-15 17:42:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1760551680000|2025-10-15 18:08:00|10600|10560|10600|10560|10682.5|10560|10600|10482.5|0
1760550190000|2025-10-15 17:43:10|10610|10570|10610|10570|10610|10570|10610|10570|0
1760551690000|2025-10-15 18:08:10|||||||||1
1760550200000|2025-10-15 17:43:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760551700000|2025-10-15 18:08:20|10597.5|10557.5|10590|10550|10597.5|10557.5|10590|10550|0
1760550290000|2025-10-15 17:44:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1760551710000|2025-10-15 18:08:30|10587.5|10547.5|10595|10555|10595|10555|10585|10545|3
1760550370000|2025-10-15 17:46:10|||||||||5
1760551720000|2025-10-15 18:08:40|10600|10560|10597.5|10557.5|10600|10560|10597.5|10557.5|15
1760550380000|2025-10-15 17:46:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760551740000|2025-10-15 18:09:00|||||||||1
1760550400000|2025-10-15 17:46:40|10620|10580|10620|10580|10620|10580|10620|10580|2
1760551760000|2025-10-15 18:09:20|||||||||1
1760550410000|2025-10-15 17:46:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1760551770000|2025-10-15 18:09:30|10617.5|10577.5|10625|10585|10690|10585|10617.5|10487.5|8
1760550430000|2025-10-15 17:47:10|10625|10585|10625|10585|10625|10585|10625|10585|2
1760551790000|2025-10-15 18:09:50|10622.5|10582.5|10620|10580|10622.5|10582.5|10615|10575|1
1760550510000|2025-10-15 17:48:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760551800000|2025-10-15 18:10:00|||||||||1
1760550530000|2025-10-15 17:48:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1760551810000|2025-10-15 18:10:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760550540000|2025-10-15 17:49:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|12
1760551820000|2025-10-15 18:10:20|||||||||1
1760550550000|2025-10-15 17:49:10|10610|10570|10610|10570|10610|10570|10610|10570|3
1760551830000|2025-10-15 18:10:30|10617.5|10577.5|10627.5|10587.5|10627.5|10587.5|10617.5|10577.5|1
1760550590000|2025-10-15 17:49:50|||||||||1
1760551840000|2025-10-15 18:10:40|10630|10590|10625|10585|10630|10590|10625|10585|10
1760550620000|2025-10-15 17:50:20|10605|10565|10605|10565|10605|10565|10605|10565|1
1760551850000|2025-10-15 18:10:50|10627.5|10587.5|10617.5|10577.5|10627.5|10587.5|10617.5|10577.5|2
1760550640000|2025-10-15 17:50:40|||||||||1
1760551870000|2025-10-15 18:11:10|10615|10575|10615|10575|10615|10575|10615|10575|5
1760550670000|2025-10-15 17:51:10|||||||||1
1760551880000|2025-10-15 18:11:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760550690000|2025-10-15 17:51:30|||||||||1
1760550700000|2025-10-15 17:51:40|||||||||7
1760551890000|2025-10-15 18:11:30|10620|10580|10625|10585|10625|10585|10620|10580|0
1760550720000|2025-10-15 17:52:00|||||||||1
1760551910000|2025-10-15 18:11:50|10617.5|10577.5|10622.5|10582.5|10622.5|10582.5|10617.5|10577.5|2
1760550780000|2025-10-15 17:53:00|||||||||3
1760551920000|2025-10-15 18:12:00|||||||||1
1760550850000|2025-10-15 17:54:10|||||||||1
1760551930000|2025-10-15 18:12:10|||||||||1
1760550860000|2025-10-15 17:54:20|||||||||1
1760551960000|2025-10-15 18:12:40|10615|10575|10615|10575|10615|10575|10615|10575|3
1760550870000|2025-10-15 17:54:30|||||||||9
1760551970000|2025-10-15 18:12:50|10687.5|10487.5|10687.5|10487.5|10687.5|10487.5|10687.5|10487.5|2
1760550930000|2025-10-15 17:55:30|||||||||1
1760551980000|2025-10-15 18:13:00|10690|10490|10617.5|10577.5|10690|10577.5|10617.5|10490|0
1760550960000|2025-10-15 17:56:00|||||||||1
1760552030000|2025-10-15 18:13:50|10690|10490|10690|10490|10690|10490|10690|10490|1
1760550970000|2025-10-15 17:56:10|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|1
1760552040000|2025-10-15 18:14:00|10692.5|10492.5|10617.5|10577.5|10692.5|10577.5|10615|10492.5|1
1760550980000|2025-10-15 17:56:20|10595|10555|10595|10555|10595|10555|10592.5|10552.5|1
1760552050000|2025-10-15 18:14:10|10620|10580|10625|10585|10625|10585|10620|10580|0
1760550990000|2025-10-15 17:56:30|10597.5|10557.5|10692.5|10492.5|10692.5|10557.5|10592.5|10492.5|6
1760552060000|2025-10-15 18:14:20|10630|10590|10605|10565|10630|10590|10605|10565|2
1760551000000|2025-10-15 17:56:40|10615|10575|10607.5|10567.5|10615|10575|10607.5|10567.5|0
1760552070000|2025-10-15 18:14:30|10610|10570|10610|10570|10610|10570|10610|10570|0
1760551010000|2025-10-15 17:56:50|10605|10565|10605|10565|10605|10565|10605|10565|1
1760552080000|2025-10-15 18:14:40|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|5
1760551020000|2025-10-15 17:57:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1760552090000|2025-10-15 18:14:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|4
1760551030000|2025-10-15 17:57:10|||||||||7
1760552100000|2025-10-15 18:15:00|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1760551070000|2025-10-15 17:57:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1760552120000|2025-10-15 18:15:20|10595|10555|10595|10555|10595|10555|10595|10555|1
1760551090000|2025-10-15 17:58:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760552160000|2025-10-15 18:16:00|||||||||1
1760551100000|2025-10-15 17:58:20|10610|10570|10610|10570|10610|10570|10610|10570|1
1760552170000|2025-10-15 18:16:10|10592.5|10552.5|10600|10560|10600|10560|10592.5|10552.5|5
1760551110000|2025-10-15 17:58:30|10615|10575|10615|10575|10615|10575|10615|10575|0
1760552180000|2025-10-15 18:16:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760551120000|2025-10-15 17:58:40|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760552190000|2025-10-15 18:16:30|10590|10550|10590|10550|10590|10550|10590|10550|0
1760551130000|2025-10-15 17:58:50|||||||||1
1760552200000|2025-10-15 18:16:40|10587.5|10547.5|10585|10545|10587.5|10547.5|10585|10545|0
1760551150000|2025-10-15 17:59:10|||||||||1
1760552220000|2025-10-15 18:17:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|1
1760551180000|2025-10-15 17:59:40|||||||||1
1760552240000|2025-10-15 18:17:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|1
1760551190000|2025-10-15 17:59:50|10605|10565|10605|10565|10605|10565|10605|10565|9
1760552250000|2025-10-15 18:17:30|10590|10550|10590|10550|10590|10550|10590|10550|1
1760551240000|2025-10-15 18:00:40|||||||||3
1760552280000|2025-10-15 18:18:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1760551250000|2025-10-15 18:00:50|10600|10560|10590|10550|10600|10560|10590|10550|5
1760552360000|2025-10-15 18:19:20|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|2
1760551270000|2025-10-15 18:01:10|10587.5|10547.5|10597.5|10557.5|10597.5|10557.5|10587.5|10547.5|3
1760552390000|2025-10-15 18:19:50|10605|10565|10672.5|10472.5|10672.5|10565|10597.5|10472.5|0
1760551310000|2025-10-15 18:01:50|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1760551320000|2025-10-15 18:02:00|||||||||1
1760551360000|2025-10-15 18:02:40|||||||||1
1760551370000|2025-10-15 18:02:50|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1760551380000|2025-10-15 18:03:00|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1760551400000|2025-10-15 18:03:20|10595|10555|10595|10555|10595|10555|10595|10555|2
1760551410000|2025-10-15 18:03:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1760551420000|2025-10-15 18:03:40|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1760551440000|2025-10-15 18:04:00|||||||||1
1760551470000|2025-10-15 18:04:30|10610|10570|10610|10570|10610|10570|10610|10570|5
1760551480000|2025-10-15 18:04:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760551510000|2025-10-15 18:05:10|10687.5|10487.5|10605|10565|10687.5|10565|10605|10487.5|0
1760551520000|2025-10-15 18:05:20|||||||||1
1760551530000|2025-10-15 18:05:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1760551550000|2025-10-15 18:05:50|||||||||1
1760551580000|2025-10-15 18:06:20|||||||||1
1760551600000|2025-10-15 18:06:40|||||||||1
1760551630000|2025-10-15 18:07:10|10605|10565|10682.5|10482.5|10682.5|10570|10605|10482.5|3
1760551680000|2025-10-15 18:08:00|10600|10560|10600|10560|10682.5|10560|10600|10482.5|0
1760551690000|2025-10-15 18:08:10|||||||||1
1760551700000|2025-10-15 18:08:20|10597.5|10557.5|10590|10550|10597.5|10557.5|10590|10550|0
1760551710000|2025-10-15 18:08:30|10587.5|10547.5|10595|10555|10595|10555|10585|10545|3
1760551720000|2025-10-15 18:08:40|10600|10560|10597.5|10557.5|10600|10560|10597.5|10557.5|15
1760551740000|2025-10-15 18:09:00|||||||||1
1760551760000|2025-10-15 18:09:20|||||||||1
1760551770000|2025-10-15 18:09:30|10617.5|10577.5|10625|10585|10690|10585|10617.5|10487.5|8
1760551790000|2025-10-15 18:09:50|10622.5|10582.5|10620|10580|10622.5|10582.5|10615|10575|1
1760551800000|2025-10-15 18:10:00|||||||||1
1760551810000|2025-10-15 18:10:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760551820000|2025-10-15 18:10:20|||||||||1
1760551830000|2025-10-15 18:10:30|10617.5|10577.5|10627.5|10587.5|10627.5|10587.5|10617.5|10577.5|1
1760551840000|2025-10-15 18:10:40|10630|10590|10625|10585|10630|10590|10625|10585|10
1760551850000|2025-10-15 18:10:50|10627.5|10587.5|10617.5|10577.5|10627.5|10587.5|10617.5|10577.5|2
1760551870000|2025-10-15 18:11:10|10615|10575|10615|10575|10615|10575|10615|10575|5
1760551880000|2025-10-15 18:11:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760551890000|2025-10-15 18:11:30|10620|10580|10625|10585|10625|10585|10620|10580|0
1760551910000|2025-10-15 18:11:50|10617.5|10577.5|10622.5|10582.5|10622.5|10582.5|10617.5|10577.5|2
1760551920000|2025-10-15 18:12:00|||||||||1
1760551930000|2025-10-15 18:12:10|||||||||1
1760551960000|2025-10-15 18:12:40|10615|10575|10615|10575|10615|10575|10615|10575|3
1760551970000|2025-10-15 18:12:50|10687.5|10487.5|10687.5|10487.5|10687.5|10487.5|10687.5|10487.5|2
1760551980000|2025-10-15 18:13:00|10690|10490|10617.5|10577.5|10690|10577.5|10617.5|10490|0
1760552030000|2025-10-15 18:13:50|10690|10490|10690|10490|10690|10490|10690|10490|1
1760552040000|2025-10-15 18:14:00|10692.5|10492.5|10617.5|10577.5|10692.5|10577.5|10615|10492.5|1
1760552050000|2025-10-15 18:14:10|10620|10580|10625|10585|10625|10585|10620|10580|0
1760552060000|2025-10-15 18:14:20|10630|10590|10605|10565|10630|10590|10605|10565|2
1760552070000|2025-10-15 18:14:30|10610|10570|10610|10570|10610|10570|10610|10570|0
1760552080000|2025-10-15 18:14:40|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|5
1760552090000|2025-10-15 18:14:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|4
1760552100000|2025-10-15 18:15:00|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1760552120000|2025-10-15 18:15:20|10595|10555|10595|10555|10595|10555|10595|10555|1
1760552160000|2025-10-15 18:16:00|||||||||1
1760552170000|2025-10-15 18:16:10|10592.5|10552.5|10600|10560|10600|10560|10592.5|10552.5|5
1760552180000|2025-10-15 18:16:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760552190000|2025-10-15 18:16:30|10590|10550|10590|10550|10590|10550|10590|10550|0
1760552200000|2025-10-15 18:16:40|10587.5|10547.5|10585|10545|10587.5|10547.5|10585|10545|0
1760552220000|2025-10-15 18:17:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|1
1760552240000|2025-10-15 18:17:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|1
1760552250000|2025-10-15 18:17:30|10590|10550|10590|10550|10590|10550|10590|10550|1
1760552280000|2025-10-15 18:18:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1760552360000|2025-10-15 18:19:20|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|2
1760552390000|2025-10-15 18:19:50|10605|10565|10672.5|10472.5|10672.5|10565|10597.5|10472.5|0
1760572800000|2025-10-16 00:00:00|10667.5|10467.5|10592.5|10552.5|10667.5|10552.5|10590|10467.5|0
1760572820000|2025-10-16 00:00:20|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|0
1760572830000|2025-10-16 00:00:30|10592.5|10552.5|10667.5|10467.5|10667.5|10552.5|10592.5|10467.5|0
1760572850000|2025-10-16 00:00:50|10672.5|10472.5|10600|10560|10677.5|10560|10600|10472.5|0
1760572860000|2025-10-16 00:01:00|10670|10470|10672.5|10472.5|10672.5|10472.5|10670|10470|0
1760573000000|2025-10-16 00:03:20|10670|10470|10670|10470|10677.5|10477.5|10667.5|10467.5|0
1760573010000|2025-10-16 00:03:30|10677.5|10477.5|10670|10470|10677.5|10560|10600|10467.5|0
1760573020000|2025-10-16 00:03:40|10665|10465|10667.5|10467.5|10667.5|10467.5|10665|10465|0
1760573030000|2025-10-16 00:03:50|10600|10560|10600|10560|10600|10560|10600|10560|0
1760573040000|2025-10-16 00:04:00|10667.5|10467.5|10600|10560|10667.5|10560|10600|10467.5|0
1760573060000|2025-10-16 00:04:20|10667.5|10467.5|10670|10470|10670|10572.5|10612.5|10467.5|0
1760573070000|2025-10-16 00:04:30|10677.5|10477.5|10670|10470|10677.5|10560|10600|10470|0
1760573080000|2025-10-16 00:04:40|10672.5|10472.5|10675|10475|10675|10475|10672.5|10472.5|0
1760573340000|2025-10-16 00:09:00|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|0
1760573440000|2025-10-16 00:10:40|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1760573630000|2025-10-16 00:13:50|10600|10560|10600|10560|10600|10560|10600|10560|1
1760573650000|2025-10-16 00:14:10|10670|10470|10672.5|10472.5|10672.5|10472.5|10670|10470|0
1760573660000|2025-10-16 00:14:20|10597.5|10557.5|10597.5|10557.5|10600|10560|10595|10555|0
1760573670000|2025-10-16 00:14:30|10600|10560|10605|10565|10605|10565|10600|10560|0
1760573680000|2025-10-16 00:14:40|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1760573710000|2025-10-16 00:15:10|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1760576060000|2025-10-16 00:54:20|10597.5|10557.5|10597.5|10557.5|10605|10565|10597.5|10557.5|1
1760576090000|2025-10-16 00:54:50|10595|10555|10605|10565|10605|10565|10595|10555|1
1760576330000|2025-10-16 00:58:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760576600000|2025-10-16 01:03:20|10595|10555|10605|10565|10605|10565|10595|10555|0
1760578910000|2025-10-16 01:41:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760578970000|2025-10-16 01:42:50|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760579840000|2025-10-16 01:57:20|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760621400000|2025-10-16 13:30:00|10597.5|10557.5|10657.5|10457.5|10657.5|10557.5|10597.5|10457.5|10
1760621410000|2025-10-16 13:30:10|10655|10455|10655|10455|10657.5|10457.5|10655|10455|1
1760621420000|2025-10-16 13:30:20|10657.5|10457.5|10580|10540|10657.5|10540|10580|10457.5|0
1760621430000|2025-10-16 13:30:30|10590|10550|10595|10555|10595|10555|10590|10550|86
1760621440000|2025-10-16 13:30:40|||||||||39
1760621450000|2025-10-16 13:30:50|||||||||10
1760621460000|2025-10-16 13:31:00|10597.5|10557.5|10597.5|10557.5|10600|10560|10595|10555|0
1760621480000|2025-10-16 13:31:20|10600|10560|10600|10560|10600|10560|10597.5|10557.5|1
1760621490000|2025-10-16 13:31:30|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|0
1760621520000|2025-10-16 13:32:00|10605|10565|10605|10565|10605|10565|10605|10565|2
1760621580000|2025-10-16 13:33:00|||||||||2
1760621590000|2025-10-16 13:33:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760621600000|2025-10-16 13:33:20|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760621630000|2025-10-16 13:33:50|10620|10580|10620|10580|10620|10580|10620|10580|15
1760621650000|2025-10-16 13:34:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|5
1760621660000|2025-10-16 13:34:20|||||||||1
1760621670000|2025-10-16 13:34:30|10625|10585|10625|10585|10625|10585|10622.5|10582.5|7
1760621680000|2025-10-16 13:34:40|10620|10580|10620|10580|10620|10580|10620|10580|5
1760621700000|2025-10-16 13:35:00|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|0
1760621780000|2025-10-16 13:36:20|10615|10575|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1760621820000|2025-10-16 13:37:00|||||||||1
1760621840000|2025-10-16 13:37:20|10615|10575|10615|10575|10615|10575|10615|10575|0
1760621890000|2025-10-16 13:38:10|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1760621910000|2025-10-16 13:38:30|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1760621920000|2025-10-16 13:38:40|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1760621930000|2025-10-16 13:38:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760621940000|2025-10-16 13:39:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1760621990000|2025-10-16 13:39:50|||||||||3
1760622120000|2025-10-16 13:42:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10630|10590|2
1760622130000|2025-10-16 13:42:10|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|6
1760622170000|2025-10-16 13:42:50|||||||||1
1760622250000|2025-10-16 13:44:10|||||||||3
1760622300000|2025-10-16 13:45:00|10640|10600|10640|10600|10640|10600|10640|10600|1
1760622480000|2025-10-16 13:48:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760622640000|2025-10-16 13:50:40|10650|10610|10660|10620|10660|10620|10650|10610|4
1760622650000|2025-10-16 13:50:50|||||||||3
1760622660000|2025-10-16 13:51:00|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|0
1760622670000|2025-10-16 13:51:10|10660|10620|10660|10620|10662.5|10622.5|10660|10620|5
1760622680000|2025-10-16 13:51:20|10665|10625|10660|10620|10665|10625|10660|10620|1
1760622690000|2025-10-16 13:51:30|10665|10625|10667.5|10627.5|10667.5|10627.5|10665|10625|2
1760622710000|2025-10-16 13:51:50|10675|10635|10675|10635|10675|10635|10675|10635|3
1760622730000|2025-10-16 13:52:10|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|1
1760622740000|2025-10-16 13:52:20|10670|10630|10670|10630|10670|10630|10670|10630|1
1760622750000|2025-10-16 13:52:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|5
1760622760000|2025-10-16 13:52:40|10665|10625|10665|10625|10665|10625|10665|10625|2
1760622780000|2025-10-16 13:53:00|||||||||1
1760622800000|2025-10-16 13:53:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|3
1760622810000|2025-10-16 13:53:30|||||||||1
1760622820000|2025-10-16 13:53:40|10672.5|10632.5|10667.5|10627.5|10672.5|10632.5|10667.5|10627.5|7
1760622830000|2025-10-16 13:53:50|10670|10630|10665|10625|10670|10630|10665|10625|1
1760622840000|2025-10-16 13:54:00|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|0
1760622850000|2025-10-16 13:54:10|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|1
1760622860000|2025-10-16 13:54:20|10675|10635|10677.5|10637.5|10677.5|10637.5|10675|10635|2
1760622870000|2025-10-16 13:54:30|10670|10630|10670|10630|10670|10630|10670|10630|8
1760622880000|2025-10-16 13:54:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|1
1760622890000|2025-10-16 13:54:50|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|1
1760622930000|2025-10-16 13:55:30|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|4
1760622940000|2025-10-16 13:55:40|10680|10640|10680|10640|10680|10640|10680|10640|0
1760622950000|2025-10-16 13:55:50|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1760623010000|2025-10-16 13:56:50|10675|10635|10670|10630|10675|10635|10670|10630|2
1760623020000|2025-10-16 13:57:00|10665|10625|10667.5|10627.5|10667.5|10627.5|10665|10625|0
1760623030000|2025-10-16 13:57:10|10662.5|10622.5|10667.5|10627.5|10667.5|10627.5|10662.5|10622.5|8
1760623060000|2025-10-16 13:57:40|10665|10625|10665|10625|10665|10625|10665|10625|1
1760623080000|2025-10-16 13:58:00|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|0
1760623100000|2025-10-16 13:58:20|10662.5|10622.5|10660|10620|10662.5|10622.5|10660|10620|0
1760623130000|2025-10-16 13:58:50|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|18
1760623140000|2025-10-16 13:59:00|10660|10620|10672.5|10632.5|10672.5|10632.5|10660|10620|2
1760623210000|2025-10-16 14:00:10|10680|10640|10682.5|10642.5|10682.5|10642.5|10680|10640|6
1760623230000|2025-10-16 14:00:30|10700|10660|10700|10660|10700|10660|10697.5|10657.5|5
1760623260000|2025-10-16 14:01:00|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|1
1760623270000|2025-10-16 14:01:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760623280000|2025-10-16 14:01:20|10695|10655|10695|10655|10695|10655|10695|10655|1
1760623290000|2025-10-16 14:01:30|10692.5|10652.5|10692.5|10652.5|10695|10655|10692.5|10652.5|5
1760623330000|2025-10-16 14:02:10|10690|10650|10690|10650|10692.5|10652.5|10690|10650|0
1760623340000|2025-10-16 14:02:20|10692.5|10652.5|10690|10650|10692.5|10652.5|10690|10650|0
1760623350000|2025-10-16 14:02:30|10692.5|10652.5|10690|10650|10692.5|10652.5|10690|10650|0
1760623360000|2025-10-16 14:02:40|10697.5|10657.5|10692.5|10652.5|10697.5|10657.5|10692.5|10652.5|3
1760623450000|2025-10-16 14:04:10|||||||||1
1760623500000|2025-10-16 14:05:00|10690|10650|10690|10650|10692.5|10652.5|10690|10650|0
1760623510000|2025-10-16 14:05:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760623690000|2025-10-16 14:08:10|||||||||3
1760623730000|2025-10-16 14:08:50|10695|10655|10692.5|10652.5|10695|10655|10692.5|10652.5|2
1760623760000|2025-10-16 14:09:20|||||||||1
1760623780000|2025-10-16 14:09:40|10740|10540|10680|10640|10740|10640|10680|10540|2
1760623800000|2025-10-16 14:10:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|0
1760623810000|2025-10-16 14:10:10|10665|10625|10665|10625|10665|10625|10665|10625|0
1760623820000|2025-10-16 14:10:20|10667.5|10627.5|10665|10625|10667.5|10627.5|10665|10625|0
1760623850000|2025-10-16 14:10:50|||||||||5
1760623920000|2025-10-16 14:12:00|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1760623970000|2025-10-16 14:12:50|10665|10625|10665|10625|10665|10625|10665|10625|1
1760624010000|2025-10-16 14:13:30|10662.5|10622.5|10645|10605|10730|10622.5|10645|10527.5|5
1760624030000|2025-10-16 14:13:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760624180000|2025-10-16 14:16:20|||||||||5
1760624250000|2025-10-16 14:17:30|10630|10590|10645|10605|10645|10605|10630|10590|1
1760624260000|2025-10-16 14:17:40|10642.5|10602.5|10635|10595|10642.5|10602.5|10635|10595|0
1760624270000|2025-10-16 14:17:50|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|3
1760624280000|2025-10-16 14:18:00|10630|10590|10630|10590|10630|10590|10630|10590|1
1760624300000|2025-10-16 14:18:20|10660|10620|10660|10620|10660|10620|10660|10620|5
1760624310000|2025-10-16 14:18:30|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|0
1760624380000|2025-10-16 14:19:40|10645|10605|10645|10605|10730|10605|10645|10530|5
1760624390000|2025-10-16 14:19:50|10647.5|10607.5|10655|10615|10655|10615|10647.5|10607.5|0
1760624400000|2025-10-16 14:20:00|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1760624410000|2025-10-16 14:20:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760624440000|2025-10-16 14:20:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1760624470000|2025-10-16 14:21:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760624480000|2025-10-16 14:21:20|10650|10610|10650|10610|10650|10610|10650|10610|0
1760624500000|2025-10-16 14:21:40|||||||||4
1760624510000|2025-10-16 14:21:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760624530000|2025-10-16 14:22:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1760624550000|2025-10-16 14:22:30|||||||||15
1760624560000|2025-10-16 14:22:40|||||||||2
1760624580000|2025-10-16 14:23:00|10647.5|10607.5|10645|10605|10647.5|10607.5|10645|10605|0
1760624590000|2025-10-16 14:23:10|||||||||1
1760624600000|2025-10-16 14:23:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760624610000|2025-10-16 14:23:30|10662.5|10622.5|10660|10620|10662.5|10622.5|10657.5|10617.5|5
1760624620000|2025-10-16 14:23:40|10657.5|10617.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|4
1760624630000|2025-10-16 14:23:50|||||||||1
1760624680000|2025-10-16 14:24:40|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|3
1760624690000|2025-10-16 14:24:50|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|1
1760624700000|2025-10-16 14:25:00|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760624800000|2025-10-16 14:26:40|10655|10615|10647.5|10607.5|10655|10615|10647.5|10607.5|0
1760624830000|2025-10-16 14:27:10|||||||||2
1760624900000|2025-10-16 14:28:20|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1760624940000|2025-10-16 14:29:00|10645|10605|10647.5|10607.5|10647.5|10607.5|10640|10600|1
1760624960000|2025-10-16 14:29:20|10650|10610|10650|10610|10650|10610|10650|10610|0
1760624990000|2025-10-16 14:29:50|||||||||5
1760625000000|2025-10-16 14:30:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|1
1760625160000|2025-10-16 14:32:40|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|4
1760625170000|2025-10-16 14:32:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1760625200000|2025-10-16 14:33:20|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|6
1760625210000|2025-10-16 14:33:30|10665|10625|10657.5|10617.5|10665|10625|10657.5|10617.5|0
1760625250000|2025-10-16 14:34:10|10660|10620|10657.5|10617.5|10660|10620|10657.5|10617.5|0
1760625260000|2025-10-16 14:34:20|10660|10620|10660|10620|10660|10620|10660|10620|0
1760625270000|2025-10-16 14:34:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1760625280000|2025-10-16 14:34:40|||||||||1
1760625290000|2025-10-16 14:34:50|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|0
1760625320000|2025-10-16 14:35:20|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|5
1760625400000|2025-10-16 14:36:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1760625450000|2025-10-16 14:37:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1760625460000|2025-10-16 14:37:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1760625480000|2025-10-16 14:38:00|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|5
1760625560000|2025-10-16 14:39:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1760625650000|2025-10-16 14:40:50|||||||||5
1760625810000|2025-10-16 14:43:30|||||||||5
1760625900000|2025-10-16 14:45:00|||||||||2
1760625980000|2025-10-16 14:46:20|10670|10630|10662.5|10622.5|10670|10630|10662.5|10622.5|4
1760626040000|2025-10-16 14:47:20|10665|10625|10665|10625|10665|10625|10662.5|10622.5|0
1760626060000|2025-10-16 14:47:40|||||||||1
1760626080000|2025-10-16 14:48:00|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|0
1760626140000|2025-10-16 14:49:00|10667.5|10627.5|10670|10630|10672.5|10632.5|10667.5|10627.5|5
1760626220000|2025-10-16 14:50:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1760626240000|2025-10-16 14:50:40|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|2
1760626250000|2025-10-16 14:50:50|10660|10620|10660|10620|10660|10620|10657.5|10617.5|0
1760626260000|2025-10-16 14:51:00|10652.5|10612.5|10662.5|10622.5|10662.5|10622.5|10652.5|10612.5|2
1760626270000|2025-10-16 14:51:10|10647.5|10607.5|10665|10625|10665|10625|10647.5|10607.5|0
1760626290000|2025-10-16 14:51:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|0
1760626300000|2025-10-16 14:51:40|||||||||5
1760626320000|2025-10-16 14:52:00|10655|10615|10655|10615|10660|10620|10655|10615|2
1760626330000|2025-10-16 14:52:10|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626350000|2025-10-16 14:52:30|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626360000|2025-10-16 14:52:40|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1760626370000|2025-10-16 14:52:50|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1760626380000|2025-10-16 14:53:00|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1760626390000|2025-10-16 14:53:10|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626400000|2025-10-16 14:53:20|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1760626410000|2025-10-16 14:53:30|10655|10615|10655|10615|10655|10615|10655|10615|0
1760626430000|2025-10-16 14:53:50|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1760626440000|2025-10-16 14:54:00|10650|10610|10645|10605|10650|10610|10645|10605|0
1760626460000|2025-10-16 14:54:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760626470000|2025-10-16 14:54:30|||||||||5
1760626500000|2025-10-16 14:55:00|10635|10595|10645|10605|10647.5|10607.5|10635|10595|1
1760626530000|2025-10-16 14:55:30|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760626610000|2025-10-16 14:56:50|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1760626620000|2025-10-16 14:57:00|||||||||25
1760626680000|2025-10-16 14:58:00|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626690000|2025-10-16 14:58:10|10660|10620|10660|10620|10660|10620|10660|10620|3
1760626700000|2025-10-16 14:58:20|10662.5|10622.5|10652.5|10612.5|10662.5|10622.5|10652.5|10612.5|1
1760626720000|2025-10-16 14:58:40|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626730000|2025-10-16 14:58:50|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|0
1760626740000|2025-10-16 14:59:00|||||||||1
1760626760000|2025-10-16 14:59:20|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|0
1760626790000|2025-10-16 14:59:50|||||||||4
1760626830000|2025-10-16 15:00:30|||||||||1
1760626840000|2025-10-16 15:00:40|||||||||1
1760626960000|2025-10-16 15:02:40|||||||||5
1760626970000|2025-10-16 15:02:50|||||||||5
1760627060000|2025-10-16 15:04:20|10670|10630|10675|10635|10675|10635|10670|10630|2
1760627100000|2025-10-16 15:05:00|10697.5|10657.5|10692.5|10652.5|10697.5|10657.5|10692.5|10652.5|8
1760627110000|2025-10-16 15:05:10|10685|10645|10687.5|10647.5|10687.5|10647.5|10685|10645|2
1760627120000|2025-10-16 15:05:20|10685|10645|10692.5|10652.5|10702.5|10662.5|10685|10645|56
1760627140000|2025-10-16 15:05:40|10695|10655|10695|10655|10695|10655|10695|10655|12
1760627380000|2025-10-16 15:09:40|10697.5|10657.5|10695|10655|10697.5|10657.5|10695|10655|0
1760627400000|2025-10-16 15:10:00|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760627420000|2025-10-16 15:10:20|10715|10675|10715|10675|10715|10675|10715|10675|4
1760627470000|2025-10-16 15:11:10|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|2
1760627480000|2025-10-16 15:11:20|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|0
1760627490000|2025-10-16 15:11:30|10730|10690|10730|10690|10730|10690|10730|10690|0
1760627500000|2025-10-16 15:11:40|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|2
1760627510000|2025-10-16 15:11:50|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10715|10675|4
1760627580000|2025-10-16 15:13:00|10720|10680|10720|10680|10720|10680|10720|10680|0
1760627610000|2025-10-16 15:13:30|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|6
1760627640000|2025-10-16 15:14:00|||||||||4
1760627660000|2025-10-16 15:14:20|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|6
1760627680000|2025-10-16 15:14:40|10730|10690|10730|10690|10730|10690|10730|10690|2
1760627690000|2025-10-16 15:14:50|10727.5|10687.5|10730|10690|10730|10690|10727.5|10687.5|0
1760627740000|2025-10-16 15:15:40|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760627780000|2025-10-16 15:16:20|||||||||5
1760627790000|2025-10-16 15:16:30|10735|10695|10732.5|10692.5|10735|10695|10732.5|10692.5|0
1760627800000|2025-10-16 15:16:40|10735|10695|10730|10690|10735|10695|10730|10690|0
1760627810000|2025-10-16 15:16:50|10735|10695|10742.5|10702.5|10745|10705|10735|10695|3
1760627820000|2025-10-16 15:17:00|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760627830000|2025-10-16 15:17:10|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|2
1760627850000|2025-10-16 15:17:30|10740|10700|10740|10700|10740|10700|10740|10700|0
1760627900000|2025-10-16 15:18:20|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760628010000|2025-10-16 15:20:10|||||||||1
1760628120000|2025-10-16 15:22:00|10740|10700|10740|10700|10740|10700|10740|10700|0
1760628210000|2025-10-16 15:23:30|10735|10695|10735|10695|10735|10695|10735|10695|0
1760628220000|2025-10-16 15:23:40|10740|10700|10740|10700|10740|10700|10740|10700|9
1760628330000|2025-10-16 15:25:30|10735|10695|10710|10670|10735|10695|10690|10650|7
1760628350000|2025-10-16 15:25:50|10730|10690|10737.5|10697.5|10737.5|10697.5|10730|10690|2
1760628370000|2025-10-16 15:26:10|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|8
1760628380000|2025-10-16 15:26:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1760628390000|2025-10-16 15:26:30|10750|10710|10747.5|10707.5|10752.5|10712.5|10747.5|10707.5|2
1760628400000|2025-10-16 15:26:40|10750|10710|10750|10710|10750|10710|10750|10710|1
1760628500000|2025-10-16 15:28:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|9
1760628750000|2025-10-16 15:32:30|10745|10705|10745|10705|10745|10705|10745|10705|0
1760628770000|2025-10-16 15:32:50|||||||||3
1760628810000|2025-10-16 15:33:30|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760628820000|2025-10-16 15:33:40|10745|10705|10745|10705|10745|10705|10745|10705|0
1760628840000|2025-10-16 15:34:00|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|1
1760628850000|2025-10-16 15:34:10|||||||||3
1760628870000|2025-10-16 15:34:30|||||||||3
1760628880000|2025-10-16 15:34:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|4
1760628890000|2025-10-16 15:34:50|10727.5|10687.5|10737.5|10697.5|10737.5|10697.5|10727.5|10687.5|3
1760629020000|2025-10-16 15:37:00|10740|10700|10740|10700|10740|10700|10740|10700|0
1760629030000|2025-10-16 15:37:10|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|3
1760629040000|2025-10-16 15:37:20|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760629060000|2025-10-16 15:37:40|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760629100000|2025-10-16 15:38:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760629160000|2025-10-16 15:39:20|||||||||1
1760629190000|2025-10-16 15:39:50|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|0
1760629200000|2025-10-16 15:40:00|10745|10705|10745|10705|10745|10705|10745|10705|0
1760629220000|2025-10-16 15:40:20|||||||||6
1760629250000|2025-10-16 15:40:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760629270000|2025-10-16 15:41:10|||||||||1
1760629340000|2025-10-16 15:42:20|||||||||1
1760629520000|2025-10-16 15:45:20|10745|10705|10745|10705|10745|10705|10745|10705|2
1760629530000|2025-10-16 15:45:30|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1760629560000|2025-10-16 15:46:00|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|5
1760629600000|2025-10-16 15:46:40|||||||||2
1760629730000|2025-10-16 15:48:50|||||||||5
1760629900000|2025-10-16 15:51:40|||||||||1
1760629910000|2025-10-16 15:51:50|10745|10705|10745|10705|10745|10705|10745|10705|7
1760629920000|2025-10-16 15:52:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760629930000|2025-10-16 15:52:10|10745|10705|10745|10705|10745|10705|10745|10705|1
1760629940000|2025-10-16 15:52:20|10750|10710|10747.5|10707.5|10752.5|10712.5|10747.5|10707.5|3
1760630070000|2025-10-16 15:54:30|||||||||5
1760630230000|2025-10-16 15:57:10|||||||||5
1760630340000|2025-10-16 15:59:00|10745|10705|10745|10705|10745|10705|10745|10705|4
1760630390000|2025-10-16 15:59:50|||||||||1
1760630400000|2025-10-16 16:00:00|||||||||3
1760630440000|2025-10-16 16:00:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760630450000|2025-10-16 16:00:50|||||||||1
1760630470000|2025-10-16 16:01:10|10750|10710|10750|10710|10750|10710|10750|10710|0
1760630480000|2025-10-16 16:01:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760630490000|2025-10-16 16:01:30|10752.5|10712.5|10755|10715|10755|10715|10752.5|10712.5|2
1760630520000|2025-10-16 16:02:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760630590000|2025-10-16 16:03:10|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|7
1760630640000|2025-10-16 16:04:00|10765|10725|10765|10725|10765|10725|10765|10725|0
1760630680000|2025-10-16 16:04:40|10767.5|10727.5|10765|10725|10767.5|10727.5|10765|10725|1
1760630690000|2025-10-16 16:04:50|10767.5|10727.5|10765|10725|10767.5|10727.5|10762.5|10722.5|0
1760630700000|2025-10-16 16:05:00|10767.5|10727.5|10757.5|10717.5|10767.5|10727.5|10757.5|10717.5|8
1760630710000|2025-10-16 16:05:10|||||||||3
1760630720000|2025-10-16 16:05:20|||||||||1
1760630770000|2025-10-16 16:06:10|10760|10720|10757.5|10717.5|10760|10720|10757.5|10717.5|0
1760630790000|2025-10-16 16:06:30|10760|10720|10755|10715|10762.5|10722.5|10752.5|10712.5|0
1760630800000|2025-10-16 16:06:40|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760630910000|2025-10-16 16:08:30|10755|10715|10755|10715|10755|10715|10755|10715|0
1760630930000|2025-10-16 16:08:50|10757.5|10717.5|10745|10705|10822.5|10717.5|10745|10622.5|2
1760630940000|2025-10-16 16:09:00|10742.5|10702.5|10725|10685|10742.5|10702.5|10725|10685|0
1760630950000|2025-10-16 16:09:10|10727.5|10687.5|10732.5|10692.5|10732.5|10692.5|10727.5|10687.5|0
1760631260000|2025-10-16 16:14:20|10775|10575|10775|10575|10775|10575|10775|10575|2
1760631270000|2025-10-16 16:14:30|10777.5|10577.5|10787.5|10587.5|10787.5|10587.5|10777.5|10577.5|0
1760631280000|2025-10-16 16:14:40|10782.5|10582.5|10782.5|10582.5|10782.5|10582.5|10782.5|10582.5|0
1760631350000|2025-10-16 16:15:50|10785|10585|10782.5|10582.5|10785|10585|10782.5|10582.5|0
1760631360000|2025-10-16 16:16:00|10785|10585|10787.5|10587.5|10787.5|10587.5|10785|10585|0
1760631420000|2025-10-16 16:17:00|10785|10585|10782.5|10582.5|10785|10585|10782.5|10582.5|0
1760631490000|2025-10-16 16:18:10|||||||||1
1760631540000|2025-10-16 16:19:00|||||||||1
1760631670000|2025-10-16 16:21:10|10780|10580|10777.5|10577.5|10780|10580|10777.5|10577.5|0
1760631680000|2025-10-16 16:21:20|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1760631700000|2025-10-16 16:21:40|10705|10665|10705|10665|10705|10665|10705|10665|19
1760631730000|2025-10-16 16:22:10|10702.5|10662.5|10705|10665|10705|10665|10702.5|10662.5|0
1760631780000|2025-10-16 16:23:00|10707.5|10667.5|10740|10700|10740|10700|10707.5|10667.5|2
1760632070000|2025-10-16 16:27:50|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1760632190000|2025-10-16 16:29:50|||||||||4
1760632200000|2025-10-16 16:30:00|10750|10710|10750|10710|10750|10710|10750|10710|0
1760632210000|2025-10-16 16:30:10|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|0
1760632270000|2025-10-16 16:31:10|||||||||1
1760632290000|2025-10-16 16:31:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10730|10690|4
1760632310000|2025-10-16 16:31:50|10730|10690|10725|10685|10730|10690|10720|10680|0
1760632360000|2025-10-16 16:32:40|||||||||1
1760632480000|2025-10-16 16:34:40|10730|10690|10730|10690|10730|10690|10730|10690|0
1760632520000|2025-10-16 16:35:20|||||||||5
1760632570000|2025-10-16 16:36:10|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760632590000|2025-10-16 16:36:30|||||||||1
1760632610000|2025-10-16 16:36:50|10720|10680|10715|10675|10720|10680|10715|10675|1
1760632620000|2025-10-16 16:37:00|10717.5|10677.5|10712.5|10672.5|10717.5|10677.5|10712.5|10672.5|0
1760632630000|2025-10-16 16:37:10|10715|10675|10715|10675|10715|10675|10715|10675|0
1760632660000|2025-10-16 16:37:40|10717.5|10677.5|10722.5|10682.5|10722.5|10682.5|10717.5|10677.5|0
1760632670000|2025-10-16 16:37:50|10730|10690|10730|10690|10730|10690|10730|10690|0
1760632680000|2025-10-16 16:38:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10717.5|10677.5|5
1760632700000|2025-10-16 16:38:20|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1760632730000|2025-10-16 16:38:50|10740|10700|10740|10700|10740|10700|10740|10700|0
1760632810000|2025-10-16 16:40:10|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|0
1760632820000|2025-10-16 16:40:20|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760632850000|2025-10-16 16:40:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|5
1760632860000|2025-10-16 16:41:00|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760632870000|2025-10-16 16:41:10|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760632910000|2025-10-16 16:41:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760632930000|2025-10-16 16:42:10|10745|10705|10747.5|10707.5|10747.5|10707.5|10742.5|10702.5|0
1760632980000|2025-10-16 16:43:00|10745|10705|10745|10705|10745|10705|10745|10705|0
1760633010000|2025-10-16 16:43:30|||||||||5
1760633050000|2025-10-16 16:44:10|||||||||1
1760633170000|2025-10-16 16:46:10|||||||||4
1760633210000|2025-10-16 16:46:50|10742.5|10702.5|10725|10685|10742.5|10702.5|10725|10685|4
1760633270000|2025-10-16 16:47:50|10730|10690|10730|10690|10730|10690|10730|10690|0
1760633280000|2025-10-16 16:48:00|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760633340000|2025-10-16 16:49:00|||||||||5
1760633500000|2025-10-16 16:51:40|||||||||5
1760633670000|2025-10-16 16:54:30|||||||||5
1760633780000|2025-10-16 16:56:20|10735|10695|10735|10695|10735|10695|10735|10695|0
1760633790000|2025-10-16 16:56:30|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760633800000|2025-10-16 16:56:40|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|0
1760633810000|2025-10-16 16:56:50|10745|10705|10745|10705|10745|10705|10745|10705|0
1760633820000|2025-10-16 16:57:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|2
1760633830000|2025-10-16 16:57:10|||||||||5
1760633900000|2025-10-16 16:58:20|10750|10710|10750|10710|10750|10710|10750|10710|3
1760633920000|2025-10-16 16:58:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760633960000|2025-10-16 16:59:20|10750|10710|10750|10710|10750|10710|10750|10710|0
1760633990000|2025-10-16 16:59:50|||||||||4
1760634040000|2025-10-16 17:00:40|10752.5|10712.5|10750|10710|10752.5|10712.5|10750|10710|0
1760634160000|2025-10-16 17:02:40|||||||||5
1760634320000|2025-10-16 17:05:20|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|7
1760634430000|2025-10-16 17:07:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760634480000|2025-10-16 17:08:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|5
1760634490000|2025-10-16 17:08:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760634510000|2025-10-16 17:08:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760634590000|2025-10-16 17:09:50|||||||||1
1760634600000|2025-10-16 17:10:00|10755|10715|10742.5|10702.5|10755|10715|10742.5|10702.5|4
1760634610000|2025-10-16 17:10:10|10745|10705|10755|10715|10755|10715|10745|10705|0
1760634630000|2025-10-16 17:10:30|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|2
1760634650000|2025-10-16 17:10:50|||||||||5
1760634660000|2025-10-16 17:11:00|10750|10710|10750|10710|10750|10710|10750|10710|1
1760634750000|2025-10-16 17:12:30|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760634810000|2025-10-16 17:13:30|||||||||4
1760634890000|2025-10-16 17:14:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760634950000|2025-10-16 17:15:50|||||||||1
1760634970000|2025-10-16 17:16:10|10750|10710|10750|10710|10750|10710|10750|10710|28
1760635150000|2025-10-16 17:19:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760635190000|2025-10-16 17:19:50|10755|10715|10755|10715|10755|10715|10755|10715|0
1760635310000|2025-10-16 17:21:50|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|1
1760635380000|2025-10-16 17:23:00|||||||||1
1760635400000|2025-10-16 17:23:20|10750|10710|10742.5|10702.5|10750|10710|10742.5|10702.5|1
1760635410000|2025-10-16 17:23:30|10740|10700|10735|10695|10740|10700|10727.5|10687.5|0
1760635430000|2025-10-16 17:23:50|10737.5|10697.5|10740|10700|10740|10700|10735|10695|0
1760635460000|2025-10-16 17:24:20|||||||||1
1760635560000|2025-10-16 17:26:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760635640000|2025-10-16 17:27:20|10750|10710|10750|10710|10750|10710|10750|10710|0
1760635770000|2025-10-16 17:29:30|10752.5|10712.5|10757.5|10717.5|10757.5|10717.5|10752.5|10712.5|0
1760635790000|2025-10-16 17:29:50|10760|10720|10760|10720|10760|10720|10760|10720|2
1760635810000|2025-10-16 17:30:10|||||||||2
1760635820000|2025-10-16 17:30:20|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760635830000|2025-10-16 17:30:30|10755|10715|10755|10715|10755|10715|10752.5|10712.5|1
1760635850000|2025-10-16 17:30:50|10745|10705|10752.5|10712.5|10752.5|10712.5|10745|10705|0
1760635870000|2025-10-16 17:31:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760635880000|2025-10-16 17:31:20|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760635960000|2025-10-16 17:32:40|10755|10715|10755|10715|10755|10715|10755|10715|5
1760635990000|2025-10-16 17:33:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760636080000|2025-10-16 17:34:40|10750|10710|10750|10710|10750|10710|10750|10710|0
1760636120000|2025-10-16 17:35:20|||||||||5
1760636150000|2025-10-16 17:35:50|||||||||1
1760636230000|2025-10-16 17:37:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760636250000|2025-10-16 17:37:30|10750|10710|10740|10700|10750|10710|10735|10695|0
1760636270000|2025-10-16 17:37:50|10742.5|10702.5|10755|10715|10755|10715|10742.5|10702.5|0
1760636280000|2025-10-16 17:38:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|9
1760636300000|2025-10-16 17:38:20|||||||||2
1760636730000|2025-10-16 17:45:30|10755|10715|10755|10715|10755|10715|10755|10715|0
1760636880000|2025-10-16 17:48:00|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|3
1760636930000|2025-10-16 17:48:50|||||||||2
1760637000000|2025-10-16 17:50:00|||||||||1
1760637010000|2025-10-16 17:50:10|||||||||1
1760637040000|2025-10-16 17:50:40|10770|10730|10770|10730|10770|10730|10770|10730|1
1760637070000|2025-10-16 17:51:10|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1760637090000|2025-10-16 17:51:30|||||||||1
1760637100000|2025-10-16 17:51:40|||||||||7
1760637200000|2025-10-16 17:53:20|10775|10735|10775|10735|10775|10735|10775|10735|0
1760637250000|2025-10-16 17:54:10|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|0
1760637270000|2025-10-16 17:54:30|10775|10735|10775|10735|10775|10735|10775|10735|12
1760637290000|2025-10-16 17:54:50|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|2
1760637300000|2025-10-16 17:55:00|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|0
1760637430000|2025-10-16 17:57:10|||||||||7
1760637590000|2025-10-16 17:59:50|||||||||11
1760637620000|2025-10-16 18:00:20|||||||||1
1760637630000|2025-10-16 18:00:30|||||||||1
1760637650000|2025-10-16 18:00:50|||||||||1
1760637660000|2025-10-16 18:01:00|||||||||1
1760637680000|2025-10-16 18:01:20|||||||||1
1760637690000|2025-10-16 18:01:30|||||||||2
1760637700000|2025-10-16 18:01:40|10765|10725|10767.5|10727.5|10767.5|10727.5|10765|10725|0
1760637710000|2025-10-16 18:01:50|10765|10725|10767.5|10727.5|10767.5|10727.5|10765|10725|2
1760637720000|2025-10-16 18:02:00|||||||||1
1760637730000|2025-10-16 18:02:10|10760|10720|10757.5|10717.5|10760|10720|10757.5|10717.5|2
1760637740000|2025-10-16 18:02:20|||||||||1
1760637750000|2025-10-16 18:02:30|||||||||1
1760637770000|2025-10-16 18:02:50|||||||||1
1760637780000|2025-10-16 18:03:00|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|1
1760637790000|2025-10-16 18:03:10|||||||||1
1760637800000|2025-10-16 18:03:20|||||||||1
1760637820000|2025-10-16 18:03:40|||||||||1
1760637830000|2025-10-16 18:03:50|||||||||10
1760637840000|2025-10-16 18:04:00|||||||||1
1760637860000|2025-10-16 18:04:20|||||||||2
1760637870000|2025-10-16 18:04:30|||||||||1
1760637880000|2025-10-16 18:04:40|||||||||1
1760637890000|2025-10-16 18:04:50|||||||||1
1760637900000|2025-10-16 18:05:00|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|0
1760637910000|2025-10-16 18:05:10|||||||||1
1760637920000|2025-10-16 18:05:20|10750|10710|10750|10710|10752.5|10712.5|10750|10710|1
1760637940000|2025-10-16 18:05:40|||||||||1
1760637950000|2025-10-16 18:05:50|||||||||1
1760637960000|2025-10-16 18:06:00|||||||||6
1760637980000|2025-10-16 18:06:20|||||||||1
1760637990000|2025-10-16 18:06:30|10810|10610|10735|10695|10810|10695|10732.5|10610|2
1760638000000|2025-10-16 18:06:40|||||||||1
1760638010000|2025-10-16 18:06:50|||||||||1
1760638030000|2025-10-16 18:07:10|||||||||1
1760638040000|2025-10-16 18:07:20|||||||||1
1760638060000|2025-10-16 18:07:40|||||||||1
1760638070000|2025-10-16 18:07:50|||||||||3
1760638100000|2025-10-16 18:08:20|10732.5|10692.5|10730|10690|10732.5|10692.5|10730|10690|0
1760638110000|2025-10-16 18:08:30|10727.5|10687.5|10722.5|10682.5|10727.5|10687.5|10722.5|10682.5|2
1760638120000|2025-10-16 18:08:40|||||||||1
1760638140000|2025-10-16 18:09:00|||||||||1
1760638150000|2025-10-16 18:09:10|10725|10685|10725|10685|10725|10685|10725|10685|1
1760638160000|2025-10-16 18:09:20|10722.5|10682.5|10715|10675|10725|10685|10715|10675|0
1760638170000|2025-10-16 18:09:30|10722.5|10682.5|10735|10695|10820|10695|10722.5|10620|5
1760638180000|2025-10-16 18:09:40|||||||||1
1760638200000|2025-10-16 18:10:00|10727.5|10687.5|10822.5|10622.5|10822.5|10687.5|10727.5|10622.5|2
1760638210000|2025-10-16 18:10:10|10745|10705|10740|10700|10745|10705|10737.5|10697.5|1
1760638230000|2025-10-16 18:10:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1760638240000|2025-10-16 18:10:40|||||||||2
1760638260000|2025-10-16 18:11:00|10720|10680|10720|10680|10720|10680|10720|10680|2
1760638270000|2025-10-16 18:11:10|||||||||1
1760638280000|2025-10-16 18:11:20|10717.5|10677.5|10715|10675|10720|10680|10715|10675|2
1760638290000|2025-10-16 18:11:30|10705|10665|10705|10665|10705|10665|10705|10665|1
1760638300000|2025-10-16 18:11:40|10707.5|10667.5|10720|10680|10720|10680|10707.5|10667.5|3
1760638310000|2025-10-16 18:11:50|10712.5|10672.5|10720|10680|10720|10680|10712.5|10672.5|2
1760638320000|2025-10-16 18:12:00|||||||||1
1760638330000|2025-10-16 18:12:10|||||||||3
1760638360000|2025-10-16 18:12:40|||||||||3
1760638380000|2025-10-16 18:13:00|10717.5|10677.5|10720|10680|10722.5|10682.5|10717.5|10677.5|0
1760638390000|2025-10-16 18:13:10|10722.5|10682.5|10720|10680|10722.5|10682.5|10720|10680|0
1760638400000|2025-10-16 18:13:20|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10720|10680|1
1760638410000|2025-10-16 18:13:30|||||||||1
1760638430000|2025-10-16 18:13:50|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|5
1760638440000|2025-10-16 18:14:00|10717.5|10677.5|10707.5|10667.5|10722.5|10682.5|10707.5|10667.5|7
1760638450000|2025-10-16 18:14:10|||||||||2
1760638460000|2025-10-16 18:14:20|||||||||1
1760638480000|2025-10-16 18:14:40|10705|10665|10705|10665|10705|10665|10705|10665|2
1760638490000|2025-10-16 18:14:50|10720|10680|10707.5|10667.5|10720|10680|10707.5|10667.5|5
1760638500000|2025-10-16 18:15:00|10710|10670|10710|10670|10710|10670|10705|10665|2
1760638520000|2025-10-16 18:15:20|10727.5|10687.5|10797.5|10597.5|10797.5|10695|10727.5|10590|6
1760638530000|2025-10-16 18:15:30|10795|10595|10712.5|10672.5|10795|10672.5|10712.5|10595|0
1760638540000|2025-10-16 18:15:40|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|4
1760638550000|2025-10-16 18:15:50|10715|10675|10715|10675|10715|10675|10715|10675|0
1760638570000|2025-10-16 18:16:10|10797.5|10597.5|10722.5|10682.5|10797.5|10682.5|10722.5|10597.5|0
1760638590000|2025-10-16 18:16:30|10720|10680|10790|10590|10790|10680|10720|10590|0
1760638600000|2025-10-16 18:16:40|10787.5|10587.5|10787.5|10587.5|10787.5|10587.5|10787.5|10587.5|0
1760638630000|2025-10-16 18:17:10|10790|10590|10720|10680|10792.5|10680|10720|10590|0
1760638640000|2025-10-16 18:17:20|10722.5|10682.5|10727.5|10687.5|10727.5|10687.5|10722.5|10682.5|0
1760638650000|2025-10-16 18:17:30|10730|10690|10722.5|10682.5|10732.5|10692.5|10722.5|10682.5|1
1760638680000|2025-10-16 18:18:00|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|0
1760638730000|2025-10-16 18:18:50|10725|10685|10725|10685|10725|10685|10725|10685|0
1760638770000|2025-10-16 18:19:30|10730|10690|10725|10685|10730|10690|10725|10685|1
1760638790000|2025-10-16 18:19:50|10730|10690|10725|10685|10730|10690|10725|10685|2
1760572800000|2025-10-16 00:00:00|10667.5|10467.5|10592.5|10552.5|10667.5|10552.5|10590|10467.5|0
1760572820000|2025-10-16 00:00:20|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|0
1760572830000|2025-10-16 00:00:30|10592.5|10552.5|10667.5|10467.5|10667.5|10552.5|10592.5|10467.5|0
1760572850000|2025-10-16 00:00:50|10672.5|10472.5|10600|10560|10677.5|10560|10600|10472.5|0
1760572860000|2025-10-16 00:01:00|10670|10470|10672.5|10472.5|10672.5|10472.5|10670|10470|0
1760573000000|2025-10-16 00:03:20|10670|10470|10670|10470|10677.5|10477.5|10667.5|10467.5|0
1760573010000|2025-10-16 00:03:30|10677.5|10477.5|10670|10470|10677.5|10560|10600|10467.5|0
1760573020000|2025-10-16 00:03:40|10665|10465|10667.5|10467.5|10667.5|10467.5|10665|10465|0
1760573030000|2025-10-16 00:03:50|10600|10560|10600|10560|10600|10560|10600|10560|0
1760573040000|2025-10-16 00:04:00|10667.5|10467.5|10600|10560|10667.5|10560|10600|10467.5|0
1760573060000|2025-10-16 00:04:20|10667.5|10467.5|10670|10470|10670|10572.5|10612.5|10467.5|0
1760573070000|2025-10-16 00:04:30|10677.5|10477.5|10670|10470|10677.5|10560|10600|10470|0
1760573080000|2025-10-16 00:04:40|10672.5|10472.5|10675|10475|10675|10475|10672.5|10472.5|0
1760573340000|2025-10-16 00:09:00|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|0
1760573440000|2025-10-16 00:10:40|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1760573630000|2025-10-16 00:13:50|10600|10560|10600|10560|10600|10560|10600|10560|1
1760573650000|2025-10-16 00:14:10|10670|10470|10672.5|10472.5|10672.5|10472.5|10670|10470|0
1760573660000|2025-10-16 00:14:20|10597.5|10557.5|10597.5|10557.5|10600|10560|10595|10555|0
1760573670000|2025-10-16 00:14:30|10600|10560|10605|10565|10605|10565|10600|10560|0
1760573680000|2025-10-16 00:14:40|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1760573710000|2025-10-16 00:15:10|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1760576060000|2025-10-16 00:54:20|10597.5|10557.5|10597.5|10557.5|10605|10565|10597.5|10557.5|1
1760576090000|2025-10-16 00:54:50|10595|10555|10605|10565|10605|10565|10595|10555|1
1760576330000|2025-10-16 00:58:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760576600000|2025-10-16 01:03:20|10595|10555|10605|10565|10605|10565|10595|10555|0
1760578910000|2025-10-16 01:41:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760578970000|2025-10-16 01:42:50|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760579840000|2025-10-16 01:57:20|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760621400000|2025-10-16 13:30:00|10597.5|10557.5|10657.5|10457.5|10657.5|10557.5|10597.5|10457.5|10
1760621410000|2025-10-16 13:30:10|10655|10455|10655|10455|10657.5|10457.5|10655|10455|1
1760621420000|2025-10-16 13:30:20|10657.5|10457.5|10580|10540|10657.5|10540|10580|10457.5|0
1760621430000|2025-10-16 13:30:30|10590|10550|10595|10555|10595|10555|10590|10550|86
1760621440000|2025-10-16 13:30:40|||||||||39
1760621450000|2025-10-16 13:30:50|||||||||10
1760621460000|2025-10-16 13:31:00|10597.5|10557.5|10597.5|10557.5|10600|10560|10595|10555|0
1760621480000|2025-10-16 13:31:20|10600|10560|10600|10560|10600|10560|10597.5|10557.5|1
1760621490000|2025-10-16 13:31:30|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|0
1760621520000|2025-10-16 13:32:00|10605|10565|10605|10565|10605|10565|10605|10565|2
1760621580000|2025-10-16 13:33:00|||||||||2
1760621590000|2025-10-16 13:33:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760621600000|2025-10-16 13:33:20|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760621630000|2025-10-16 13:33:50|10620|10580|10620|10580|10620|10580|10620|10580|15
1760621650000|2025-10-16 13:34:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|5
1760621660000|2025-10-16 13:34:20|||||||||1
1760621670000|2025-10-16 13:34:30|10625|10585|10625|10585|10625|10585|10622.5|10582.5|7
1760621680000|2025-10-16 13:34:40|10620|10580|10620|10580|10620|10580|10620|10580|5
1760621700000|2025-10-16 13:35:00|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|0
1760621780000|2025-10-16 13:36:20|10615|10575|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1760621820000|2025-10-16 13:37:00|||||||||1
1760621840000|2025-10-16 13:37:20|10615|10575|10615|10575|10615|10575|10615|10575|0
1760621890000|2025-10-16 13:38:10|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1760621910000|2025-10-16 13:38:30|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1760621920000|2025-10-16 13:38:40|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1760621930000|2025-10-16 13:38:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760621940000|2025-10-16 13:39:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1760621990000|2025-10-16 13:39:50|||||||||3
1760622120000|2025-10-16 13:42:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10630|10590|2
1760622130000|2025-10-16 13:42:10|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|6
1760622170000|2025-10-16 13:42:50|||||||||1
1760622250000|2025-10-16 13:44:10|||||||||3
1760622300000|2025-10-16 13:45:00|10640|10600|10640|10600|10640|10600|10640|10600|1
1760622480000|2025-10-16 13:48:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760622640000|2025-10-16 13:50:40|10650|10610|10660|10620|10660|10620|10650|10610|4
1760622650000|2025-10-16 13:50:50|||||||||3
1760622660000|2025-10-16 13:51:00|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|0
1760622670000|2025-10-16 13:51:10|10660|10620|10660|10620|10662.5|10622.5|10660|10620|5
1760622680000|2025-10-16 13:51:20|10665|10625|10660|10620|10665|10625|10660|10620|1
1760622690000|2025-10-16 13:51:30|10665|10625|10667.5|10627.5|10667.5|10627.5|10665|10625|2
1760622710000|2025-10-16 13:51:50|10675|10635|10675|10635|10675|10635|10675|10635|3
1760622730000|2025-10-16 13:52:10|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|1
1760622740000|2025-10-16 13:52:20|10670|10630|10670|10630|10670|10630|10670|10630|1
1760622750000|2025-10-16 13:52:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|5
1760622760000|2025-10-16 13:52:40|10665|10625|10665|10625|10665|10625|10665|10625|2
1760622780000|2025-10-16 13:53:00|||||||||1
1760622800000|2025-10-16 13:53:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|3
1760622810000|2025-10-16 13:53:30|||||||||1
1760622820000|2025-10-16 13:53:40|10672.5|10632.5|10667.5|10627.5|10672.5|10632.5|10667.5|10627.5|7
1760622830000|2025-10-16 13:53:50|10670|10630|10665|10625|10670|10630|10665|10625|1
1760622840000|2025-10-16 13:54:00|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|0
1760622850000|2025-10-16 13:54:10|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|1
1760622860000|2025-10-16 13:54:20|10675|10635|10677.5|10637.5|10677.5|10637.5|10675|10635|2
1760622870000|2025-10-16 13:54:30|10670|10630|10670|10630|10670|10630|10670|10630|8
1760622880000|2025-10-16 13:54:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|1
1760622890000|2025-10-16 13:54:50|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|1
1760622930000|2025-10-16 13:55:30|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|4
1760622940000|2025-10-16 13:55:40|10680|10640|10680|10640|10680|10640|10680|10640|0
1760622950000|2025-10-16 13:55:50|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1760623010000|2025-10-16 13:56:50|10675|10635|10670|10630|10675|10635|10670|10630|2
1760623020000|2025-10-16 13:57:00|10665|10625|10667.5|10627.5|10667.5|10627.5|10665|10625|0
1760623030000|2025-10-16 13:57:10|10662.5|10622.5|10667.5|10627.5|10667.5|10627.5|10662.5|10622.5|8
1760623060000|2025-10-16 13:57:40|10665|10625|10665|10625|10665|10625|10665|10625|1
1760623080000|2025-10-16 13:58:00|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|0
1760623100000|2025-10-16 13:58:20|10662.5|10622.5|10660|10620|10662.5|10622.5|10660|10620|0
1760623130000|2025-10-16 13:58:50|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|18
1760623140000|2025-10-16 13:59:00|10660|10620|10672.5|10632.5|10672.5|10632.5|10660|10620|2
1760623210000|2025-10-16 14:00:10|10680|10640|10682.5|10642.5|10682.5|10642.5|10680|10640|6
1760623230000|2025-10-16 14:00:30|10700|10660|10700|10660|10700|10660|10697.5|10657.5|5
1760623260000|2025-10-16 14:01:00|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|1
1760623270000|2025-10-16 14:01:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760623280000|2025-10-16 14:01:20|10695|10655|10695|10655|10695|10655|10695|10655|1
1760623290000|2025-10-16 14:01:30|10692.5|10652.5|10692.5|10652.5|10695|10655|10692.5|10652.5|5
1760623330000|2025-10-16 14:02:10|10690|10650|10690|10650|10692.5|10652.5|10690|10650|0
1760623340000|2025-10-16 14:02:20|10692.5|10652.5|10690|10650|10692.5|10652.5|10690|10650|0
1760623350000|2025-10-16 14:02:30|10692.5|10652.5|10690|10650|10692.5|10652.5|10690|10650|0
1760623360000|2025-10-16 14:02:40|10697.5|10657.5|10692.5|10652.5|10697.5|10657.5|10692.5|10652.5|3
1760623450000|2025-10-16 14:04:10|||||||||1
1760623500000|2025-10-16 14:05:00|10690|10650|10690|10650|10692.5|10652.5|10690|10650|0
1760623510000|2025-10-16 14:05:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760623690000|2025-10-16 14:08:10|||||||||3
1760623730000|2025-10-16 14:08:50|10695|10655|10692.5|10652.5|10695|10655|10692.5|10652.5|2
1760623760000|2025-10-16 14:09:20|||||||||1
1760623780000|2025-10-16 14:09:40|10740|10540|10680|10640|10740|10640|10680|10540|2
1760623800000|2025-10-16 14:10:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|0
1760623810000|2025-10-16 14:10:10|10665|10625|10665|10625|10665|10625|10665|10625|0
1760623820000|2025-10-16 14:10:20|10667.5|10627.5|10665|10625|10667.5|10627.5|10665|10625|0
1760623850000|2025-10-16 14:10:50|||||||||5
1760623920000|2025-10-16 14:12:00|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1760623970000|2025-10-16 14:12:50|10665|10625|10665|10625|10665|10625|10665|10625|1
1760624010000|2025-10-16 14:13:30|10662.5|10622.5|10645|10605|10730|10622.5|10645|10527.5|5
1760624030000|2025-10-16 14:13:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760624180000|2025-10-16 14:16:20|||||||||5
1760624250000|2025-10-16 14:17:30|10630|10590|10645|10605|10645|10605|10630|10590|1
1760624260000|2025-10-16 14:17:40|10642.5|10602.5|10635|10595|10642.5|10602.5|10635|10595|0
1760624270000|2025-10-16 14:17:50|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|3
1760624280000|2025-10-16 14:18:00|10630|10590|10630|10590|10630|10590|10630|10590|1
1760624300000|2025-10-16 14:18:20|10660|10620|10660|10620|10660|10620|10660|10620|5
1760624310000|2025-10-16 14:18:30|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|0
1760624380000|2025-10-16 14:19:40|10645|10605|10645|10605|10730|10605|10645|10530|5
1760624390000|2025-10-16 14:19:50|10647.5|10607.5|10655|10615|10655|10615|10647.5|10607.5|0
1760624400000|2025-10-16 14:20:00|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1760624410000|2025-10-16 14:20:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760624440000|2025-10-16 14:20:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1760624470000|2025-10-16 14:21:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760624480000|2025-10-16 14:21:20|10650|10610|10650|10610|10650|10610|10650|10610|0
1760624500000|2025-10-16 14:21:40|||||||||4
1760624510000|2025-10-16 14:21:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760624530000|2025-10-16 14:22:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1760624550000|2025-10-16 14:22:30|||||||||15
1760624560000|2025-10-16 14:22:40|||||||||2
1760624580000|2025-10-16 14:23:00|10647.5|10607.5|10645|10605|10647.5|10607.5|10645|10605|0
1760624590000|2025-10-16 14:23:10|||||||||1
1760624600000|2025-10-16 14:23:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760624610000|2025-10-16 14:23:30|10662.5|10622.5|10660|10620|10662.5|10622.5|10657.5|10617.5|5
1760624620000|2025-10-16 14:23:40|10657.5|10617.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|4
1760624630000|2025-10-16 14:23:50|||||||||1
1760624680000|2025-10-16 14:24:40|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|3
1760624690000|2025-10-16 14:24:50|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|1
1760624700000|2025-10-16 14:25:00|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760624800000|2025-10-16 14:26:40|10655|10615|10647.5|10607.5|10655|10615|10647.5|10607.5|0
1760624830000|2025-10-16 14:27:10|||||||||2
1760624900000|2025-10-16 14:28:20|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1760624940000|2025-10-16 14:29:00|10645|10605|10647.5|10607.5|10647.5|10607.5|10640|10600|1
1760624960000|2025-10-16 14:29:20|10650|10610|10650|10610|10650|10610|10650|10610|0
1760624990000|2025-10-16 14:29:50|||||||||5
1760625000000|2025-10-16 14:30:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|1
1760625160000|2025-10-16 14:32:40|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|4
1760625170000|2025-10-16 14:32:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1760625200000|2025-10-16 14:33:20|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|6
1760625210000|2025-10-16 14:33:30|10665|10625|10657.5|10617.5|10665|10625|10657.5|10617.5|0
1760625250000|2025-10-16 14:34:10|10660|10620|10657.5|10617.5|10660|10620|10657.5|10617.5|0
1760625260000|2025-10-16 14:34:20|10660|10620|10660|10620|10660|10620|10660|10620|0
1760625270000|2025-10-16 14:34:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1760625280000|2025-10-16 14:34:40|||||||||1
1760625290000|2025-10-16 14:34:50|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|0
1760625320000|2025-10-16 14:35:20|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|5
1760625400000|2025-10-16 14:36:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1760625450000|2025-10-16 14:37:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1760625460000|2025-10-16 14:37:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1760625480000|2025-10-16 14:38:00|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|5
1760625560000|2025-10-16 14:39:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1760625650000|2025-10-16 14:40:50|||||||||5
1760625810000|2025-10-16 14:43:30|||||||||5
1760625900000|2025-10-16 14:45:00|||||||||2
1760625980000|2025-10-16 14:46:20|10670|10630|10662.5|10622.5|10670|10630|10662.5|10622.5|4
1760626040000|2025-10-16 14:47:20|10665|10625|10665|10625|10665|10625|10662.5|10622.5|0
1760626060000|2025-10-16 14:47:40|||||||||1
1760626080000|2025-10-16 14:48:00|10667.5|10627.5|10670|10630|10670|10630|10667.5|10627.5|0
1760626140000|2025-10-16 14:49:00|10667.5|10627.5|10670|10630|10672.5|10632.5|10667.5|10627.5|5
1760626220000|2025-10-16 14:50:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1760626240000|2025-10-16 14:50:40|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|2
1760626250000|2025-10-16 14:50:50|10660|10620|10660|10620|10660|10620|10657.5|10617.5|0
1760626260000|2025-10-16 14:51:00|10652.5|10612.5|10662.5|10622.5|10662.5|10622.5|10652.5|10612.5|2
1760626270000|2025-10-16 14:51:10|10647.5|10607.5|10665|10625|10665|10625|10647.5|10607.5|0
1760626290000|2025-10-16 14:51:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|0
1760626300000|2025-10-16 14:51:40|||||||||5
1760626320000|2025-10-16 14:52:00|10655|10615|10655|10615|10660|10620|10655|10615|2
1760626330000|2025-10-16 14:52:10|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626350000|2025-10-16 14:52:30|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626360000|2025-10-16 14:52:40|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1760626370000|2025-10-16 14:52:50|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1760626380000|2025-10-16 14:53:00|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1760626390000|2025-10-16 14:53:10|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626400000|2025-10-16 14:53:20|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1760626410000|2025-10-16 14:53:30|10655|10615|10655|10615|10655|10615|10655|10615|0
1760626430000|2025-10-16 14:53:50|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1760626440000|2025-10-16 14:54:00|10650|10610|10645|10605|10650|10610|10645|10605|0
1760626460000|2025-10-16 14:54:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760626470000|2025-10-16 14:54:30|||||||||5
1760626500000|2025-10-16 14:55:00|10635|10595|10645|10605|10647.5|10607.5|10635|10595|1
1760626530000|2025-10-16 14:55:30|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760626610000|2025-10-16 14:56:50|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1760626620000|2025-10-16 14:57:00|||||||||25
1760626680000|2025-10-16 14:58:00|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626690000|2025-10-16 14:58:10|10660|10620|10660|10620|10660|10620|10660|10620|3
1760626700000|2025-10-16 14:58:20|10662.5|10622.5|10652.5|10612.5|10662.5|10622.5|10652.5|10612.5|1
1760626720000|2025-10-16 14:58:40|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1760626730000|2025-10-16 14:58:50|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|0
1760626740000|2025-10-16 14:59:00|||||||||1
1760626760000|2025-10-16 14:59:20|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|0
1760626790000|2025-10-16 14:59:50|||||||||4
1760626830000|2025-10-16 15:00:30|||||||||1
1760626840000|2025-10-16 15:00:40|||||||||1
1760626960000|2025-10-16 15:02:40|||||||||5
1760626970000|2025-10-16 15:02:50|||||||||5
1760627060000|2025-10-16 15:04:20|10670|10630|10675|10635|10675|10635|10670|10630|2
1760627100000|2025-10-16 15:05:00|10697.5|10657.5|10692.5|10652.5|10697.5|10657.5|10692.5|10652.5|8
1760627110000|2025-10-16 15:05:10|10685|10645|10687.5|10647.5|10687.5|10647.5|10685|10645|2
1760627120000|2025-10-16 15:05:20|10685|10645|10692.5|10652.5|10702.5|10662.5|10685|10645|56
1760627140000|2025-10-16 15:05:40|10695|10655|10695|10655|10695|10655|10695|10655|12
1760627380000|2025-10-16 15:09:40|10697.5|10657.5|10695|10655|10697.5|10657.5|10695|10655|0
1760627400000|2025-10-16 15:10:00|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760627420000|2025-10-16 15:10:20|10715|10675|10715|10675|10715|10675|10715|10675|4
1760627470000|2025-10-16 15:11:10|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|2
1760627480000|2025-10-16 15:11:20|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|0
1760627490000|2025-10-16 15:11:30|10730|10690|10730|10690|10730|10690|10730|10690|0
1760627500000|2025-10-16 15:11:40|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|2
1760627510000|2025-10-16 15:11:50|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10715|10675|4
1760627580000|2025-10-16 15:13:00|10720|10680|10720|10680|10720|10680|10720|10680|0
1760627610000|2025-10-16 15:13:30|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|6
1760627640000|2025-10-16 15:14:00|||||||||4
1760627660000|2025-10-16 15:14:20|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|6
1760627680000|2025-10-16 15:14:40|10730|10690|10730|10690|10730|10690|10730|10690|2
1760627690000|2025-10-16 15:14:50|10727.5|10687.5|10730|10690|10730|10690|10727.5|10687.5|0
1760627740000|2025-10-16 15:15:40|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760627780000|2025-10-16 15:16:20|||||||||5
1760627790000|2025-10-16 15:16:30|10735|10695|10732.5|10692.5|10735|10695|10732.5|10692.5|0
1760627800000|2025-10-16 15:16:40|10735|10695|10730|10690|10735|10695|10730|10690|0
1760627810000|2025-10-16 15:16:50|10735|10695|10742.5|10702.5|10745|10705|10735|10695|3
1760627820000|2025-10-16 15:17:00|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760627830000|2025-10-16 15:17:10|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|2
1760627850000|2025-10-16 15:17:30|10740|10700|10740|10700|10740|10700|10740|10700|0
1760627900000|2025-10-16 15:18:20|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1760628010000|2025-10-16 15:20:10|||||||||1
1760628120000|2025-10-16 15:22:00|10740|10700|10740|10700|10740|10700|10740|10700|0
1760628210000|2025-10-16 15:23:30|10735|10695|10735|10695|10735|10695|10735|10695|0
1760628220000|2025-10-16 15:23:40|10740|10700|10740|10700|10740|10700|10740|10700|9
1760628330000|2025-10-16 15:25:30|10735|10695|10710|10670|10735|10695|10690|10650|7
1760628350000|2025-10-16 15:25:50|10730|10690|10737.5|10697.5|10737.5|10697.5|10730|10690|2
1760628370000|2025-10-16 15:26:10|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|8
1760628380000|2025-10-16 15:26:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1760628390000|2025-10-16 15:26:30|10750|10710|10747.5|10707.5|10752.5|10712.5|10747.5|10707.5|2
1760628400000|2025-10-16 15:26:40|10750|10710|10750|10710|10750|10710|10750|10710|1
1760628500000|2025-10-16 15:28:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|9
1760628750000|2025-10-16 15:32:30|10745|10705|10745|10705|10745|10705|10745|10705|0
1760628770000|2025-10-16 15:32:50|||||||||3
1760628810000|2025-10-16 15:33:30|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760628820000|2025-10-16 15:33:40|10745|10705|10745|10705|10745|10705|10745|10705|0
1760628840000|2025-10-16 15:34:00|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|1
1760628850000|2025-10-16 15:34:10|||||||||3
1760628870000|2025-10-16 15:34:30|||||||||3
1760628880000|2025-10-16 15:34:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|4
1760628890000|2025-10-16 15:34:50|10727.5|10687.5|10737.5|10697.5|10737.5|10697.5|10727.5|10687.5|3
1760629020000|2025-10-16 15:37:00|10740|10700|10740|10700|10740|10700|10740|10700|0
1760629030000|2025-10-16 15:37:10|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|3
1760629040000|2025-10-16 15:37:20|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760629060000|2025-10-16 15:37:40|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1760629100000|2025-10-16 15:38:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760629160000|2025-10-16 15:39:20|||||||||1
1760629190000|2025-10-16 15:39:50|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|0
1760629200000|2025-10-16 15:40:00|10745|10705|10745|10705|10745|10705|10745|10705|0
1760629220000|2025-10-16 15:40:20|||||||||6
1760629250000|2025-10-16 15:40:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760629270000|2025-10-16 15:41:10|||||||||1
1760629340000|2025-10-16 15:42:20|||||||||1
1760629520000|2025-10-16 15:45:20|10745|10705|10745|10705|10745|10705|10745|10705|2
1760629530000|2025-10-16 15:45:30|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1760629560000|2025-10-16 15:46:00|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|5
1760629600000|2025-10-16 15:46:40|||||||||2
1760629730000|2025-10-16 15:48:50|||||||||5
1760629900000|2025-10-16 15:51:40|||||||||1
1760629910000|2025-10-16 15:51:50|10745|10705|10745|10705|10745|10705|10745|10705|7
1760629920000|2025-10-16 15:52:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760629930000|2025-10-16 15:52:10|10745|10705|10745|10705|10745|10705|10745|10705|1
1760629940000|2025-10-16 15:52:20|10750|10710|10747.5|10707.5|10752.5|10712.5|10747.5|10707.5|3
1760630070000|2025-10-16 15:54:30|||||||||5
1760630230000|2025-10-16 15:57:10|||||||||5
1760630340000|2025-10-16 15:59:00|10745|10705|10745|10705|10745|10705|10745|10705|4
1760630390000|2025-10-16 15:59:50|||||||||1
1760630400000|2025-10-16 16:00:00|||||||||3
1760630440000|2025-10-16 16:00:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760630450000|2025-10-16 16:00:50|||||||||1
1760630470000|2025-10-16 16:01:10|10750|10710|10750|10710|10750|10710|10750|10710|0
1760630480000|2025-10-16 16:01:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760630490000|2025-10-16 16:01:30|10752.5|10712.5|10755|10715|10755|10715|10752.5|10712.5|2
1760630520000|2025-10-16 16:02:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760630590000|2025-10-16 16:03:10|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|7
1760630640000|2025-10-16 16:04:00|10765|10725|10765|10725|10765|10725|10765|10725|0
1760630680000|2025-10-16 16:04:40|10767.5|10727.5|10765|10725|10767.5|10727.5|10765|10725|1
1760630690000|2025-10-16 16:04:50|10767.5|10727.5|10765|10725|10767.5|10727.5|10762.5|10722.5|0
1760630700000|2025-10-16 16:05:00|10767.5|10727.5|10757.5|10717.5|10767.5|10727.5|10757.5|10717.5|8
1760630710000|2025-10-16 16:05:10|||||||||3
1760630720000|2025-10-16 16:05:20|||||||||1
1760630770000|2025-10-16 16:06:10|10760|10720|10757.5|10717.5|10760|10720|10757.5|10717.5|0
1760630790000|2025-10-16 16:06:30|10760|10720|10755|10715|10762.5|10722.5|10752.5|10712.5|0
1760630800000|2025-10-16 16:06:40|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760630910000|2025-10-16 16:08:30|10755|10715|10755|10715|10755|10715|10755|10715|0
1760630930000|2025-10-16 16:08:50|10757.5|10717.5|10745|10705|10822.5|10717.5|10745|10622.5|2
1760630940000|2025-10-16 16:09:00|10742.5|10702.5|10725|10685|10742.5|10702.5|10725|10685|0
1760630950000|2025-10-16 16:09:10|10727.5|10687.5|10732.5|10692.5|10732.5|10692.5|10727.5|10687.5|0
1760631260000|2025-10-16 16:14:20|10775|10575|10775|10575|10775|10575|10775|10575|2
1760631270000|2025-10-16 16:14:30|10777.5|10577.5|10787.5|10587.5|10787.5|10587.5|10777.5|10577.5|0
1760631280000|2025-10-16 16:14:40|10782.5|10582.5|10782.5|10582.5|10782.5|10582.5|10782.5|10582.5|0
1760631350000|2025-10-16 16:15:50|10785|10585|10782.5|10582.5|10785|10585|10782.5|10582.5|0
1760631360000|2025-10-16 16:16:00|10785|10585|10787.5|10587.5|10787.5|10587.5|10785|10585|0
1760631420000|2025-10-16 16:17:00|10785|10585|10782.5|10582.5|10785|10585|10782.5|10582.5|0
1760631490000|2025-10-16 16:18:10|||||||||1
1760631540000|2025-10-16 16:19:00|||||||||1
1760631670000|2025-10-16 16:21:10|10780|10580|10777.5|10577.5|10780|10580|10777.5|10577.5|0
1760631680000|2025-10-16 16:21:20|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1760631700000|2025-10-16 16:21:40|10705|10665|10705|10665|10705|10665|10705|10665|19
1760631730000|2025-10-16 16:22:10|10702.5|10662.5|10705|10665|10705|10665|10702.5|10662.5|0
1760631780000|2025-10-16 16:23:00|10707.5|10667.5|10740|10700|10740|10700|10707.5|10667.5|2
1760632070000|2025-10-16 16:27:50|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1760632190000|2025-10-16 16:29:50|||||||||4
1760632200000|2025-10-16 16:30:00|10750|10710|10750|10710|10750|10710|10750|10710|0
1760632210000|2025-10-16 16:30:10|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|0
1760632270000|2025-10-16 16:31:10|||||||||1
1760632290000|2025-10-16 16:31:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10730|10690|4
1760632310000|2025-10-16 16:31:50|10730|10690|10725|10685|10730|10690|10720|10680|0
1760632360000|2025-10-16 16:32:40|||||||||1
1760632480000|2025-10-16 16:34:40|10730|10690|10730|10690|10730|10690|10730|10690|0
1760632520000|2025-10-16 16:35:20|||||||||5
1760632570000|2025-10-16 16:36:10|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760632590000|2025-10-16 16:36:30|||||||||1
1760632610000|2025-10-16 16:36:50|10720|10680|10715|10675|10720|10680|10715|10675|1
1760632620000|2025-10-16 16:37:00|10717.5|10677.5|10712.5|10672.5|10717.5|10677.5|10712.5|10672.5|0
1760632630000|2025-10-16 16:37:10|10715|10675|10715|10675|10715|10675|10715|10675|0
1760632660000|2025-10-16 16:37:40|10717.5|10677.5|10722.5|10682.5|10722.5|10682.5|10717.5|10677.5|0
1760632670000|2025-10-16 16:37:50|10730|10690|10730|10690|10730|10690|10730|10690|0
1760632680000|2025-10-16 16:38:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10717.5|10677.5|5
1760632700000|2025-10-16 16:38:20|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1760632730000|2025-10-16 16:38:50|10740|10700|10740|10700|10740|10700|10740|10700|0
1760632810000|2025-10-16 16:40:10|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|0
1760632820000|2025-10-16 16:40:20|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760632850000|2025-10-16 16:40:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|5
1760632860000|2025-10-16 16:41:00|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760632870000|2025-10-16 16:41:10|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760632910000|2025-10-16 16:41:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760632930000|2025-10-16 16:42:10|10745|10705|10747.5|10707.5|10747.5|10707.5|10742.5|10702.5|0
1760632980000|2025-10-16 16:43:00|10745|10705|10745|10705|10745|10705|10745|10705|0
1760633010000|2025-10-16 16:43:30|||||||||5
1760633050000|2025-10-16 16:44:10|||||||||1
1760633170000|2025-10-16 16:46:10|||||||||4
1760633210000|2025-10-16 16:46:50|10742.5|10702.5|10725|10685|10742.5|10702.5|10725|10685|4
1760633270000|2025-10-16 16:47:50|10730|10690|10730|10690|10730|10690|10730|10690|0
1760633280000|2025-10-16 16:48:00|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1760633340000|2025-10-16 16:49:00|||||||||5
1760633500000|2025-10-16 16:51:40|||||||||5
1760633670000|2025-10-16 16:54:30|||||||||5
1760633780000|2025-10-16 16:56:20|10735|10695|10735|10695|10735|10695|10735|10695|0
1760633790000|2025-10-16 16:56:30|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760633800000|2025-10-16 16:56:40|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|0
1760633810000|2025-10-16 16:56:50|10745|10705|10745|10705|10745|10705|10745|10705|0
1760633820000|2025-10-16 16:57:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|2
1760633830000|2025-10-16 16:57:10|||||||||5
1760633900000|2025-10-16 16:58:20|10750|10710|10750|10710|10750|10710|10750|10710|3
1760633920000|2025-10-16 16:58:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760633960000|2025-10-16 16:59:20|10750|10710|10750|10710|10750|10710|10750|10710|0
1760633990000|2025-10-16 16:59:50|||||||||4
1760634040000|2025-10-16 17:00:40|10752.5|10712.5|10750|10710|10752.5|10712.5|10750|10710|0
1760634160000|2025-10-16 17:02:40|||||||||5
1760634320000|2025-10-16 17:05:20|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|7
1760634430000|2025-10-16 17:07:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760634480000|2025-10-16 17:08:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|5
1760634490000|2025-10-16 17:08:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760634510000|2025-10-16 17:08:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760634590000|2025-10-16 17:09:50|||||||||1
1760634600000|2025-10-16 17:10:00|10755|10715|10742.5|10702.5|10755|10715|10742.5|10702.5|4
1760634610000|2025-10-16 17:10:10|10745|10705|10755|10715|10755|10715|10745|10705|0
1760634630000|2025-10-16 17:10:30|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|2
1760634650000|2025-10-16 17:10:50|||||||||5
1760634660000|2025-10-16 17:11:00|10750|10710|10750|10710|10750|10710|10750|10710|1
1760634750000|2025-10-16 17:12:30|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760634810000|2025-10-16 17:13:30|||||||||4
1760634890000|2025-10-16 17:14:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1760634950000|2025-10-16 17:15:50|||||||||1
1760634970000|2025-10-16 17:16:10|10750|10710|10750|10710|10750|10710|10750|10710|28
1760635150000|2025-10-16 17:19:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760635190000|2025-10-16 17:19:50|10755|10715|10755|10715|10755|10715|10755|10715|0
1760635310000|2025-10-16 17:21:50|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|1
1760635380000|2025-10-16 17:23:00|||||||||1
1760635400000|2025-10-16 17:23:20|10750|10710|10742.5|10702.5|10750|10710|10742.5|10702.5|1
1760635410000|2025-10-16 17:23:30|10740|10700|10735|10695|10740|10700|10727.5|10687.5|0
1760635430000|2025-10-16 17:23:50|10737.5|10697.5|10740|10700|10740|10700|10735|10695|0
1760635460000|2025-10-16 17:24:20|||||||||1
1760635560000|2025-10-16 17:26:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1760635640000|2025-10-16 17:27:20|10750|10710|10750|10710|10750|10710|10750|10710|0
1760635770000|2025-10-16 17:29:30|10752.5|10712.5|10757.5|10717.5|10757.5|10717.5|10752.5|10712.5|0
1760635790000|2025-10-16 17:29:50|10760|10720|10760|10720|10760|10720|10760|10720|2
1760635810000|2025-10-16 17:30:10|||||||||2
1760635820000|2025-10-16 17:30:20|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1760635830000|2025-10-16 17:30:30|10755|10715|10755|10715|10755|10715|10752.5|10712.5|1
1760635850000|2025-10-16 17:30:50|10745|10705|10752.5|10712.5|10752.5|10712.5|10745|10705|0
1760635870000|2025-10-16 17:31:10|10755|10715|10755|10715|10755|10715|10755|10715|0
1760635880000|2025-10-16 17:31:20|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760635960000|2025-10-16 17:32:40|10755|10715|10755|10715|10755|10715|10755|10715|5
1760635990000|2025-10-16 17:33:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760636080000|2025-10-16 17:34:40|10750|10710|10750|10710|10750|10710|10750|10710|0
1760636120000|2025-10-16 17:35:20|||||||||5
1760636150000|2025-10-16 17:35:50|||||||||1
1760636230000|2025-10-16 17:37:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1760636250000|2025-10-16 17:37:30|10750|10710|10740|10700|10750|10710|10735|10695|0
1760636270000|2025-10-16 17:37:50|10742.5|10702.5|10755|10715|10755|10715|10742.5|10702.5|0
1760636280000|2025-10-16 17:38:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|9
1760636300000|2025-10-16 17:38:20|||||||||2
1760636730000|2025-10-16 17:45:30|10755|10715|10755|10715|10755|10715|10755|10715|0
1760636880000|2025-10-16 17:48:00|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|3
1760636930000|2025-10-16 17:48:50|||||||||2
1760637000000|2025-10-16 17:50:00|||||||||1
1760637010000|2025-10-16 17:50:10|||||||||1
1760637040000|2025-10-16 17:50:40|10770|10730|10770|10730|10770|10730|10770|10730|1
1760637070000|2025-10-16 17:51:10|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1760637090000|2025-10-16 17:51:30|||||||||1
1760637100000|2025-10-16 17:51:40|||||||||7
1760637200000|2025-10-16 17:53:20|10775|10735|10775|10735|10775|10735|10775|10735|0
1760637250000|2025-10-16 17:54:10|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|0
1760637270000|2025-10-16 17:54:30|10775|10735|10775|10735|10775|10735|10775|10735|12
1760637290000|2025-10-16 17:54:50|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|2
1760637300000|2025-10-16 17:55:00|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|0
1760637430000|2025-10-16 17:57:10|||||||||7
1760637590000|2025-10-16 17:59:50|||||||||11
1760637620000|2025-10-16 18:00:20|||||||||1
1760637630000|2025-10-16 18:00:30|||||||||1
1760637650000|2025-10-16 18:00:50|||||||||1
1760637660000|2025-10-16 18:01:00|||||||||1
1760637680000|2025-10-16 18:01:20|||||||||1
1760637690000|2025-10-16 18:01:30|||||||||2
1760637700000|2025-10-16 18:01:40|10765|10725|10767.5|10727.5|10767.5|10727.5|10765|10725|0
1760637710000|2025-10-16 18:01:50|10765|10725|10767.5|10727.5|10767.5|10727.5|10765|10725|2
1760637720000|2025-10-16 18:02:00|||||||||1
1760637730000|2025-10-16 18:02:10|10760|10720|10757.5|10717.5|10760|10720|10757.5|10717.5|2
1760637740000|2025-10-16 18:02:20|||||||||1
1760637750000|2025-10-16 18:02:30|||||||||1
1760637770000|2025-10-16 18:02:50|||||||||1
1760637780000|2025-10-16 18:03:00|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|1
1760637790000|2025-10-16 18:03:10|||||||||1
1760637800000|2025-10-16 18:03:20|||||||||1
1760637820000|2025-10-16 18:03:40|||||||||1
1760637830000|2025-10-16 18:03:50|||||||||10
1760637840000|2025-10-16 18:04:00|||||||||1
1760637860000|2025-10-16 18:04:20|||||||||2
1760637870000|2025-10-16 18:04:30|||||||||1
1760637880000|2025-10-16 18:04:40|||||||||1
1760637890000|2025-10-16 18:04:50|||||||||1
1760637900000|2025-10-16 18:05:00|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|0
1760637910000|2025-10-16 18:05:10|||||||||1
1760637920000|2025-10-16 18:05:20|10750|10710|10750|10710|10752.5|10712.5|10750|10710|1
1760637940000|2025-10-16 18:05:40|||||||||1
1760637950000|2025-10-16 18:05:50|||||||||1
1760637960000|2025-10-16 18:06:00|||||||||6
1760637980000|2025-10-16 18:06:20|||||||||1
1760637990000|2025-10-16 18:06:30|10810|10610|10735|10695|10810|10695|10732.5|10610|2
1760638000000|2025-10-16 18:06:40|||||||||1
1760638010000|2025-10-16 18:06:50|||||||||1
1760638030000|2025-10-16 18:07:10|||||||||1
1760638040000|2025-10-16 18:07:20|||||||||1
1760638060000|2025-10-16 18:07:40|||||||||1
1760638070000|2025-10-16 18:07:50|||||||||3
1760638100000|2025-10-16 18:08:20|10732.5|10692.5|10730|10690|10732.5|10692.5|10730|10690|0
1760638110000|2025-10-16 18:08:30|10727.5|10687.5|10722.5|10682.5|10727.5|10687.5|10722.5|10682.5|2
1760638120000|2025-10-16 18:08:40|||||||||1
1760638140000|2025-10-16 18:09:00|||||||||1
1760638150000|2025-10-16 18:09:10|10725|10685|10725|10685|10725|10685|10725|10685|1
1760638160000|2025-10-16 18:09:20|10722.5|10682.5|10715|10675|10725|10685|10715|10675|0
1760638170000|2025-10-16 18:09:30|10722.5|10682.5|10735|10695|10820|10695|10722.5|10620|5
1760638180000|2025-10-16 18:09:40|||||||||1
1760638200000|2025-10-16 18:10:00|10727.5|10687.5|10822.5|10622.5|10822.5|10687.5|10727.5|10622.5|2
1760638210000|2025-10-16 18:10:10|10745|10705|10740|10700|10745|10705|10737.5|10697.5|1
1760638230000|2025-10-16 18:10:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1760638240000|2025-10-16 18:10:40|||||||||2
1760638260000|2025-10-16 18:11:00|10720|10680|10720|10680|10720|10680|10720|10680|2
1760638270000|2025-10-16 18:11:10|||||||||1
1760638280000|2025-10-16 18:11:20|10717.5|10677.5|10715|10675|10720|10680|10715|10675|2
1760638290000|2025-10-16 18:11:30|10705|10665|10705|10665|10705|10665|10705|10665|1
1760638300000|2025-10-16 18:11:40|10707.5|10667.5|10720|10680|10720|10680|10707.5|10667.5|3
1760638310000|2025-10-16 18:11:50|10712.5|10672.5|10720|10680|10720|10680|10712.5|10672.5|2
1760638320000|2025-10-16 18:12:00|||||||||1
1760638330000|2025-10-16 18:12:10|||||||||3
1760638360000|2025-10-16 18:12:40|||||||||3
1760638380000|2025-10-16 18:13:00|10717.5|10677.5|10720|10680|10722.5|10682.5|10717.5|10677.5|0
1760638390000|2025-10-16 18:13:10|10722.5|10682.5|10720|10680|10722.5|10682.5|10720|10680|0
1760638400000|2025-10-16 18:13:20|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10720|10680|1
1760638410000|2025-10-16 18:13:30|||||||||1
1760638430000|2025-10-16 18:13:50|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|5
1760638440000|2025-10-16 18:14:00|10717.5|10677.5|10707.5|10667.5|10722.5|10682.5|10707.5|10667.5|7
1760638450000|2025-10-16 18:14:10|||||||||2
1760638460000|2025-10-16 18:14:20|||||||||1
1760638480000|2025-10-16 18:14:40|10705|10665|10705|10665|10705|10665|10705|10665|2
1760638490000|2025-10-16 18:14:50|10720|10680|10707.5|10667.5|10720|10680|10707.5|10667.5|5
1760638500000|2025-10-16 18:15:00|10710|10670|10710|10670|10710|10670|10705|10665|2
1760638520000|2025-10-16 18:15:20|10727.5|10687.5|10797.5|10597.5|10797.5|10695|10727.5|10590|6
1760638530000|2025-10-16 18:15:30|10795|10595|10712.5|10672.5|10795|10672.5|10712.5|10595|0
1760638540000|2025-10-16 18:15:40|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|4
1760638550000|2025-10-16 18:15:50|10715|10675|10715|10675|10715|10675|10715|10675|0
1760638570000|2025-10-16 18:16:10|10797.5|10597.5|10722.5|10682.5|10797.5|10682.5|10722.5|10597.5|0
1760638590000|2025-10-16 18:16:30|10720|10680|10790|10590|10790|10680|10720|10590|0
1760638600000|2025-10-16 18:16:40|10787.5|10587.5|10787.5|10587.5|10787.5|10587.5|10787.5|10587.5|0
1760638630000|2025-10-16 18:17:10|10790|10590|10720|10680|10792.5|10680|10720|10590|0
1760638640000|2025-10-16 18:17:20|10722.5|10682.5|10727.5|10687.5|10727.5|10687.5|10722.5|10682.5|0
1760638650000|2025-10-16 18:17:30|10730|10690|10722.5|10682.5|10732.5|10692.5|10722.5|10682.5|1
1760638680000|2025-10-16 18:18:00|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|0
1760638730000|2025-10-16 18:18:50|10725|10685|10725|10685|10725|10685|10725|10685|0
1760638770000|2025-10-16 18:19:30|10730|10690|10725|10685|10730|10690|10725|10685|1
1760638790000|2025-10-16 18:19:50|10730|10690|10725|10685|10730|10690|10725|10685|2
1760659200000|2025-10-17 00:00:00|10705|10665|10720|10680|10720|10680|10705|10665|0
1760659210000|2025-10-17 00:00:10|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760660600000|2025-10-17 00:23:20|10805|10605|10810|10610|10810|10610|10805|10605|0
1760663300000|2025-10-17 01:08:20|||||||||5
1760663960000|2025-10-17 01:19:20|10805|10605|10802.5|10602.5|10805|10605|10802.5|10602.5|0
1760663970000|2025-10-17 01:19:30|10810|10610|10810|10610|10810|10610|10810|10610|0
1760659200000|2025-10-17 00:00:00|10705|10665|10720|10680|10720|10680|10705|10665|0
1760659210000|2025-10-17 00:00:10|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760660600000|2025-10-17 00:23:20|10805|10605|10810|10610|10810|10610|10805|10605|0
1760663300000|2025-10-17 01:08:20|||||||||5
1760663960000|2025-10-17 01:19:20|10805|10605|10802.5|10602.5|10805|10605|10802.5|10602.5|0
1760663970000|2025-10-17 01:19:30|10810|10610|10810|10610|10810|10610|10810|10610|0
1760707800000|2025-10-17 13:30:00|10740|10700|10737.5|10697.5|10740|10700|10737.5|10697.5|23
1760707810000|2025-10-17 13:30:10|10740|10700|10740|10700|10740|10700|10740|10700|19
1760707820000|2025-10-17 13:30:20|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|17
1760707830000|2025-10-17 13:30:30|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1760707840000|2025-10-17 13:30:40|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|2
1760707860000|2025-10-17 13:31:00|10735|10695|10735|10695|10735|10695|10735|10695|10
1760707870000|2025-10-17 13:31:10|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10735|10695|73
1760707880000|2025-10-17 13:31:20|10735|10695|10690|10650|10777.5|10695|10690|10577.5|12
1760707950000|2025-10-17 13:32:30|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760707970000|2025-10-17 13:32:50|||||||||7
1760707980000|2025-10-17 13:33:00|10697.5|10657.5|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1760708040000|2025-10-17 13:34:00|10695|10655|10692.5|10652.5|10695|10655|10692.5|10652.5|0
1760708050000|2025-10-17 13:34:10|||||||||3
1760708060000|2025-10-17 13:34:20|||||||||16
1760708080000|2025-10-17 13:34:40|||||||||1
1760708100000|2025-10-17 13:35:00|||||||||1
1760708120000|2025-10-17 13:35:20|||||||||2
1760708150000|2025-10-17 13:35:50|10797.5|10597.5|10805|10605|10807.5|10697.5|10717.5|10597.5|7
1760708160000|2025-10-17 13:36:00|10737.5|10697.5|10732.5|10692.5|10737.5|10697.5|10732.5|10692.5|2
1760708210000|2025-10-17 13:36:50|||||||||1
1760708250000|2025-10-17 13:37:30|||||||||1
1760708270000|2025-10-17 13:37:50|||||||||1
1760708330000|2025-10-17 13:38:50|||||||||2
1760708370000|2025-10-17 13:39:30|||||||||2
1760708420000|2025-10-17 13:40:20|||||||||2
1760708430000|2025-10-17 13:40:30|||||||||2
1760708460000|2025-10-17 13:41:00|||||||||1
1760708480000|2025-10-17 13:41:20|||||||||1
1760708520000|2025-10-17 13:42:00|||||||||2
1760708570000|2025-10-17 13:42:50|10735|10695|10737.5|10697.5|10737.5|10697.5|10735|10695|2
1760708580000|2025-10-17 13:43:00|10735|10695|10730|10690|10737.5|10697.5|10730|10690|5
1760708590000|2025-10-17 13:43:10|||||||||2
1760708600000|2025-10-17 13:43:20|10725|10685|10725|10685|10725|10685|10725|10685|2
1760708640000|2025-10-17 13:44:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|2
1760708680000|2025-10-17 13:44:40|||||||||1
1760708700000|2025-10-17 13:45:00|||||||||1
1760708720000|2025-10-17 13:45:20|||||||||1
1760708750000|2025-10-17 13:45:50|||||||||3
1760708770000|2025-10-17 13:46:10|||||||||1
1760708780000|2025-10-17 13:46:20|||||||||2
1760708820000|2025-10-17 13:47:00|||||||||1
1760708880000|2025-10-17 13:48:00|||||||||3
1760708890000|2025-10-17 13:48:10|10720|10680|10712.5|10672.5|10720|10680|10712.5|10672.5|2
1760708910000|2025-10-17 13:48:30|10710|10670|10710|10670|10710|10670|10710|10670|2
1760708920000|2025-10-17 13:48:40|||||||||1
1760708940000|2025-10-17 13:49:00|||||||||5
1760708970000|2025-10-17 13:49:30|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|6
1760708980000|2025-10-17 13:49:40|10780|10580|10782.5|10582.5|10782.5|10582.5|10780|10580|3
1760708990000|2025-10-17 13:49:50|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|0
1760709020000|2025-10-17 13:50:20|||||||||1
1760709040000|2025-10-17 13:50:40|||||||||3
1760709050000|2025-10-17 13:50:50|10710|10670|10707.5|10667.5|10710|10670|10707.5|10667.5|3
1760709060000|2025-10-17 13:51:00|10705|10665|10705|10665|10705|10665|10705|10665|0
1760709070000|2025-10-17 13:51:10|10700|10660|10700|10660|10700|10660|10700|10660|1
1760709090000|2025-10-17 13:51:30|10687.5|10647.5|10690|10650|10692.5|10652.5|10687.5|10647.5|5
1760709100000|2025-10-17 13:51:40|10695|10655|10695|10655|10695|10655|10695|10655|2
1760709110000|2025-10-17 13:51:50|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|1
1760709120000|2025-10-17 13:52:00|||||||||1
1760709140000|2025-10-17 13:52:20|||||||||1
1760709150000|2025-10-17 13:52:30|||||||||2
1760709160000|2025-10-17 13:52:40|10690|10650|10690|10650|10690|10650|10690|10650|1
1760709170000|2025-10-17 13:52:50|||||||||11
1760709180000|2025-10-17 13:53:00|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|2
1760709190000|2025-10-17 13:53:10|10690|10650|10690|10650|10690|10650|10690|10650|0
1760709200000|2025-10-17 13:53:20|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|4
1760709210000|2025-10-17 13:53:30|10685|10645|10685|10645|10685|10645|10685|10645|0
1760709220000|2025-10-17 13:53:40|10687.5|10647.5|10675|10635|10687.5|10647.5|10667.5|10627.5|4
1760709230000|2025-10-17 13:53:50|||||||||5
1760709240000|2025-10-17 13:54:00|10690|10650|10685|10645|10690|10650|10685|10645|3
1760709260000|2025-10-17 13:54:20|10682.5|10642.5|10657.5|10617.5|10682.5|10642.5|10657.5|10617.5|7
1760709270000|2025-10-17 13:54:30|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|3
1760709280000|2025-10-17 13:54:40|10667.5|10627.5|10662.5|10622.5|10667.5|10627.5|10662.5|10622.5|3
1760709290000|2025-10-17 13:54:50|||||||||1
1760709300000|2025-10-17 13:55:00|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1760709310000|2025-10-17 13:55:10|||||||||2
1760709320000|2025-10-17 13:55:20|10665|10625|10670|10630|10670|10630|10665|10625|0
1760709340000|2025-10-17 13:55:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|8
1760709350000|2025-10-17 13:55:50|10780|10580|10682.5|10642.5|10780|10647.5|10682.5|10580|3
1760709360000|2025-10-17 13:56:00|10685|10645|10687.5|10647.5|10687.5|10647.5|10685|10645|48
1760709380000|2025-10-17 13:56:20|||||||||6
1760709390000|2025-10-17 13:56:30|||||||||4
1760709400000|2025-10-17 13:56:40|10707.5|10667.5|10715|10675|10715|10675|10707.5|10667.5|8
1760709420000|2025-10-17 13:57:00|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760709430000|2025-10-17 13:57:10|10715|10675|10717.5|10677.5|10717.5|10677.5|10715|10675|2
1760709450000|2025-10-17 13:57:30|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|0
1760709470000|2025-10-17 13:57:50|10725|10685|10725|10685|10725|10685|10722.5|10682.5|11
1760709520000|2025-10-17 13:58:40|||||||||2
1760709560000|2025-10-17 13:59:20|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|0
1760709580000|2025-10-17 13:59:40|||||||||1
1760709590000|2025-10-17 13:59:50|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|1
1760709600000|2025-10-17 14:00:00|10710|10670|10710|10670|10710|10670|10710|10670|0
1760709610000|2025-10-17 14:00:10|10715|10675|10715|10675|10715|10675|10715|10675|0
1760709620000|2025-10-17 14:00:20|10712.5|10672.5|10715|10675|10715|10675|10710|10670|7
1760709630000|2025-10-17 14:00:30|10712.5|10672.5|10710|10670|10712.5|10672.5|10710|10670|0
1760709640000|2025-10-17 14:00:40|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|3
1760709650000|2025-10-17 14:00:50|10710|10670|10710|10670|10710|10670|10710|10670|0
1760709690000|2025-10-17 14:01:30|||||||||1
1760709700000|2025-10-17 14:01:40|10695|10655|10695|10655|10695|10655|10695|10655|5
1760709710000|2025-10-17 14:01:50|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1760709720000|2025-10-17 14:02:00|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|4
1760709730000|2025-10-17 14:02:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1760709740000|2025-10-17 14:02:20|||||||||1
1760709770000|2025-10-17 14:02:50|||||||||1
1760709800000|2025-10-17 14:03:20|||||||||1
1760709860000|2025-10-17 14:04:20|||||||||1
1760709870000|2025-10-17 14:04:30|||||||||2
1760709890000|2025-10-17 14:04:50|||||||||10
1760709920000|2025-10-17 14:05:20|||||||||1
1760709940000|2025-10-17 14:05:40|||||||||1
1760709990000|2025-10-17 14:06:30|||||||||2
1760710020000|2025-10-17 14:07:00|||||||||1
1760710050000|2025-10-17 14:07:30|10690|10650|10690|10650|10690|10650|10690|10650|0
1760710060000|2025-10-17 14:07:40|||||||||1
1760710070000|2025-10-17 14:07:50|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1760710080000|2025-10-17 14:08:00|||||||||1
1760710100000|2025-10-17 14:08:20|||||||||1
1760710130000|2025-10-17 14:08:50|||||||||1
1760710140000|2025-10-17 14:09:00|||||||||2
1760710170000|2025-10-17 14:09:30|||||||||1
1760710190000|2025-10-17 14:09:50|10685|10645|10685|10645|10685|10645|10685|10645|1
1760710220000|2025-10-17 14:10:20|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|1
1760710230000|2025-10-17 14:10:30|||||||||1
1760710250000|2025-10-17 14:10:50|||||||||1
1760710280000|2025-10-17 14:11:20|||||||||2
1760710290000|2025-10-17 14:11:30|||||||||1
1760710330000|2025-10-17 14:12:10|||||||||2
1760710370000|2025-10-17 14:12:50|||||||||2
1760710410000|2025-10-17 14:13:30|10680|10640|10680|10640|10680|10640|10680|10640|1
1760710420000|2025-10-17 14:13:40|||||||||5
1760710430000|2025-10-17 14:13:50|||||||||2
1760710440000|2025-10-17 14:14:00|10675|10635|10675|10635|10675|10635|10675|10635|0
1760710470000|2025-10-17 14:14:30|||||||||1
1760710520000|2025-10-17 14:15:20|||||||||2
1760710580000|2025-10-17 14:16:20|||||||||2
1760710590000|2025-10-17 14:16:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|4
1760710600000|2025-10-17 14:16:40|10655|10615|10655|10615|10655|10615|10655|10615|0
1760710620000|2025-10-17 14:17:00|||||||||1
1760710630000|2025-10-17 14:17:10|10645|10605|10647.5|10607.5|10647.5|10607.5|10645|10605|3
1760710640000|2025-10-17 14:17:20|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1760710650000|2025-10-17 14:17:30|10647.5|10607.5|10655|10615|10655|10615|10647.5|10607.5|1
1760710660000|2025-10-17 14:17:40|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1760710680000|2025-10-17 14:18:00|10660|10620|10660|10620|10660|10620|10660|10620|0
1760710690000|2025-10-17 14:18:10|10662.5|10622.5|10660|10620|10662.5|10622.5|10660|10620|0
1760710700000|2025-10-17 14:18:20|||||||||2
1760710720000|2025-10-17 14:18:40|||||||||1
1760710740000|2025-10-17 14:19:00|||||||||4
1760710750000|2025-10-17 14:19:10|||||||||2
1760710780000|2025-10-17 14:19:40|||||||||1
1760710800000|2025-10-17 14:20:00|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|0
1760710820000|2025-10-17 14:20:20|||||||||1
1760710830000|2025-10-17 14:20:30|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|7
1760710860000|2025-10-17 14:21:00|10660|10620|10660|10620|10660|10620|10660|10620|0
1760710870000|2025-10-17 14:21:10|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|2
1760710880000|2025-10-17 14:21:20|||||||||1
1760710900000|2025-10-17 14:21:40|||||||||2
1760710930000|2025-10-17 14:22:10|||||||||2
1760710950000|2025-10-17 14:22:30|||||||||2
1760710960000|2025-10-17 14:22:40|||||||||1
1760710990000|2025-10-17 14:23:10|||||||||1
1760711000000|2025-10-17 14:23:20|10665|10625|10665|10625|10665|10625|10665|10625|0
1760711020000|2025-10-17 14:23:40|||||||||2
1760711030000|2025-10-17 14:23:50|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|1
1760711060000|2025-10-17 14:24:20|||||||||1
1760711070000|2025-10-17 14:24:30|||||||||12
1760711080000|2025-10-17 14:24:40|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|1
1760711130000|2025-10-17 14:25:30|||||||||1
1760711180000|2025-10-17 14:26:20|||||||||2
1760711220000|2025-10-17 14:27:00|||||||||1
1760711270000|2025-10-17 14:27:50|||||||||1
1760711310000|2025-10-17 14:28:30|||||||||2
1760711340000|2025-10-17 14:29:00|||||||||1
1760711380000|2025-10-17 14:29:40|||||||||2
1760711400000|2025-10-17 14:30:00|||||||||1
1760711420000|2025-10-17 14:30:20|10660|10620|10660|10620|10660|10620|10660|10620|0
1760711430000|2025-10-17 14:30:30|10657.5|10617.5|10650|10610|10657.5|10617.5|10650|10610|3
1760711450000|2025-10-17 14:30:50|||||||||2
1760711460000|2025-10-17 14:31:00|10647.5|10607.5|10645|10605|10647.5|10607.5|10645|10605|1
1760711490000|2025-10-17 14:31:30|10642.5|10602.5|10637.5|10597.5|10645|10605|10637.5|10597.5|0
1760711500000|2025-10-17 14:31:40|10635|10595|10635|10595|10635|10595|10635|10595|2
1760711510000|2025-10-17 14:31:50|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|3
1760711520000|2025-10-17 14:32:00|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|2
1760711540000|2025-10-17 14:32:20|||||||||2
1760711550000|2025-10-17 14:32:30|10635|10595|10630|10590|10635|10595|10630|10590|0
1760711570000|2025-10-17 14:32:50|||||||||2
1760711580000|2025-10-17 14:33:00|10625|10585|10625|10585|10625|10585|10622.5|10582.5|0
1760711600000|2025-10-17 14:33:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|3
1760711610000|2025-10-17 14:33:30|||||||||2
1760711640000|2025-10-17 14:34:00|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1760711650000|2025-10-17 14:34:10|10622.5|10582.5|10632.5|10592.5|10632.5|10592.5|10622.5|10582.5|2
1760711660000|2025-10-17 14:34:20|||||||||1
1760711680000|2025-10-17 14:34:40|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|5
1760711690000|2025-10-17 14:34:50|||||||||1
1760711700000|2025-10-17 14:35:00|10615|10575|10617.5|10577.5|10617.5|10577.5|10615|10575|0
1760711710000|2025-10-17 14:35:10|10615|10575|10617.5|10577.5|10617.5|10577.5|10615|10575|0
1760711730000|2025-10-17 14:35:30|10640|10600|10635|10595|10640|10600|10635|10595|6
1760711740000|2025-10-17 14:35:40|10632.5|10592.5|10630|10590|10720|10595|10630|10520|0
1760711750000|2025-10-17 14:35:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760711760000|2025-10-17 14:36:00|||||||||1
1760711770000|2025-10-17 14:36:10|10625|10585|10625|10585|10625|10585|10625|10585|0
1760711780000|2025-10-17 14:36:20|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1760711820000|2025-10-17 14:37:00|||||||||1
1760711860000|2025-10-17 14:37:40|||||||||2
1760711890000|2025-10-17 14:38:10|||||||||1
1760711910000|2025-10-17 14:38:30|||||||||9
1760711950000|2025-10-17 14:39:10|||||||||2
1760711990000|2025-10-17 14:39:50|||||||||1
1760712050000|2025-10-17 14:40:50|||||||||4
1760712090000|2025-10-17 14:41:30|||||||||3
1760712100000|2025-10-17 14:41:40|||||||||1
1760712110000|2025-10-17 14:41:50|10625|10585|10625|10585|10625|10585|10625|10585|2
1760712130000|2025-10-17 14:42:10|10635|10595|10635|10595|10635|10595|10632.5|10592.5|3
1760712140000|2025-10-17 14:42:20|||||||||1
1760712150000|2025-10-17 14:42:30|10637.5|10597.5|10640|10600|10645|10605|10637.5|10597.5|0
1760712160000|2025-10-17 14:42:40|||||||||2
1760712200000|2025-10-17 14:43:20|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1760712210000|2025-10-17 14:43:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1760712220000|2025-10-17 14:43:40|||||||||2
1760712240000|2025-10-17 14:44:00|||||||||1
1760712260000|2025-10-17 14:44:20|||||||||2
1760712280000|2025-10-17 14:44:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1760712310000|2025-10-17 14:45:10|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|14
1760712330000|2025-10-17 14:45:30|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760712340000|2025-10-17 14:45:40|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|1
1760712350000|2025-10-17 14:45:50|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760712360000|2025-10-17 14:46:00|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760712370000|2025-10-17 14:46:10|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760712380000|2025-10-17 14:46:20|||||||||1
1760712390000|2025-10-17 14:46:30|||||||||1
1760712420000|2025-10-17 14:47:00|10640|10600|10640|10600|10640|10600|10640|10600|0
1760712450000|2025-10-17 14:47:30|||||||||4
1760712460000|2025-10-17 14:47:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1760712500000|2025-10-17 14:48:20|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|2
1760712520000|2025-10-17 14:48:40|||||||||1
1760712540000|2025-10-17 14:49:00|||||||||2
1760712560000|2025-10-17 14:49:20|||||||||1
1760712570000|2025-10-17 14:49:30|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|3
1760712600000|2025-10-17 14:50:00|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1760712620000|2025-10-17 14:50:20|||||||||2
1760712630000|2025-10-17 14:50:30|||||||||1
1760712650000|2025-10-17 14:50:50|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|2
1760712660000|2025-10-17 14:51:00|10720|10520|10630|10590|10720|10597.5|10630|10520|2
1760712670000|2025-10-17 14:51:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760712680000|2025-10-17 14:51:20|10630|10590|10630|10590|10630|10590|10630|10590|1
1760712690000|2025-10-17 14:51:30|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1760712700000|2025-10-17 14:51:40|||||||||4
1760712710000|2025-10-17 14:51:50|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760712720000|2025-10-17 14:52:00|||||||||1
1760712730000|2025-10-17 14:52:10|||||||||3
1760712750000|2025-10-17 14:52:30|||||||||1
1760712760000|2025-10-17 14:52:40|||||||||2
1760712800000|2025-10-17 14:53:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|2
1760712830000|2025-10-17 14:53:50|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|2
1760712850000|2025-10-17 14:54:10|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1760712860000|2025-10-17 14:54:20|||||||||1
1760712870000|2025-10-17 14:54:30|||||||||6
1760712910000|2025-10-17 14:55:10|||||||||1
1760712920000|2025-10-17 14:55:20|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|2
1760712950000|2025-10-17 14:55:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|7
1760712960000|2025-10-17 14:56:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1760713000000|2025-10-17 14:56:40|||||||||2
1760713020000|2025-10-17 14:57:00|||||||||1
1760713030000|2025-10-17 14:57:10|||||||||4
1760713040000|2025-10-17 14:57:20|||||||||1
1760713090000|2025-10-17 14:58:10|||||||||2
1760713130000|2025-10-17 14:58:50|10635|10595|10635|10595|10635|10595|10635|10595|4
1760713170000|2025-10-17 14:59:30|||||||||2
1760713190000|2025-10-17 14:59:50|||||||||5
1760713210000|2025-10-17 15:00:10|10617.5|10577.5|10600|10560|10630|10590|10600|10560|13
1760713220000|2025-10-17 15:00:20|||||||||1
1760713240000|2025-10-17 15:00:40|||||||||1
1760713250000|2025-10-17 15:00:50|10602.5|10562.5|10610|10570|10610|10570|10602.5|10562.5|10
1760713290000|2025-10-17 15:01:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760713310000|2025-10-17 15:01:50|||||||||1
1760713360000|2025-10-17 15:02:40|10630|10590|10617.5|10577.5|10630|10590|10612.5|10572.5|5
1760713370000|2025-10-17 15:02:50|||||||||1
1760713380000|2025-10-17 15:03:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1760713390000|2025-10-17 15:03:10|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|1
1760713420000|2025-10-17 15:03:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760713430000|2025-10-17 15:03:50|||||||||1
1760713450000|2025-10-17 15:04:10|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|0
1760713460000|2025-10-17 15:04:20|||||||||1
1760713510000|2025-10-17 15:05:10|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|1
1760713520000|2025-10-17 15:05:20|||||||||4
1760713530000|2025-10-17 15:05:30|10610|10570|10610|10570|10610|10570|10610|10570|1
1760713540000|2025-10-17 15:05:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1760713570000|2025-10-17 15:06:10|||||||||3
1760713590000|2025-10-17 15:06:30|||||||||1
1760713600000|2025-10-17 15:06:40|10607.5|10567.5|10612.5|10572.5|10617.5|10577.5|10605|10565|13
1760713610000|2025-10-17 15:06:50|||||||||1
1760713680000|2025-10-17 15:08:00|||||||||6
1760713730000|2025-10-17 15:08:50|10610|10570|10607.5|10567.5|10610|10570|10605|10565|0
1760713740000|2025-10-17 15:09:00|10610|10570|10617.5|10577.5|10617.5|10577.5|10610|10570|3
1760713750000|2025-10-17 15:09:10|||||||||6
1760713760000|2025-10-17 15:09:20|||||||||2
1760713810000|2025-10-17 15:10:10|||||||||1
1760713830000|2025-10-17 15:10:30|||||||||1
1760713850000|2025-10-17 15:10:50|||||||||2
1760713870000|2025-10-17 15:11:10|||||||||1
1760713900000|2025-10-17 15:11:40|||||||||1
1760713910000|2025-10-17 15:11:50|||||||||2
1760713970000|2025-10-17 15:12:50|||||||||1
1760714040000|2025-10-17 15:14:00|10615|10575|10615|10575|10615|10575|10615|10575|6
1760714050000|2025-10-17 15:14:10|||||||||1
1760714070000|2025-10-17 15:14:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760714080000|2025-10-17 15:14:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1760714110000|2025-10-17 15:15:10|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|0
1760714120000|2025-10-17 15:15:20|||||||||1
1760714160000|2025-10-17 15:16:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760714200000|2025-10-17 15:16:40|10610|10570|10610|10570|10610|10570|10610|10570|3
1760714210000|2025-10-17 15:16:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|7
1760714260000|2025-10-17 15:17:40|||||||||1
1760714270000|2025-10-17 15:17:50|||||||||1
1760714340000|2025-10-17 15:19:00|||||||||1
1760714400000|2025-10-17 15:20:00|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760714410000|2025-10-17 15:20:10|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|0
1760714420000|2025-10-17 15:20:20|||||||||1
1760714470000|2025-10-17 15:21:10|||||||||2
1760714490000|2025-10-17 15:21:30|||||||||1
1760714560000|2025-10-17 15:22:40|||||||||3
1760714590000|2025-10-17 15:23:10|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|2
1760714620000|2025-10-17 15:23:40|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760714630000|2025-10-17 15:23:50|10605|10565|10605|10565|10605|10565|10605|10565|0
1760714640000|2025-10-17 15:24:00|||||||||1
1760714650000|2025-10-17 15:24:10|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760714690000|2025-10-17 15:24:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|2
1760714710000|2025-10-17 15:25:10|||||||||1
1760714720000|2025-10-17 15:25:20|10610|10570|10610|10570|10610|10570|10610|10570|2
1760714770000|2025-10-17 15:26:10|||||||||2
1760714780000|2025-10-17 15:26:20|||||||||1
1760714850000|2025-10-17 15:27:30|||||||||2
1760714860000|2025-10-17 15:27:40|||||||||3
1760714910000|2025-10-17 15:28:30|||||||||2
1760714930000|2025-10-17 15:28:50|||||||||1
1760714990000|2025-10-17 15:29:50|||||||||2
1760715000000|2025-10-17 15:30:00|||||||||1
1760715060000|2025-10-17 15:31:00|||||||||2
1760715070000|2025-10-17 15:31:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760715080000|2025-10-17 15:31:20|||||||||1
1760715110000|2025-10-17 15:31:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1760715150000|2025-10-17 15:32:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|3
1760715160000|2025-10-17 15:32:40|||||||||36
1760715220000|2025-10-17 15:33:40|||||||||1
1760715300000|2025-10-17 15:35:00|||||||||1
1760715370000|2025-10-17 15:36:10|||||||||1
1760715440000|2025-10-17 15:37:20|||||||||1
1760715480000|2025-10-17 15:38:00|||||||||3
1760715520000|2025-10-17 15:38:40|||||||||1
1760715540000|2025-10-17 15:39:00|10610|10570|10610|10570|10610|10570|10610|10570|4
1760715550000|2025-10-17 15:39:10|||||||||2
1760715560000|2025-10-17 15:39:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760715590000|2025-10-17 15:39:50|||||||||1
1760715600000|2025-10-17 15:40:00|||||||||1
1760715630000|2025-10-17 15:40:30|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|1
1760715650000|2025-10-17 15:40:50|10610|10570|10610|10570|10612.5|10572.5|10610|10570|5
1760715660000|2025-10-17 15:41:00|||||||||2
1760715690000|2025-10-17 15:41:30|||||||||2
1760715740000|2025-10-17 15:42:20|||||||||1
1760715750000|2025-10-17 15:42:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1760715760000|2025-10-17 15:42:40|||||||||2
1760715780000|2025-10-17 15:43:00|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760715800000|2025-10-17 15:43:20|10605|10565|10605|10565|10605|10565|10605|10565|2
1760715810000|2025-10-17 15:43:30|||||||||5
1760715820000|2025-10-17 15:43:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760715840000|2025-10-17 15:44:00|||||||||1
1760715860000|2025-10-17 15:44:20|10605|10565|10605|10565|10605|10565|10605|10565|1
1760715880000|2025-10-17 15:44:40|||||||||2
1760715890000|2025-10-17 15:44:50|||||||||2
1760715900000|2025-10-17 15:45:00|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|1
1760715920000|2025-10-17 15:45:20|||||||||1
1760715930000|2025-10-17 15:45:30|||||||||1
1760715960000|2025-10-17 15:46:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1760715980000|2025-10-17 15:46:20|10605|10565|10605|10565|10605|10565|10605|10565|7
1760716030000|2025-10-17 15:47:10|||||||||2
1760716040000|2025-10-17 15:47:20|||||||||1
1760716090000|2025-10-17 15:48:10|||||||||2
1760716110000|2025-10-17 15:48:30|||||||||1
1760716140000|2025-10-17 15:49:00|||||||||6
1760716150000|2025-10-17 15:49:10|||||||||2
1760716170000|2025-10-17 15:49:30|||||||||2
1760716180000|2025-10-17 15:49:40|||||||||1
1760716210000|2025-10-17 15:50:10|||||||||1
1760716220000|2025-10-17 15:50:20|||||||||2
1760716250000|2025-10-17 15:50:50|||||||||2
1760716270000|2025-10-17 15:51:10|10595|10555|10595|10555|10595|10555|10595|10555|3
1760716280000|2025-10-17 15:51:20|10597.5|10557.5|10605|10565|10605|10565|10597.5|10557.5|2
1760716290000|2025-10-17 15:51:30|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1760716300000|2025-10-17 15:51:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|5
1760716320000|2025-10-17 15:52:00|||||||||3
1760716330000|2025-10-17 15:52:10|10600|10560|10605|10565|10605|10565|10600|10560|0
1760716340000|2025-10-17 15:52:20|10602.5|10562.5|10605|10565|10605|10565|10600|10560|0
1760716350000|2025-10-17 15:52:30|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1760716370000|2025-10-17 15:52:50|10602.5|10562.5|10595|10555|10602.5|10562.5|10595|10555|0
1760716380000|2025-10-17 15:53:00|10600|10560|10600|10560|10600|10560|10600|10560|3
1760716400000|2025-10-17 15:53:20|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|1
1760716420000|2025-10-17 15:53:40|||||||||2
1760716440000|2025-10-17 15:54:00|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|1
1760716450000|2025-10-17 15:54:10|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|0
1760716460000|2025-10-17 15:54:20|||||||||2
1760716470000|2025-10-17 15:54:30|10600|10560|10600|10560|10600|10560|10600|10560|3
1760716490000|2025-10-17 15:54:50|||||||||2
1760716500000|2025-10-17 15:55:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|1
1760716510000|2025-10-17 15:55:10|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|2
1760716520000|2025-10-17 15:55:20|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760716550000|2025-10-17 15:55:50|10600|10560|10600|10560|10600|10560|10600|10560|1
1760716590000|2025-10-17 15:56:30|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|3
1760716600000|2025-10-17 15:56:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760716610000|2025-10-17 15:56:50|10595|10555|10595|10555|10595|10555|10595|10555|1
1760716620000|2025-10-17 15:57:00|10610|10570|10610|10570|10610|10570|10610|10570|1
1760716630000|2025-10-17 15:57:10|||||||||4
1760716650000|2025-10-17 15:57:30|||||||||1
1760716660000|2025-10-17 15:57:40|||||||||1
1760716710000|2025-10-17 15:58:30|||||||||2
1760716730000|2025-10-17 15:58:50|||||||||1
1760716740000|2025-10-17 15:59:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|15
1760716750000|2025-10-17 15:59:10|10610|10570|10610|10570|10610|10570|10610|10570|2
1760716780000|2025-10-17 15:59:40|||||||||2
1760716790000|2025-10-17 15:59:50|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|6
1760716820000|2025-10-17 16:00:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760716830000|2025-10-17 16:00:30|10610|10570|10605|10565|10610|10570|10605|10565|1
1760716840000|2025-10-17 16:00:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|3
1760716870000|2025-10-17 16:01:10|10605|10565|10605|10565|10605|10565|10605|10565|2
1760716900000|2025-10-17 16:01:40|||||||||2
1760716910000|2025-10-17 16:01:50|||||||||1
1760716940000|2025-10-17 16:02:20|||||||||2
1760716960000|2025-10-17 16:02:40|||||||||4
1760716970000|2025-10-17 16:02:50|||||||||1
1760717010000|2025-10-17 16:03:30|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|0
1760717020000|2025-10-17 16:03:40|||||||||2
1760717070000|2025-10-17 16:04:30|10600|10560|10597.5|10557.5|10600|10560|10597.5|10557.5|24
1760717080000|2025-10-17 16:04:40|||||||||1
1760717100000|2025-10-17 16:05:00|||||||||1
1760717300000|2025-10-17 16:08:20|10600|10560|10600|10560|10602.5|10562.5|10600|10560|24
1760717330000|2025-10-17 16:08:50|10602.5|10562.5|10607.5|10567.5|10607.5|10567.5|10602.5|10562.5|0
1760717340000|2025-10-17 16:09:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|3
1760717360000|2025-10-17 16:09:20|||||||||1
1760717430000|2025-10-17 16:10:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|1
1760717450000|2025-10-17 16:10:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760717460000|2025-10-17 16:11:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760717540000|2025-10-17 16:12:20|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760717550000|2025-10-17 16:12:30|10645|10605|10645|10605|10645|10605|10642.5|10602.5|3
1760717570000|2025-10-17 16:12:50|||||||||5
1760717580000|2025-10-17 16:13:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|6
1760717590000|2025-10-17 16:13:10|10635|10595|10635|10595|10635|10595|10635|10595|2
1760717600000|2025-10-17 16:13:20|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760717770000|2025-10-17 16:16:10|10640|10600|10640|10600|10640|10600|10640|10600|0
1760717830000|2025-10-17 16:17:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1760718050000|2025-10-17 16:20:50|||||||||15
1760718070000|2025-10-17 16:21:10|||||||||1
1760718110000|2025-10-17 16:21:50|||||||||11
1760718290000|2025-10-17 16:24:50|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|1
1760718300000|2025-10-17 16:25:00|10625|10585|10625|10585|10625|10585|10625|10585|0
1760718310000|2025-10-17 16:25:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760718490000|2025-10-17 16:28:10|||||||||1
1760718630000|2025-10-17 16:30:30|||||||||1
1760718660000|2025-10-17 16:31:00|||||||||42
1760718670000|2025-10-17 16:31:10|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|2
1760718700000|2025-10-17 16:31:40|10620|10580|10620|10580|10620|10580|10620|10580|2
1760718780000|2025-10-17 16:33:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|2
1760718930000|2025-10-17 16:35:30|||||||||1
1760719020000|2025-10-17 16:37:00|||||||||1
1760719160000|2025-10-17 16:39:20|10635|10595|10635|10595|10635|10595|10635|10595|1
1760719210000|2025-10-17 16:40:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|2
1760719290000|2025-10-17 16:41:30|10635|10595|10635|10595|10635|10595|10635|10595|1
1760719420000|2025-10-17 16:43:40|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1760719450000|2025-10-17 16:44:10|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|0
1760719460000|2025-10-17 16:44:20|10615|10575|10620|10580|10620|10580|10615|10575|0
1760719470000|2025-10-17 16:44:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|5
1760719480000|2025-10-17 16:44:40|10620|10580|10620|10580|10620|10580|10620|10580|1
1760719490000|2025-10-17 16:44:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760719500000|2025-10-17 16:45:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1760719570000|2025-10-17 16:46:10|||||||||1
1760719690000|2025-10-17 16:48:10|10610|10570|10610|10570|10612.5|10572.5|10607.5|10567.5|2
1760719700000|2025-10-17 16:48:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1760719740000|2025-10-17 16:49:00|||||||||5
1760719860000|2025-10-17 16:51:00|||||||||1
1760719900000|2025-10-17 16:51:40|||||||||5
1760719940000|2025-10-17 16:52:20|||||||||3
1760719950000|2025-10-17 16:52:30|||||||||1
1760719970000|2025-10-17 16:52:50|||||||||3
1760720040000|2025-10-17 16:54:00|10605|10565|10605|10565|10605|10565|10605|10565|4
1760720070000|2025-10-17 16:54:30|||||||||4
1760720090000|2025-10-17 16:54:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|2
1760720130000|2025-10-17 16:55:30|||||||||3
1760720180000|2025-10-17 16:56:20|||||||||17
1760720190000|2025-10-17 16:56:30|10605|10565|10605|10565|10605|10565|10605|10565|1
1760720240000|2025-10-17 16:57:20|||||||||1
1760720270000|2025-10-17 16:57:50|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|1
1760720300000|2025-10-17 16:58:20|||||||||2
1760720310000|2025-10-17 16:58:30|||||||||1
1760720330000|2025-10-17 16:58:50|||||||||2
1760720350000|2025-10-17 16:59:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1760720360000|2025-10-17 16:59:20|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760720410000|2025-10-17 17:00:10|||||||||2
1760720500000|2025-10-17 17:01:40|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|1
1760720540000|2025-10-17 17:02:20|||||||||2
1760720550000|2025-10-17 17:02:30|||||||||2
1760720600000|2025-10-17 17:03:20|||||||||2
1760720720000|2025-10-17 17:05:20|||||||||3
1760720830000|2025-10-17 17:07:10|||||||||1
1760720880000|2025-10-17 17:08:00|||||||||5
1760720950000|2025-10-17 17:09:10|||||||||2
1760721050000|2025-10-17 17:10:50|||||||||5
1760721210000|2025-10-17 17:13:30|||||||||4
1760721240000|2025-10-17 17:14:00|10630|10590|10630|10590|10630|10590|10630|10590|1
1760721370000|2025-10-17 17:16:10|10627.5|10587.5|10630|10590|10630|10590|10627.5|10587.5|5
1760721410000|2025-10-17 17:16:50|||||||||34
1760721420000|2025-10-17 17:17:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1760721750000|2025-10-17 17:22:30|||||||||1
1760721870000|2025-10-17 17:24:30|||||||||2
1760722030000|2025-10-17 17:27:10|||||||||5
1760722040000|2025-10-17 17:27:20|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|0
1760722050000|2025-10-17 17:27:30|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|0
1760722070000|2025-10-17 17:27:50|10625|10585|10627.5|10587.5|10627.5|10587.5|10625|10585|1
1760722180000|2025-10-17 17:29:40|||||||||2
1760722190000|2025-10-17 17:29:50|||||||||4
1760722210000|2025-10-17 17:30:10|10625|10585|10622.5|10582.5|10625|10585|10622.5|10582.5|11
1760722220000|2025-10-17 17:30:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760722410000|2025-10-17 17:33:30|10615|10575|10615|10575|10615|10575|10615|10575|2
1760722420000|2025-10-17 17:33:40|10610|10570|10615|10575|10615|10575|10610|10570|6
1760722430000|2025-10-17 17:33:50|||||||||1
1760722440000|2025-10-17 17:34:00|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1760722450000|2025-10-17 17:34:10|10612.5|10572.5|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1760722630000|2025-10-17 17:37:10|10617.5|10577.5|10630|10590|10630|10590|10617.5|10577.5|1
1760722660000|2025-10-17 17:37:40|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1760722670000|2025-10-17 17:37:50|||||||||1
1760722690000|2025-10-17 17:38:10|10630|10590|10630|10590|10630|10590|10630|10590|0
1760722740000|2025-10-17 17:39:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1760722850000|2025-10-17 17:40:50|10617.5|10577.5|10620|10580|10620|10580|10617.5|10577.5|1
1760722960000|2025-10-17 17:42:40|10625|10585|10625|10585|10625|10585|10625|10585|1
1760722970000|2025-10-17 17:42:50|10627.5|10587.5|10620|10580|10627.5|10587.5|10620|10580|0
1760723010000|2025-10-17 17:43:30|10610|10570|10610|10570|10612.5|10572.5|10610|10570|27
1760723030000|2025-10-17 17:43:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760723050000|2025-10-17 17:44:10|10610|10570|10625|10585|10625|10585|10610|10570|1
1760723060000|2025-10-17 17:44:20|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1760723070000|2025-10-17 17:44:30|10617.5|10577.5|10620|10580|10620|10580|10617.5|10577.5|21
1760723180000|2025-10-17 17:46:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760723190000|2025-10-17 17:46:30|10615|10575|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1760723240000|2025-10-17 17:47:20|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760723290000|2025-10-17 17:48:10|||||||||1
1760723410000|2025-10-17 17:50:10|||||||||11
1760723430000|2025-10-17 17:50:30|||||||||2
1760723520000|2025-10-17 17:52:00|||||||||1
1760723530000|2025-10-17 17:52:10|||||||||2
1760723630000|2025-10-17 17:53:50|||||||||1
1760723680000|2025-10-17 17:54:40|10605|10565|10605|10565|10605|10565|10602.5|10562.5|1
1760723690000|2025-10-17 17:54:50|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|1
1760723700000|2025-10-17 17:55:00|10595|10555|10600|10560|10600|10560|10595|10555|0
1760723710000|2025-10-17 17:55:10|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1760723740000|2025-10-17 17:55:40|10602.5|10562.5|10602.5|10562.5|10605|10565|10602.5|10562.5|1
1760723750000|2025-10-17 17:55:50|10605|10565|10605|10565|10605|10565|10605|10565|0
1760723800000|2025-10-17 17:56:40|10600|10560|10600|10560|10600|10560|10600|10560|0
1760723810000|2025-10-17 17:56:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760723820000|2025-10-17 17:57:00|10600|10560|10600|10560|10600|10560|10600|10560|0
1760723830000|2025-10-17 17:57:10|||||||||5
1760723850000|2025-10-17 17:57:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1760723860000|2025-10-17 17:57:40|||||||||13
1760723870000|2025-10-17 17:57:50|||||||||4
1760723950000|2025-10-17 17:59:10|||||||||1
1760723960000|2025-10-17 17:59:20|10595|10555|10595|10555|10595|10555|10595|10555|2
1760723990000|2025-10-17 17:59:50|||||||||13
1760724000000|2025-10-17 18:00:00|||||||||3
1760724010000|2025-10-17 18:00:10|10597.5|10557.5|10595|10555|10597.5|10557.5|10595|10555|0
1760724020000|2025-10-17 18:00:20|10597.5|10557.5|10702.5|10502.5|10702.5|10557.5|10597.5|10502.5|1
1760724030000|2025-10-17 18:00:30|10620|10580|10607.5|10567.5|10620|10580|10602.5|10562.5|0
1760724050000|2025-10-17 18:00:50|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|2
1760724060000|2025-10-17 18:01:00|10602.5|10562.5|10605|10565|10607.5|10567.5|10600|10560|0
1760724120000|2025-10-17 18:02:00|10610|10570|10605|10565|10610|10570|10605|10565|1
1760724220000|2025-10-17 18:03:40|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|0
1760724290000|2025-10-17 18:04:50|||||||||30
1760724320000|2025-10-17 18:05:20|||||||||12
1760724330000|2025-10-17 18:05:30|||||||||9
1760724350000|2025-10-17 18:05:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1760724360000|2025-10-17 18:06:00|||||||||1
1760724390000|2025-10-17 18:06:30|||||||||1
1760724400000|2025-10-17 18:06:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1760724470000|2025-10-17 18:07:50|10615|10575|10617.5|10577.5|10617.5|10577.5|10615|10575|0
1760724530000|2025-10-17 18:08:50|10620|10580|10620|10580|10620|10580|10620|10580|2
1760724550000|2025-10-17 18:09:10|10625|10585|10625|10585|10625|10585|10625|10585|1
1760724570000|2025-10-17 18:09:30|10630|10590|10632.5|10592.5|10632.5|10592.5|10630|10590|1
1760724580000|2025-10-17 18:09:40|||||||||1
1760724590000|2025-10-17 18:09:50|10635|10595|10640|10600|10640|10600|10635|10595|1
1760724600000|2025-10-17 18:10:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|2
1760724620000|2025-10-17 18:10:20|10655|10615|10655|10615|10655|10615|10655|10615|5
1760724630000|2025-10-17 18:10:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|1
1760724640000|2025-10-17 18:10:40|10655|10615|10655|10615|10655|10615|10655|10615|1
1760724660000|2025-10-17 18:11:00|10660|10620|10660|10620|10660|10620|10660|10620|2
1760724670000|2025-10-17 18:11:10|10667.5|10627.5|10672.5|10632.5|10672.5|10632.5|10667.5|10627.5|3
1760724680000|2025-10-17 18:11:20|10740|10540|10667.5|10627.5|10740|10627.5|10667.5|10540|5
1760724690000|2025-10-17 18:11:30|10750|10550|10742.5|10542.5|10750|10550|10742.5|10542.5|1
1760724700000|2025-10-17 18:11:40|||||||||1
1760724710000|2025-10-17 18:11:50|10685|10645|10685|10645|10685|10645|10685|10645|1
1760724740000|2025-10-17 18:12:20|10752.5|10552.5|10747.5|10547.5|10752.5|10552.5|10742.5|10542.5|0
1760724750000|2025-10-17 18:12:30|10750|10550|10755|10555|10755|10555|10750|10550|0
1760724760000|2025-10-17 18:12:40|10752.5|10552.5|10745|10545|10752.5|10552.5|10745|10545|0
1760724770000|2025-10-17 18:12:50|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|0
1760724780000|2025-10-17 18:13:00|10745|10545|10742.5|10542.5|10745|10545|10742.5|10542.5|0
1760724790000|2025-10-17 18:13:10|||||||||6
1760724820000|2025-10-17 18:13:40|10745|10545|10660|10620|10745|10620|10660|10542.5|2
1760724850000|2025-10-17 18:14:10|10662.5|10622.5|10665|10625|10670|10630|10662.5|10622.5|0
1760724870000|2025-10-17 18:14:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|31
1760724900000|2025-10-17 18:15:00|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|8
1760724910000|2025-10-17 18:15:10|10650|10610|10650|10610|10650|10610|10650|10610|0
1760724920000|2025-10-17 18:15:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760724940000|2025-10-17 18:15:40|10650|10610|10647.5|10607.5|10650|10610|10647.5|10607.5|11
1760724950000|2025-10-17 18:15:50|10650|10610|10650|10610|10650|10610|10650|10610|10
1760724970000|2025-10-17 18:16:10|10652.5|10612.5|10742.5|10542.5|10742.5|10615|10652.5|10542.5|0
1760724980000|2025-10-17 18:16:20|10740|10540|10652.5|10612.5|10742.5|10617.5|10652.5|10537.5|0
1760725010000|2025-10-17 18:16:50|10650|10610|10657.5|10617.5|10657.5|10617.5|10650|10610|0
1760725040000|2025-10-17 18:17:20|||||||||19
1760725070000|2025-10-17 18:17:50|10662.5|10622.5|10655|10615|10662.5|10622.5|10655|10615|0
1760725130000|2025-10-17 18:18:50|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|1
1760725170000|2025-10-17 18:19:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1760725190000|2025-10-17 18:19:50|||||||||1
1760918400000|2025-10-20 00:00:00|10717.5|10517.5|10665|10625|10735|10625|10665|10517.5|0
1760918430000|2025-10-20 00:00:30|10670|10630|10670|10630|10670|10630|10670|10630|0
1760918440000|2025-10-20 00:00:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760918450000|2025-10-20 00:00:50|10670|10630|10670|10630|10670|10630|10670|10630|0
1760918460000|2025-10-20 00:01:00|10665|10625|10660|10620|10665|10625|10660|10620|0
1760918470000|2025-10-20 00:01:10|10665|10625|10672.5|10632.5|10747.5|10632.5|10665|10547.5|0
1760918490000|2025-10-20 00:01:30|10675|10635|10675|10635|10675|10635|10675|10635|0
1760918500000|2025-10-20 00:01:40|10665|10625|10665|10625|10665|10625|10665|10625|2
1760918510000|2025-10-20 00:01:50|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1760918560000|2025-10-20 00:02:40|10665|10625|10715|10515|10720|10625|10665|10515|0
1760918620000|2025-10-20 00:03:40|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|0
1760918800000|2025-10-20 00:06:40|10715|10515|10712.5|10512.5|10715|10515|10712.5|10512.5|0
1760918860000|2025-10-20 00:07:40|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|1
1760919010000|2025-10-20 00:10:10|10720|10520|10722.5|10522.5|10722.5|10522.5|10720|10520|0
1760919020000|2025-10-20 00:10:20|10717.5|10517.5|10727.5|10527.5|10727.5|10527.5|10717.5|10517.5|0
1760919030000|2025-10-20 00:10:30|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|0
1760919140000|2025-10-20 00:12:20|10715|10515|10717.5|10517.5|10717.5|10517.5|10715|10515|0
1760919170000|2025-10-20 00:12:50|10720|10520|10725|10525|10725|10525|10720|10520|0
1760919190000|2025-10-20 00:13:10|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|0
1760919250000|2025-10-20 00:14:10|10725|10525|10725|10525|10725|10525|10725|10525|0
1760919520000|2025-10-20 00:18:40|10737.5|10537.5|10740|10540|10740|10540|10737.5|10537.5|0
1760919530000|2025-10-20 00:18:50|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|0
1760919800000|2025-10-20 00:23:20|10660|10620|10660|10620|10660|10620|10660|10620|0
1760919940000|2025-10-20 00:25:40|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|0
1760920000000|2025-10-20 00:26:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1760920020000|2025-10-20 00:27:00|10747.5|10547.5|10747.5|10547.5|10747.5|10547.5|10747.5|10547.5|0
1760920950000|2025-10-20 00:42:30|10670|10630|10670|10630|10670|10630|10670|10630|0
1760921310000|2025-10-20 00:48:30|10747.5|10547.5|10670|10630|10747.5|10630|10665|10547.5|0
1760921360000|2025-10-20 00:49:20|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760923400000|2025-10-20 01:23:20|10675|10635|10675|10635|10675|10635|10675|10635|0
1760923980000|2025-10-20 01:33:00|10677.5|10637.5|10675|10635|10677.5|10637.5|10675|10635|0
1760967000000|2025-10-20 13:30:00|10700|10660|10702.5|10662.5|10702.5|10662.5|10692.5|10652.5|7
1760967010000|2025-10-20 13:30:10|10707.5|10667.5|10705|10665|10707.5|10667.5|10702.5|10662.5|50
1760967020000|2025-10-20 13:30:20|||||||||56
1760967030000|2025-10-20 13:30:30|||||||||3
1760967040000|2025-10-20 13:30:40|||||||||3
1760967050000|2025-10-20 13:30:50|10750|10550|10702.5|10662.5|10750|10665|10702.5|10550|2
1760967060000|2025-10-20 13:31:00|||||||||12
1760967070000|2025-10-20 13:31:10|10705|10665|10705|10665|10705|10665|10705|10665|15
1760967080000|2025-10-20 13:31:20|10750|10550|10705|10665|10750|10665|10705|10550|2
1760967090000|2025-10-20 13:31:30|10750|10550|10705|10665|10750|10665|10705|10550|5
1760967100000|2025-10-20 13:31:40|||||||||5
1760967120000|2025-10-20 13:32:00|||||||||5
1760967140000|2025-10-20 13:32:20|10707.5|10667.5|10705|10665|10707.5|10667.5|10705|10665|1
1760967150000|2025-10-20 13:32:30|10707.5|10667.5|10702.5|10662.5|10707.5|10667.5|10702.5|10662.5|18
1760967160000|2025-10-20 13:32:40|10757.5|10557.5|10757.5|10557.5|10757.5|10557.5|10757.5|10557.5|1
1760967170000|2025-10-20 13:32:50|10762.5|10562.5|10752.5|10552.5|10762.5|10562.5|10750|10550|0
1760967180000|2025-10-20 13:33:00|10755|10555|10752.5|10552.5|10755|10555|10752.5|10552.5|0
1760967190000|2025-10-20 13:33:10|10755|10555|10757.5|10557.5|10757.5|10557.5|10752.5|10552.5|0
1760967200000|2025-10-20 13:33:20|10760|10560|10757.5|10557.5|10760|10560|10752.5|10552.5|5
1760967220000|2025-10-20 13:33:40|10755|10555|10745|10545|10755|10555|10745|10545|27
1760967240000|2025-10-20 13:34:00|10747.5|10547.5|10745|10545|10747.5|10547.5|10745|10545|0
1760967260000|2025-10-20 13:34:20|10675|10635|10680|10640|10680|10640|10675|10635|1
1760967320000|2025-10-20 13:35:20|||||||||4
1760967360000|2025-10-20 13:36:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|0
1760967460000|2025-10-20 13:37:40|10675|10635|10675|10635|10675|10635|10675|10635|0
1760967480000|2025-10-20 13:38:00|||||||||2
1760967510000|2025-10-20 13:38:30|||||||||2
1760967530000|2025-10-20 13:38:50|||||||||1
1760967540000|2025-10-20 13:39:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1760967550000|2025-10-20 13:39:10|||||||||2
1760967570000|2025-10-20 13:39:30|||||||||1
1760967580000|2025-10-20 13:39:40|||||||||2
1760967610000|2025-10-20 13:40:10|||||||||2
1760967650000|2025-10-20 13:40:50|||||||||2
1760967680000|2025-10-20 13:41:20|||||||||2
1760967710000|2025-10-20 13:41:50|10667.5|10627.5|10665|10625|10667.5|10627.5|10665|10625|3
1760967720000|2025-10-20 13:42:00|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1760967740000|2025-10-20 13:42:20|10650|10610|10647.5|10607.5|10650|10610|10647.5|10607.5|2
1760967750000|2025-10-20 13:42:30|||||||||2
1760967780000|2025-10-20 13:43:00|||||||||2
1760967810000|2025-10-20 13:43:30|||||||||2
1760967840000|2025-10-20 13:44:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760967850000|2025-10-20 13:44:10|10640|10600|10640|10600|10642.5|10602.5|10637.5|10597.5|2
1760967860000|2025-10-20 13:44:20|10667.5|10627.5|10655|10615|10667.5|10627.5|10655|10615|2
1760967870000|2025-10-20 13:44:30|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1760967880000|2025-10-20 13:44:40|||||||||2
1760967890000|2025-10-20 13:44:50|10647.5|10607.5|10652.5|10612.5|10652.5|10612.5|10647.5|10607.5|1
1760967900000|2025-10-20 13:45:00|||||||||2
1760967940000|2025-10-20 13:45:40|||||||||2
1760967960000|2025-10-20 13:46:00|||||||||1
1760967970000|2025-10-20 13:46:10|||||||||12
1760967980000|2025-10-20 13:46:20|10655|10615|10655|10615|10655|10615|10655|10615|1
1760968020000|2025-10-20 13:47:00|||||||||4
1760968050000|2025-10-20 13:47:30|||||||||1
1760968080000|2025-10-20 13:48:00|||||||||1
1760968090000|2025-10-20 13:48:10|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1760968120000|2025-10-20 13:48:40|||||||||44
1760968170000|2025-10-20 13:49:30|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|2
1760968190000|2025-10-20 13:49:50|||||||||1
1760968230000|2025-10-20 13:50:30|10650|10610|10645|10605|10650|10610|10645|10605|13
1760968240000|2025-10-20 13:50:40|10650|10610|10650|10610|10650|10610|10650|10610|9
1760968250000|2025-10-20 13:50:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1760968260000|2025-10-20 13:51:00|||||||||1
1760968270000|2025-10-20 13:51:10|||||||||2
1760968280000|2025-10-20 13:51:20|||||||||2
1760968290000|2025-10-20 13:51:30|10650|10610|10650|10610|10650|10610|10650|10610|4
1760968310000|2025-10-20 13:51:50|10655|10615|10655|10615|10655|10615|10655|10615|2
1760968340000|2025-10-20 13:52:20|||||||||1
1760968380000|2025-10-20 13:53:00|10670|10630|10670|10630|10670|10630|10670|10630|20
1760968410000|2025-10-20 13:53:30|||||||||1
1760968460000|2025-10-20 13:54:20|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760968470000|2025-10-20 13:54:30|||||||||1
1760968480000|2025-10-20 13:54:40|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|4
1760968490000|2025-10-20 13:54:50|10665|10625|10665|10625|10665|10625|10665|10625|1
1760968500000|2025-10-20 13:55:00|||||||||1
1760968550000|2025-10-20 13:55:50|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1760968560000|2025-10-20 13:56:00|||||||||1
1760968570000|2025-10-20 13:56:10|||||||||1
1760968590000|2025-10-20 13:56:30|||||||||1
1760968600000|2025-10-20 13:56:40|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|3
1760968620000|2025-10-20 13:57:00|10650|10610|10650|10610|10650|10610|10650|10610|0
1760968630000|2025-10-20 13:57:10|||||||||1
1760968670000|2025-10-20 13:57:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1760968680000|2025-10-20 13:58:00|||||||||1
1760968710000|2025-10-20 13:58:30|||||||||1
1760968730000|2025-10-20 13:58:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1760968750000|2025-10-20 13:59:10|||||||||21
1760968760000|2025-10-20 13:59:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|2
1760968770000|2025-10-20 13:59:30|10650|10610|10650|10610|10650|10610|10650|10610|0
1760968780000|2025-10-20 13:59:40|||||||||1
1760968810000|2025-10-20 14:00:10|||||||||1
1760968830000|2025-10-20 14:00:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1760968840000|2025-10-20 14:00:40|10647.5|10607.5|10672.5|10632.5|10672.5|10632.5|10647.5|10607.5|16
1760968850000|2025-10-20 14:00:50|10675|10635|10675|10635|10675|10635|10675|10635|1
1760968860000|2025-10-20 14:01:00|10672.5|10632.5|10670|10630|10672.5|10632.5|10670|10630|0
1760968920000|2025-10-20 14:02:00|||||||||1
1760968950000|2025-10-20 14:02:30|||||||||4
1760968960000|2025-10-20 14:02:40|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|4
1760969000000|2025-10-20 14:03:20|||||||||1
1760969030000|2025-10-20 14:03:50|||||||||1
1760969070000|2025-10-20 14:04:30|||||||||1
1760969140000|2025-10-20 14:05:40|||||||||1
1760969150000|2025-10-20 14:05:50|10670|10630|10672.5|10632.5|10672.5|10632.5|10670|10630|0
1760969190000|2025-10-20 14:06:30|10675|10635|10677.5|10637.5|10677.5|10637.5|10675|10635|1
1760969200000|2025-10-20 14:06:40|10680|10640|10680|10640|10680|10640|10680|10640|0
1760969210000|2025-10-20 14:06:50|||||||||1
1760969240000|2025-10-20 14:07:20|10675|10635|10675|10635|10675|10635|10675|10635|3
1760969290000|2025-10-20 14:08:10|||||||||1
1760969360000|2025-10-20 14:09:20|||||||||1
1760969430000|2025-10-20 14:10:30|||||||||1
1760969440000|2025-10-20 14:10:40|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|18
1760969450000|2025-10-20 14:10:50|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|2
1760969490000|2025-10-20 14:11:30|10700|10660|10700|10660|10700|10660|10700|10660|1
1760969500000|2025-10-20 14:11:40|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|0
1760969510000|2025-10-20 14:11:50|||||||||1
1760969580000|2025-10-20 14:13:00|||||||||1
1760969640000|2025-10-20 14:14:00|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|9
1760969650000|2025-10-20 14:14:10|||||||||1
1760969670000|2025-10-20 14:14:30|||||||||7
1760969720000|2025-10-20 14:15:20|||||||||1
1760969760000|2025-10-20 14:16:00|10690|10650|10690|10650|10690|10650|10690|10650|5
1760969790000|2025-10-20 14:16:30|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1760969800000|2025-10-20 14:16:40|||||||||1
1760969870000|2025-10-20 14:17:50|||||||||1
1760969880000|2025-10-20 14:18:00|||||||||1
1760969940000|2025-10-20 14:19:00|||||||||1
1760969950000|2025-10-20 14:19:10|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|0
1760969990000|2025-10-20 14:19:50|10675|10635|10675|10635|10675|10635|10675|10635|2
1760970000000|2025-10-20 14:20:00|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1760970010000|2025-10-20 14:20:10|10680|10640|10680|10640|10680|10640|10680|10640|1
1760970020000|2025-10-20 14:20:20|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|0
1760970050000|2025-10-20 14:20:50|10680|10640|10680|10640|10680|10640|10680|10640|0
1760970070000|2025-10-20 14:21:10|10672.5|10632.5|10665|10625|10672.5|10632.5|10665|10625|8
1760970080000|2025-10-20 14:21:20|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|1
1760970090000|2025-10-20 14:21:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|65
1760970100000|2025-10-20 14:21:40|10655|10615|10655|10615|10655|10615|10655|10615|0
1760970130000|2025-10-20 14:22:10|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|28
1760970140000|2025-10-20 14:22:20|||||||||19
1760970150000|2025-10-20 14:22:30|||||||||4
1760970160000|2025-10-20 14:22:40|10655|10615|10655|10615|10655|10615|10655|10615|0
1760970190000|2025-10-20 14:23:10|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|85
1760970220000|2025-10-20 14:23:40|||||||||14
1760970280000|2025-10-20 14:24:40|10655|10615|10655|10615|10655|10615|10655|10615|21
1760970290000|2025-10-20 14:24:50|||||||||1
1760970380000|2025-10-20 14:26:20|||||||||1
1760970450000|2025-10-20 14:27:30|||||||||32
1760970460000|2025-10-20 14:27:40|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|23
1760970480000|2025-10-20 14:28:00|||||||||3
1760970500000|2025-10-20 14:28:20|||||||||27
1760970550000|2025-10-20 14:29:10|||||||||75
1760970560000|2025-10-20 14:29:20|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1760970570000|2025-10-20 14:29:30|||||||||20
1760970580000|2025-10-20 14:29:40|||||||||32
1760970600000|2025-10-20 14:30:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1760970670000|2025-10-20 14:31:10|||||||||1
1760970680000|2025-10-20 14:31:20|10655|10615|10655|10615|10655|10615|10655|10615|0
1760970720000|2025-10-20 14:32:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|1
1760970740000|2025-10-20 14:32:20|||||||||2
1760970750000|2025-10-20 14:32:30|||||||||1
1760970800000|2025-10-20 14:33:20|10650|10610|10645|10605|10650|10610|10645|10605|78
1760970860000|2025-10-20 14:34:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760970890000|2025-10-20 14:34:50|||||||||1
1760970920000|2025-10-20 14:35:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|1
1760970950000|2025-10-20 14:35:50|||||||||1
1760970960000|2025-10-20 14:36:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1760970970000|2025-10-20 14:36:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1760971030000|2025-10-20 14:37:10|||||||||1
1760971080000|2025-10-20 14:38:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|90
1760971090000|2025-10-20 14:38:10|||||||||8
1760971100000|2025-10-20 14:38:20|||||||||33
1760971120000|2025-10-20 14:38:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1760971180000|2025-10-20 14:39:40|||||||||1
1760971190000|2025-10-20 14:39:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1760971200000|2025-10-20 14:40:00|||||||||1
1760971230000|2025-10-20 14:40:30|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1760971250000|2025-10-20 14:40:50|||||||||1
1760971300000|2025-10-20 14:41:40|10637.5|10597.5|10620|10580|10637.5|10597.5|10620|10580|2
1760971310000|2025-10-20 14:41:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760971320000|2025-10-20 14:42:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|4
1760971380000|2025-10-20 14:43:00|||||||||2
1760971390000|2025-10-20 14:43:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1760971400000|2025-10-20 14:43:20|||||||||1
1760971410000|2025-10-20 14:43:30|||||||||1
1760971430000|2025-10-20 14:43:50|||||||||3
1760971470000|2025-10-20 14:44:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|3
1760971480000|2025-10-20 14:44:40|||||||||2
1760971500000|2025-10-20 14:45:00|||||||||1
1760971540000|2025-10-20 14:45:40|||||||||1
1760971580000|2025-10-20 14:46:20|||||||||1
1760971590000|2025-10-20 14:46:30|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|2
1760971610000|2025-10-20 14:46:50|10620|10580|10620|10580|10620|10580|10620|10580|2
1760971620000|2025-10-20 14:47:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1760971660000|2025-10-20 14:47:40|10620|10580|10620|10580|10620|10580|10620|10580|5
1760971670000|2025-10-20 14:47:50|||||||||15
1760971680000|2025-10-20 14:48:00|||||||||28
1760971690000|2025-10-20 14:48:10|10622.5|10582.5|10622.5|10582.5|10625|10585|10622.5|10582.5|13
1760971700000|2025-10-20 14:48:20|10625|10585|10625|10585|10625|10585|10625|10585|12
1760971710000|2025-10-20 14:48:30|||||||||17
1760971720000|2025-10-20 14:48:40|||||||||6
1760971730000|2025-10-20 14:48:50|||||||||5
1760971740000|2025-10-20 14:49:00|||||||||10
1760971750000|2025-10-20 14:49:10|||||||||15
1760971760000|2025-10-20 14:49:20|||||||||13
1760971770000|2025-10-20 14:49:30|||||||||11
1760971780000|2025-10-20 14:49:40|||||||||12
1760971790000|2025-10-20 14:49:50|||||||||12
1760971800000|2025-10-20 14:50:00|||||||||16
1760971810000|2025-10-20 14:50:10|||||||||6
1760971820000|2025-10-20 14:50:20|||||||||1
1760971830000|2025-10-20 14:50:30|||||||||7
1760971860000|2025-10-20 14:51:00|||||||||2
1760971910000|2025-10-20 14:51:50|||||||||1
1760971930000|2025-10-20 14:52:10|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|2
1760971950000|2025-10-20 14:52:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760971960000|2025-10-20 14:52:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1760971980000|2025-10-20 14:53:00|||||||||1
1760972010000|2025-10-20 14:53:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1760972020000|2025-10-20 14:53:40|||||||||2
1760972030000|2025-10-20 14:53:50|||||||||1
1760972050000|2025-10-20 14:54:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760972070000|2025-10-20 14:54:30|||||||||1
1760972110000|2025-10-20 14:55:10|||||||||2
1760972120000|2025-10-20 14:55:20|||||||||1
1760972130000|2025-10-20 14:55:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760972200000|2025-10-20 14:56:40|||||||||1
1760972220000|2025-10-20 14:57:00|10615|10575|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1760972230000|2025-10-20 14:57:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1760972250000|2025-10-20 14:57:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1760972270000|2025-10-20 14:57:50|||||||||69
1760972280000|2025-10-20 14:58:00|||||||||13
1760972320000|2025-10-20 14:58:40|||||||||3
1760972340000|2025-10-20 14:59:00|||||||||1
1760972390000|2025-10-20 14:59:50|||||||||1
1760972410000|2025-10-20 15:00:10|||||||||1
1760972430000|2025-10-20 15:00:30|||||||||1
1760972440000|2025-10-20 15:00:40|||||||||20
1760972450000|2025-10-20 15:00:50|||||||||40
1760972480000|2025-10-20 15:01:20|||||||||2
1760972500000|2025-10-20 15:01:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1760972520000|2025-10-20 15:02:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1760972540000|2025-10-20 15:02:20|10615|10575|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1760972560000|2025-10-20 15:02:40|||||||||1
1760972570000|2025-10-20 15:02:50|||||||||1
1760972610000|2025-10-20 15:03:30|10615|10575|10615|10575|10615|10575|10612.5|10572.5|0
1760972620000|2025-10-20 15:03:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|2
1760972630000|2025-10-20 15:03:50|||||||||1
1760972660000|2025-10-20 15:04:20|||||||||2
1760972710000|2025-10-20 15:05:10|||||||||1
1760972750000|2025-10-20 15:05:50|||||||||2
1760972770000|2025-10-20 15:06:10|10605|10565|10605|10565|10605|10565|10605|10565|1
1760972780000|2025-10-20 15:06:20|||||||||1
1760972840000|2025-10-20 15:07:20|||||||||1
1760972850000|2025-10-20 15:07:30|||||||||1
1760972870000|2025-10-20 15:07:50|||||||||1
1760972920000|2025-10-20 15:08:40|||||||||1
1760972930000|2025-10-20 15:08:50|||||||||1
1760972950000|2025-10-20 15:09:10|||||||||20
1760972990000|2025-10-20 15:09:50|||||||||1
1760973050000|2025-10-20 15:10:50|10590|10550|10590|10550|10590|10550|10587.5|10547.5|3
1760973060000|2025-10-20 15:11:00|||||||||7
1760973070000|2025-10-20 15:11:10|||||||||1
1760973090000|2025-10-20 15:11:30|||||||||1
1760973110000|2025-10-20 15:11:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|4
1760973130000|2025-10-20 15:12:10|10600|10560|10600|10560|10600|10560|10600|10560|0
1760973140000|2025-10-20 15:12:20|||||||||1
1760973150000|2025-10-20 15:12:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760973200000|2025-10-20 15:13:20|||||||||1
1760973210000|2025-10-20 15:13:30|||||||||1
1760973230000|2025-10-20 15:13:50|10600|10560|10600|10560|10600|10560|10600|10560|0
1760973290000|2025-10-20 15:14:50|||||||||2
1760973300000|2025-10-20 15:15:00|||||||||1
1760973350000|2025-10-20 15:15:50|||||||||2
1760973360000|2025-10-20 15:16:00|||||||||1
1760973380000|2025-10-20 15:16:20|||||||||1
1760973410000|2025-10-20 15:16:50|||||||||1
1760973430000|2025-10-20 15:17:10|||||||||1
1760973470000|2025-10-20 15:17:50|||||||||1
1760973490000|2025-10-20 15:18:10|||||||||1
1760973510000|2025-10-20 15:18:30|||||||||2
1760973570000|2025-10-20 15:19:30|||||||||1
1760973580000|2025-10-20 15:19:40|||||||||1
1760973650000|2025-10-20 15:20:50|||||||||1
1760973660000|2025-10-20 15:21:00|||||||||1
1760973720000|2025-10-20 15:22:00|||||||||1
1760973730000|2025-10-20 15:22:10|||||||||1
1760973750000|2025-10-20 15:22:30|||||||||1
1760973780000|2025-10-20 15:23:00|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|2
1760973800000|2025-10-20 15:23:20|||||||||1
1760973840000|2025-10-20 15:24:00|||||||||1
1760973870000|2025-10-20 15:24:30|||||||||1
1760973900000|2025-10-20 15:25:00|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|2
1760973910000|2025-10-20 15:25:10|||||||||1
1760973930000|2025-10-20 15:25:30|||||||||1
1760973940000|2025-10-20 15:25:40|||||||||2
1760974010000|2025-10-20 15:26:50|||||||||1
1760974020000|2025-10-20 15:27:00|||||||||1
1760974030000|2025-10-20 15:27:10|10590|10550|10590|10550|10590|10550|10590|10550|2
1760974060000|2025-10-20 15:27:40|||||||||1
1760974090000|2025-10-20 15:28:10|||||||||1
1760974110000|2025-10-20 15:28:30|||||||||1
1760974140000|2025-10-20 15:29:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760974160000|2025-10-20 15:29:20|||||||||2
1760974170000|2025-10-20 15:29:30|10590|10550|10590|10550|10590|10550|10590|10550|3
1760974180000|2025-10-20 15:29:40|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|6
1760974190000|2025-10-20 15:29:50|||||||||2
1760974200000|2025-10-20 15:30:00|10595|10555|10595|10555|10595|10555|10595|10555|1
1760974210000|2025-10-20 15:30:10|||||||||1
1760974230000|2025-10-20 15:30:30|||||||||1
1760974280000|2025-10-20 15:31:20|10597.5|10557.5|10595|10555|10597.5|10557.5|10595|10555|38
1760974290000|2025-10-20 15:31:30|||||||||1
1760974310000|2025-10-20 15:31:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|15
1760974340000|2025-10-20 15:32:20|||||||||1
1760974370000|2025-10-20 15:32:50|||||||||2
1760974380000|2025-10-20 15:33:00|10590|10550|10590|10550|10590|10550|10590|10550|2
1760974440000|2025-10-20 15:34:00|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|2
1760974450000|2025-10-20 15:34:10|||||||||1
1760974470000|2025-10-20 15:34:30|||||||||1
1760974520000|2025-10-20 15:35:20|||||||||1
1760974560000|2025-10-20 15:36:00|||||||||1
1760974580000|2025-10-20 15:36:20|||||||||1
1760974600000|2025-10-20 15:36:40|||||||||1
1760974610000|2025-10-20 15:36:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1760974640000|2025-10-20 15:37:20|10602.5|10562.5|10600|10560|10602.5|10562.5|10597.5|10557.5|45
1760974650000|2025-10-20 15:37:30|||||||||1
1760974670000|2025-10-20 15:37:50|||||||||1
1760974740000|2025-10-20 15:39:00|||||||||1
1760974750000|2025-10-20 15:39:10|||||||||1
1760974800000|2025-10-20 15:40:00|||||||||1
1760974810000|2025-10-20 15:40:10|||||||||3
1760974820000|2025-10-20 15:40:20|10597.5|10557.5|10592.5|10552.5|10597.5|10557.5|10592.5|10552.5|1
1760974840000|2025-10-20 15:40:40|||||||||1
1760974890000|2025-10-20 15:41:30|||||||||1
1760974910000|2025-10-20 15:41:50|10575|10535|10542.5|10502.5|10575|10535|10537.5|10497.5|24
1760974920000|2025-10-20 15:42:00|10537.5|10497.5|10540|10500|10540|10500|10537.5|10497.5|0
1760974930000|2025-10-20 15:42:10|10547.5|10507.5|10572.5|10532.5|10572.5|10532.5|10547.5|10507.5|4
1760974950000|2025-10-20 15:42:30|10567.5|10527.5|10570|10530|10570|10530|10567.5|10527.5|1
1760975020000|2025-10-20 15:43:40|||||||||1
1760975030000|2025-10-20 15:43:50|||||||||1
1760975040000|2025-10-20 15:44:00|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1760975110000|2025-10-20 15:45:10|10575|10535|10577.5|10537.5|10577.5|10537.5|10575|10535|4
1760975170000|2025-10-20 15:46:10|||||||||1
1760975180000|2025-10-20 15:46:20|10575|10535|10577.5|10537.5|10577.5|10537.5|10575|10535|1
1760975200000|2025-10-20 15:46:40|||||||||1
1760975220000|2025-10-20 15:47:00|10575|10535|10575|10535|10575|10535|10575|10535|17
1760975230000|2025-10-20 15:47:10|10560|10520|10560|10520|10560|10520|10560|10520|9
1760975240000|2025-10-20 15:47:20|||||||||1
1760975250000|2025-10-20 15:47:30|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|2
1760975260000|2025-10-20 15:47:40|10565|10525|10565|10525|10565|10525|10565|10525|2
1760975280000|2025-10-20 15:48:00|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1760975290000|2025-10-20 15:48:10|||||||||1
1760975300000|2025-10-20 15:48:20|10565|10525|10565|10525|10565|10525|10565|10525|6
1760975320000|2025-10-20 15:48:40|||||||||1
1760975340000|2025-10-20 15:49:00|||||||||6
1760975380000|2025-10-20 15:49:40|||||||||1
1760975390000|2025-10-20 15:49:50|||||||||2
1760975420000|2025-10-20 15:50:20|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1760975440000|2025-10-20 15:50:40|||||||||1
1760975450000|2025-10-20 15:50:50|10555|10515|10560|10520|10560|10520|10555|10515|2
1760975470000|2025-10-20 15:51:10|10557.5|10517.5|10555|10515|10557.5|10517.5|10555|10515|3
1760975480000|2025-10-20 15:51:20|10552.5|10512.5|10555|10515|10555|10515|10552.5|10512.5|0
1760975490000|2025-10-20 15:51:30|10552.5|10512.5|10547.5|10507.5|10552.5|10512.5|10547.5|10507.5|0
1760975510000|2025-10-20 15:51:50|||||||||2
1760975560000|2025-10-20 15:52:40|||||||||1
1760975600000|2025-10-20 15:53:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|1
1760975610000|2025-10-20 15:53:30|10545|10505|10540|10500|10545|10505|10540|10500|40
1760975620000|2025-10-20 15:53:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|2
1760975650000|2025-10-20 15:54:10|||||||||1
1760975660000|2025-10-20 15:54:20|10555|10515|10555|10515|10555|10515|10555|10515|0
1760975690000|2025-10-20 15:54:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|25
1760975700000|2025-10-20 15:55:00|||||||||1
1760975750000|2025-10-20 15:55:50|10557.5|10517.5|10555|10515|10557.5|10517.5|10555|10515|0
1760975790000|2025-10-20 15:56:30|||||||||2
1760975830000|2025-10-20 15:57:10|||||||||1
1760975860000|2025-10-20 15:57:40|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|1
1760975870000|2025-10-20 15:57:50|10560|10520|10560|10520|10562.5|10522.5|10560|10520|1
1760975920000|2025-10-20 15:58:40|10550|10510|10550|10510|10550|10510|10550|10510|3
1760975930000|2025-10-20 15:58:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1760975950000|2025-10-20 15:59:10|10550|10510|10545|10505|10550|10510|10545|10505|0
1760976000000|2025-10-20 16:00:00|||||||||1
1760976020000|2025-10-20 16:00:20|||||||||1
1760976060000|2025-10-20 16:01:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1760976080000|2025-10-20 16:01:20|||||||||1
1760976110000|2025-10-20 16:01:50|||||||||1
1760976200000|2025-10-20 16:03:20|||||||||1
1760976250000|2025-10-20 16:04:10|10550|10510|10552.5|10512.5|10552.5|10512.5|10550|10510|0
1760976290000|2025-10-20 16:04:50|||||||||2
1760976380000|2025-10-20 16:06:20|||||||||1
1760976440000|2025-10-20 16:07:20|10555|10515|10555|10515|10555|10515|10555|10515|46
1760976480000|2025-10-20 16:08:00|||||||||2
1760976560000|2025-10-20 16:09:20|||||||||1
1760976610000|2025-10-20 16:10:10|||||||||1
1760976650000|2025-10-20 16:10:50|||||||||1
1760976720000|2025-10-20 16:12:00|||||||||1
1760976740000|2025-10-20 16:12:20|||||||||1
1760976830000|2025-10-20 16:13:50|||||||||1
1760976910000|2025-10-20 16:15:10|||||||||2
1760976920000|2025-10-20 16:15:20|||||||||1
1760976930000|2025-10-20 16:15:30|||||||||1
1760976950000|2025-10-20 16:15:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1760976990000|2025-10-20 16:16:30|10552.5|10512.5|10550|10510|10552.5|10512.5|10550|10510|2
1760977010000|2025-10-20 16:16:50|||||||||1
1760977100000|2025-10-20 16:18:20|||||||||1
1760977120000|2025-10-20 16:18:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10545|10505|0
1760977150000|2025-10-20 16:19:10|||||||||1
1760977200000|2025-10-20 16:20:00|10545|10505|10545|10505|10547.5|10507.5|10545|10505|1
1760977210000|2025-10-20 16:20:10|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|0
1760977290000|2025-10-20 16:21:30|||||||||1
1760977320000|2025-10-20 16:22:00|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1760977360000|2025-10-20 16:22:40|10540|10500|10540|10500|10540|10500|10540|10500|2
1760977380000|2025-10-20 16:23:00|||||||||1
1760977400000|2025-10-20 16:23:20|||||||||1
1760977470000|2025-10-20 16:24:30|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|2
1760977480000|2025-10-20 16:24:40|10527.5|10487.5|10532.5|10492.5|10532.5|10492.5|10525|10485|8
1760977490000|2025-10-20 16:24:50|||||||||1
1760977510000|2025-10-20 16:25:10|||||||||16
1760977530000|2025-10-20 16:25:30|||||||||15
1760977540000|2025-10-20 16:25:40|||||||||3
1760977560000|2025-10-20 16:26:00|||||||||3
1760977570000|2025-10-20 16:26:10|10525|10485|10525|10485|10525|10485|10525|10485|4
1760977580000|2025-10-20 16:26:20|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1760977630000|2025-10-20 16:27:10|||||||||14
1760977640000|2025-10-20 16:27:20|10530|10490|10530|10490|10530|10490|10530|10490|1
1760977650000|2025-10-20 16:27:30|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|1
1760977670000|2025-10-20 16:27:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1760977680000|2025-10-20 16:28:00|10525|10485|10525|10485|10525|10485|10525|10485|13
1760977700000|2025-10-20 16:28:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1760977730000|2025-10-20 16:28:50|10525|10485|10525|10485|10525|10485|10525|10485|6
1760977740000|2025-10-20 16:29:00|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1760977760000|2025-10-20 16:29:20|||||||||3
1760977790000|2025-10-20 16:29:50|||||||||1
1760977810000|2025-10-20 16:30:10|||||||||1
1760977830000|2025-10-20 16:30:30|||||||||1
1760977880000|2025-10-20 16:31:20|||||||||8
1760977890000|2025-10-20 16:31:30|||||||||6
1760977920000|2025-10-20 16:32:00|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|2
1760977930000|2025-10-20 16:32:10|10525|10485|10525|10485|10525|10485|10525|10485|0
1760977940000|2025-10-20 16:32:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1760977950000|2025-10-20 16:32:30|||||||||4
1760977980000|2025-10-20 16:33:00|||||||||5
1760977990000|2025-10-20 16:33:10|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|0
1760978000000|2025-10-20 16:33:20|10540|10500|10540|10500|10542.5|10502.5|10540|10500|29
1760978010000|2025-10-20 16:33:30|10537.5|10497.5|10535|10495|10540|10500|10535|10495|1
1760978020000|2025-10-20 16:33:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1760978040000|2025-10-20 16:34:00|10535|10495|10535|10495|10535|10495|10535|10495|0
1760978100000|2025-10-20 16:35:00|||||||||1
1760978190000|2025-10-20 16:36:30|||||||||1
1760978220000|2025-10-20 16:37:00|||||||||1
1760978240000|2025-10-20 16:37:20|||||||||1
1760978280000|2025-10-20 16:38:00|||||||||1
1760978340000|2025-10-20 16:39:00|||||||||22
1760978350000|2025-10-20 16:39:10|||||||||2
1760978390000|2025-10-20 16:39:50|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|3
1760978470000|2025-10-20 16:41:10|||||||||1
1760978490000|2025-10-20 16:41:30|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|2
1760978560000|2025-10-20 16:42:40|||||||||1
1760978600000|2025-10-20 16:43:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1760978620000|2025-10-20 16:43:40|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|3
1760978640000|2025-10-20 16:44:00|||||||||1
1760978650000|2025-10-20 16:44:10|||||||||1
1760978730000|2025-10-20 16:45:30|||||||||2
1760978740000|2025-10-20 16:45:40|||||||||1
1760978760000|2025-10-20 16:46:00|||||||||2
1760978830000|2025-10-20 16:47:10|||||||||1
1760978860000|2025-10-20 16:47:40|||||||||1
1760978920000|2025-10-20 16:48:40|||||||||1
1760979010000|2025-10-20 16:50:10|||||||||1
1760979070000|2025-10-20 16:51:10|||||||||5
1760979100000|2025-10-20 16:51:40|||||||||2
1760979160000|2025-10-20 16:52:40|||||||||1
1760979190000|2025-10-20 16:53:10|||||||||1
1760979220000|2025-10-20 16:53:40|||||||||4
1760979260000|2025-10-20 16:54:20|||||||||2
1760979280000|2025-10-20 16:54:40|||||||||1
1760979370000|2025-10-20 16:56:10|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|4
1760979400000|2025-10-20 16:56:40|10530|10490|10525|10485|10530|10490|10525|10485|13
1760979410000|2025-10-20 16:56:50|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1760979420000|2025-10-20 16:57:00|10530|10490|10530|10490|10530|10490|10530|10490|1
1760979460000|2025-10-20 16:57:40|||||||||1
1760979500000|2025-10-20 16:58:20|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|1
1760979540000|2025-10-20 16:59:00|10530|10490|10530|10490|10530|10490|10530|10490|9
1760979560000|2025-10-20 16:59:20|||||||||1
1760979650000|2025-10-20 17:00:50|||||||||1
1760979660000|2025-10-20 17:01:00|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1760979680000|2025-10-20 17:01:20|||||||||3
1760979690000|2025-10-20 17:01:30|||||||||1
1760979700000|2025-10-20 17:01:40|||||||||20
1760979740000|2025-10-20 17:02:20|||||||||23
1760979790000|2025-10-20 17:03:10|||||||||9
1760979800000|2025-10-20 17:03:20|||||||||8
1760979840000|2025-10-20 17:04:00|10530|10490|10530|10490|10530|10490|10530|10490|5
1760979870000|2025-10-20 17:04:30|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1760979910000|2025-10-20 17:05:10|10527.5|10487.5|10525|10485|10527.5|10487.5|10525|10485|8
1760979920000|2025-10-20 17:05:20|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|1
1760979930000|2025-10-20 17:05:30|10515|10475|10515|10475|10515|10475|10515|10475|9
1760979940000|2025-10-20 17:05:40|10512.5|10472.5|10512.5|10472.5|10515|10475|10512.5|10472.5|0
1760979970000|2025-10-20 17:06:10|10510|10470|10510|10470|10510|10470|10510|10470|0
1760980010000|2025-10-20 17:06:50|||||||||3
1760980070000|2025-10-20 17:07:50|||||||||2
1760980100000|2025-10-20 17:08:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1760980110000|2025-10-20 17:08:30|||||||||1
1760980140000|2025-10-20 17:09:00|||||||||2
1760980190000|2025-10-20 17:09:50|||||||||1
1760980250000|2025-10-20 17:10:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|1
1760980280000|2025-10-20 17:11:20|||||||||1
1760980310000|2025-10-20 17:11:50|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|6
1760980340000|2025-10-20 17:12:20|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1760980400000|2025-10-20 17:13:20|||||||||16
1760980420000|2025-10-20 17:13:40|||||||||13
1760980460000|2025-10-20 17:14:20|||||||||1
1760980520000|2025-10-20 17:15:20|||||||||14
1760980550000|2025-10-20 17:15:50|||||||||3
1760980570000|2025-10-20 17:16:10|||||||||3
1760980640000|2025-10-20 17:17:20|||||||||1
1760980740000|2025-10-20 17:19:00|||||||||1
1760980770000|2025-10-20 17:19:30|||||||||1
1760980780000|2025-10-20 17:19:40|||||||||2
1760980830000|2025-10-20 17:20:30|||||||||1
1760980870000|2025-10-20 17:21:10|||||||||5
1760980920000|2025-10-20 17:22:00|||||||||1
1760980990000|2025-10-20 17:23:10|||||||||2
1760981010000|2025-10-20 17:23:30|||||||||1
1760981050000|2025-10-20 17:24:10|||||||||1
1760981060000|2025-10-20 17:24:20|||||||||12
1760981070000|2025-10-20 17:24:30|||||||||5
1760981090000|2025-10-20 17:24:50|||||||||2
1760981100000|2025-10-20 17:25:00|||||||||1
1760981160000|2025-10-20 17:26:00|10525|10485|10525|10485|10525|10485|10525|10485|3
1760981170000|2025-10-20 17:26:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1760981190000|2025-10-20 17:26:30|10520|10480|10520|10480|10520|10480|10520|10480|1
1760981210000|2025-10-20 17:26:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|1
1760981280000|2025-10-20 17:28:00|||||||||1
1760981370000|2025-10-20 17:29:30|||||||||1
1760981400000|2025-10-20 17:30:00|10507.5|10467.5|10505|10465|10507.5|10467.5|10505|10465|7
1760981420000|2025-10-20 17:30:20|||||||||2
1760981460000|2025-10-20 17:31:00|||||||||1
1760981480000|2025-10-20 17:31:20|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|6
1760981510000|2025-10-20 17:31:50|10500|10460|10497.5|10457.5|10500|10460|10495|10455|1
1760981550000|2025-10-20 17:32:30|||||||||1
1760981630000|2025-10-20 17:33:50|10502.5|10462.5|10497.5|10457.5|10502.5|10462.5|10497.5|10457.5|2
1760981640000|2025-10-20 17:34:00|||||||||2
1760981650000|2025-10-20 17:34:10|10495|10455|10490|10450|10495|10455|10490|10450|1
1760981660000|2025-10-20 17:34:20|10485|10445|10485|10445|10485|10445|10485|10445|1
1760981680000|2025-10-20 17:34:40|||||||||1
1760981730000|2025-10-20 17:35:30|||||||||1
1760981810000|2025-10-20 17:36:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1760981820000|2025-10-20 17:37:00|||||||||6
1760981850000|2025-10-20 17:37:30|||||||||1
1760981910000|2025-10-20 17:38:30|10492.5|10452.5|10485|10445|10492.5|10452.5|10485|10445|2
1760981950000|2025-10-20 17:39:10|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1760981960000|2025-10-20 17:39:20|10485|10445|10485|10445|10485|10445|10485|10445|0
1760981970000|2025-10-20 17:39:30|10480|10440|10477.5|10437.5|10480|10440|10477.5|10437.5|4
1760982000000|2025-10-20 17:40:00|10480|10440|10480|10440|10480|10440|10480|10440|0
1760982010000|2025-10-20 17:40:10|||||||||1
1760982030000|2025-10-20 17:40:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1760982060000|2025-10-20 17:41:00|10490|10450|10485|10445|10490|10450|10485|10445|1
1760982100000|2025-10-20 17:41:40|||||||||1
1760982190000|2025-10-20 17:43:10|||||||||1
1760982200000|2025-10-20 17:43:20|||||||||5
1760982220000|2025-10-20 17:43:40|10487.5|10447.5|10492.5|10452.5|10492.5|10452.5|10487.5|10447.5|20
1760982280000|2025-10-20 17:44:40|||||||||2
1760982310000|2025-10-20 17:45:10|10495|10455|10497.5|10457.5|10497.5|10457.5|10495|10455|0
1760982330000|2025-10-20 17:45:30|10515|10475|10512.5|10472.5|10515|10475|10512.5|10472.5|2
1760982350000|2025-10-20 17:45:50|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|0
1760982370000|2025-10-20 17:46:10|||||||||2
1760982460000|2025-10-20 17:47:40|||||||||1
1760982490000|2025-10-20 17:48:10|||||||||1
1760982550000|2025-10-20 17:49:10|||||||||1
1760982610000|2025-10-20 17:50:10|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|2
1760982620000|2025-10-20 17:50:20|10505|10465|10505|10465|10505|10465|10505|10465|0
1760982640000|2025-10-20 17:50:40|||||||||1
1760982650000|2025-10-20 17:50:50|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1760982700000|2025-10-20 17:51:40|||||||||1
1760982730000|2025-10-20 17:52:10|||||||||1
1760982790000|2025-10-20 17:53:10|10510|10470|10510|10470|10510|10470|10510|10470|0
1760982810000|2025-10-20 17:53:30|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1760982820000|2025-10-20 17:53:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1760982840000|2025-10-20 17:54:00|10510|10470|10510|10470|10510|10470|10510|10470|1
1760982910000|2025-10-20 17:55:10|||||||||1
1760982920000|2025-10-20 17:55:20|||||||||1
1760982930000|2025-10-20 17:55:30|||||||||1
1760982960000|2025-10-20 17:56:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1760983000000|2025-10-20 17:56:40|10510|10470|10510|10470|10510|10470|10510|10470|2
1760983030000|2025-10-20 17:57:10|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1760983040000|2025-10-20 17:57:20|||||||||2
1760983120000|2025-10-20 17:58:40|10515|10475|10515|10475|10515|10475|10515|10475|1
1760983130000|2025-10-20 17:58:50|||||||||2
1760983140000|2025-10-20 17:59:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10520|10480|1
1760983190000|2025-10-20 17:59:50|||||||||1
1760983200000|2025-10-20 18:00:00|10525|10485|10525|10485|10525|10485|10525|10485|0
1760983210000|2025-10-20 18:00:10|||||||||5
1760983250000|2025-10-20 18:00:50|||||||||2
1760983290000|2025-10-20 18:01:30|10520|10480|10520|10480|10520|10480|10520|10480|1
1760983350000|2025-10-20 18:02:30|||||||||1
1760983420000|2025-10-20 18:03:40|||||||||1
1760983530000|2025-10-20 18:05:30|10517.5|10477.5|10512.5|10472.5|10517.5|10477.5|10512.5|10472.5|0
1760983540000|2025-10-20 18:05:40|10505|10465|10512.5|10472.5|10512.5|10472.5|10502.5|10462.5|1
1760983550000|2025-10-20 18:05:50|10510|10470|10505|10465|10510|10470|10505|10465|0
1760983560000|2025-10-20 18:06:00|10507.5|10467.5|10505|10465|10507.5|10467.5|10505|10465|1
1760983610000|2025-10-20 18:06:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1760983630000|2025-10-20 18:07:10|||||||||1
1760983650000|2025-10-20 18:07:30|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|3
1760983670000|2025-10-20 18:07:50|10467.5|10427.5|10487.5|10447.5|10487.5|10447.5|10467.5|10427.5|3
1760983690000|2025-10-20 18:08:10|10490|10450|10490|10450|10490|10450|10490|10450|0
1760983770000|2025-10-20 18:09:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1760983780000|2025-10-20 18:09:40|10490|10450|10490|10450|10490|10450|10490|10450|0
1760983790000|2025-10-20 18:09:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1760983810000|2025-10-20 18:10:10|||||||||1
1760983840000|2025-10-20 18:10:40|||||||||3
1760983850000|2025-10-20 18:10:50|10497.5|10457.5|10495|10455|10497.5|10457.5|10492.5|10452.5|1
1760983870000|2025-10-20 18:11:10|10492.5|10452.5|10487.5|10447.5|10492.5|10452.5|10487.5|10447.5|0
1760983880000|2025-10-20 18:11:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1760983890000|2025-10-20 18:11:30|||||||||8
1760983900000|2025-10-20 18:11:40|10495|10455|10495|10455|10495|10455|10495|10455|0
1760983970000|2025-10-20 18:12:50|10492.5|10452.5|10487.5|10447.5|10492.5|10452.5|10487.5|10447.5|0
1760983980000|2025-10-20 18:13:00|10485|10445|10485|10445|10487.5|10447.5|10485|10445|0
1760983990000|2025-10-20 18:13:10|10482.5|10442.5|10477.5|10437.5|10487.5|10447.5|10477.5|10437.5|3
1760984010000|2025-10-20 18:13:30|10475|10435|10475|10435|10475|10435|10475|10435|60
1760984020000|2025-10-20 18:13:40|10472.5|10432.5|10470|10430|10472.5|10432.5|10470|10430|7
1760984040000|2025-10-20 18:14:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|2
1760984050000|2025-10-20 18:14:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1760984060000|2025-10-20 18:14:20|10477.5|10437.5|10477.5|10437.5|10480|10440|10475|10435|1
1760984070000|2025-10-20 18:14:30|10482.5|10442.5|10492.5|10452.5|10492.5|10452.5|10482.5|10442.5|6
1760984080000|2025-10-20 18:14:40|10497.5|10457.5|10497.5|10457.5|10502.5|10462.5|10495|10455|1
1760984090000|2025-10-20 18:14:50|10500|10460|10502.5|10462.5|10502.5|10462.5|10495|10455|6
1760984100000|2025-10-20 18:15:00|10497.5|10457.5|10492.5|10452.5|10502.5|10462.5|10492.5|10452.5|1
1760984110000|2025-10-20 18:15:10|10490|10450|10485|10445|10490|10450|10477.5|10437.5|1
1760984120000|2025-10-20 18:15:20|10482.5|10442.5|10487.5|10447.5|10487.5|10447.5|10482.5|10442.5|0
1760984130000|2025-10-20 18:15:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1760984250000|2025-10-20 18:17:30|10495|10455|10495|10455|10495|10455|10495|10455|0
1760984260000|2025-10-20 18:17:40|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1760984280000|2025-10-20 18:18:00|10500|10460|10502.5|10462.5|10502.5|10462.5|10500|10460|0
1760984290000|2025-10-20 18:18:10|10495|10455|10495|10455|10495|10455|10495|10455|1
1760984310000|2025-10-20 18:18:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1760984320000|2025-10-20 18:18:40|10487.5|10447.5|10480|10440|10487.5|10447.5|10480|10440|0
1760984330000|2025-10-20 18:18:50|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|0
1760984390000|2025-10-20 18:19:50|10482.5|10442.5|10480|10440|10482.5|10442.5|10480|10440|0
1761004800000|2025-10-21 00:00:00|10567.5|10367.5|10567.5|10367.5|10567.5|10367.5|10567.5|10367.5|0
1761005350000|2025-10-21 00:09:10|10485|10445|10485|10445|10485|10445|10485|10445|3
1761005360000|2025-10-21 00:09:20|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|1
1761006480000|2025-10-21 00:28:00|10485|10445|10485|10445|10485|10445|10485|10445|0
1761008440000|2025-10-21 01:00:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761008600000|2025-10-21 01:03:20|10477.5|10437.5|10475|10435|10477.5|10437.5|10475|10435|0
1761008610000|2025-10-21 01:03:30|10470|10430|10470|10430|10470|10430|10470|10430|0
1761008640000|2025-10-21 01:04:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1761008650000|2025-10-21 01:04:10|10465|10425|10465|10425|10465|10425|10465|10425|0
1761008680000|2025-10-21 01:04:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1761008690000|2025-10-21 01:04:50|||||||||2
1761008700000|2025-10-21 01:05:00|10562.5|10362.5|10470|10430|10562.5|10430|10470|10362.5|0
1761008710000|2025-10-21 01:05:10|10465|10425|10465|10425|10465|10425|10465|10425|0
1761008720000|2025-10-21 01:05:20|10467.5|10427.5|10562.5|10362.5|10562.5|10427.5|10467.5|10362.5|1
1761008730000|2025-10-21 01:05:30|10470|10430|10470|10430|10470|10430|10470|10430|0
1761008740000|2025-10-21 01:05:40|10465|10425|10465|10425|10465|10425|10465|10425|0
1761008780000|2025-10-21 01:06:20|10562.5|10362.5|10467.5|10427.5|10562.5|10430|10467.5|10362.5|1
1761008790000|2025-10-21 01:06:30|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1761008800000|2025-10-21 01:06:40|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1761008820000|2025-10-21 01:07:00|10457.5|10417.5|10560|10360|10560|10417.5|10457.5|10360|1
1761008830000|2025-10-21 01:07:10|10467.5|10427.5|10465|10425|10467.5|10427.5|10465|10425|0
1761008840000|2025-10-21 01:07:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1761008870000|2025-10-21 01:07:50|10457.5|10417.5|10557.5|10357.5|10560|10417.5|10457.5|10357.5|5
1761009210000|2025-10-21 01:13:30|10560|10360|10560|10360|10560|10360|10560|10360|0
1761009440000|2025-10-21 01:17:20|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|0
1761009550000|2025-10-21 01:19:10|10555|10355|10557.5|10357.5|10557.5|10357.5|10555|10355|0
1761010500000|2025-10-21 01:35:00|10475|10435|10475|10435|10475|10435|10475|10435|0
1761010880000|2025-10-21 01:41:20|10560|10360|10560|10360|10560|10360|10560|10360|0
1761010920000|2025-10-21 01:42:00|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|0
1761011130000|2025-10-21 01:45:30|10560|10360|10560|10360|10560|10360|10560|10360|0
1761011980000|2025-10-21 01:59:40|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|0
1761011990000|2025-10-21 01:59:50|10560|10360|10560|10360|10560|10360|10560|10360|0
1761053400000|2025-10-21 13:30:00|10487.5|10447.5|10485|10445|10487.5|10447.5|10485|10445|4
1761053410000|2025-10-21 13:30:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|2
1761053420000|2025-10-21 13:30:20|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|1
1761053430000|2025-10-21 13:30:30|10492.5|10452.5|10495|10455|10495|10455|10492.5|10452.5|13
1761053440000|2025-10-21 13:30:40|10487.5|10447.5|10495|10455|10495|10455|10487.5|10447.5|5
1761053490000|2025-10-21 13:31:30|||||||||1
1761053500000|2025-10-21 13:31:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|3
1761053540000|2025-10-21 13:32:20|||||||||1
1761053570000|2025-10-21 13:32:50|||||||||1
1761053600000|2025-10-21 13:33:20|||||||||3
1761053610000|2025-10-21 13:33:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|1
1761053680000|2025-10-21 13:34:40|||||||||1
1761053690000|2025-10-21 13:34:50|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|5
1761053710000|2025-10-21 13:35:10|10505|10465|10497.5|10457.5|10505|10465|10497.5|10457.5|5
1761053890000|2025-10-21 13:38:10|||||||||1
1761053990000|2025-10-21 13:39:50|||||||||5
1761054010000|2025-10-21 13:40:10|10492.5|10452.5|10497.5|10457.5|10497.5|10457.5|10492.5|10452.5|3
1761054020000|2025-10-21 13:40:20|10495|10455|10497.5|10457.5|10497.5|10457.5|10495|10455|0
1761054060000|2025-10-21 13:41:00|||||||||3
1761054260000|2025-10-21 13:44:20|10500|10460|10500|10460|10500|10460|10500|10460|0
1761054290000|2025-10-21 13:44:50|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|1
1761054300000|2025-10-21 13:45:00|10500|10460|10500|10460|10500|10460|10500|10460|0
1761054350000|2025-10-21 13:45:50|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1761054410000|2025-10-21 13:46:50|||||||||2
1761054460000|2025-10-21 13:47:40|||||||||2
1761054470000|2025-10-21 13:47:50|10500|10460|10500|10460|10500|10460|10500|10460|0
1761054510000|2025-10-21 13:48:30|10497.5|10457.5|10500|10460|10500|10460|10497.5|10457.5|5
1761054520000|2025-10-21 13:48:40|10505|10465|10505|10465|10505|10465|10505|10465|2
1761054540000|2025-10-21 13:49:00|10502.5|10462.5|10502.5|10462.5|10505|10465|10502.5|10462.5|0
1761054630000|2025-10-21 13:50:30|10505|10465|10505|10465|10505|10465|10505|10465|1
1761054640000|2025-10-21 13:50:40|10510|10470|10510|10470|10510|10470|10510|10470|5
1761054650000|2025-10-21 13:50:50|10512.5|10472.5|10512.5|10472.5|10515|10475|10512.5|10472.5|1
1761054680000|2025-10-21 13:51:20|||||||||1
1761054690000|2025-10-21 13:51:30|10515|10475|10522.5|10482.5|10522.5|10482.5|10515|10475|9
1761054700000|2025-10-21 13:51:40|||||||||1
1761054710000|2025-10-21 13:51:50|||||||||1
1761054720000|2025-10-21 13:52:00|10525|10485|10527.5|10487.5|10530|10490|10525|10485|3
1761054730000|2025-10-21 13:52:10|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|0
1761054740000|2025-10-21 13:52:20|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|2
1761054760000|2025-10-21 13:52:40|||||||||1
1761054780000|2025-10-21 13:53:00|10515|10475|10507.5|10467.5|10515|10475|10505|10465|9
1761054790000|2025-10-21 13:53:10|10510|10470|10510|10470|10510|10470|10510|10470|1
1761054800000|2025-10-21 13:53:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1761054810000|2025-10-21 13:53:30|10510|10470|10515|10475|10515|10475|10510|10470|0
1761054820000|2025-10-21 13:53:40|||||||||2
1761054840000|2025-10-21 13:54:00|10525|10485|10525|10485|10525|10485|10525|10485|2
1761054850000|2025-10-21 13:54:10|10520|10480|10527.5|10487.5|10527.5|10487.5|10520|10480|1
1761054860000|2025-10-21 13:54:20|||||||||1
1761054880000|2025-10-21 13:54:40|||||||||5
1761054890000|2025-10-21 13:54:50|||||||||1
1761054910000|2025-10-21 13:55:10|10530|10490|10530|10490|10530|10490|10530|10490|0
1761055080000|2025-10-21 13:58:00|||||||||1
1761055170000|2025-10-21 13:59:30|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|1
1761055190000|2025-10-21 13:59:50|10527.5|10487.5|10530|10490|10530|10490|10527.5|10487.5|2
1761055200000|2025-10-21 14:00:00|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|5
1761055220000|2025-10-21 14:00:20|10525|10485|10525|10485|10525|10485|10525|10485|1
1761055310000|2025-10-21 14:01:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|9
1761055350000|2025-10-21 14:02:30|10535|10495|10535|10495|10535|10495|10535|10495|1
1761055360000|2025-10-21 14:02:40|10550|10510|10550|10510|10550|10510|10550|10510|5
1761055370000|2025-10-21 14:02:50|10545|10505|10540|10500|10545|10505|10540|10500|0
1761055390000|2025-10-21 14:03:10|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1761055440000|2025-10-21 14:04:00|||||||||2
1761055580000|2025-10-21 14:06:20|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|1
1761055630000|2025-10-21 14:07:10|10535|10495|10535|10495|10535|10495|10535|10495|0
1761055720000|2025-10-21 14:08:40|||||||||2
1761055880000|2025-10-21 14:11:20|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1761055890000|2025-10-21 14:11:30|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|2
1761055910000|2025-10-21 14:11:50|10530|10490|10530|10490|10530|10490|10530|10490|0
1761055920000|2025-10-21 14:12:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|1
1761055930000|2025-10-21 14:12:10|10520|10480|10520|10480|10520|10480|10520|10480|0
1761055940000|2025-10-21 14:12:20|||||||||1
1761055970000|2025-10-21 14:12:50|||||||||1
1761056000000|2025-10-21 14:13:20|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761056010000|2025-10-21 14:13:30|10520|10480|10520|10480|10520|10480|10520|10480|0
1761056040000|2025-10-21 14:14:00|10517.5|10477.5|10537.5|10497.5|10537.5|10497.5|10517.5|10477.5|6
1761056050000|2025-10-21 14:14:10|10525|10485|10532.5|10492.5|10532.5|10492.5|10525|10485|3
1761056100000|2025-10-21 14:15:00|10535|10495|10535|10495|10535|10495|10535|10495|0
1761056130000|2025-10-21 14:15:30|||||||||1
1761056150000|2025-10-21 14:15:50|10532.5|10492.5|10532.5|10492.5|10535|10495|10532.5|10492.5|2
1761056160000|2025-10-21 14:16:00|10535|10495|10535|10495|10535|10495|10535|10495|0
1761056270000|2025-10-21 14:17:50|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1761056290000|2025-10-21 14:18:10|10535|10495|10535|10495|10535|10495|10535|10495|1
1761056360000|2025-10-21 14:19:20|||||||||5
1761056410000|2025-10-21 14:20:10|||||||||1
1761056450000|2025-10-21 14:20:50|||||||||1
1761056500000|2025-10-21 14:21:40|||||||||1
1761056520000|2025-10-21 14:22:00|10537.5|10497.5|10542.5|10502.5|10542.5|10502.5|10537.5|10497.5|8
1761056560000|2025-10-21 14:22:40|||||||||1
1761056590000|2025-10-21 14:23:10|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|0
1761056610000|2025-10-21 14:23:30|||||||||1
1761056670000|2025-10-21 14:24:30|||||||||1
1761056700000|2025-10-21 14:25:00|||||||||7
1761056720000|2025-10-21 14:25:20|10542.5|10502.5|10547.5|10507.5|10547.5|10507.5|10542.5|10502.5|1
1761056750000|2025-10-21 14:25:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1761056780000|2025-10-21 14:26:20|10555|10515|10555|10515|10555|10515|10555|10515|2
1761056830000|2025-10-21 14:27:10|||||||||1
1761056890000|2025-10-21 14:28:10|||||||||1
1761056940000|2025-10-21 14:29:00|||||||||4
1761056980000|2025-10-21 14:29:40|10552.5|10512.5|10545|10505|10552.5|10512.5|10545|10505|1
1761057000000|2025-10-21 14:30:00|||||||||1
1761057050000|2025-10-21 14:30:50|10540|10500|10522.5|10482.5|10542.5|10502.5|10522.5|10482.5|1
1761057080000|2025-10-21 14:31:20|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|0
1761057100000|2025-10-21 14:31:40|||||||||1
1761057160000|2025-10-21 14:32:40|10520|10480|10520|10480|10520|10480|10520|10480|1
1761057170000|2025-10-21 14:32:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761057210000|2025-10-21 14:33:30|||||||||1
1761057230000|2025-10-21 14:33:50|10520|10480|10520|10480|10520|10480|10520|10480|0
1761057270000|2025-10-21 14:34:30|||||||||1
1761057320000|2025-10-21 14:35:20|||||||||1
1761057330000|2025-10-21 14:35:30|10517.5|10477.5|10512.5|10472.5|10517.5|10477.5|10512.5|10472.5|0
1761057350000|2025-10-21 14:35:50|10507.5|10467.5|10532.5|10492.5|10532.5|10492.5|10507.5|10467.5|5
1761057380000|2025-10-21 14:36:20|||||||||1
1761057420000|2025-10-21 14:37:00|||||||||1
1761057430000|2025-10-21 14:37:10|10535|10495|10535|10495|10535|10495|10535|10495|1
1761057480000|2025-10-21 14:38:00|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|3
1761057520000|2025-10-21 14:38:40|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|2
1761057540000|2025-10-21 14:39:00|10535|10495|10535|10495|10535|10495|10535|10495|1
1761057590000|2025-10-21 14:39:50|||||||||1
1761057650000|2025-10-21 14:40:50|||||||||1
1761057660000|2025-10-21 14:41:00|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|3
1761057690000|2025-10-21 14:41:30|10535|10495|10542.5|10502.5|10542.5|10502.5|10535|10495|0
1761057760000|2025-10-21 14:42:40|10540|10500|10540|10500|10540|10500|10540|10500|1
1761057810000|2025-10-21 14:43:30|||||||||1
1761057840000|2025-10-21 14:44:00|||||||||3
1761057870000|2025-10-21 14:44:30|||||||||1
1761057920000|2025-10-21 14:45:20|||||||||1
1761057940000|2025-10-21 14:45:40|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|2
1761057980000|2025-10-21 14:46:20|||||||||1
1761058000000|2025-10-21 14:46:40|||||||||1
1761058030000|2025-10-21 14:47:10|||||||||1
1761058090000|2025-10-21 14:48:10|||||||||1
1761058140000|2025-10-21 14:49:00|||||||||1
1761058160000|2025-10-21 14:49:20|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|1
1761058190000|2025-10-21 14:49:50|||||||||1
1761058250000|2025-10-21 14:50:50|||||||||3
1761058300000|2025-10-21 14:51:40|||||||||3
1761058360000|2025-10-21 14:52:40|||||||||1
1761058410000|2025-10-21 14:53:30|||||||||1
1761058470000|2025-10-21 14:54:30|||||||||1
1761058480000|2025-10-21 14:54:40|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|1
1761058520000|2025-10-21 14:55:20|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|1
1761058540000|2025-10-21 14:55:40|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|0
1761058550000|2025-10-21 14:55:50|||||||||2
1761058580000|2025-10-21 14:56:20|||||||||1
1761058630000|2025-10-21 14:57:10|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|1
1761058650000|2025-10-21 14:57:30|||||||||1
1761058660000|2025-10-21 14:57:40|||||||||12
1761058740000|2025-10-21 14:59:00|||||||||1
1761058790000|2025-10-21 14:59:50|||||||||1
1761058850000|2025-10-21 15:00:50|||||||||1
1761058900000|2025-10-21 15:01:40|||||||||1
1761058960000|2025-10-21 15:02:40|||||||||1
1761059010000|2025-10-21 15:03:30|||||||||1
1761059020000|2025-10-21 15:03:40|||||||||11
1761059030000|2025-10-21 15:03:50|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1761059070000|2025-10-21 15:04:30|||||||||2
1761059080000|2025-10-21 15:04:40|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1761059120000|2025-10-21 15:05:20|||||||||2
1761059140000|2025-10-21 15:05:40|10535|10495|10535|10495|10535|10495|10535|10495|0
1761059170000|2025-10-21 15:06:10|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|1
1761059180000|2025-10-21 15:06:20|||||||||3
1761059230000|2025-10-21 15:07:10|||||||||1
1761059240000|2025-10-21 15:07:20|||||||||1
1761059280000|2025-10-21 15:08:00|||||||||2
1761059290000|2025-10-21 15:08:10|||||||||1
1761059340000|2025-10-21 15:09:00|||||||||1
1761059350000|2025-10-21 15:09:10|||||||||1
1761059390000|2025-10-21 15:09:50|10530|10490|10530|10490|10530|10490|10530|10490|2
1761059450000|2025-10-21 15:10:50|||||||||1
1761059470000|2025-10-21 15:11:10|||||||||1
1761059500000|2025-10-21 15:11:40|||||||||2
1761059560000|2025-10-21 15:12:40|||||||||3
1761059590000|2025-10-21 15:13:10|||||||||2
1761059610000|2025-10-21 15:13:30|||||||||1
1761059670000|2025-10-21 15:14:30|||||||||1
1761059700000|2025-10-21 15:15:00|||||||||1
1761059710000|2025-10-21 15:15:10|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|11
1761059720000|2025-10-21 15:15:20|||||||||10
1761059740000|2025-10-21 15:15:40|||||||||3
1761059770000|2025-10-21 15:16:10|||||||||1
1761059780000|2025-10-21 15:16:20|||||||||3
1761059820000|2025-10-21 15:17:00|||||||||3
1761059830000|2025-10-21 15:17:10|||||||||1
1761059880000|2025-10-21 15:18:00|||||||||1
1761059930000|2025-10-21 15:18:50|||||||||1
1761059940000|2025-10-21 15:19:00|10532.5|10492.5|10527.5|10487.5|10532.5|10492.5|10527.5|10487.5|8
1761059950000|2025-10-21 15:19:10|||||||||14
1761059960000|2025-10-21 15:19:20|||||||||2
1761059970000|2025-10-21 15:19:30|||||||||1
1761059990000|2025-10-21 15:19:50|||||||||1
1761060010000|2025-10-21 15:20:10|||||||||2
1761060050000|2025-10-21 15:20:50|||||||||2
1761060100000|2025-10-21 15:21:40|||||||||1
1761060160000|2025-10-21 15:22:40|||||||||1
1761060170000|2025-10-21 15:22:50|||||||||1
1761060190000|2025-10-21 15:23:10|||||||||1
1761060210000|2025-10-21 15:23:30|||||||||1
1761060270000|2025-10-21 15:24:30|||||||||1
1761060280000|2025-10-21 15:24:40|||||||||3
1761060320000|2025-10-21 15:25:20|||||||||1
1761060370000|2025-10-21 15:26:10|||||||||1
1761060380000|2025-10-21 15:26:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10540|10500|3
1761060400000|2025-10-21 15:26:40|10540|10500|10545|10505|10545|10505|10540|10500|1
1761060410000|2025-10-21 15:26:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1761060420000|2025-10-21 15:27:00|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|11
1761060430000|2025-10-21 15:27:10|10555|10515|10555|10515|10555|10515|10555|10515|3
1761060450000|2025-10-21 15:27:30|10560|10520|10560|10520|10560|10520|10560|10520|3
1761060460000|2025-10-21 15:27:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761060470000|2025-10-21 15:27:50|||||||||2
1761060480000|2025-10-21 15:28:00|||||||||1
1761060500000|2025-10-21 15:28:20|||||||||1
1761060510000|2025-10-21 15:28:30|10560|10520|10560|10520|10560|10520|10560|10520|6
1761060550000|2025-10-21 15:29:10|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761060590000|2025-10-21 15:29:50|10560|10520|10560|10520|10560|10520|10560|10520|2
1761060610000|2025-10-21 15:30:10|10567.5|10527.5|10572.5|10532.5|10572.5|10532.5|10567.5|10527.5|0
1761060630000|2025-10-21 15:30:30|10565|10525|10565|10525|10565|10525|10565|10525|5
1761060650000|2025-10-21 15:30:50|||||||||1
1761060660000|2025-10-21 15:31:00|10560|10520|10562.5|10522.5|10562.5|10522.5|10557.5|10517.5|0
1761060670000|2025-10-21 15:31:10|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|0
1761060680000|2025-10-21 15:31:20|10562.5|10522.5|10555|10515|10562.5|10522.5|10555|10515|0
1761060700000|2025-10-21 15:31:40|||||||||1
1761060750000|2025-10-21 15:32:30|||||||||1
1761060760000|2025-10-21 15:32:40|||||||||1
1761060810000|2025-10-21 15:33:30|||||||||1
1761060830000|2025-10-21 15:33:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761060850000|2025-10-21 15:34:10|||||||||1
1761060860000|2025-10-21 15:34:20|||||||||1
1761060870000|2025-10-21 15:34:30|||||||||1
1761060880000|2025-10-21 15:34:40|||||||||1
1761060890000|2025-10-21 15:34:50|||||||||1
1761060910000|2025-10-21 15:35:10|||||||||1
1761060920000|2025-10-21 15:35:20|||||||||1
1761060930000|2025-10-21 15:35:30|||||||||1
1761060940000|2025-10-21 15:35:40|||||||||1
1761060960000|2025-10-21 15:36:00|10555|10515|10555|10515|10555|10515|10555|10515|4
1761060970000|2025-10-21 15:36:10|||||||||1
1761060980000|2025-10-21 15:36:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|2
1761060990000|2025-10-21 15:36:30|||||||||1
1761061010000|2025-10-21 15:36:50|||||||||1
1761061020000|2025-10-21 15:37:00|||||||||1
1761061030000|2025-10-21 15:37:10|||||||||1
1761061040000|2025-10-21 15:37:20|||||||||1
1761061060000|2025-10-21 15:37:40|||||||||1
1761061070000|2025-10-21 15:37:50|||||||||1
1761061080000|2025-10-21 15:38:00|||||||||1
1761061090000|2025-10-21 15:38:10|10555|10515|10555|10515|10555|10515|10555|10515|1
1761061100000|2025-10-21 15:38:20|||||||||1
1761061110000|2025-10-21 15:38:30|||||||||1
1761061120000|2025-10-21 15:38:40|||||||||1
1761061130000|2025-10-21 15:38:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|6
1761061140000|2025-10-21 15:39:00|||||||||1
1761061160000|2025-10-21 15:39:20|10555|10515|10555|10515|10555|10515|10555|10515|1
1761061170000|2025-10-21 15:39:30|||||||||1
1761061180000|2025-10-21 15:39:40|||||||||1
1761061190000|2025-10-21 15:39:50|||||||||2
1761061210000|2025-10-21 15:40:10|||||||||1
1761061280000|2025-10-21 15:41:20|10557.5|10517.5|10557.5|10517.5|10560|10520|10557.5|10517.5|0
1761061330000|2025-10-21 15:42:10|10560|10520|10560|10520|10560|10520|10560|10520|3
1761061360000|2025-10-21 15:42:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761061390000|2025-10-21 15:43:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1761061420000|2025-10-21 15:43:40|10565|10525|10565|10525|10565|10525|10565|10525|0
1761061430000|2025-10-21 15:43:50|||||||||2
1761061440000|2025-10-21 15:44:00|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|3
1761061450000|2025-10-21 15:44:10|10557.5|10517.5|10552.5|10512.5|10557.5|10517.5|10552.5|10512.5|0
1761061470000|2025-10-21 15:44:30|10550|10510|10547.5|10507.5|10550|10510|10547.5|10507.5|0
1761061520000|2025-10-21 15:45:20|||||||||1
1761061560000|2025-10-21 15:46:00|||||||||1
1761061590000|2025-10-21 15:46:30|10545|10505|10545|10505|10545|10505|10545|10505|0
1761061680000|2025-10-21 15:48:00|||||||||1
1761061790000|2025-10-21 15:49:50|||||||||1
1761061820000|2025-10-21 15:50:20|||||||||2
1761061910000|2025-10-21 15:51:50|||||||||1
1761061970000|2025-10-21 15:52:50|||||||||1
1761062020000|2025-10-21 15:53:40|||||||||1
1761062090000|2025-10-21 15:54:50|||||||||6
1761062140000|2025-10-21 15:55:40|||||||||1
1761062210000|2025-10-21 15:56:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1761062260000|2025-10-21 15:57:40|||||||||1
1761062370000|2025-10-21 15:59:30|||||||||1
1761062430000|2025-10-21 16:00:30|||||||||1
1761062490000|2025-10-21 16:01:30|||||||||1
1761062600000|2025-10-21 16:03:20|||||||||1
1761062720000|2025-10-21 16:05:20|||||||||2
1761062840000|2025-10-21 16:07:20|10550|10510|10547.5|10507.5|10550|10510|10545|10505|2
1761062950000|2025-10-21 16:09:10|||||||||1
1761063070000|2025-10-21 16:11:10|||||||||1
1761063120000|2025-10-21 16:12:00|||||||||1
1761063190000|2025-10-21 16:13:10|||||||||2
1761063200000|2025-10-21 16:13:20|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|7
1761063210000|2025-10-21 16:13:30|||||||||1
1761063300000|2025-10-21 16:15:00|||||||||3
1761063360000|2025-10-21 16:16:00|||||||||4
1761063370000|2025-10-21 16:16:10|||||||||2
1761063380000|2025-10-21 16:16:20|||||||||6
1761063500000|2025-10-21 16:18:20|||||||||2
1761063530000|2025-10-21 16:18:50|||||||||1
1761063580000|2025-10-21 16:19:40|||||||||4
1761063610000|2025-10-21 16:20:10|||||||||7
1761063650000|2025-10-21 16:20:50|||||||||1
1761063770000|2025-10-21 16:22:50|||||||||1
1761063880000|2025-10-21 16:24:40|||||||||1
1761063890000|2025-10-21 16:24:50|||||||||4
1761064000000|2025-10-21 16:26:40|||||||||1
1761064070000|2025-10-21 16:27:50|||||||||1
1761064110000|2025-10-21 16:28:30|||||||||1
1761064190000|2025-10-21 16:29:50|||||||||1
1761064230000|2025-10-21 16:30:30|||||||||1
1761064260000|2025-10-21 16:31:00|||||||||2
1761064340000|2025-10-21 16:32:20|10555|10515|10555|10515|10555|10515|10555|10515|2
1761064350000|2025-10-21 16:32:30|||||||||1
1761064370000|2025-10-21 16:32:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1761064460000|2025-10-21 16:34:20|||||||||1
1761064520000|2025-10-21 16:35:20|||||||||1
1761064580000|2025-10-21 16:36:20|10555|10515|10555|10515|10555|10515|10555|10515|1
1761064620000|2025-10-21 16:37:00|||||||||1
1761064700000|2025-10-21 16:38:20|||||||||1
1761064730000|2025-10-21 16:38:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1761064810000|2025-10-21 16:40:10|||||||||1
1761064820000|2025-10-21 16:40:20|||||||||2
1761064850000|2025-10-21 16:40:50|||||||||3
1761064930000|2025-10-21 16:42:10|||||||||1
1761065000000|2025-10-21 16:43:20|10555|10515|10555|10515|10555|10515|10555|10515|0
1761065020000|2025-10-21 16:43:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|1
1761065040000|2025-10-21 16:44:00|||||||||1
1761065090000|2025-10-21 16:44:50|10555|10515|10552.5|10512.5|10555|10515|10552.5|10512.5|1
1761065160000|2025-10-21 16:46:00|||||||||1
1761065170000|2025-10-21 16:46:10|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|0
1761065180000|2025-10-21 16:46:20|||||||||2
1761065280000|2025-10-21 16:48:00|||||||||1
1761065300000|2025-10-21 16:48:20|||||||||12
1761065340000|2025-10-21 16:49:00|||||||||2
1761065380000|2025-10-21 16:49:40|||||||||1
1761065390000|2025-10-21 16:49:50|||||||||1
1761065510000|2025-10-21 16:51:50|||||||||1
1761065590000|2025-10-21 16:53:10|||||||||2
1761065620000|2025-10-21 16:53:40|||||||||1
1761065710000|2025-10-21 16:55:10|10540|10500|10532.5|10492.5|10540|10500|10532.5|10492.5|13
1761065720000|2025-10-21 16:55:20|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|0
1761065730000|2025-10-21 16:55:30|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|2
1761065820000|2025-10-21 16:57:00|||||||||2
1761065860000|2025-10-21 16:57:40|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|1
1761065880000|2025-10-21 16:58:00|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|1
1761065970000|2025-10-21 16:59:30|||||||||1
1761066000000|2025-10-21 17:00:00|10520|10480|10520|10480|10520|10480|10520|10480|0
1761066090000|2025-10-21 17:01:30|||||||||1
1761066200000|2025-10-21 17:03:20|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|3
1761066360000|2025-10-21 17:06:00|10525|10485|10525|10485|10525|10485|10522.5|10482.5|1
1761066930000|2025-10-21 17:15:30|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|3
1761066950000|2025-10-21 17:15:50|10525|10485|10525|10485|10525|10485|10525|10485|0
1761067490000|2025-10-21 17:24:50|10520|10480|10520|10480|10520|10480|10520|10480|1
1761067500000|2025-10-21 17:25:00|10522.5|10482.5|10520|10480|10522.5|10482.5|10520|10480|0
1761067720000|2025-10-21 17:28:40|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1761067750000|2025-10-21 17:29:10|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|3
1761067760000|2025-10-21 17:29:20|10515|10475|10517.5|10477.5|10517.5|10477.5|10507.5|10467.5|1
1761067770000|2025-10-21 17:29:30|10515|10475|10515|10475|10515|10475|10515|10475|1
1761067800000|2025-10-21 17:30:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761067810000|2025-10-21 17:30:10|10510|10470|10510|10470|10510|10470|10510|10470|0
1761067830000|2025-10-21 17:30:30|10527.5|10487.5|10612.5|10412.5|10612.5|10487.5|10525|10412.5|5
1761067850000|2025-10-21 17:30:50|10530|10490|10525|10485|10530|10490|10525|10485|0
1761067860000|2025-10-21 17:31:00|10520|10480|10517.5|10477.5|10520|10480|10517.5|10477.5|0
1761067870000|2025-10-21 17:31:10|10520|10480|10520|10480|10520|10480|10520|10480|0
1761067880000|2025-10-21 17:31:20|10517.5|10477.5|10515|10475|10517.5|10477.5|10515|10475|0
1761068090000|2025-10-21 17:34:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761068190000|2025-10-21 17:36:30|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|2
1761068230000|2025-10-21 17:37:10|10515|10475|10515|10475|10515|10475|10515|10475|0
1761068250000|2025-10-21 17:37:30|10517.5|10477.5|10525|10485|10525|10485|10517.5|10477.5|2
1761068260000|2025-10-21 17:37:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|2
1761068270000|2025-10-21 17:37:50|10510|10470|10510|10470|10510|10470|10510|10470|5
1761068330000|2025-10-21 17:38:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|14
1761068340000|2025-10-21 17:39:00|10530|10490|10530|10490|10530|10490|10530|10490|0
1761068520000|2025-10-21 17:42:00|||||||||5
1761068560000|2025-10-21 17:42:40|||||||||5
1761068760000|2025-10-21 17:46:00|10532.5|10492.5|10535|10495|10535|10495|10532.5|10492.5|0
1761068770000|2025-10-21 17:46:10|10530|10490|10532.5|10492.5|10532.5|10492.5|10530|10490|0
1761068850000|2025-10-21 17:47:30|10530|10490|10530|10490|10530|10490|10530|10490|6
1761069100000|2025-10-21 17:51:40|||||||||5
1761069110000|2025-10-21 17:51:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1761069210000|2025-10-21 17:53:30|||||||||11
1761069220000|2025-10-21 17:53:40|||||||||4
1761069240000|2025-10-21 17:54:00|||||||||3
1761069260000|2025-10-21 17:54:20|||||||||6
1761069510000|2025-10-21 17:58:30|||||||||3
1761069680000|2025-10-21 18:01:20|10525|10485|10522.5|10482.5|10525|10485|10522.5|10482.5|0
1761069720000|2025-10-21 18:02:00|10520|10480|10520|10480|10520|10480|10520|10480|0
1761069750000|2025-10-21 18:02:30|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761069920000|2025-10-21 18:05:20|||||||||2
1761069940000|2025-10-21 18:05:40|||||||||1
1761070020000|2025-10-21 18:07:00|||||||||1
1761070120000|2025-10-21 18:08:40|10515|10475|10515|10475|10515|10475|10515|10475|2
1761070130000|2025-10-21 18:08:50|10512.5|10472.5|10507.5|10467.5|10512.5|10472.5|10507.5|10467.5|0
1761070140000|2025-10-21 18:09:00|10505|10465|10500|10460|10505|10465|10500|10460|0
1761070170000|2025-10-21 18:09:30|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|3
1761070270000|2025-10-21 18:11:10|10510|10470|10502.5|10462.5|10517.5|10477.5|10502.5|10462.5|2
1761070290000|2025-10-21 18:11:30|10505|10465|10500|10460|10505|10465|10500|10460|1
1761070300000|2025-10-21 18:11:40|||||||||1
1761070310000|2025-10-21 18:11:50|||||||||2
1761070320000|2025-10-21 18:12:00|10495|10455|10490|10450|10495|10455|10485|10445|0
1761070340000|2025-10-21 18:12:20|10495|10455|10490|10450|10495|10455|10490|10450|0
1761070350000|2025-10-21 18:12:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761070390000|2025-10-21 18:13:10|10485|10445|10480|10440|10485|10445|10480|10440|0
1761070410000|2025-10-21 18:13:30|10477.5|10437.5|10475|10435|10477.5|10437.5|10475|10435|0
1761070420000|2025-10-21 18:13:40|10470|10430|10467.5|10427.5|10470|10430|10465|10425|0
1761070430000|2025-10-21 18:13:50|10470|10430|10470|10430|10470|10430|10470|10430|0
1761070440000|2025-10-21 18:14:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761070450000|2025-10-21 18:14:10|10487.5|10447.5|10485|10445|10490|10450|10485|10445|2
1761070460000|2025-10-21 18:14:20|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761070470000|2025-10-21 18:14:30|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761070480000|2025-10-21 18:14:40|10495|10455|10495|10455|10495|10455|10495|10455|6
1761070520000|2025-10-21 18:15:20|10492.5|10452.5|10497.5|10457.5|10497.5|10457.5|10492.5|10452.5|0
1761070620000|2025-10-21 18:17:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1761091200000|2025-10-22 00:00:00|10470|10430|10470|10430|10470|10430|10470|10430|1
1761091280000|2025-10-22 00:01:20|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|0
1761091290000|2025-10-22 00:01:30|||||||||1
1761091470000|2025-10-22 00:04:30|10477.5|10437.5|10475|10435|10477.5|10437.5|10475|10435|0
1761091630000|2025-10-22 00:07:10|||||||||10
1761091820000|2025-10-22 00:10:20|||||||||5
1761092230000|2025-10-22 00:17:10|10477.5|10437.5|10480|10440|10480|10440|10477.5|10437.5|0
1761092240000|2025-10-22 00:17:20|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|0
1761092410000|2025-10-22 00:20:10|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1761092580000|2025-10-22 00:23:00|10475|10435|10480|10440|10480|10440|10475|10435|0
1761092600000|2025-10-22 00:23:20|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|1
1761092610000|2025-10-22 00:23:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1761092820000|2025-10-22 00:27:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761092830000|2025-10-22 00:27:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1761092840000|2025-10-22 00:27:20|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|0
1761093050000|2025-10-22 00:30:50|10477.5|10437.5|10475|10435|10482.5|10442.5|10472.5|10432.5|1
1761093200000|2025-10-22 00:33:20|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761093210000|2025-10-22 00:33:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1761093270000|2025-10-22 00:34:30|10477.5|10437.5|10470|10430|10477.5|10437.5|10470|10430|2
1761094410000|2025-10-22 00:53:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761094430000|2025-10-22 00:53:50|10480|10440|10477.5|10437.5|10480|10440|10470|10430|1
1761094460000|2025-10-22 00:54:20|10472.5|10432.5|10477.5|10437.5|10477.5|10437.5|10457.5|10417.5|1
1761094480000|2025-10-22 00:54:40|10480|10440|10480|10440|10480|10440|10480|10440|0
1761094510000|2025-10-22 00:55:10|10482.5|10442.5|10470|10430|10482.5|10442.5|10470|10430|1
1761094520000|2025-10-22 00:55:20|10487.5|10447.5|10562.5|10362.5|10562.5|10457.5|10487.5|10362.5|11
1761096560000|2025-10-22 01:29:20|10485|10445|10485|10445|10485|10445|10485|10445|0
1761096570000|2025-10-22 01:29:30|10490|10450|10490|10450|10490|10450|10490|10450|0
1761097490000|2025-10-22 01:44:50|10487.5|10447.5|10485|10445|10487.5|10447.5|10485|10445|0
1761097520000|2025-10-22 01:45:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1761097530000|2025-10-22 01:45:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|1
1761097550000|2025-10-22 01:45:50|10480|10440|10480|10440|10480|10440|10480|10440|0
1761097580000|2025-10-22 01:46:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1761097980000|2025-10-22 01:53:00|10480|10440|10480|10440|10480|10440|10480|10440|0
1761097990000|2025-10-22 01:53:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761098030000|2025-10-22 01:53:50|10480|10440|10480|10440|10480|10440|10480|10440|0
1761098180000|2025-10-22 01:56:20|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|0
1761139800000|2025-10-22 13:30:00|10577.5|10377.5|10475|10435|10577.5|10455|10475|10377.5|2
1761139820000|2025-10-22 13:30:20|10485|10445|10485|10445|10485|10445|10485|10445|1
1761139830000|2025-10-22 13:30:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1761139840000|2025-10-22 13:30:40|10480|10440|10480|10440|10480|10440|10480|10440|0
1761139880000|2025-10-22 13:31:20|10470|10430|10475|10435|10475|10435|10470|10430|3
1761139890000|2025-10-22 13:31:30|10472.5|10432.5|10470|10430|10472.5|10432.5|10467.5|10427.5|0
1761139900000|2025-10-22 13:31:40|10472.5|10432.5|10490|10450|10572.5|10450|10470|10367.5|0
1761139910000|2025-10-22 13:31:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|2
1761139920000|2025-10-22 13:32:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1761139940000|2025-10-22 13:32:20|10500|10460|10500|10460|10575|10460|10500|10375|3
1761139950000|2025-10-22 13:32:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1761139960000|2025-10-22 13:32:40|10512.5|10472.5|10505|10465|10512.5|10472.5|10505|10465|0
1761140000000|2025-10-22 13:33:20|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1761140010000|2025-10-22 13:33:30|10505|10465|10505|10465|10505|10465|10505|10465|0
1761140030000|2025-10-22 13:33:50|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1761140050000|2025-10-22 13:34:10|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|1
1761140160000|2025-10-22 13:36:00|10495|10455|10572.5|10372.5|10572.5|10455|10495|10372.5|15
1761140170000|2025-10-22 13:36:10|10495|10455|10497.5|10457.5|10497.5|10457.5|10495|10455|0
1761140180000|2025-10-22 13:36:20|10572.5|10372.5|10495|10455|10572.5|10455|10495|10372.5|0
1761140190000|2025-10-22 13:36:30|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|0
1761140210000|2025-10-22 13:36:50|10497.5|10457.5|10572.5|10372.5|10572.5|10457.5|10497.5|10372.5|0
1761140220000|2025-10-22 13:37:00|10495|10455|10572.5|10372.5|10572.5|10455|10495|10372.5|0
1761140230000|2025-10-22 13:37:10|10495|10455|10572.5|10372.5|10572.5|10455|10495|10372.5|0
1761140270000|2025-10-22 13:37:50|10495|10455|10572.5|10372.5|10572.5|10455|10495|10372.5|0
1761140280000|2025-10-22 13:38:00|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|0
1761140290000|2025-10-22 13:38:10|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|8
1761140300000|2025-10-22 13:38:20|10490|10450|10490|10450|10490|10450|10490|10450|0
1761140320000|2025-10-22 13:38:40|10492.5|10452.5|10567.5|10367.5|10567.5|10452.5|10492.5|10367.5|0
1761140350000|2025-10-22 13:39:10|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|2
1761140360000|2025-10-22 13:39:20|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|5
1761140380000|2025-10-22 13:39:40|10495|10455|10495|10455|10495|10455|10495|10455|0
1761140400000|2025-10-22 13:40:00|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|0
1761140410000|2025-10-22 13:40:10|10485|10445|10480|10440|10485|10445|10480|10440|0
1761140420000|2025-10-22 13:40:20|10475|10435|10475|10435|10475|10435|10475|10435|1
1761140440000|2025-10-22 13:40:40|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|3
1761140700000|2025-10-22 13:45:00|10480|10440|10497.5|10457.5|10500|10460|10480|10440|3
1761140710000|2025-10-22 13:45:10|10500|10460|10495|10455|10500|10460|10495|10455|0
1761140730000|2025-10-22 13:45:30|10490|10450|10567.5|10367.5|10567.5|10450|10490|10367.5|1
1761140740000|2025-10-22 13:45:40|10485|10445|10485|10445|10485|10445|10485|10445|0
1761140820000|2025-10-22 13:47:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761140840000|2025-10-22 13:47:20|10485|10445|10485|10445|10485|10445|10485|10445|0
1761140940000|2025-10-22 13:49:00|10482.5|10442.5|10472.5|10432.5|10482.5|10442.5|10472.5|10432.5|1
1761140950000|2025-10-22 13:49:10|10470|10430|10467.5|10427.5|10470|10430|10467.5|10427.5|0
1761141000000|2025-10-22 13:50:00|10470|10430|10470|10430|10470|10430|10470|10430|3
1761141050000|2025-10-22 13:50:50|10467.5|10427.5|10465|10425|10467.5|10427.5|10465|10425|0
1761141060000|2025-10-22 13:51:00|10460|10420|10460|10420|10460|10420|10460|10420|0
1761141070000|2025-10-22 13:51:10|10457.5|10417.5|10437.5|10397.5|10457.5|10417.5|10435|10395|6
1761141080000|2025-10-22 13:51:20|10440|10400|10432.5|10392.5|10440|10400|10432.5|10392.5|0
1761141090000|2025-10-22 13:51:30|10435|10395|10452.5|10412.5|10455|10415|10435|10395|1
1761141100000|2025-10-22 13:51:40|10450|10410|10452.5|10412.5|10452.5|10412.5|10450|10410|0
1761141110000|2025-10-22 13:51:50|10442.5|10402.5|10435|10395|10442.5|10402.5|10432.5|10392.5|1
1761141120000|2025-10-22 13:52:00|10440|10400|10440|10400|10445|10405|10440|10400|2
1761141130000|2025-10-22 13:52:10|10435|10395|10437.5|10397.5|10437.5|10397.5|10435|10395|1
1761141140000|2025-10-22 13:52:20|10440|10400|10440|10400|10440|10400|10437.5|10397.5|1
1761141150000|2025-10-22 13:52:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1761141160000|2025-10-22 13:52:40|10435|10395|10435|10395|10435|10395|10435|10395|1
1761141170000|2025-10-22 13:52:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|11
1761141200000|2025-10-22 13:53:20|10445|10405|10437.5|10397.5|10445|10405|10437.5|10397.5|2
1761141210000|2025-10-22 13:53:30|10440|10400|10440|10400|10440|10400|10440|10400|1
1761141220000|2025-10-22 13:53:40|10437.5|10397.5|10432.5|10392.5|10440|10400|10432.5|10392.5|1
1761141230000|2025-10-22 13:53:50|10435|10395|10430|10390|10435|10395|10430|10390|0
1761141240000|2025-10-22 13:54:00|10432.5|10392.5|10415|10375|10432.5|10392.5|10415|10375|7
1761141250000|2025-10-22 13:54:10|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1761141260000|2025-10-22 13:54:20|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|4
1761141270000|2025-10-22 13:54:30|10397.5|10357.5|10390|10350|10402.5|10362.5|10387.5|10347.5|0
1761141280000|2025-10-22 13:54:40|10387.5|10347.5|10390|10350|10390|10350|10387.5|10347.5|1
1761141290000|2025-10-22 13:54:50|10392.5|10352.5|10482.5|10282.5|10512.5|10365|10387.5|10282.5|7
1761141300000|2025-10-22 13:55:00|10485|10285|10410|10370|10487.5|10370|10410|10285|1
1761141310000|2025-10-22 13:55:10|10397.5|10357.5|10415|10375|10492.5|10392.5|10397.5|10292.5|6
1761141320000|2025-10-22 13:55:20|10425|10385|10432.5|10392.5|10530|10392.5|10425|10330|0
1761141330000|2025-10-22 13:55:30|10495|10295|10432.5|10392.5|10495|10392.5|10422.5|10295|0
1761141340000|2025-10-22 13:55:40|10435|10395|10442.5|10402.5|10535|10402.5|10435|10335|1
1761141350000|2025-10-22 13:55:50|10440|10400|10425|10385|10440|10400|10420|10380|1
1761141360000|2025-10-22 13:56:00|10420|10380|10420|10380|10420|10380|10420|10380|0
1761141380000|2025-10-22 13:56:20|||||||||5
1761141390000|2025-10-22 13:56:30|||||||||5
1761141410000|2025-10-22 13:56:50|10422.5|10382.5|10425|10385|10425|10385|10412.5|10372.5|1
1761141420000|2025-10-22 13:57:00|10427.5|10387.5|10420|10380|10525|10387.5|10420|10325|0
1761141430000|2025-10-22 13:57:10|10422.5|10382.5|10425|10385|10425|10385|10422.5|10382.5|0
1761141470000|2025-10-22 13:57:50|10430|10390|10430|10390|10430|10390|10430|10390|0
1761141480000|2025-10-22 13:58:00|10435|10395|10435|10395|10435|10395|10435|10395|0
1761141490000|2025-10-22 13:58:10|10450|10410|10445|10405|10450|10410|10445|10405|1
1761141560000|2025-10-22 13:59:20|10450|10410|10450|10410|10450|10410|10450|10410|0
1761141630000|2025-10-22 14:00:30|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1761141640000|2025-10-22 14:00:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1761141690000|2025-10-22 14:01:30|10445|10405|10445|10405|10445|10405|10445|10405|0
1761141720000|2025-10-22 14:02:00|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|3
1761141800000|2025-10-22 14:03:20|10445|10405|10445|10405|10445|10405|10445|10405|0
1761141810000|2025-10-22 14:03:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1761141890000|2025-10-22 14:04:50|10437.5|10397.5|10430|10390|10437.5|10397.5|10430|10390|0
1761141940000|2025-10-22 14:05:40|10425|10385|10425|10385|10425|10385|10425|10385|0
1761141950000|2025-10-22 14:05:50|||||||||1
1761142060000|2025-10-22 14:07:40|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|1
1761142070000|2025-10-22 14:07:50|10425|10385|10425|10385|10425|10385|10425|10385|2
1761142110000|2025-10-22 14:08:30|10427.5|10387.5|10435|10395|10437.5|10397.5|10427.5|10387.5|0
1761142130000|2025-10-22 14:08:50|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1761142150000|2025-10-22 14:09:10|10435|10395|10435|10395|10435|10395|10435|10395|0
1761142320000|2025-10-22 14:12:00|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|1
1761142360000|2025-10-22 14:12:40|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|4
1761142480000|2025-10-22 14:14:40|10442.5|10402.5|10450|10410|10450|10410|10442.5|10402.5|2
1761142510000|2025-10-22 14:15:10|10452.5|10412.5|10462.5|10422.5|10462.5|10422.5|10452.5|10412.5|1
1761142570000|2025-10-22 14:16:10|10452.5|10412.5|10462.5|10422.5|10462.5|10422.5|10452.5|10412.5|0
1761142580000|2025-10-22 14:16:20|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1761142810000|2025-10-22 14:20:10|10460|10420|10460|10420|10460|10420|10460|10420|0
1761142820000|2025-10-22 14:20:20|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1761142980000|2025-10-22 14:23:00|10470|10430|10475|10435|10475|10435|10470|10430|1
1761143000000|2025-10-22 14:23:20|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761143100000|2025-10-22 14:25:00|10475|10435|10475|10435|10475|10435|10475|10435|8
1761143200000|2025-10-22 14:26:40|10477.5|10437.5|10480|10440|10480|10440|10477.5|10437.5|0
1761143250000|2025-10-22 14:27:30|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|0
1761143400000|2025-10-22 14:30:00|||||||||1
1761143450000|2025-10-22 14:30:50|||||||||3
1761143460000|2025-10-22 14:31:00|10472.5|10432.5|10470|10430|10472.5|10432.5|10457.5|10417.5|3
1761143480000|2025-10-22 14:31:20|||||||||1
1761143520000|2025-10-22 14:32:00|10475|10435|10475|10435|10477.5|10437.5|10475|10435|12
1761143570000|2025-10-22 14:32:50|10472.5|10432.5|10470|10430|10472.5|10432.5|10470|10430|0
1761143590000|2025-10-22 14:33:10|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1761143600000|2025-10-22 14:33:20|10455|10415|10457.5|10417.5|10457.5|10417.5|10452.5|10412.5|1
1761143640000|2025-10-22 14:34:00|10465|10425|10465|10425|10465|10425|10465|10425|1
1761143680000|2025-10-22 14:34:40|10462.5|10422.5|10457.5|10417.5|10462.5|10422.5|10455|10415|4
1761143690000|2025-10-22 14:34:50|10452.5|10412.5|10455|10415|10455|10415|10452.5|10412.5|0
1761143700000|2025-10-22 14:35:00|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1761143710000|2025-10-22 14:35:10|10452.5|10412.5|10452.5|10412.5|10455|10415|10452.5|10412.5|2
1761143720000|2025-10-22 14:35:20|10455|10415|10455|10415|10455|10415|10455|10415|0
1761143730000|2025-10-22 14:35:30|10457.5|10417.5|10455|10415|10457.5|10417.5|10452.5|10412.5|1
1761143740000|2025-10-22 14:35:40|10457.5|10417.5|10452.5|10412.5|10457.5|10417.5|10452.5|10412.5|1
1761143750000|2025-10-22 14:35:50|10455|10415|10455|10415|10455|10415|10455|10415|1
1761143760000|2025-10-22 14:36:00|10452.5|10412.5|10447.5|10407.5|10452.5|10412.5|10447.5|10407.5|1
1761143770000|2025-10-22 14:36:10|||||||||1
1761143810000|2025-10-22 14:36:50|10455|10415|10455|10415|10455|10415|10455|10415|0
1761143820000|2025-10-22 14:37:00|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1761143840000|2025-10-22 14:37:20|10445|10405|10445|10405|10445|10405|10445|10405|3
1761143850000|2025-10-22 14:37:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1761143870000|2025-10-22 14:37:50|10410|10370|10410|10370|10410|10370|10410|10370|2
1761143890000|2025-10-22 14:38:10|10407.5|10367.5|10427.5|10387.5|10432.5|10392.5|10407.5|10367.5|1
1761143900000|2025-10-22 14:38:20|10425|10385|10422.5|10382.5|10425|10385|10422.5|10382.5|0
1761143910000|2025-10-22 14:38:30|10420|10380|10420|10380|10420|10380|10420|10380|0
1761144030000|2025-10-22 14:40:30|10415|10375|10407.5|10367.5|10415|10375|10407.5|10367.5|1
1761144050000|2025-10-22 14:40:50|||||||||2
1761144070000|2025-10-22 14:41:10|10397.5|10357.5|10392.5|10352.5|10397.5|10357.5|10392.5|10352.5|1
1761144080000|2025-10-22 14:41:20|10390|10350|10382.5|10342.5|10392.5|10352.5|10382.5|10342.5|1
1761144090000|2025-10-22 14:41:30|10380|10340|10380|10340|10380|10340|10380|10340|5
1761144100000|2025-10-22 14:41:40|||||||||9
1761144110000|2025-10-22 14:41:50|10375|10335|10377.5|10337.5|10472.5|10355|10372.5|10257.5|5
1761144120000|2025-10-22 14:42:00|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1761144130000|2025-10-22 14:42:10|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1761144140000|2025-10-22 14:42:20|10380|10340|10380|10340|10380|10340|10380|10340|0
1761144150000|2025-10-22 14:42:30|10382.5|10342.5|10385|10345|10385|10345|10382.5|10342.5|0
1761144160000|2025-10-22 14:42:40|10500|10300|10492.5|10292.5|10500|10300|10477.5|10277.5|10
1761144170000|2025-10-22 14:42:50|10495|10295|10495|10295|10502.5|10302.5|10487.5|10287.5|2
1761144180000|2025-10-22 14:43:00|10500|10300|10505|10305|10505|10305|10500|10300|0
1761144190000|2025-10-22 14:43:10|10507.5|10307.5|10502.5|10302.5|10507.5|10307.5|10502.5|10302.5|0
1761144200000|2025-10-22 14:43:20|10505|10305|10507.5|10307.5|10507.5|10307.5|10505|10305|0
1761144220000|2025-10-22 14:43:40|10435|10395|10435|10395|10437.5|10397.5|10435|10395|0
1761144230000|2025-10-22 14:43:50|10440|10400|10507.5|10307.5|10507.5|10400|10440|10307.5|0
1761144240000|2025-10-22 14:44:00|10505|10305|10495|10295|10505|10305|10495|10295|0
1761144250000|2025-10-22 14:44:10|10490|10290|10490|10290|10495|10295|10487.5|10287.5|0
1761144260000|2025-10-22 14:44:20|10492.5|10292.5|10490|10290|10492.5|10292.5|10490|10290|0
1761144270000|2025-10-22 14:44:30|10492.5|10292.5|10495|10295|10495|10295|10492.5|10292.5|0
1761144280000|2025-10-22 14:44:40|10487.5|10287.5|10495|10295|10495|10295|10487.5|10287.5|0
1761144300000|2025-10-22 14:45:00|10497.5|10297.5|10420|10380|10497.5|10380|10420|10297.5|0
1761144310000|2025-10-22 14:45:10|10422.5|10382.5|10490|10290|10492.5|10385|10422.5|10290|0
1761144320000|2025-10-22 14:45:20|10492.5|10292.5|10495|10295|10495|10295|10492.5|10292.5|0
1761144450000|2025-10-22 14:47:30|10497.5|10297.5|10420|10380|10497.5|10380|10420|10297.5|0
1761144490000|2025-10-22 14:48:10|||||||||3
1761144520000|2025-10-22 14:48:40|10422.5|10382.5|10425|10385|10425|10385|10422.5|10382.5|0
1761144530000|2025-10-22 14:48:50|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1761144570000|2025-10-22 14:49:30|10430|10390|10430|10390|10430|10390|10430|10390|0
1761144600000|2025-10-22 14:50:00|10432.5|10392.5|10445|10405|10445|10405|10432.5|10392.5|1
1761144610000|2025-10-22 14:50:10|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|2
1761144620000|2025-10-22 14:50:20|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1761144740000|2025-10-22 14:52:20|10440|10400|10445|10405|10445|10405|10440|10400|1
1761144810000|2025-10-22 14:53:30|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|1
1761144860000|2025-10-22 14:54:20|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1761144870000|2025-10-22 14:54:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|2
1761144880000|2025-10-22 14:54:40|10435|10395|10435|10395|10435|10395|10435|10395|1
1761144890000|2025-10-22 14:54:50|10432.5|10392.5|10497.5|10297.5|10497.5|10392.5|10432.5|10297.5|0
1761144910000|2025-10-22 14:55:10|10420|10380|10422.5|10382.5|10422.5|10382.5|10420|10380|0
1761145100000|2025-10-22 14:58:20|10425|10385|10425|10385|10425|10385|10425|10385|0
1761145110000|2025-10-22 14:58:30|||||||||1
1761145130000|2025-10-22 14:58:50|10422.5|10382.5|10417.5|10377.5|10422.5|10382.5|10417.5|10377.5|0
1761145170000|2025-10-22 14:59:30|10420|10380|10420|10380|10420|10380|10420|10380|1
1761145230000|2025-10-22 15:00:30|10417.5|10377.5|10407.5|10367.5|10417.5|10377.5|10407.5|10367.5|0
1761145320000|2025-10-22 15:02:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1761145340000|2025-10-22 15:02:20|||||||||2
1761145590000|2025-10-22 15:06:30|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1761145600000|2025-10-22 15:06:40|||||||||1
1761145820000|2025-10-22 15:10:20|||||||||1
1761145850000|2025-10-22 15:10:50|||||||||1
1761145890000|2025-10-22 15:11:30|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1761145940000|2025-10-22 15:12:20|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1761145960000|2025-10-22 15:12:40|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|2
1761145970000|2025-10-22 15:12:50|||||||||1
1761145980000|2025-10-22 15:13:00|||||||||1
1761146030000|2025-10-22 15:13:50|||||||||10
1761146050000|2025-10-22 15:14:10|||||||||1
1761146090000|2025-10-22 15:14:50|||||||||10
1761146130000|2025-10-22 15:15:30|||||||||1
1761146150000|2025-10-22 15:15:50|10420|10380|10417.5|10377.5|10420|10380|10417.5|10377.5|1
1761146160000|2025-10-22 15:16:00|10415|10375|10412.5|10372.5|10415|10375|10412.5|10372.5|0
1761146500000|2025-10-22 15:21:40|||||||||1
1761146590000|2025-10-22 15:23:10|10410|10370|10405|10365|10410|10370|10405|10365|0
1761146650000|2025-10-22 15:24:10|10410|10370|10415|10375|10415|10375|10410|10370|0
1761146720000|2025-10-22 15:25:20|||||||||2
1761146750000|2025-10-22 15:25:50|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1761146780000|2025-10-22 15:26:20|||||||||1
1761146940000|2025-10-22 15:29:00|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|0
1761146950000|2025-10-22 15:29:10|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|0
1761147010000|2025-10-22 15:30:10|10400|10360|10400|10360|10400|10360|10400|10360|0
1761147020000|2025-10-22 15:30:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1761147030000|2025-10-22 15:30:30|10400|10360|10390|10350|10400|10360|10387.5|10347.5|2
1761147050000|2025-10-22 15:30:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1761147070000|2025-10-22 15:31:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1761147090000|2025-10-22 15:31:30|10365|10325|10365|10325|10365|10325|10365|10325|0
1761147100000|2025-10-22 15:31:40|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1761147110000|2025-10-22 15:31:50|10360|10320|10385|10345|10385|10345|10360|10320|18
1761147130000|2025-10-22 15:32:10|10382.5|10342.5|10380|10340|10382.5|10342.5|10380|10340|0
1761147150000|2025-10-22 15:32:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1761147160000|2025-10-22 15:32:40|10375|10335|10375|10335|10375|10335|10375|10335|0
1761147250000|2025-10-22 15:34:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1761147350000|2025-10-22 15:35:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|8
1761147390000|2025-10-22 15:36:30|||||||||19
1761147420000|2025-10-22 15:37:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1761147440000|2025-10-22 15:37:20|10372.5|10332.5|10365|10325|10372.5|10332.5|10365|10325|1
1761147580000|2025-10-22 15:39:40|10387.5|10347.5|10385|10345|10387.5|10347.5|10385|10345|2
1761147590000|2025-10-22 15:39:50|10400|10360|10400|10360|10400|10360|10400|10360|2
1761147610000|2025-10-22 15:40:10|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|4
1761147620000|2025-10-22 15:40:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|5
1761147640000|2025-10-22 15:40:40|10390|10350|10390|10350|10390|10350|10390|10350|1
1761147760000|2025-10-22 15:42:40|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|12
1761147780000|2025-10-22 15:43:00|10390|10350|10390|10350|10390|10350|10390|10350|0
1761147840000|2025-10-22 15:44:00|10382.5|10342.5|10380|10340|10385|10345|10380|10340|13
1761147850000|2025-10-22 15:44:10|10382.5|10342.5|10375|10335|10382.5|10342.5|10375|10335|0
1761147930000|2025-10-22 15:45:30|||||||||1
1761147990000|2025-10-22 15:46:30|10372.5|10332.5|10367.5|10327.5|10372.5|10332.5|10367.5|10327.5|0
1761148020000|2025-10-22 15:47:00|10365|10325|10365|10325|10365|10325|10365|10325|4
1761148030000|2025-10-22 15:47:10|10362.5|10322.5|10365|10325|10365|10325|10362.5|10322.5|0
1761148050000|2025-10-22 15:47:30|10362.5|10322.5|10357.5|10317.5|10362.5|10322.5|10355|10315|1
1761148060000|2025-10-22 15:47:40|10355|10315|10350|10310|10355|10315|10350|10310|1
1761148070000|2025-10-22 15:47:50|10347.5|10307.5|10345|10305|10347.5|10307.5|10340|10300|4
1761148080000|2025-10-22 15:48:00|10342.5|10302.5|10340|10300|10342.5|10302.5|10340|10300|2
1761148090000|2025-10-22 15:48:10|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|1
1761148100000|2025-10-22 15:48:20|||||||||1
1761148110000|2025-10-22 15:48:30|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1761148120000|2025-10-22 15:48:40|10345|10305|10345|10305|10347.5|10307.5|10345|10305|1
1761148140000|2025-10-22 15:49:00|10347.5|10307.5|10357.5|10317.5|10455|10322.5|10347.5|10255|15
1761148150000|2025-10-22 15:49:10|10355|10315|10352.5|10312.5|10355|10315|10352.5|10312.5|0
1761148170000|2025-10-22 15:49:30|10355|10315|10355|10315|10355|10315|10355|10315|0
1761148190000|2025-10-22 15:49:50|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|1
1761148210000|2025-10-22 15:50:10|10355|10315|10355|10315|10355|10315|10355|10315|1
1761148220000|2025-10-22 15:50:20|10352.5|10312.5|10357.5|10317.5|10357.5|10317.5|10352.5|10312.5|0
1761148230000|2025-10-22 15:50:30|10355|10315|10352.5|10312.5|10355|10315|10352.5|10312.5|0
1761148240000|2025-10-22 15:50:40|10355|10315|10357.5|10317.5|10357.5|10317.5|10355|10315|0
1761148250000|2025-10-22 15:50:50|10360|10320|10357.5|10317.5|10360|10320|10357.5|10317.5|0
1761148300000|2025-10-22 15:51:40|10355|10315|10355|10315|10355|10315|10355|10315|2
1761148400000|2025-10-22 15:53:20|||||||||2
1761148410000|2025-10-22 15:53:30|||||||||1
1761148450000|2025-10-22 15:54:10|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1761148460000|2025-10-22 15:54:20|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1761148470000|2025-10-22 15:54:30|10350|10310|10345|10305|10350|10310|10342.5|10302.5|1
1761148480000|2025-10-22 15:54:40|10342.5|10302.5|10352.5|10312.5|10455|10312.5|10342.5|10255|2
1761148500000|2025-10-22 15:55:00|||||||||1
1761148510000|2025-10-22 15:55:10|10350|10310|10350|10310|10350|10310|10350|10310|0
1761148530000|2025-10-22 15:55:30|10347.5|10307.5|10350|10310|10350|10310|10347.5|10307.5|0
1761148540000|2025-10-22 15:55:40|||||||||2
1761148580000|2025-10-22 15:56:20|||||||||1
1761148590000|2025-10-22 15:56:30|10360|10320|10360|10320|10365|10325|10360|10320|0
1761148600000|2025-10-22 15:56:40|10355|10315|10352.5|10312.5|10355|10315|10352.5|10312.5|0
1761148610000|2025-10-22 15:56:50|||||||||1
1761148620000|2025-10-22 15:57:00|10350|10310|10347.5|10307.5|10350|10310|10347.5|10307.5|1
1761148660000|2025-10-22 15:57:40|10350|10310|10347.5|10307.5|10350|10310|10347.5|10307.5|0
1761148680000|2025-10-22 15:58:00|10350|10310|10352.5|10312.5|10352.5|10312.5|10350|10310|1
1761148690000|2025-10-22 15:58:10|10355|10315|10352.5|10312.5|10355|10315|10352.5|10312.5|0
1761148700000|2025-10-22 15:58:20|10350|10310|10350|10310|10350|10310|10350|10310|0
1761148710000|2025-10-22 15:58:30|||||||||1
1761148770000|2025-10-22 15:59:30|10345|10305|10345|10305|10345|10305|10345|10305|1
1761148780000|2025-10-22 15:59:40|||||||||1
1761148790000|2025-10-22 15:59:50|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1761148810000|2025-10-22 16:00:10|||||||||1
1761148850000|2025-10-22 16:00:50|||||||||1
1761148860000|2025-10-22 16:01:00|||||||||1
1761148900000|2025-10-22 16:01:40|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|7
1761148950000|2025-10-22 16:02:30|10330|10290|10330|10290|10330|10290|10330|10290|2
1761148960000|2025-10-22 16:02:40|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|1
1761149020000|2025-10-22 16:03:40|10340|10300|10342.5|10302.5|10342.5|10302.5|10340|10300|0
1761149080000|2025-10-22 16:04:40|10330|10290|10337.5|10297.5|10337.5|10297.5|10330|10290|38
1761149310000|2025-10-22 16:08:30|10335|10295|10335|10295|10335|10295|10335|10295|0
1761149360000|2025-10-22 16:09:20|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1761149400000|2025-10-22 16:10:00|||||||||4
1761149430000|2025-10-22 16:10:30|10335|10295|10335|10295|10335|10295|10335|10295|0
1761149550000|2025-10-22 16:12:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1761149580000|2025-10-22 16:13:00|||||||||1
1761149590000|2025-10-22 16:13:10|||||||||1
1761149650000|2025-10-22 16:14:10|||||||||1
1761149670000|2025-10-22 16:14:30|10335|10295|10335|10295|10337.5|10297.5|10335|10295|0
1761149680000|2025-10-22 16:14:40|10337.5|10297.5|10335|10295|10337.5|10297.5|10332.5|10292.5|0
1761149720000|2025-10-22 16:15:20|||||||||1
1761149740000|2025-10-22 16:15:40|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|1
1761149840000|2025-10-22 16:17:20|10327.5|10287.5|10325|10285|10327.5|10287.5|10325|10285|0
1761149860000|2025-10-22 16:17:40|10340|10300|10340|10300|10340|10300|10340|10300|9
1761149870000|2025-10-22 16:17:50|||||||||1
1761149910000|2025-10-22 16:18:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1761149940000|2025-10-22 16:19:00|||||||||2
1761149990000|2025-10-22 16:19:50|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|1
1761150050000|2025-10-22 16:20:50|10335|10295|10335|10295|10335|10295|10335|10295|0
1761150060000|2025-10-22 16:21:00|||||||||1
1761150110000|2025-10-22 16:21:50|10337.5|10297.5|10340|10300|10340|10300|10337.5|10297.5|0
1761150140000|2025-10-22 16:22:20|||||||||1
1761150160000|2025-10-22 16:22:40|||||||||1
1761150230000|2025-10-22 16:23:50|||||||||1
1761150270000|2025-10-22 16:24:30|||||||||1
1761150290000|2025-10-22 16:24:50|||||||||1
1761150370000|2025-10-22 16:26:10|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|1
1761150390000|2025-10-22 16:26:30|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1761150430000|2025-10-22 16:27:10|||||||||1
1761150470000|2025-10-22 16:27:50|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|1
1761150490000|2025-10-22 16:28:10|10355|10315|10355|10315|10355|10315|10355|10315|0
1761150510000|2025-10-22 16:28:30|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1761150570000|2025-10-22 16:29:30|10350|10310|10350|10310|10350|10310|10350|10310|0
1761150580000|2025-10-22 16:29:40|||||||||1
1761150610000|2025-10-22 16:30:10|||||||||1
1761150640000|2025-10-22 16:30:40|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1761150690000|2025-10-22 16:31:30|||||||||1
1761150700000|2025-10-22 16:31:40|||||||||1
1761150720000|2025-10-22 16:32:00|||||||||1
1761150730000|2025-10-22 16:32:10|10350|10310|10347.5|10307.5|10350|10310|10347.5|10307.5|0
1761150780000|2025-10-22 16:33:00|||||||||1
1761150790000|2025-10-22 16:33:10|10345|10305|10345|10305|10345|10305|10345|10305|0
1761150800000|2025-10-22 16:33:20|10342.5|10302.5|10340|10300|10342.5|10302.5|10340|10300|1
1761150820000|2025-10-22 16:33:40|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|4
1761150850000|2025-10-22 16:34:10|10340|10300|10340|10300|10340|10300|10340|10300|0
1761150860000|2025-10-22 16:34:20|10332.5|10292.5|10342.5|10302.5|10342.5|10302.5|10332.5|10292.5|1
1761150890000|2025-10-22 16:34:50|||||||||1
1761150980000|2025-10-22 16:36:20|10325|10285|10325|10285|10325|10285|10325|10285|1
1761151000000|2025-10-22 16:36:40|10327.5|10287.5|10317.5|10277.5|10327.5|10287.5|10315|10275|4
1761151010000|2025-10-22 16:36:50|10315|10275|10315|10275|10315|10275|10315|10275|2
1761151030000|2025-10-22 16:37:10|10295|10255|10295|10255|10295|10255|10295|10255|2
1761151040000|2025-10-22 16:37:20|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1761151050000|2025-10-22 16:37:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1761151070000|2025-10-22 16:37:50|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1761151150000|2025-10-22 16:39:10|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|5
1761151200000|2025-10-22 16:40:00|||||||||1
1761151240000|2025-10-22 16:40:40|10290|10250|10290|10250|10290|10250|10290|10250|1
1761151250000|2025-10-22 16:40:50|||||||||1
1761151270000|2025-10-22 16:41:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1761151290000|2025-10-22 16:41:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761151300000|2025-10-22 16:41:40|||||||||1
1761151310000|2025-10-22 16:41:50|10290|10250|10290|10250|10290|10250|10290|10250|0
1761151320000|2025-10-22 16:42:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1761151330000|2025-10-22 16:42:10|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761151340000|2025-10-22 16:42:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1761151350000|2025-10-22 16:42:30|10290|10250|10290|10250|10290|10250|10290|10250|6
1761151380000|2025-10-22 16:43:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761151420000|2025-10-22 16:43:40|10290|10250|10290|10250|10290|10250|10290|10250|0
1761151450000|2025-10-22 16:44:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1761151460000|2025-10-22 16:44:20|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761151650000|2025-10-22 16:47:30|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761151760000|2025-10-22 16:49:20|10285|10245|10285|10245|10285|10245|10285|10245|1
1761151770000|2025-10-22 16:49:30|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|0
1761151810000|2025-10-22 16:50:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761151830000|2025-10-22 16:50:30|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|2
1761151840000|2025-10-22 16:50:40|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761151880000|2025-10-22 16:51:20|10265|10225|10265|10225|10265|10225|10265|10225|1
1761151910000|2025-10-22 16:51:50|||||||||1
1761151920000|2025-10-22 16:52:00|10262.5|10222.5|10265|10225|10265|10225|10262.5|10222.5|5
1761152000000|2025-10-22 16:53:20|||||||||6
1761152010000|2025-10-22 16:53:30|10270|10230|10270|10230|10270|10230|10270|10230|1
1761152020000|2025-10-22 16:53:40|10295|10255|10295|10255|10295|10255|10295|10255|3
1761152030000|2025-10-22 16:53:50|||||||||1
1761152150000|2025-10-22 16:55:50|10285|10245|10285|10245|10285|10245|10285|10245|1
1761152160000|2025-10-22 16:56:00|10362.5|10162.5|10272.5|10232.5|10362.5|10237.5|10272.5|10162.5|0
1761152210000|2025-10-22 16:56:50|10270|10230|10272.5|10232.5|10272.5|10232.5|10270|10230|0
1761152250000|2025-10-22 16:57:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1761152410000|2025-10-22 17:00:10|||||||||6
1761152530000|2025-10-22 17:02:10|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|1
1761152630000|2025-10-22 17:03:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|13
1761152650000|2025-10-22 17:04:10|||||||||1
1761152660000|2025-10-22 17:04:20|||||||||1
1761152700000|2025-10-22 17:05:00|||||||||1
1761152710000|2025-10-22 17:05:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1761152730000|2025-10-22 17:05:30|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|0
1761152750000|2025-10-22 17:05:50|||||||||1
1761152860000|2025-10-22 17:07:40|||||||||1
1761152900000|2025-10-22 17:08:20|||||||||1
1761152960000|2025-10-22 17:09:20|||||||||1
1761152980000|2025-10-22 17:09:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761153040000|2025-10-22 17:10:40|10295|10255|10295|10255|10295|10255|10295|10255|0
1761153050000|2025-10-22 17:10:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761153060000|2025-10-22 17:11:00|||||||||1
1761153070000|2025-10-22 17:11:10|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|1
1761153170000|2025-10-22 17:12:50|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|1
1761153180000|2025-10-22 17:13:00|10300|10260|10295|10255|10300|10260|10295|10255|1
1761153210000|2025-10-22 17:13:30|10297.5|10257.5|10302.5|10262.5|10302.5|10262.5|10297.5|10257.5|2
1761153270000|2025-10-22 17:14:30|||||||||1
1761153280000|2025-10-22 17:14:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761153340000|2025-10-22 17:15:40|10300|10260|10297.5|10257.5|10302.5|10262.5|10297.5|10257.5|0
1761153370000|2025-10-22 17:16:10|||||||||1
1761153380000|2025-10-22 17:16:20|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|2
1761153400000|2025-10-22 17:16:40|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|11
1761153450000|2025-10-22 17:17:30|10305|10265|10302.5|10262.5|10305|10265|10300|10260|0
1761153470000|2025-10-22 17:17:50|10300|10260|10300|10260|10300|10260|10300|10260|0
1761153480000|2025-10-22 17:18:00|||||||||1
1761153580000|2025-10-22 17:19:40|||||||||1
1761153630000|2025-10-22 17:20:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1761153660000|2025-10-22 17:21:00|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|0
1761153670000|2025-10-22 17:21:10|10290|10250|10290|10250|10290|10250|10290|10250|0
1761153680000|2025-10-22 17:21:20|||||||||1
1761153720000|2025-10-22 17:22:00|10292.5|10252.5|10300|10260|10300|10260|10292.5|10252.5|0
1761153740000|2025-10-22 17:22:20|10292.5|10252.5|10292.5|10252.5|10295|10255|10292.5|10252.5|0
1761153790000|2025-10-22 17:23:10|||||||||1
1761153840000|2025-10-22 17:24:00|10290|10250|10290|10250|10290|10250|10290|10250|0
1761153850000|2025-10-22 17:24:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761153890000|2025-10-22 17:24:50|||||||||1
1761153970000|2025-10-22 17:26:10|10290|10250|10287.5|10247.5|10290|10250|10285|10245|0
1761154000000|2025-10-22 17:26:40|||||||||2
1761154100000|2025-10-22 17:28:20|||||||||1
1761154130000|2025-10-22 17:28:50|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761154140000|2025-10-22 17:29:00|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761154150000|2025-10-22 17:29:10|10285|10245|10290|10250|10290|10250|10285|10245|0
1761154180000|2025-10-22 17:29:40|||||||||1
1761154200000|2025-10-22 17:30:00|||||||||1
1761154210000|2025-10-22 17:30:10|||||||||9
1761154250000|2025-10-22 17:30:50|||||||||3
1761154310000|2025-10-22 17:31:50|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|1
1761154320000|2025-10-22 17:32:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761154330000|2025-10-22 17:32:10|10290|10250|10290|10250|10290|10250|10290|10250|0
1761154360000|2025-10-22 17:32:40|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|0
1761154410000|2025-10-22 17:33:30|||||||||1
1761154440000|2025-10-22 17:34:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761154460000|2025-10-22 17:34:20|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1761154470000|2025-10-22 17:34:30|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|0
1761154510000|2025-10-22 17:35:10|||||||||1
1761154620000|2025-10-22 17:37:00|||||||||2
1761154690000|2025-10-22 17:38:10|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1761154720000|2025-10-22 17:38:40|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|1
1761154750000|2025-10-22 17:39:10|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|0
1761154770000|2025-10-22 17:39:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1761154820000|2025-10-22 17:40:20|||||||||1
1761154830000|2025-10-22 17:40:30|10282.5|10242.5|10297.5|10257.5|10297.5|10257.5|10282.5|10242.5|0
1761154930000|2025-10-22 17:42:10|||||||||1
1761154990000|2025-10-22 17:43:10|||||||||1
1761155000000|2025-10-22 17:43:20|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|4
1761155030000|2025-10-22 17:43:50|||||||||1
1761155040000|2025-10-22 17:44:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1761155050000|2025-10-22 17:44:10|||||||||1
1761155130000|2025-10-22 17:45:30|||||||||1
1761155210000|2025-10-22 17:46:50|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1761155230000|2025-10-22 17:47:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|8
1761155240000|2025-10-22 17:47:20|10295|10255|10295|10255|10295|10255|10295|10255|2
1761155280000|2025-10-22 17:48:00|10287.5|10247.5|10292.5|10252.5|10292.5|10252.5|10287.5|10247.5|3
1761155310000|2025-10-22 17:48:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1761155320000|2025-10-22 17:48:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761155330000|2025-10-22 17:48:50|10290|10250|10290|10250|10290|10250|10290|10250|0
1761155340000|2025-10-22 17:49:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|3
1761155360000|2025-10-22 17:49:20|10290|10250|10287.5|10247.5|10290|10250|10287.5|10247.5|1
1761155400000|2025-10-22 17:50:00|10290|10250|10290|10250|10290|10250|10290|10250|0
1761155440000|2025-10-22 17:50:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761155450000|2025-10-22 17:50:50|10290|10250|10287.5|10247.5|10290|10250|10287.5|10247.5|1
1761155550000|2025-10-22 17:52:30|||||||||1
1761155650000|2025-10-22 17:54:10|||||||||1
1761155670000|2025-10-22 17:54:30|||||||||1
1761155760000|2025-10-22 17:56:00|||||||||1
1761155810000|2025-10-22 17:56:50|||||||||1
1761155820000|2025-10-22 17:57:00|10285|10245|10282.5|10242.5|10285|10245|10280|10240|1
1761155840000|2025-10-22 17:57:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1761155860000|2025-10-22 17:57:40|10285|10245|10285|10245|10285|10245|10285|10245|1
1761155900000|2025-10-22 17:58:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761155930000|2025-10-22 17:58:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|13
1761155940000|2025-10-22 17:59:00|10285|10245|10285|10245|10285|10245|10285|10245|0
1761155950000|2025-10-22 17:59:10|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|1
1761155960000|2025-10-22 17:59:20|||||||||2
1761156000000|2025-10-22 18:00:00|||||||||1
1761156070000|2025-10-22 18:01:10|||||||||1
1761156100000|2025-10-22 18:01:40|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|1
1761156110000|2025-10-22 18:01:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|3
1761156120000|2025-10-22 18:02:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761156130000|2025-10-22 18:02:10|10277.5|10237.5|10280|10240|10280|10240|10275|10235|0
1761156170000|2025-10-22 18:02:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1761156270000|2025-10-22 18:04:30|||||||||1
1761156290000|2025-10-22 18:04:50|||||||||2
1761156300000|2025-10-22 18:05:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761156380000|2025-10-22 18:06:20|||||||||1
1761156480000|2025-10-22 18:08:00|||||||||1
1761156580000|2025-10-22 18:09:40|||||||||1
1761156590000|2025-10-22 18:09:50|||||||||1
1761156600000|2025-10-22 18:10:00|10277.5|10237.5|10275|10235|10277.5|10237.5|10275|10235|0
1761156670000|2025-10-22 18:11:10|||||||||1
1761156690000|2025-10-22 18:11:30|||||||||1
1761156720000|2025-10-22 18:12:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|3
1761156760000|2025-10-22 18:12:40|||||||||1
1761156790000|2025-10-22 18:13:10|||||||||2
1761156820000|2025-10-22 18:13:40|10275|10235|10275|10235|10275|10235|10275|10235|1
1761156860000|2025-10-22 18:14:20|||||||||1
1761156880000|2025-10-22 18:14:40|10270|10230|10280|10240|10280|10240|10270|10230|40
1761156890000|2025-10-22 18:14:50|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|3
1761156900000|2025-10-22 18:15:00|10277.5|10237.5|10270|10230|10277.5|10237.5|10270|10230|2
1761156910000|2025-10-22 18:15:10|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|6
1761156920000|2025-10-22 18:15:20|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761156930000|2025-10-22 18:15:30|10270|10230|10270|10230|10270|10230|10270|10230|0
1761156940000|2025-10-22 18:15:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761156950000|2025-10-22 18:15:50|10270|10230|10270|10230|10270|10230|10270|10230|0
1761156960000|2025-10-22 18:16:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761156990000|2025-10-22 18:16:30|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|0
1761157010000|2025-10-22 18:16:50|||||||||1
1761157020000|2025-10-22 18:17:00|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|1
1761157050000|2025-10-22 18:17:30|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|0
1761157080000|2025-10-22 18:18:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761157100000|2025-10-22 18:18:20|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|0
1761157140000|2025-10-22 18:19:00|10265|10225|10275|10235|10275|10235|10265|10225|0
1761157150000|2025-10-22 18:19:10|10282.5|10242.5|10272.5|10232.5|10282.5|10242.5|10272.5|10232.5|0
1761157160000|2025-10-22 18:19:20|10275|10235|10275|10235|10275|10235|10275|10235|0
1761157170000|2025-10-22 18:19:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761157190000|2025-10-22 18:19:50|||||||||1
1761177600000|2025-10-23 00:00:00|10365|10165|10295|10255|10367.5|10255|10290|10165|0
1761177610000|2025-10-23 00:00:10|10290|10250|10365|10165|10365|10255|10290|10165|0
1761177650000|2025-10-23 00:00:50|10367.5|10167.5|10290|10250|10367.5|10250|10290|10167.5|0
1761179410000|2025-10-23 00:30:10|10277.5|10237.5|10290|10250|10290|10250|10277.5|10237.5|0
1761180430000|2025-10-23 00:47:10|||||||||1
1761180580000|2025-10-23 00:49:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761180600000|2025-10-23 00:50:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761180650000|2025-10-23 00:50:50|10307.5|10267.5|10297.5|10257.5|10307.5|10267.5|10290|10250|0
1761180670000|2025-10-23 00:51:10|10305|10265|10305|10265|10305|10265|10305|10265|0
1761180710000|2025-10-23 00:51:50|10375|10175|10307.5|10267.5|10375|10267.5|10305|10175|1
1761180730000|2025-10-23 00:52:10|10310|10270|10310|10270|10310|10270|10310|10270|0
1761180780000|2025-10-23 00:53:00|10315|10275|10320|10280|10385|10280|10310|10185|0
1761180790000|2025-10-23 00:53:10|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1761180810000|2025-10-23 00:53:30|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1761180850000|2025-10-23 00:54:10|10337.5|10297.5|10320|10280|10385|10297.5|10320|10185|0
1761180860000|2025-10-23 00:54:20|10325|10285|10325|10285|10325|10285|10325|10285|0
1761180870000|2025-10-23 00:54:30|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1761180920000|2025-10-23 00:55:20|10337.5|10297.5|10387.5|10187.5|10387.5|10297.5|10337.5|10187.5|0
1761180930000|2025-10-23 00:55:30|10337.5|10297.5|10340|10300|10340|10300|10337.5|10297.5|0
1761180970000|2025-10-23 00:56:10|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1761181480000|2025-10-23 01:04:40|10325|10285|10327.5|10287.5|10327.5|10287.5|10325|10285|0
1761181600000|2025-10-23 01:06:40|10330|10290|10330|10290|10330|10290|10330|10290|0
1761184050000|2025-10-23 01:47:30|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1761184580000|2025-10-23 01:56:20|10325|10285|10325|10285|10325|10285|10325|10285|1
1761226200000|2025-10-23 13:30:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|2
1761226210000|2025-10-23 13:30:10|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|2
1761226220000|2025-10-23 13:30:20|10312.5|10272.5|10315|10275|10315|10275|10312.5|10272.5|0
1761226230000|2025-10-23 13:30:30|10320|10280|10320|10280|10320|10280|10320|10280|3
1761226250000|2025-10-23 13:30:50|||||||||1
1761226270000|2025-10-23 13:31:10|||||||||1
1761226310000|2025-10-23 13:31:50|10322.5|10282.5|10322.5|10282.5|10325|10285|10322.5|10282.5|0
1761226320000|2025-10-23 13:32:00|10325|10285|10337.5|10297.5|10337.5|10297.5|10325|10285|1
1761226380000|2025-10-23 13:33:00|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|4
1761226410000|2025-10-23 13:33:30|10387.5|10187.5|10310|10270|10387.5|10270|10302.5|10187.5|54
1761226450000|2025-10-23 13:34:10|10312.5|10272.5|10312.5|10272.5|10315|10275|10312.5|10272.5|0
1761226480000|2025-10-23 13:34:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|8
1761226490000|2025-10-23 13:34:50|||||||||5
1761226500000|2025-10-23 13:35:00|||||||||1
1761226510000|2025-10-23 13:35:10|10395|10195|10395|10195|10395|10195|10395|10195|7
1761226520000|2025-10-23 13:35:20|10392.5|10192.5|10395|10195|10395|10265|10300|10192.5|0
1761226550000|2025-10-23 13:35:50|||||||||1
1761226560000|2025-10-23 13:36:00|10392.5|10192.5|10392.5|10192.5|10392.5|10192.5|10392.5|10192.5|1
1761226570000|2025-10-23 13:36:10|10395|10195|10395|10195|10395|10195|10395|10195|0
1761226580000|2025-10-23 13:36:20|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|0
1761226590000|2025-10-23 13:36:30|10310|10270|10310|10270|10310|10270|10310|10270|0
1761226610000|2025-10-23 13:36:50|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|4
1761226620000|2025-10-23 13:37:00|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|4
1761226630000|2025-10-23 13:37:10|10297.5|10257.5|10300|10260|10300|10260|10292.5|10252.5|2
1761226650000|2025-10-23 13:37:30|10305|10265|10305|10265|10305|10265|10305|10265|0
1761226830000|2025-10-23 13:40:30|||||||||3
1761226850000|2025-10-23 13:40:50|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1761226860000|2025-10-23 13:41:00|10305|10265|10305|10265|10305|10265|10305|10265|0
1761226930000|2025-10-23 13:42:10|10307.5|10267.5|10305|10265|10307.5|10267.5|10305|10265|1
1761226940000|2025-10-23 13:42:20|||||||||2
1761226950000|2025-10-23 13:42:30|10300|10260|10300|10260|10300|10260|10300|10260|0
1761227010000|2025-10-23 13:43:30|||||||||1
1761227040000|2025-10-23 13:44:00|||||||||5
1761227050000|2025-10-23 13:44:10|||||||||1
1761227070000|2025-10-23 13:44:30|10290|10250|10290|10250|10290|10250|10290|10250|3
1761227090000|2025-10-23 13:44:50|10292.5|10252.5|10307.5|10267.5|10307.5|10267.5|10292.5|10252.5|0
1761227100000|2025-10-23 13:45:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761227110000|2025-10-23 13:45:10|10290|10250|10290|10250|10290|10250|10290|10250|0
1761227140000|2025-10-23 13:45:40|10382.5|10182.5|10287.5|10247.5|10382.5|10250|10287.5|10182.5|3
1761227150000|2025-10-23 13:45:50|10290|10250|10305|10265|10305|10265|10290|10250|1
1761227170000|2025-10-23 13:46:10|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|0
1761227190000|2025-10-23 13:46:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1761227200000|2025-10-23 13:46:40|10285|10245|10387.5|10187.5|10387.5|10252.5|10285|10182.5|3
1761227210000|2025-10-23 13:46:50|10385|10185|10382.5|10182.5|10385|10185|10382.5|10182.5|0
1761227220000|2025-10-23 13:47:00|10305|10265|10300|10260|10305|10265|10300|10260|0
1761227230000|2025-10-23 13:47:10|10387.5|10187.5|10302.5|10262.5|10387.5|10265|10302.5|10187.5|0
1761227250000|2025-10-23 13:47:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761227270000|2025-10-23 13:47:50|10280|10240|10285|10245|10285|10245|10275|10235|1
1761227290000|2025-10-23 13:48:10|10282.5|10242.5|10275|10235|10287.5|10247.5|10275|10235|0
1761227340000|2025-10-23 13:49:00|10277.5|10237.5|10287.5|10247.5|10287.5|10247.5|10277.5|10237.5|1
1761227380000|2025-10-23 13:49:40|10290|10250|10290|10250|10290|10250|10287.5|10247.5|9
1761227390000|2025-10-23 13:49:50|||||||||2
1761227410000|2025-10-23 13:50:10|10287.5|10247.5|10282.5|10242.5|10287.5|10247.5|10282.5|10242.5|4
1761227450000|2025-10-23 13:50:50|10280|10240|10280|10240|10280|10240|10280|10240|0
1761227460000|2025-10-23 13:51:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|2
1761227480000|2025-10-23 13:51:20|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1761227490000|2025-10-23 13:51:30|||||||||1
1761227500000|2025-10-23 13:51:40|10280|10240|10280|10240|10280|10240|10280|10240|0
1761227510000|2025-10-23 13:51:50|||||||||1
1761227520000|2025-10-23 13:52:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1761227530000|2025-10-23 13:52:10|10280|10240|10272.5|10232.5|10280|10240|10272.5|10232.5|1
1761227540000|2025-10-23 13:52:20|10270|10230|10270|10230|10270|10230|10270|10230|1
1761227550000|2025-10-23 13:52:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|6
1761227560000|2025-10-23 13:52:40|10270|10230|10267.5|10227.5|10270|10230|10265|10225|2
1761227580000|2025-10-23 13:53:00|10270|10230|10270|10230|10270|10230|10270|10230|1
1761227590000|2025-10-23 13:53:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761227600000|2025-10-23 13:53:20|||||||||1
1761227610000|2025-10-23 13:53:30|10270|10230|10270|10230|10270|10230|10270|10230|0
1761227620000|2025-10-23 13:53:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10270|10230|1
1761227630000|2025-10-23 13:53:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|2
1761227640000|2025-10-23 13:54:00|||||||||1
1761227650000|2025-10-23 13:54:10|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|0
1761227660000|2025-10-23 13:54:20|10280|10240|10280|10240|10280|10240|10280|10240|1
1761227670000|2025-10-23 13:54:30|10275|10235|10275|10235|10275|10235|10275|10235|1
1761227690000|2025-10-23 13:54:50|10280|10240|10280|10240|10280|10240|10280|10240|1
1761227700000|2025-10-23 13:55:00|10275|10235|10280|10240|10280|10240|10275|10235|2
1761227710000|2025-10-23 13:55:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|4
1761227790000|2025-10-23 13:56:30|||||||||2
1761227820000|2025-10-23 13:57:00|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|2
1761227830000|2025-10-23 13:57:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761227850000|2025-10-23 13:57:30|10275|10235|10275|10235|10275|10235|10272.5|10232.5|1
1761227860000|2025-10-23 13:57:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761227870000|2025-10-23 13:57:50|||||||||3
1761227880000|2025-10-23 13:58:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1761227890000|2025-10-23 13:58:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1761227900000|2025-10-23 13:58:20|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1761227910000|2025-10-23 13:58:30|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|0
1761227950000|2025-10-23 13:59:10|10272.5|10232.5|10265|10225|10272.5|10232.5|10265|10225|3
1761228020000|2025-10-23 14:00:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|3
1761228030000|2025-10-23 14:00:30|10265|10225|10270|10230|10270|10230|10265|10225|3
1761228050000|2025-10-23 14:00:50|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761228110000|2025-10-23 14:01:50|||||||||2
1761228130000|2025-10-23 14:02:10|10275|10235|10275|10235|10275|10235|10275|10235|0
1761228180000|2025-10-23 14:03:00|||||||||2
1761228190000|2025-10-23 14:03:10|||||||||1
1761228240000|2025-10-23 14:04:00|10270|10230|10270|10230|10270|10230|10270|10230|3
1761228260000|2025-10-23 14:04:20|||||||||2
1761228290000|2025-10-23 14:04:50|10272.5|10232.5|10277.5|10237.5|10277.5|10237.5|10272.5|10232.5|0
1761228300000|2025-10-23 14:05:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761228320000|2025-10-23 14:05:20|10277.5|10237.5|10267.5|10227.5|10277.5|10237.5|10267.5|10227.5|0
1761228340000|2025-10-23 14:05:40|10270|10230|10272.5|10232.5|10272.5|10232.5|10270|10230|8
1761228350000|2025-10-23 14:05:50|||||||||1
1761228360000|2025-10-23 14:06:00|10280|10240|10280|10240|10280|10240|10280|10240|1
1761228420000|2025-10-23 14:07:00|||||||||2
1761228500000|2025-10-23 14:08:20|||||||||2
1761228510000|2025-10-23 14:08:30|||||||||1
1761228580000|2025-10-23 14:09:40|||||||||2
1761228590000|2025-10-23 14:09:50|10275|10235|10275|10235|10275|10235|10275|10235|3
1761228600000|2025-10-23 14:10:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10
1761228610000|2025-10-23 14:10:10|10275|10235|10285|10245|10285|10245|10275|10235|5
1761228630000|2025-10-23 14:10:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|2
1761228640000|2025-10-23 14:10:40|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|0
1761228660000|2025-10-23 14:11:00|10280|10240|10285|10245|10285|10245|10280|10240|0
1761228670000|2025-10-23 14:11:10|||||||||10
1761228680000|2025-10-23 14:11:20|10275|10235|10275|10235|10280|10240|10275|10235|5
1761228700000|2025-10-23 14:11:40|10277.5|10237.5|10290|10250|10290|10250|10277.5|10237.5|0
1761228730000|2025-10-23 14:12:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761228740000|2025-10-23 14:12:20|10280|10240|10285|10245|10285|10245|10280|10240|2
1761228750000|2025-10-23 14:12:30|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1761228760000|2025-10-23 14:12:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|3
1761228770000|2025-10-23 14:12:50|10285|10245|10285|10245|10285|10245|10285|10245|1
1761228800000|2025-10-23 14:13:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761228810000|2025-10-23 14:13:30|10280|10240|10280|10240|10280|10240|10280|10240|2
1761228890000|2025-10-23 14:14:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|3
1761228900000|2025-10-23 14:15:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761228920000|2025-10-23 14:15:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761228930000|2025-10-23 14:15:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1761228940000|2025-10-23 14:15:40|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761228970000|2025-10-23 14:16:10|||||||||2
1761228990000|2025-10-23 14:16:30|||||||||1
1761229030000|2025-10-23 14:17:10|10280|10240|10280|10240|10280|10240|10280|10240|0
1761229040000|2025-10-23 14:17:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1761229050000|2025-10-23 14:17:30|||||||||2
1761229120000|2025-10-23 14:18:40|10287.5|10247.5|10290|10250|10292.5|10252.5|10287.5|10247.5|0
1761229130000|2025-10-23 14:18:50|||||||||2
1761229150000|2025-10-23 14:19:10|10285|10245|10285|10245|10285|10245|10285|10245|4
1761229200000|2025-10-23 14:20:00|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|0
1761229210000|2025-10-23 14:20:10|||||||||2
1761229220000|2025-10-23 14:20:20|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|2
1761229230000|2025-10-23 14:20:30|10275|10235|10275|10235|10275|10235|10275|10235|0
1761229250000|2025-10-23 14:20:50|10272.5|10232.5|10265|10225|10272.5|10232.5|10265|10225|0
1761229270000|2025-10-23 14:21:10|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10260|10220|0
1761229280000|2025-10-23 14:21:20|10260|10220|10260|10220|10260|10220|10260|10220|0
1761229290000|2025-10-23 14:21:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|2
1761229300000|2025-10-23 14:21:40|10260|10220|10260|10220|10260|10220|10260|10220|0
1761229310000|2025-10-23 14:21:50|10255|10215|10255|10215|10255|10215|10255|10215|2
1761229340000|2025-10-23 14:22:20|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|5
1761229350000|2025-10-23 14:22:30|10260|10220|10265|10225|10265|10225|10260|10220|0
1761229370000|2025-10-23 14:22:50|10270|10230|10270|10230|10270|10230|10270|10230|2
1761229380000|2025-10-23 14:23:00|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|1
1761229440000|2025-10-23 14:24:00|||||||||2
1761229470000|2025-10-23 14:24:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1761229510000|2025-10-23 14:25:10|10265|10225|10265|10225|10265|10225|10265|10225|3
1761229520000|2025-10-23 14:25:20|||||||||2
1761229540000|2025-10-23 14:25:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10257.5|10217.5|1
1761229560000|2025-10-23 14:26:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1761229570000|2025-10-23 14:26:10|||||||||2
1761229580000|2025-10-23 14:26:20|10255|10215|10247.5|10207.5|10255|10215|10247.5|10207.5|2
1761229590000|2025-10-23 14:26:30|10255|10215|10255|10215|10255|10215|10255|10215|2
1761229610000|2025-10-23 14:26:50|||||||||2
1761229620000|2025-10-23 14:27:00|||||||||1
1761229630000|2025-10-23 14:27:10|||||||||1
1761229640000|2025-10-23 14:27:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|2
1761229660000|2025-10-23 14:27:40|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1761229670000|2025-10-23 14:27:50|10247.5|10207.5|10247.5|10207.5|10252.5|10212.5|10247.5|10207.5|1
1761229680000|2025-10-23 14:28:00|||||||||2
1761229730000|2025-10-23 14:28:50|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|1
1761229760000|2025-10-23 14:29:20|10240|10200|10240|10200|10240|10200|10240|10200|2
1761229840000|2025-10-23 14:30:40|10237.5|10197.5|10240|10200|10240|10200|10237.5|10197.5|2
1761229920000|2025-10-23 14:32:00|||||||||2
1761229940000|2025-10-23 14:32:20|||||||||1
1761229950000|2025-10-23 14:32:30|10237.5|10197.5|10242.5|10202.5|10242.5|10202.5|10237.5|10197.5|0
1761230000000|2025-10-23 14:33:20|||||||||2
1761230030000|2025-10-23 14:33:50|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761230050000|2025-10-23 14:34:10|10245|10205|10245|10205|10245|10205|10245|10205|3
1761230070000|2025-10-23 14:34:30|||||||||2
1761230100000|2025-10-23 14:35:00|||||||||1
1761230110000|2025-10-23 14:35:10|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|2
1761230120000|2025-10-23 14:35:20|10237.5|10197.5|10235|10195|10237.5|10197.5|10235|10195|0
1761230140000|2025-10-23 14:35:40|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|0
1761230150000|2025-10-23 14:35:50|10237.5|10197.5|10235|10195|10237.5|10197.5|10235|10195|2
1761230180000|2025-10-23 14:36:20|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1761230230000|2025-10-23 14:37:10|||||||||2
1761230240000|2025-10-23 14:37:20|10245|10205|10255|10215|10257.5|10217.5|10245|10205|0
1761230250000|2025-10-23 14:37:30|10252.5|10212.5|10247.5|10207.5|10252.5|10212.5|10247.5|10207.5|0
1761230260000|2025-10-23 14:37:40|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|1
1761230280000|2025-10-23 14:38:00|10240|10200|10240|10200|10240|10200|10240|10200|0
1761230310000|2025-10-23 14:38:30|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|3
1761230380000|2025-10-23 14:39:40|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1761230390000|2025-10-23 14:39:50|||||||||2
1761230420000|2025-10-23 14:40:20|||||||||1
1761230470000|2025-10-23 14:41:10|||||||||2
1761230500000|2025-10-23 14:41:40|10235|10195|10235|10195|10235|10195|10235|10195|1
1761230530000|2025-10-23 14:42:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1761230540000|2025-10-23 14:42:20|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|1
1761230550000|2025-10-23 14:42:30|||||||||2
1761230580000|2025-10-23 14:43:00|||||||||1
1761230610000|2025-10-23 14:43:30|||||||||6
1761230620000|2025-10-23 14:43:40|10230|10190|10230|10190|10230|10190|10230|10190|5
1761230630000|2025-10-23 14:43:50|||||||||2
1761230710000|2025-10-23 14:45:10|||||||||2
1761230730000|2025-10-23 14:45:30|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|8
1761230740000|2025-10-23 14:45:40|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1761230750000|2025-10-23 14:45:50|10225|10185|10225|10185|10225|10185|10225|10185|4
1761230770000|2025-10-23 14:46:10|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|4
1761230800000|2025-10-23 14:46:40|10210|10170|10202.5|10162.5|10210|10170|10202.5|10162.5|0
1761230830000|2025-10-23 14:47:10|10205|10165|10205|10165|10205|10165|10202.5|10162.5|0
1761230840000|2025-10-23 14:47:20|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1761230850000|2025-10-23 14:47:30|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1761230860000|2025-10-23 14:47:40|10210|10170|10215|10175|10215|10175|10210|10170|2
1761230870000|2025-10-23 14:47:50|10217.5|10177.5|10220|10180|10222.5|10182.5|10217.5|10177.5|1
1761230890000|2025-10-23 14:48:10|10222.5|10182.5|10215|10175|10222.5|10182.5|10215|10175|1
1761230900000|2025-10-23 14:48:20|||||||||1
1761230910000|2025-10-23 14:48:30|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1761230930000|2025-10-23 14:48:50|10215|10175|10215|10175|10215|10175|10215|10175|0
1761230940000|2025-10-23 14:49:00|10217.5|10177.5|10220|10180|10222.5|10182.5|10217.5|10177.5|2
1761230980000|2025-10-23 14:49:40|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761231020000|2025-10-23 14:50:20|||||||||2
1761231050000|2025-10-23 14:50:50|10220|10180|10217.5|10177.5|10220|10180|10217.5|10177.5|0
1761231060000|2025-10-23 14:51:00|||||||||1
1761231070000|2025-10-23 14:51:10|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|1
1761231080000|2025-10-23 14:51:20|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1761231090000|2025-10-23 14:51:30|10215|10175|10212.5|10172.5|10215|10175|10212.5|10172.5|0
1761231100000|2025-10-23 14:51:40|||||||||2
1761231110000|2025-10-23 14:51:50|10215|10175|10212.5|10172.5|10215|10175|10212.5|10172.5|0
1761231180000|2025-10-23 14:53:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|2
1761231200000|2025-10-23 14:53:20|10225|10185|10225|10185|10225|10185|10225|10185|0
1761231220000|2025-10-23 14:53:40|10222.5|10182.5|10235|10195|10235|10195|10222.5|10182.5|1
1761231230000|2025-10-23 14:53:50|10237.5|10197.5|10235|10195|10237.5|10197.5|10235|10195|0
1761231260000|2025-10-23 14:54:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|9
1761231280000|2025-10-23 14:54:40|||||||||1
1761231340000|2025-10-23 14:55:40|||||||||2
1761231380000|2025-10-23 14:56:20|||||||||1
1761231410000|2025-10-23 14:56:50|||||||||2
1761231450000|2025-10-23 14:57:30|||||||||3
1761231490000|2025-10-23 14:58:10|||||||||2
1761231530000|2025-10-23 14:58:50|||||||||1
1761231570000|2025-10-23 14:59:30|||||||||2
1761231580000|2025-10-23 14:59:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1761231590000|2025-10-23 14:59:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761231650000|2025-10-23 15:00:50|10232.5|10192.5|10232.5|10192.5|10235|10195|10232.5|10192.5|5
1761231660000|2025-10-23 15:01:00|10230|10190|10230|10190|10230|10190|10230|10190|1
1761231680000|2025-10-23 15:01:20|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1761231690000|2025-10-23 15:01:30|||||||||1
1761231730000|2025-10-23 15:02:10|||||||||3
1761231800000|2025-10-23 15:03:20|10230|10190|10230|10190|10230|10190|10230|10190|2
1761231810000|2025-10-23 15:03:30|||||||||2
1761231850000|2025-10-23 15:04:10|||||||||1
1761231890000|2025-10-23 15:04:50|||||||||2
1761231970000|2025-10-23 15:06:10|||||||||2
1761232000000|2025-10-23 15:06:40|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1761232010000|2025-10-23 15:06:50|||||||||1
1761232030000|2025-10-23 15:07:10|10235|10195|10242.5|10202.5|10242.5|10202.5|10235|10195|1
1761232040000|2025-10-23 15:07:20|||||||||2
1761232070000|2025-10-23 15:07:50|10245|10205|10245|10205|10245|10205|10245|10205|0
1761232120000|2025-10-23 15:08:40|||||||||2
1761232170000|2025-10-23 15:09:30|||||||||1
1761232200000|2025-10-23 15:10:00|||||||||2
1761232240000|2025-10-23 15:10:40|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761232250000|2025-10-23 15:10:50|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|0
1761232260000|2025-10-23 15:11:00|10250|10210|10262.5|10222.5|10262.5|10222.5|10250|10210|1
1761232270000|2025-10-23 15:11:10|10265|10225|10265|10225|10265|10225|10265|10225|0
1761232280000|2025-10-23 15:11:20|||||||||2
1761232330000|2025-10-23 15:12:10|||||||||1
1761232340000|2025-10-23 15:12:20|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|3
1761232360000|2025-10-23 15:12:40|||||||||2
1761232390000|2025-10-23 15:13:10|10235|10195|10235|10195|10235|10195|10235|10195|0
1761232440000|2025-10-23 15:14:00|||||||||2
1761232490000|2025-10-23 15:14:50|||||||||1
1761232520000|2025-10-23 15:15:20|||||||||2
1761232530000|2025-10-23 15:15:30|||||||||1
1761232560000|2025-10-23 15:16:00|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|0
1761232600000|2025-10-23 15:16:40|||||||||2
1761232650000|2025-10-23 15:17:30|||||||||8
1761232670000|2025-10-23 15:17:50|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|5
1761232750000|2025-10-23 15:19:10|10297.5|10097.5|10237.5|10197.5|10312.5|10197.5|10230|10097.5|1
1761232760000|2025-10-23 15:19:20|10235|10195|10235|10195|10237.5|10197.5|10232.5|10192.5|0
1761232770000|2025-10-23 15:19:30|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|0
1761232780000|2025-10-23 15:19:40|10237.5|10197.5|10235|10195|10237.5|10197.5|10235|10195|0
1761232790000|2025-10-23 15:19:50|10237.5|10197.5|10235|10195|10237.5|10197.5|10235|10195|0
1761232800000|2025-10-23 15:20:00|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232810000|2025-10-23 15:20:10|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|1
1761232820000|2025-10-23 15:20:20|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232830000|2025-10-23 15:20:30|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|1
1761232840000|2025-10-23 15:20:40|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232850000|2025-10-23 15:20:50|10235|10195|10235|10195|10237.5|10197.5|10235|10195|0
1761232860000|2025-10-23 15:21:00|10237.5|10197.5|10235|10195|10237.5|10197.5|10235|10195|0
1761232870000|2025-10-23 15:21:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232880000|2025-10-23 15:21:20|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232890000|2025-10-23 15:21:30|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232900000|2025-10-23 15:21:40|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232910000|2025-10-23 15:21:50|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|1
1761232920000|2025-10-23 15:22:00|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1761232930000|2025-10-23 15:22:10|10235|10195|10235|10195|10237.5|10197.5|10235|10195|0
1761232940000|2025-10-23 15:22:20|10237.5|10197.5|10242.5|10202.5|10242.5|10202.5|10235|10195|0
1761232970000|2025-10-23 15:22:50|10240|10200|10240|10200|10240|10200|10240|10200|1
1761232990000|2025-10-23 15:23:10|||||||||2
1761233020000|2025-10-23 15:23:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1761233030000|2025-10-23 15:23:50|||||||||1
1761233040000|2025-10-23 15:24:00|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761233070000|2025-10-23 15:24:30|||||||||2
1761233130000|2025-10-23 15:25:30|||||||||1
1761233140000|2025-10-23 15:25:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1761233150000|2025-10-23 15:25:50|||||||||2
1761233170000|2025-10-23 15:26:10|10247.5|10207.5|10250|10210|10250|10210|10247.5|10207.5|0
1761233190000|2025-10-23 15:26:30|10245|10205|10245|10205|10245|10205|10245|10205|4
1761233200000|2025-10-23 15:26:40|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|0
1761233230000|2025-10-23 15:27:10|10255|10215|10255|10215|10255|10215|10255|10215|3
1761233240000|2025-10-23 15:27:20|10257.5|10217.5|10250|10210|10257.5|10217.5|10247.5|10207.5|0
1761233260000|2025-10-23 15:27:40|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|0
1761233290000|2025-10-23 15:28:10|||||||||1
1761233310000|2025-10-23 15:28:30|||||||||2
1761233380000|2025-10-23 15:29:40|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|1
1761233400000|2025-10-23 15:30:00|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1761233440000|2025-10-23 15:30:40|||||||||1
1761233460000|2025-10-23 15:31:00|10247.5|10207.5|10252.5|10212.5|10252.5|10212.5|10247.5|10207.5|3
1761233470000|2025-10-23 15:31:10|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1761233480000|2025-10-23 15:31:20|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1761233540000|2025-10-23 15:32:20|||||||||3
1761233550000|2025-10-23 15:32:30|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1761233580000|2025-10-23 15:33:00|10260|10220|10260|10220|10260|10220|10260|10220|0
1761233600000|2025-10-23 15:33:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1761233620000|2025-10-23 15:33:40|||||||||2
1761233700000|2025-10-23 15:35:00|||||||||2
1761233760000|2025-10-23 15:36:00|||||||||1
1761233780000|2025-10-23 15:36:20|||||||||4
1761233860000|2025-10-23 15:37:40|||||||||2
1761233920000|2025-10-23 15:38:40|||||||||1
1761233940000|2025-10-23 15:39:00|||||||||2
1761234010000|2025-10-23 15:40:10|||||||||2
1761234080000|2025-10-23 15:41:20|||||||||1
1761234090000|2025-10-23 15:41:30|||||||||2
1761234170000|2025-10-23 15:42:50|||||||||2
1761234240000|2025-10-23 15:44:00|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|1
1761234250000|2025-10-23 15:44:10|||||||||2
1761234330000|2025-10-23 15:45:30|||||||||2
1761234400000|2025-10-23 15:46:40|||||||||1
1761234410000|2025-10-23 15:46:50|||||||||2
1761234420000|2025-10-23 15:47:00|10265|10225|10270|10230|10270|10230|10265|10225|0
1761234490000|2025-10-23 15:48:10|||||||||2
1761234500000|2025-10-23 15:48:20|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|2
1761234510000|2025-10-23 15:48:30|10275|10235|10285|10245|10285|10245|10275|10235|2
1761234530000|2025-10-23 15:48:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761234560000|2025-10-23 15:49:20|10285|10245|10285|10245|10285|10245|10285|10245|2
1761234570000|2025-10-23 15:49:30|||||||||2
1761234640000|2025-10-23 15:50:40|||||||||2
1761234650000|2025-10-23 15:50:50|10337.5|10137.5|10277.5|10237.5|10337.5|10237.5|10277.5|10137.5|1
1761234660000|2025-10-23 15:51:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761234680000|2025-10-23 15:51:20|10342.5|10142.5|10272.5|10232.5|10342.5|10232.5|10272.5|10142.5|0
1761234720000|2025-10-23 15:52:00|||||||||3
1761234730000|2025-10-23 15:52:10|10275|10235|10280|10240|10280|10240|10275|10235|0
1761234790000|2025-10-23 15:53:10|10277.5|10237.5|10277.5|10237.5|10280|10240|10277.5|10237.5|1
1761234800000|2025-10-23 15:53:20|10275|10235|10275|10235|10275|10235|10275|10235|2
1761234840000|2025-10-23 15:54:00|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1761234880000|2025-10-23 15:54:40|||||||||3
1761234960000|2025-10-23 15:56:00|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|2
1761235000000|2025-10-23 15:56:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761235030000|2025-10-23 15:57:10|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1761235040000|2025-10-23 15:57:20|||||||||3
1761235120000|2025-10-23 15:58:40|||||||||2
1761235190000|2025-10-23 15:59:50|||||||||6
1761235350000|2025-10-23 16:02:30|10290|10250|10347.5|10147.5|10350|10252.5|10290|10147.5|9
1761235360000|2025-10-23 16:02:40|10350|10150|10295|10255|10350|10255|10295|10150|0
1761235400000|2025-10-23 16:03:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761235670000|2025-10-23 16:07:50|10287.5|10247.5|10345|10145|10345|10247.5|10287.5|10145|0
1761235920000|2025-10-23 16:12:00|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|0
1761235940000|2025-10-23 16:12:20|10340|10140|10340|10140|10340|10140|10340|10140|0
1761236000000|2025-10-23 16:13:20|10342.5|10142.5|10347.5|10147.5|10347.5|10147.5|10337.5|10137.5|0
1761236010000|2025-10-23 16:13:30|10265|10225|10347.5|10147.5|10347.5|10225|10265|10147.5|0
1761236130000|2025-10-23 16:15:30|10270|10230|10270|10230|10270|10230|10270|10230|0
1761236140000|2025-10-23 16:15:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761236160000|2025-10-23 16:16:00|10270|10230|10270|10230|10270|10230|10270|10230|0
1761236210000|2025-10-23 16:16:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|3
1761236530000|2025-10-23 16:22:10|10280|10240|10280|10240|10280|10240|10280|10240|0
1761236540000|2025-10-23 16:22:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1761236580000|2025-10-23 16:23:00|||||||||1
1761236590000|2025-10-23 16:23:10|||||||||1
1761236600000|2025-10-23 16:23:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761236700000|2025-10-23 16:25:00|10292.5|10252.5|10287.5|10247.5|10292.5|10252.5|10287.5|10247.5|0
1761236730000|2025-10-23 16:25:30|||||||||2
1761236780000|2025-10-23 16:26:20|||||||||2
1761236830000|2025-10-23 16:27:10|||||||||2
1761236900000|2025-10-23 16:28:20|||||||||2
1761236910000|2025-10-23 16:28:30|10290|10250|10295|10255|10295|10255|10290|10250|0
1761236970000|2025-10-23 16:29:30|||||||||3
1761237030000|2025-10-23 16:30:30|||||||||2
1761237070000|2025-10-23 16:31:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761237090000|2025-10-23 16:31:30|10295|10255|10290|10250|10295|10255|10290|10250|2
1761237100000|2025-10-23 16:31:40|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|0
1761237110000|2025-10-23 16:31:50|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761237120000|2025-10-23 16:32:00|10295|10255|10302.5|10262.5|10302.5|10262.5|10295|10255|3
1761237140000|2025-10-23 16:32:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761237150000|2025-10-23 16:32:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1761237160000|2025-10-23 16:32:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761237180000|2025-10-23 16:33:00|||||||||2
1761237230000|2025-10-23 16:33:50|10295|10255|10300|10260|10300|10260|10295|10255|0
1761237240000|2025-10-23 16:34:00|||||||||2
1761237260000|2025-10-23 16:34:20|||||||||1
1761237310000|2025-10-23 16:35:10|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761237390000|2025-10-23 16:36:30|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|3
1761237430000|2025-10-23 16:37:10|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1761237450000|2025-10-23 16:37:30|||||||||1
1761237460000|2025-10-23 16:37:40|10300|10260|10300|10260|10300|10260|10300|10260|1
1761237530000|2025-10-23 16:38:50|||||||||2
1761237550000|2025-10-23 16:39:10|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1761237610000|2025-10-23 16:40:10|||||||||2
1761237650000|2025-10-23 16:40:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761237680000|2025-10-23 16:41:20|||||||||2
1761237690000|2025-10-23 16:41:30|10300|10260|10300|10260|10300|10260|10300|10260|3
1761237790000|2025-10-23 16:43:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761237850000|2025-10-23 16:44:10|||||||||2
1761237950000|2025-10-23 16:45:50|||||||||2
1761238000000|2025-10-23 16:46:40|10295|10255|10295|10255|10295|10255|10295|10255|0
1761238010000|2025-10-23 16:46:50|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761238020000|2025-10-23 16:47:00|10300|10260|10305|10265|10305|10265|10300|10260|0
1761238030000|2025-10-23 16:47:10|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|2
1761238040000|2025-10-23 16:47:20|10310|10270|10310|10270|10310|10270|10310|10270|0
1761238050000|2025-10-23 16:47:30|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1761238060000|2025-10-23 16:47:40|10305|10265|10305|10265|10305|10265|10305|10265|0
1761238070000|2025-10-23 16:47:50|10302.5|10262.5|10312.5|10272.5|10312.5|10272.5|10302.5|10262.5|2
1761238080000|2025-10-23 16:48:00|10310|10270|10310|10270|10310|10270|10310|10270|0
1761238100000|2025-10-23 16:48:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1761238160000|2025-10-23 16:49:20|||||||||2
1761238260000|2025-10-23 16:51:00|||||||||2
1761238370000|2025-10-23 16:52:50|10307.5|10267.5|10302.5|10262.5|10307.5|10267.5|10300|10260|0
1761238390000|2025-10-23 16:53:10|||||||||2
1761238490000|2025-10-23 16:54:50|10315|10275|10315|10275|10315|10275|10315|10275|0
1761238500000|2025-10-23 16:55:00|10317.5|10277.5|10392.5|10192.5|10392.5|10297.5|10315|10192.5|4
1761238510000|2025-10-23 16:55:10|10310|10270|10310|10270|10310|10270|10310|10270|0
1761238530000|2025-10-23 16:55:30|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|2
1761238540000|2025-10-23 16:55:40|10315|10275|10315|10275|10315|10275|10315|10275|0
1761238570000|2025-10-23 16:56:10|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|0
1761238580000|2025-10-23 16:56:20|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|1
1761238620000|2025-10-23 16:57:00|||||||||2
1761238640000|2025-10-23 16:57:20|10300|10260|10300|10260|10300|10260|10300|10260|0
1761238690000|2025-10-23 16:58:10|10292.5|10252.5|10290|10250|10292.5|10252.5|10287.5|10247.5|2
1761238740000|2025-10-23 16:59:00|||||||||2
1761238750000|2025-10-23 16:59:10|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|5
1761238920000|2025-10-23 17:02:00|||||||||2
1761238930000|2025-10-23 17:02:10|10290|10250|10287.5|10247.5|10290|10250|10287.5|10247.5|1
1761239050000|2025-10-23 17:04:10|10290|10250|10290|10250|10290|10250|10290|10250|2
1761239070000|2025-10-23 17:04:30|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1761239080000|2025-10-23 17:04:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1761239090000|2025-10-23 17:04:50|10295|10255|10295|10255|10295|10255|10295|10255|1
1761239100000|2025-10-23 17:05:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761239190000|2025-10-23 17:06:30|||||||||2
1761239330000|2025-10-23 17:08:50|10300|10260|10300|10260|10300|10260|10300|10260|3
1761239500000|2025-10-23 17:11:40|||||||||2
1761239640000|2025-10-23 17:14:00|||||||||2
1761239710000|2025-10-23 17:15:10|||||||||2
1761239730000|2025-10-23 17:15:30|10302.5|10262.5|10307.5|10267.5|10307.5|10267.5|10302.5|10262.5|3
1761239740000|2025-10-23 17:15:40|||||||||1
1761239770000|2025-10-23 17:16:10|||||||||1
1761239800000|2025-10-23 17:16:40|||||||||2
1761239830000|2025-10-23 17:17:10|||||||||1
1761239850000|2025-10-23 17:17:30|||||||||2
1761239860000|2025-10-23 17:17:40|10305|10265|10305|10265|10305|10265|10305|10265|1
1761239890000|2025-10-23 17:18:10|||||||||2
1761239920000|2025-10-23 17:18:40|||||||||1
1761239950000|2025-10-23 17:19:10|||||||||4
1761239980000|2025-10-23 17:19:40|||||||||1
1761240010000|2025-10-23 17:20:10|||||||||1
1761240030000|2025-10-23 17:20:30|10307.5|10267.5|10305|10265|10307.5|10267.5|10305|10265|1
1761240040000|2025-10-23 17:20:40|||||||||5
1761240060000|2025-10-23 17:21:00|||||||||2
1761240070000|2025-10-23 17:21:10|||||||||2
1761240080000|2025-10-23 17:21:20|||||||||1
1761240090000|2025-10-23 17:21:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761240100000|2025-10-23 17:21:40|10330|10290|10330|10290|10330|10290|10330|10290|11
1761240110000|2025-10-23 17:21:50|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1761240120000|2025-10-23 17:22:00|10335|10295|10335|10295|10335|10295|10335|10295|0
1761240130000|2025-10-23 17:22:10|||||||||1
1761240160000|2025-10-23 17:22:40|||||||||1
1761240180000|2025-10-23 17:23:00|||||||||2
1761240190000|2025-10-23 17:23:10|||||||||2
1761240200000|2025-10-23 17:23:20|10332.5|10292.5|10332.5|10292.5|10335|10295|10332.5|10292.5|1
1761240210000|2025-10-23 17:23:30|10335|10295|10332.5|10292.5|10335|10295|10332.5|10292.5|0
1761240220000|2025-10-23 17:23:40|10325|10285|10400|10200|10400|10285|10312.5|10200|0
1761240230000|2025-10-23 17:23:50|10402.5|10202.5|10325|10285|10402.5|10287.5|10325|10202.5|1
1761240240000|2025-10-23 17:24:00|10327.5|10287.5|10325|10285|10327.5|10287.5|10325|10285|0
1761240260000|2025-10-23 17:24:20|||||||||1
1761240270000|2025-10-23 17:24:30|10327.5|10287.5|10320|10280|10327.5|10287.5|10320|10280|0
1761240290000|2025-10-23 17:24:50|10390|10190|10392.5|10192.5|10392.5|10275|10315|10190|2
1761240300000|2025-10-23 17:25:00|10315|10275|10392.5|10192.5|10392.5|10275|10315|10192.5|0
1761240310000|2025-10-23 17:25:10|10315|10275|10315|10275|10315|10275|10315|10275|1
1761240330000|2025-10-23 17:25:30|10317.5|10277.5|10315|10275|10317.5|10277.5|10315|10275|0
1761240340000|2025-10-23 17:25:40|||||||||2
1761240350000|2025-10-23 17:25:50|10390|10190|10397.5|10197.5|10397.5|10197.5|10390|10190|2
1761240360000|2025-10-23 17:26:00|10400|10200|10397.5|10197.5|10400|10200|10397.5|10197.5|0
1761240380000|2025-10-23 17:26:20|10400|10200|10397.5|10197.5|10400|10200|10397.5|10197.5|1
1761240390000|2025-10-23 17:26:30|10400|10200|10400|10200|10400|10200|10400|10200|0
1761240410000|2025-10-23 17:26:50|||||||||1
1761240440000|2025-10-23 17:27:20|10397.5|10197.5|10397.5|10197.5|10397.5|10197.5|10397.5|10197.5|2
1761240470000|2025-10-23 17:27:50|||||||||1
1761240480000|2025-10-23 17:28:00|10395|10195|10392.5|10192.5|10395|10195|10392.5|10192.5|0
1761240490000|2025-10-23 17:28:10|||||||||2
1761240500000|2025-10-23 17:28:20|||||||||2
1761240530000|2025-10-23 17:28:50|||||||||1
1761240560000|2025-10-23 17:29:20|||||||||1
1761240590000|2025-10-23 17:29:50|||||||||2
1761240620000|2025-10-23 17:30:20|||||||||1
1761240650000|2025-10-23 17:30:50|10310|10270|10310|10270|10310|10270|10310|10270|1
1761240670000|2025-10-23 17:31:10|||||||||2
1761240680000|2025-10-23 17:31:20|||||||||2
1761240710000|2025-10-23 17:31:50|||||||||1
1761240740000|2025-10-23 17:32:20|||||||||2
1761240770000|2025-10-23 17:32:50|||||||||1
1761240800000|2025-10-23 17:33:20|||||||||1
1761240830000|2025-10-23 17:33:50|||||||||2
1761240850000|2025-10-23 17:34:10|||||||||2
1761240860000|2025-10-23 17:34:20|||||||||1
1761240890000|2025-10-23 17:34:50|||||||||2
1761240920000|2025-10-23 17:35:20|||||||||1
1761240940000|2025-10-23 17:35:40|10392.5|10192.5|10312.5|10272.5|10392.5|10272.5|10312.5|10192.5|0
1761240950000|2025-10-23 17:35:50|||||||||1
1761240980000|2025-10-23 17:36:20|10310|10270|10310|10270|10310|10270|10310|10270|2
1761240990000|2025-10-23 17:36:30|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1761241000000|2025-10-23 17:36:40|||||||||2
1761241010000|2025-10-23 17:36:50|||||||||1
1761241020000|2025-10-23 17:37:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1761241040000|2025-10-23 17:37:20|10310|10270|10310|10270|10310|10270|10310|10270|2
1761241070000|2025-10-23 17:37:50|||||||||1
1761241100000|2025-10-23 17:38:20|||||||||1
1761241130000|2025-10-23 17:38:50|||||||||4
1761241160000|2025-10-23 17:39:20|||||||||1
1761241180000|2025-10-23 17:39:40|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1761241190000|2025-10-23 17:39:50|||||||||1
1761241220000|2025-10-23 17:40:20|||||||||2
1761241250000|2025-10-23 17:40:50|||||||||1
1761241280000|2025-10-23 17:41:20|||||||||2
1761241310000|2025-10-23 17:41:50|||||||||1
1761241340000|2025-10-23 17:42:20|||||||||1
1761241350000|2025-10-23 17:42:30|||||||||2
1761241370000|2025-10-23 17:42:50|||||||||2
1761241400000|2025-10-23 17:43:20|||||||||1
1761241430000|2025-10-23 17:43:50|||||||||2
1761241460000|2025-10-23 17:44:20|||||||||1
1761241490000|2025-10-23 17:44:50|||||||||1
1761241500000|2025-10-23 17:45:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761241510000|2025-10-23 17:45:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761241530000|2025-10-23 17:45:30|||||||||2
1761241560000|2025-10-23 17:46:00|||||||||1
1761241590000|2025-10-23 17:46:30|||||||||3
1761241620000|2025-10-23 17:47:00|||||||||2
1761241650000|2025-10-23 17:47:30|||||||||1
1761241680000|2025-10-23 17:48:00|||||||||2
1761241710000|2025-10-23 17:48:30|||||||||1
1761241740000|2025-10-23 17:49:00|||||||||1
1761241770000|2025-10-23 17:49:30|||||||||4
1761241800000|2025-10-23 17:50:00|||||||||1
1761241830000|2025-10-23 17:50:30|||||||||2
1761241860000|2025-10-23 17:51:00|||||||||1
1761241890000|2025-10-23 17:51:30|||||||||1
1761241920000|2025-10-23 17:52:00|||||||||4
1761241950000|2025-10-23 17:52:30|||||||||1
1761241980000|2025-10-23 17:53:00|||||||||1
1761242010000|2025-10-23 17:53:30|||||||||2
1761242020000|2025-10-23 17:53:40|10300|10260|10295|10255|10300|10260|10295|10255|0
1761242040000|2025-10-23 17:54:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761242070000|2025-10-23 17:54:30|||||||||2
1761242100000|2025-10-23 17:55:00|||||||||1
1761242130000|2025-10-23 17:55:30|||||||||1
1761242160000|2025-10-23 17:56:00|||||||||2
1761242190000|2025-10-23 17:56:30|||||||||1
1761242220000|2025-10-23 17:57:00|||||||||2
1761242250000|2025-10-23 17:57:30|10295|10255|10295|10255|10295|10255|10295|10255|3
1761242280000|2025-10-23 17:58:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1761242300000|2025-10-23 17:58:20|10290|10250|10290|10250|10290|10250|10290|10250|2
1761242310000|2025-10-23 17:58:30|||||||||2
1761242320000|2025-10-23 17:58:40|10292.5|10252.5|10287.5|10247.5|10292.5|10252.5|10287.5|10247.5|0
1761242330000|2025-10-23 17:58:50|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1761242340000|2025-10-23 17:59:00|||||||||1
1761242350000|2025-10-23 17:59:10|10290|10250|10290|10250|10290|10250|10290|10250|0
1761242360000|2025-10-23 17:59:20|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|0
1761242370000|2025-10-23 17:59:30|||||||||2
1761242400000|2025-10-23 18:00:00|||||||||1
1761242430000|2025-10-23 18:00:30|||||||||1
1761242440000|2025-10-23 18:00:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761242460000|2025-10-23 18:01:00|||||||||2
1761242490000|2025-10-23 18:01:30|||||||||1
1761242520000|2025-10-23 18:02:00|10290|10250|10290|10250|10290|10250|10290|10250|1
1761242550000|2025-10-23 18:02:30|||||||||2
1761242580000|2025-10-23 18:03:00|||||||||1
1761242610000|2025-10-23 18:03:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1761242620000|2025-10-23 18:03:40|10290|10250|10290|10250|10290|10250|10290|10250|2
1761242630000|2025-10-23 18:03:50|||||||||1
1761242640000|2025-10-23 18:04:00|||||||||1
1761242650000|2025-10-23 18:04:10|||||||||2
1761242670000|2025-10-23 18:04:30|||||||||1
1761242700000|2025-10-23 18:05:00|||||||||2
1761242730000|2025-10-23 18:05:30|||||||||1
1761242740000|2025-10-23 18:05:40|10287.5|10247.5|10287.5|10247.5|10295|10255|10287.5|10247.5|1
1761242750000|2025-10-23 18:05:50|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761242760000|2025-10-23 18:06:00|||||||||2
1761242800000|2025-10-23 18:06:40|||||||||1
1761242830000|2025-10-23 18:07:10|||||||||1
1761242840000|2025-10-23 18:07:20|10290|10250|10297.5|10257.5|10297.5|10257.5|10290|10250|0
1761242860000|2025-10-23 18:07:40|||||||||2
1761242890000|2025-10-23 18:08:10|10285|10245|10295|10255|10295|10255|10282.5|10242.5|2
1761242920000|2025-10-23 18:08:40|10297.5|10257.5|10287.5|10247.5|10297.5|10257.5|10287.5|10247.5|1
1761242930000|2025-10-23 18:08:50|10290|10250|10282.5|10242.5|10292.5|10252.5|10282.5|10242.5|0
1761242940000|2025-10-23 18:09:00|10285|10245|10277.5|10237.5|10285|10245|10277.5|10237.5|0
1761242950000|2025-10-23 18:09:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|2
1761242960000|2025-10-23 18:09:20|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|0
1761242980000|2025-10-23 18:09:40|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1761243010000|2025-10-23 18:10:10|||||||||2
1761243020000|2025-10-23 18:10:20|10255|10215|10255|10215|10255|10215|10255|10215|0
1761243030000|2025-10-23 18:10:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1761243040000|2025-10-23 18:10:40|||||||||1
1761243070000|2025-10-23 18:11:10|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|1
1761243100000|2025-10-23 18:11:40|||||||||2
1761243130000|2025-10-23 18:12:10|||||||||1
1761243140000|2025-10-23 18:12:20|10252.5|10212.5|10257.5|10217.5|10257.5|10217.5|10252.5|10212.5|0
1761243160000|2025-10-23 18:12:40|||||||||2
1761243190000|2025-10-23 18:13:10|||||||||1
1761243200000|2025-10-23 18:13:20|10265|10225|10257.5|10217.5|10265|10225|10257.5|10217.5|0
1761243220000|2025-10-23 18:13:40|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|1
1761243230000|2025-10-23 18:13:50|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|0
1761243240000|2025-10-23 18:14:00|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|4
1761243250000|2025-10-23 18:14:10|||||||||2
1761243260000|2025-10-23 18:14:20|10255|10215|10260|10220|10260|10220|10255|10215|0
1761243270000|2025-10-23 18:14:30|||||||||5
1761243280000|2025-10-23 18:14:40|||||||||1
1761243290000|2025-10-23 18:14:50|||||||||4
1761243340000|2025-10-23 18:15:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10260|10220|2
1761243350000|2025-10-23 18:15:50|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|1
1761243380000|2025-10-23 18:16:20|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761243430000|2025-10-23 18:17:10|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10267.5|10227.5|2
1761243480000|2025-10-23 18:18:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1761243500000|2025-10-23 18:18:20|10255|10215|10255|10215|10255|10215|10255|10215|0
1761243510000|2025-10-23 18:18:30|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1761243570000|2025-10-23 18:19:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761243590000|2025-10-23 18:19:50|||||||||1
1761264000000|2025-10-24 00:00:00|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|2
1761264010000|2025-10-24 00:00:10|||||||||1
1761264020000|2025-10-24 00:00:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1761264030000|2025-10-24 00:00:30|10265|10225|10265|10225|10265|10225|10265|10225|1
1761264150000|2025-10-24 00:02:30|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|0
1761264190000|2025-10-24 00:03:10|||||||||2
1761264830000|2025-10-24 00:13:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761265040000|2025-10-24 00:17:20|10270|10230|10270|10230|10270|10230|10270|10230|5
1761268390000|2025-10-24 01:13:10|10280|10240|10280|10240|10280|10240|10280|10240|0
1761270910000|2025-10-24 01:55:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761271080000|2025-10-24 01:58:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761271090000|2025-10-24 01:58:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1761312600000|2025-10-24 13:30:00|10370|10170|10370|10170|10370|10170|10370|10170|15
1761312610000|2025-10-24 13:30:10|||||||||4
1761312620000|2025-10-24 13:30:20|||||||||2
1761312630000|2025-10-24 13:30:30|||||||||10
1761312640000|2025-10-24 13:30:40|||||||||2
1761312650000|2025-10-24 13:30:50|||||||||1
1761312660000|2025-10-24 13:31:00|||||||||1
1761312670000|2025-10-24 13:31:10|||||||||1
1761312680000|2025-10-24 13:31:20|10367.5|10167.5|10282.5|10242.5|10367.5|10242.5|10282.5|10167.5|0
1761312690000|2025-10-24 13:31:30|10280|10240|10280|10240|10280|10240|10280|10240|3
1761312700000|2025-10-24 13:31:40|||||||||1
1761312710000|2025-10-24 13:31:50|10275|10235|10275|10235|10275|10235|10275|10235|0
1761312720000|2025-10-24 13:32:00|||||||||1
1761312740000|2025-10-24 13:32:20|||||||||1
1761312760000|2025-10-24 13:32:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1761312780000|2025-10-24 13:33:00|10275|10235|10275|10235|10275|10235|10275|10235|1
1761312810000|2025-10-24 13:33:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761312820000|2025-10-24 13:33:40|10275|10235|10272.5|10232.5|10275|10235|10270|10230|0
1761312830000|2025-10-24 13:33:50|10270|10230|10257.5|10217.5|10272.5|10232.5|10255|10215|2
1761312860000|2025-10-24 13:34:20|||||||||1
1761312890000|2025-10-24 13:34:50|||||||||1
1761312900000|2025-10-24 13:35:00|||||||||3
1761312920000|2025-10-24 13:35:20|10265|10225|10265|10225|10265|10225|10265|10225|1
1761312960000|2025-10-24 13:36:00|||||||||1
1761312980000|2025-10-24 13:36:20|||||||||1
1761313000000|2025-10-24 13:36:40|10252.5|10212.5|10242.5|10202.5|10252.5|10212.5|10240|10200|1
1761313010000|2025-10-24 13:36:50|||||||||1
1761313030000|2025-10-24 13:37:10|10240|10200|10245|10205|10245|10205|10237.5|10197.5|0
1761313040000|2025-10-24 13:37:20|10242.5|10202.5|10235|10195|10245|10205|10235|10195|1
1761313060000|2025-10-24 13:37:40|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|0
1761313080000|2025-10-24 13:38:00|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|1
1761313100000|2025-10-24 13:38:20|||||||||1
1761313120000|2025-10-24 13:38:40|||||||||1
1761313140000|2025-10-24 13:39:00|||||||||1
1761313150000|2025-10-24 13:39:10|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1761313160000|2025-10-24 13:39:20|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1761313180000|2025-10-24 13:39:40|||||||||1
1761313220000|2025-10-24 13:40:20|||||||||1
1761313250000|2025-10-24 13:40:50|||||||||1
1761313290000|2025-10-24 13:41:30|||||||||1
1761313320000|2025-10-24 13:42:00|||||||||1
1761313330000|2025-10-24 13:42:10|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|1
1761313350000|2025-10-24 13:42:30|10220|10180|10220|10180|10220|10180|10220|10180|0
1761313360000|2025-10-24 13:42:40|||||||||1
1761313370000|2025-10-24 13:42:50|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761313380000|2025-10-24 13:43:00|||||||||1
1761313390000|2025-10-24 13:43:10|||||||||3
1761313400000|2025-10-24 13:43:20|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|2
1761313430000|2025-10-24 13:43:50|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|1
1761313440000|2025-10-24 13:44:00|10220|10180|10217.5|10177.5|10225|10185|10217.5|10177.5|1
1761313450000|2025-10-24 13:44:10|10215|10175|10212.5|10172.5|10215|10175|10212.5|10172.5|0
1761313460000|2025-10-24 13:44:20|10217.5|10177.5|10260|10220|10355|10220|10217.5|10140|8
1761313470000|2025-10-24 13:44:30|10265|10225|10362.5|10162.5|10362.5|10225|10265|10162.5|0
1761313480000|2025-10-24 13:44:40|10360|10160|10360|10160|10360|10230|10270|10160|1
1761313490000|2025-10-24 13:44:50|10362.5|10162.5|10365|10165|10365|10260|10300|10162.5|0
1761313500000|2025-10-24 13:45:00|10362.5|10162.5|10237.5|10197.5|10365|10197.5|10235|10162.5|3
1761313520000|2025-10-24 13:45:20|||||||||1
1761313550000|2025-10-24 13:45:50|||||||||1
1761313590000|2025-10-24 13:46:30|10240|10200|10247.5|10207.5|10247.5|10207.5|10240|10200|1
1761313620000|2025-10-24 13:47:00|10252.5|10212.5|10272.5|10232.5|10272.5|10232.5|10252.5|10212.5|4
1761313640000|2025-10-24 13:47:20|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1761313650000|2025-10-24 13:47:30|||||||||1
1761313670000|2025-10-24 13:47:50|||||||||1
1761313700000|2025-10-24 13:48:20|||||||||1
1761313720000|2025-10-24 13:48:40|10275|10235|10267.5|10227.5|10275|10235|10267.5|10227.5|0
1761313740000|2025-10-24 13:49:00|||||||||1
1761313770000|2025-10-24 13:49:30|||||||||1
1761313800000|2025-10-24 13:50:00|||||||||1
1761313830000|2025-10-24 13:50:30|||||||||1
1761313850000|2025-10-24 13:50:50|||||||||1
1761313860000|2025-10-24 13:51:00|||||||||1
1761313870000|2025-10-24 13:51:10|10270|10230|10270|10230|10270|10230|10270|10230|0
1761313880000|2025-10-24 13:51:20|||||||||1
1761313890000|2025-10-24 13:51:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761313900000|2025-10-24 13:51:40|||||||||2
1761313910000|2025-10-24 13:51:50|||||||||2
1761313920000|2025-10-24 13:52:00|||||||||2
1761313940000|2025-10-24 13:52:20|||||||||2
1761313950000|2025-10-24 13:52:30|||||||||1
1761313960000|2025-10-24 13:52:40|10270|10230|10270|10230|10270|10230|10270|10230|3
1761313970000|2025-10-24 13:52:50|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761313980000|2025-10-24 13:53:00|10260|10220|10272.5|10232.5|10272.5|10232.5|10260|10220|3
1761313990000|2025-10-24 13:53:10|10275|10235|10265|10225|10275|10235|10265|10225|3
1761314000000|2025-10-24 13:53:20|||||||||1
1761314010000|2025-10-24 13:53:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1761314020000|2025-10-24 13:53:40|||||||||1
1761314030000|2025-10-24 13:53:50|10270|10230|10272.5|10232.5|10272.5|10232.5|10265|10225|1
1761314040000|2025-10-24 13:54:00|10275|10235|10275|10235|10275|10235|10275|10235|1
1761314050000|2025-10-24 13:54:10|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10265|10225|1
1761314060000|2025-10-24 13:54:20|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761314070000|2025-10-24 13:54:30|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|2
1761314080000|2025-10-24 13:54:40|10270|10230|10270|10230|10270|10230|10270|10230|0
1761314090000|2025-10-24 13:54:50|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|1
1761314100000|2025-10-24 13:55:00|10272.5|10232.5|10292.5|10252.5|10295|10255|10272.5|10232.5|3
1761314120000|2025-10-24 13:55:20|||||||||1
1761314150000|2025-10-24 13:55:50|||||||||1
1761314160000|2025-10-24 13:56:00|10357.5|10157.5|10357.5|10157.5|10357.5|10157.5|10357.5|10157.5|6
1761314170000|2025-10-24 13:56:10|10367.5|10167.5|10362.5|10162.5|10367.5|10167.5|10362.5|10162.5|1
1761314180000|2025-10-24 13:56:20|||||||||1
1761314200000|2025-10-24 13:56:40|||||||||1
1761314230000|2025-10-24 13:57:10|||||||||1
1761314240000|2025-10-24 13:57:20|10357.5|10157.5|10347.5|10147.5|10357.5|10157.5|10347.5|10147.5|0
1761314250000|2025-10-24 13:57:30|10265|10225|10340|10140|10340|10225|10265|10140|1
1761314260000|2025-10-24 13:57:40|10345|10145|10337.5|10137.5|10345|10145|10337.5|10137.5|0
1761314270000|2025-10-24 13:57:50|||||||||1
1761314280000|2025-10-24 13:58:00|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1761314300000|2025-10-24 13:58:20|10255|10215|10255|10215|10255|10215|10255|10215|1
1761314330000|2025-10-24 13:58:50|||||||||1
1761314370000|2025-10-24 13:59:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1761314380000|2025-10-24 13:59:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1761314400000|2025-10-24 14:00:00|||||||||2
1761314430000|2025-10-24 14:00:30|10257.5|10217.5|10250|10210|10257.5|10217.5|10250|10210|1
1761314470000|2025-10-24 14:01:10|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|1
1761314480000|2025-10-24 14:01:20|10250|10210|10250|10210|10250|10210|10250|10210|0
1761314520000|2025-10-24 14:02:00|||||||||1
1761314580000|2025-10-24 14:03:00|||||||||1
1761314610000|2025-10-24 14:03:30|||||||||1
1761314650000|2025-10-24 14:04:10|||||||||1
1761314690000|2025-10-24 14:04:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|2
1761314720000|2025-10-24 14:05:20|||||||||1
1761314730000|2025-10-24 14:05:30|10250|10210|10250|10210|10250|10210|10250|10210|1
1761314770000|2025-10-24 14:06:10|||||||||1
1761314790000|2025-10-24 14:06:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1761314810000|2025-10-24 14:06:50|10250|10210|10250|10210|10250|10210|10250|10210|1
1761314820000|2025-10-24 14:07:00|||||||||1
1761314850000|2025-10-24 14:07:30|||||||||1
1761314900000|2025-10-24 14:08:20|||||||||1
1761314940000|2025-10-24 14:09:00|||||||||1
1761314990000|2025-10-24 14:09:50|||||||||2
1761315040000|2025-10-24 14:10:40|||||||||1
1761315060000|2025-10-24 14:11:00|||||||||1
1761315080000|2025-10-24 14:11:20|||||||||1
1761315110000|2025-10-24 14:11:50|||||||||1
1761315160000|2025-10-24 14:12:40|||||||||1
1761315190000|2025-10-24 14:13:10|10247.5|10207.5|10245|10205|10247.5|10207.5|10245|10205|0
1761315220000|2025-10-24 14:13:40|||||||||1
1761315270000|2025-10-24 14:14:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|2
1761315290000|2025-10-24 14:14:50|10245|10205|10245|10205|10245|10205|10245|10205|1
1761315330000|2025-10-24 14:15:30|||||||||1
1761315340000|2025-10-24 14:15:40|||||||||1
1761315370000|2025-10-24 14:16:10|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|2
1761315380000|2025-10-24 14:16:20|||||||||2
1761315390000|2025-10-24 14:16:30|||||||||1
1761315410000|2025-10-24 14:16:50|10237.5|10197.5|10240|10200|10240|10200|10237.5|10197.5|1
1761315430000|2025-10-24 14:17:10|||||||||2
1761315440000|2025-10-24 14:17:20|||||||||1
1761315470000|2025-10-24 14:17:50|||||||||1
1761315480000|2025-10-24 14:18:00|||||||||1
1761315500000|2025-10-24 14:18:20|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|14
1761315530000|2025-10-24 14:18:50|||||||||1
1761315560000|2025-10-24 14:19:20|||||||||1
1761315570000|2025-10-24 14:19:30|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|2
1761315600000|2025-10-24 14:20:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1761315610000|2025-10-24 14:20:10|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|3
1761315620000|2025-10-24 14:20:20|||||||||1
1761315650000|2025-10-24 14:20:50|||||||||1
1761315660000|2025-10-24 14:21:00|||||||||1
1761315700000|2025-10-24 14:21:40|||||||||1
1761315710000|2025-10-24 14:21:50|||||||||1
1761315740000|2025-10-24 14:22:20|||||||||1
1761315760000|2025-10-24 14:22:40|||||||||2
1761315770000|2025-10-24 14:22:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1761315780000|2025-10-24 14:23:00|10240|10200|10240|10200|10240|10200|10240|10200|1
1761315800000|2025-10-24 14:23:20|||||||||2
1761315830000|2025-10-24 14:23:50|||||||||1
1761315850000|2025-10-24 14:24:10|10237.5|10197.5|10232.5|10192.5|10237.5|10197.5|10232.5|10192.5|2
1761315880000|2025-10-24 14:24:40|10230|10190|10230|10190|10230|10190|10230|10190|4
1761315900000|2025-10-24 14:25:00|||||||||1
1761315930000|2025-10-24 14:25:30|||||||||1
1761315940000|2025-10-24 14:25:40|||||||||1
1761315950000|2025-10-24 14:25:50|||||||||1
1761315980000|2025-10-24 14:26:20|||||||||1
1761315990000|2025-10-24 14:26:30|||||||||1
1761316020000|2025-10-24 14:27:00|||||||||1
1761316030000|2025-10-24 14:27:10|||||||||1
1761316060000|2025-10-24 14:27:40|||||||||1
1761316070000|2025-10-24 14:27:50|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|0
1761316080000|2025-10-24 14:28:00|||||||||2
1761316120000|2025-10-24 14:28:40|10227.5|10187.5|10230|10190|10230|10190|10227.5|10187.5|6
1761316170000|2025-10-24 14:29:30|||||||||2
1761316210000|2025-10-24 14:30:10|||||||||1
1761316220000|2025-10-24 14:30:20|10222.5|10182.5|10232.5|10192.5|10232.5|10192.5|10222.5|10182.5|4
1761316230000|2025-10-24 14:30:30|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1761316260000|2025-10-24 14:31:00|10230|10190|10232.5|10192.5|10232.5|10192.5|10230|10190|2
1761316270000|2025-10-24 14:31:10|10237.5|10197.5|10237.5|10197.5|10240|10200|10237.5|10197.5|0
1761316290000|2025-10-24 14:31:30|||||||||1
1761316310000|2025-10-24 14:31:50|||||||||2
1761316320000|2025-10-24 14:32:00|10235|10195|10227.5|10187.5|10235|10195|10227.5|10187.5|0
1761316330000|2025-10-24 14:32:10|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|8
1761316350000|2025-10-24 14:32:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761316360000|2025-10-24 14:32:40|10245|10205|10245|10205|10245|10205|10245|10205|4
1761316370000|2025-10-24 14:32:50|||||||||1
1761316390000|2025-10-24 14:33:10|||||||||4
1761316400000|2025-10-24 14:33:20|10240|10200|10240|10200|10240|10200|10240|10200|2
1761316410000|2025-10-24 14:33:30|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|2
1761316430000|2025-10-24 14:33:50|||||||||1
1761316450000|2025-10-24 14:34:10|||||||||2
1761316460000|2025-10-24 14:34:20|||||||||7
1761316470000|2025-10-24 14:34:30|10250|10210|10250|10210|10250|10210|10250|10210|0
1761316480000|2025-10-24 14:34:40|||||||||1
1761316490000|2025-10-24 14:34:50|||||||||2
1761316540000|2025-10-24 14:35:40|||||||||2
1761316570000|2025-10-24 14:36:10|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1761316580000|2025-10-24 14:36:20|||||||||2
1761316590000|2025-10-24 14:36:30|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|1
1761316610000|2025-10-24 14:36:50|10257.5|10217.5|10255|10215|10257.5|10217.5|10252.5|10212.5|1
1761316630000|2025-10-24 14:37:10|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|3
1761316640000|2025-10-24 14:37:20|||||||||1
1761316650000|2025-10-24 14:37:30|10255|10215|10255|10215|10255|10215|10255|10215|0
1761316660000|2025-10-24 14:37:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1761316670000|2025-10-24 14:37:50|10265|10225|10265|10225|10265|10225|10265|10225|0
1761316680000|2025-10-24 14:38:00|||||||||1
1761316690000|2025-10-24 14:38:10|||||||||1
1761316710000|2025-10-24 14:38:30|||||||||4
1761316730000|2025-10-24 14:38:50|||||||||1
1761316770000|2025-10-24 14:39:30|||||||||1
1761316780000|2025-10-24 14:39:40|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|1
1761316790000|2025-10-24 14:39:50|||||||||5
1761316810000|2025-10-24 14:40:10|10267.5|10227.5|10282.5|10242.5|10282.5|10242.5|10267.5|10227.5|6
1761316820000|2025-10-24 14:40:20|10277.5|10237.5|10272.5|10232.5|10277.5|10237.5|10272.5|10232.5|0
1761316830000|2025-10-24 14:40:30|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1761316840000|2025-10-24 14:40:40|||||||||1
1761316860000|2025-10-24 14:41:00|||||||||1
1761316870000|2025-10-24 14:41:10|||||||||1
1761316900000|2025-10-24 14:41:40|||||||||1
1761316910000|2025-10-24 14:41:50|||||||||1
1761316940000|2025-10-24 14:42:20|||||||||1
1761316950000|2025-10-24 14:42:30|||||||||1
1761316980000|2025-10-24 14:43:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|3
1761317000000|2025-10-24 14:43:20|||||||||1
1761317030000|2025-10-24 14:43:50|||||||||1
1761317040000|2025-10-24 14:44:00|||||||||1
1761317060000|2025-10-24 14:44:20|||||||||1
1761317090000|2025-10-24 14:44:50|||||||||2
1761317120000|2025-10-24 14:45:20|||||||||1
1761317130000|2025-10-24 14:45:30|||||||||1
1761317140000|2025-10-24 14:45:40|10270|10230|10272.5|10232.5|10272.5|10232.5|10270|10230|0
1761317150000|2025-10-24 14:45:50|10270|10230|10270|10230|10270|10230|10270|10230|0
1761317170000|2025-10-24 14:46:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1761317180000|2025-10-24 14:46:20|||||||||1
1761317190000|2025-10-24 14:46:30|10265|10225|10257.5|10217.5|10265|10225|10247.5|10207.5|1
1761317200000|2025-10-24 14:46:40|||||||||1
1761317220000|2025-10-24 14:47:00|||||||||1
1761317230000|2025-10-24 14:47:10|||||||||2
1761317250000|2025-10-24 14:47:30|||||||||1
1761317270000|2025-10-24 14:47:50|||||||||1
1761317300000|2025-10-24 14:48:20|||||||||1
1761317320000|2025-10-24 14:48:40|||||||||1
1761317330000|2025-10-24 14:48:50|||||||||1
1761317360000|2025-10-24 14:49:20|||||||||1
1761317370000|2025-10-24 14:49:30|||||||||1
1761317410000|2025-10-24 14:50:10|||||||||2
1761317450000|2025-10-24 14:50:50|||||||||1
1761317480000|2025-10-24 14:51:20|||||||||1
1761317500000|2025-10-24 14:51:40|||||||||1
1761317540000|2025-10-24 14:52:20|10255|10215|10255|10215|10255|10215|10255|10215|0
1761317550000|2025-10-24 14:52:30|||||||||1
1761317560000|2025-10-24 14:52:40|||||||||1
1761317580000|2025-10-24 14:53:00|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|2
1761317590000|2025-10-24 14:53:10|||||||||1
1761317610000|2025-10-24 14:53:30|10250|10210|10250|10210|10250|10210|10250|10210|1
1761317640000|2025-10-24 14:54:00|||||||||1
1761317660000|2025-10-24 14:54:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10245|10205|1
1761317670000|2025-10-24 14:54:30|10245|10205|10245|10205|10245|10205|10245|10205|0
1761317680000|2025-10-24 14:54:40|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761317690000|2025-10-24 14:54:50|||||||||1
1761317700000|2025-10-24 14:55:00|10245|10205|10245|10205|10245|10205|10245|10205|0
1761317710000|2025-10-24 14:55:10|10247.5|10207.5|10245|10205|10247.5|10207.5|10245|10205|1
1761317760000|2025-10-24 14:56:00|||||||||2
1761317780000|2025-10-24 14:56:20|||||||||1
1761317800000|2025-10-24 14:56:40|||||||||1
1761317820000|2025-10-24 14:57:00|||||||||1
1761317840000|2025-10-24 14:57:20|10247.5|10207.5|10245|10205|10247.5|10207.5|10245|10205|0
1761317850000|2025-10-24 14:57:30|10247.5|10207.5|10242.5|10202.5|10247.5|10207.5|10240|10200|1
1761317870000|2025-10-24 14:57:50|||||||||1
1761317900000|2025-10-24 14:58:20|||||||||1
1761317920000|2025-10-24 14:58:40|||||||||1
1761317930000|2025-10-24 14:58:50|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761317950000|2025-10-24 14:59:10|||||||||1
1761317960000|2025-10-24 14:59:20|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|1
1761317990000|2025-10-24 14:59:50|10250|10210|10250|10210|10250|10210|10250|10210|0
1761318000000|2025-10-24 15:00:00|||||||||1
1761318010000|2025-10-24 15:00:10|||||||||1
1761318050000|2025-10-24 15:00:50|10252.5|10212.5|10255|10215|10255|10215|10252.5|10212.5|2
1761318060000|2025-10-24 15:01:00|10252.5|10212.5|10250|10210|10252.5|10212.5|10250|10210|0
1761318100000|2025-10-24 15:01:40|||||||||1
1761318110000|2025-10-24 15:01:50|||||||||1
1761318150000|2025-10-24 15:02:30|||||||||2
1761318190000|2025-10-24 15:03:10|||||||||2
1761318230000|2025-10-24 15:03:50|||||||||1
1761318240000|2025-10-24 15:04:00|||||||||1
1761318280000|2025-10-24 15:04:40|||||||||1
1761318290000|2025-10-24 15:04:50|||||||||1
1761318320000|2025-10-24 15:05:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|1
1761318330000|2025-10-24 15:05:30|||||||||1
1761318350000|2025-10-24 15:05:50|||||||||1
1761318380000|2025-10-24 15:06:20|||||||||1
1761318390000|2025-10-24 15:06:30|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|0
1761318400000|2025-10-24 15:06:40|10250|10210|10252.5|10212.5|10252.5|10212.5|10247.5|10207.5|1
1761318420000|2025-10-24 15:07:00|10255|10215|10255|10215|10255|10215|10255|10215|2
1761318450000|2025-10-24 15:07:30|10260|10220|10275|10235|10275|10235|10260|10220|0
1761318470000|2025-10-24 15:07:50|||||||||1
1761318480000|2025-10-24 15:08:00|||||||||1
1761318510000|2025-10-24 15:08:30|||||||||1
1761318530000|2025-10-24 15:08:50|||||||||1
1761318560000|2025-10-24 15:09:20|||||||||1
1761318570000|2025-10-24 15:09:30|||||||||1
1761318600000|2025-10-24 15:10:00|||||||||1
1761318610000|2025-10-24 15:10:10|||||||||1
1761318650000|2025-10-24 15:10:50|||||||||2
1761318690000|2025-10-24 15:11:30|10280|10240|10275|10235|10280|10240|10275|10235|0
1761318700000|2025-10-24 15:11:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761318720000|2025-10-24 15:12:00|||||||||1
1761318740000|2025-10-24 15:12:20|||||||||1
1761318750000|2025-10-24 15:12:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|3
1761318760000|2025-10-24 15:12:40|10280|10240|10280|10240|10280|10240|10280|10240|0
1761318790000|2025-10-24 15:13:10|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|2
1761318800000|2025-10-24 15:13:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761318820000|2025-10-24 15:13:40|||||||||4
1761318840000|2025-10-24 15:14:00|||||||||2
1761318880000|2025-10-24 15:14:40|||||||||1
1761318890000|2025-10-24 15:14:50|||||||||1
1761318930000|2025-10-24 15:15:30|||||||||1
1761318940000|2025-10-24 15:15:40|||||||||1
1761318970000|2025-10-24 15:16:10|||||||||1
1761318990000|2025-10-24 15:16:30|||||||||1
1761319020000|2025-10-24 15:17:00|||||||||1
1761319030000|2025-10-24 15:17:10|10285|10245|10292.5|10252.5|10292.5|10252.5|10285|10245|1
1761319050000|2025-10-24 15:17:30|10290|10250|10287.5|10247.5|10292.5|10252.5|10287.5|10247.5|1
1761319070000|2025-10-24 15:17:50|||||||||1
1761319100000|2025-10-24 15:18:20|||||||||1
1761319110000|2025-10-24 15:18:30|||||||||1
1761319120000|2025-10-24 15:18:40|||||||||1
1761319160000|2025-10-24 15:19:20|||||||||1
1761319170000|2025-10-24 15:19:30|10292.5|10252.5|10292.5|10252.5|10295|10255|10292.5|10252.5|2
1761319200000|2025-10-24 15:20:00|||||||||1
1761319230000|2025-10-24 15:20:30|||||||||1
1761319290000|2025-10-24 15:21:30|||||||||1
1761319300000|2025-10-24 15:21:40|||||||||1
1761319330000|2025-10-24 15:22:10|||||||||1
1761319340000|2025-10-24 15:22:20|||||||||1
1761319370000|2025-10-24 15:22:50|||||||||1
1761319390000|2025-10-24 15:23:10|||||||||1
1761319410000|2025-10-24 15:23:30|||||||||1
1761319430000|2025-10-24 15:23:50|||||||||2
1761319440000|2025-10-24 15:24:00|||||||||1
1761319450000|2025-10-24 15:24:10|||||||||1
1761319480000|2025-10-24 15:24:40|||||||||1
1761319490000|2025-10-24 15:24:50|||||||||1
1761319510000|2025-10-24 15:25:10|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|0
1761319530000|2025-10-24 15:25:30|10295|10255|10295|10255|10295|10255|10295|10255|1
1761319540000|2025-10-24 15:25:40|||||||||1
1761319570000|2025-10-24 15:26:10|||||||||1
1761319590000|2025-10-24 15:26:30|||||||||1
1761319620000|2025-10-24 15:27:00|||||||||1
1761319640000|2025-10-24 15:27:20|||||||||1
1761319660000|2025-10-24 15:27:40|||||||||1
1761319670000|2025-10-24 15:27:50|||||||||1
1761319680000|2025-10-24 15:28:00|||||||||1
1761319710000|2025-10-24 15:28:30|||||||||1
1761319720000|2025-10-24 15:28:40|||||||||1
1761319750000|2025-10-24 15:29:10|||||||||2
1761319770000|2025-10-24 15:29:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761319790000|2025-10-24 15:29:50|||||||||1
1761319800000|2025-10-24 15:30:00|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|2
1761319810000|2025-10-24 15:30:10|10290|10250|10290|10250|10290|10250|10290|10250|4
1761319820000|2025-10-24 15:30:20|10292.5|10252.5|10300|10260|10300|10260|10292.5|10252.5|0
1761319830000|2025-10-24 15:30:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761319840000|2025-10-24 15:30:40|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|1
1761319850000|2025-10-24 15:30:50|||||||||2
1761319890000|2025-10-24 15:31:30|||||||||1
1761319920000|2025-10-24 15:32:00|10305|10265|10307.5|10267.5|10310|10270|10305|10265|1
1761319940000|2025-10-24 15:32:20|||||||||1
1761319950000|2025-10-24 15:32:30|||||||||1
1761319960000|2025-10-24 15:32:40|10305|10265|10307.5|10267.5|10307.5|10267.5|10305|10265|2
1761319980000|2025-10-24 15:33:00|10297.5|10257.5|10307.5|10267.5|10307.5|10267.5|10295|10255|5
1761319990000|2025-10-24 15:33:10|||||||||1
1761320000000|2025-10-24 15:33:20|10310|10270|10312.5|10272.5|10312.5|10272.5|10310|10270|2
1761320010000|2025-10-24 15:33:30|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|0
1761320030000|2025-10-24 15:33:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1761320040000|2025-10-24 15:34:00|10312.5|10272.5|10307.5|10267.5|10312.5|10272.5|10307.5|10267.5|1
1761320050000|2025-10-24 15:34:10|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|44
1761320060000|2025-10-24 15:34:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1761320080000|2025-10-24 15:34:40|10285|10245|10285|10245|10285|10245|10285|10245|1
1761320100000|2025-10-24 15:35:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1761320110000|2025-10-24 15:35:10|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1761320120000|2025-10-24 15:35:20|||||||||1
1761320160000|2025-10-24 15:36:00|||||||||1
1761320170000|2025-10-24 15:36:10|10275|10235|10275|10235|10275|10235|10275|10235|1
1761320210000|2025-10-24 15:36:50|||||||||2
1761320230000|2025-10-24 15:37:10|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|0
1761320240000|2025-10-24 15:37:20|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|4
1761320260000|2025-10-24 15:37:40|||||||||1
1761320280000|2025-10-24 15:38:00|||||||||1
1761320310000|2025-10-24 15:38:30|||||||||2
1761320350000|2025-10-24 15:39:10|||||||||1
1761320400000|2025-10-24 15:40:00|||||||||2
1761320440000|2025-10-24 15:40:40|||||||||2
1761320480000|2025-10-24 15:41:20|10275|10235|10275|10235|10275|10235|10275|10235|1
1761320490000|2025-10-24 15:41:30|||||||||1
1761320520000|2025-10-24 15:42:00|10325|10125|10325|10125|10325|10125|10325|10125|2
1761320530000|2025-10-24 15:42:10|10327.5|10127.5|10255|10215|10327.5|10215|10255|10127.5|0
1761320540000|2025-10-24 15:42:20|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1761320550000|2025-10-24 15:42:30|10260|10220|10260|10220|10260|10220|10260|10220|0
1761320580000|2025-10-24 15:43:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1761320610000|2025-10-24 15:43:30|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1761320620000|2025-10-24 15:43:40|10265|10225|10265|10225|10265|10225|10265|10225|0
1761320630000|2025-10-24 15:43:50|||||||||2
1761320660000|2025-10-24 15:44:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1761320670000|2025-10-24 15:44:30|||||||||2
1761320710000|2025-10-24 15:45:10|||||||||1
1761320720000|2025-10-24 15:45:20|||||||||1
1761320750000|2025-10-24 15:45:50|||||||||2
1761320770000|2025-10-24 15:46:10|10260|10220|10250|10210|10260|10220|10250|10210|1
1761320780000|2025-10-24 15:46:20|10247.5|10207.5|10332.5|10132.5|10332.5|10210|10247.5|10132.5|1
1761320810000|2025-10-24 15:46:50|||||||||1
1761320820000|2025-10-24 15:47:00|||||||||1
1761320860000|2025-10-24 15:47:40|||||||||2
1761320900000|2025-10-24 15:48:20|||||||||1
1761320920000|2025-10-24 15:48:40|||||||||1
1761320950000|2025-10-24 15:49:10|||||||||1
1761320980000|2025-10-24 15:49:40|||||||||1
1761320990000|2025-10-24 15:49:50|||||||||2
1761321030000|2025-10-24 15:50:30|||||||||1
1761321070000|2025-10-24 15:51:10|||||||||1
1761321120000|2025-10-24 15:52:00|10250|10210|10250|10210|10250|10210|10250|10210|1
1761321140000|2025-10-24 15:52:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761321190000|2025-10-24 15:53:10|||||||||1
1761321230000|2025-10-24 15:53:50|||||||||1
1761321300000|2025-10-24 15:55:00|||||||||1
1761321350000|2025-10-24 15:55:50|||||||||1
1761321390000|2025-10-24 15:56:30|||||||||1
1761321420000|2025-10-24 15:57:00|||||||||1
1761321450000|2025-10-24 15:57:30|10250|10210|10235|10195|10252.5|10212.5|10235|10195|1
1761321460000|2025-10-24 15:57:40|10225|10185|10225|10185|10225|10185|10225|10185|2
1761321470000|2025-10-24 15:57:50|||||||||1
1761321480000|2025-10-24 15:58:00|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|0
1761321510000|2025-10-24 15:58:30|||||||||1
1761321540000|2025-10-24 15:59:00|||||||||1
1761321550000|2025-10-24 15:59:10|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|0
1761321560000|2025-10-24 15:59:20|10217.5|10177.5|10215|10175|10317.5|10195|10212.5|10117.5|3
1761321570000|2025-10-24 15:59:30|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1761321580000|2025-10-24 15:59:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1761321590000|2025-10-24 15:59:50|10210|10170|10210|10170|10212.5|10172.5|10210|10170|1
1761321600000|2025-10-24 16:00:00|10212.5|10172.5|10220|10180|10222.5|10182.5|10212.5|10172.5|0
1761321610000|2025-10-24 16:00:10|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761321620000|2025-10-24 16:00:20|10215|10175|10215|10175|10215|10175|10215|10175|0
1761321630000|2025-10-24 16:00:30|10217.5|10177.5|10227.5|10187.5|10232.5|10192.5|10217.5|10177.5|0
1761321640000|2025-10-24 16:00:40|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|0
1761321660000|2025-10-24 16:01:00|||||||||1
1761321670000|2025-10-24 16:01:10|10220|10180|10217.5|10177.5|10220|10180|10217.5|10177.5|0
1761321710000|2025-10-24 16:01:50|10215|10175|10215|10175|10215|10175|10215|10175|1
1761321720000|2025-10-24 16:02:00|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761321730000|2025-10-24 16:02:10|10220|10180|10220|10180|10220|10180|10220|10180|0
1761321780000|2025-10-24 16:03:00|||||||||1
1761321810000|2025-10-24 16:03:30|10317.5|10117.5|10317.5|10117.5|10317.5|10117.5|10317.5|10117.5|1
1761321820000|2025-10-24 16:03:40|10235|10195|10235|10195|10235|10195|10235|10195|1
1761321840000|2025-10-24 16:04:00|10232.5|10192.5|10225|10185|10232.5|10192.5|10225|10185|0
1761321870000|2025-10-24 16:04:30|||||||||1
1761321920000|2025-10-24 16:05:20|||||||||1
1761321950000|2025-10-24 16:05:50|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1761321990000|2025-10-24 16:06:30|||||||||1
1761322000000|2025-10-24 16:06:40|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1761322040000|2025-10-24 16:07:20|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|1
1761322080000|2025-10-24 16:08:00|||||||||1
1761322110000|2025-10-24 16:08:30|||||||||1
1761322140000|2025-10-24 16:09:00|||||||||1
1761322180000|2025-10-24 16:09:40|||||||||1
1761322230000|2025-10-24 16:10:30|||||||||1
1761322290000|2025-10-24 16:11:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|1
1761322300000|2025-10-24 16:11:40|10225|10185|10225|10185|10225|10185|10225|10185|0
1761322330000|2025-10-24 16:12:10|||||||||1
1761322370000|2025-10-24 16:12:50|||||||||1
1761322410000|2025-10-24 16:13:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761322420000|2025-10-24 16:13:40|10220|10180|10220|10180|10220|10180|10220|10180|4
1761322430000|2025-10-24 16:13:50|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761322460000|2025-10-24 16:14:20|||||||||1
1761322520000|2025-10-24 16:15:20|||||||||1
1761322580000|2025-10-24 16:16:20|||||||||1
1761322610000|2025-10-24 16:16:50|||||||||1
1761322640000|2025-10-24 16:17:20|||||||||1
1761322700000|2025-10-24 16:18:20|||||||||1
1761322720000|2025-10-24 16:18:40|||||||||1
1761322750000|2025-10-24 16:19:10|||||||||1
1761322810000|2025-10-24 16:20:10|||||||||2
1761322870000|2025-10-24 16:21:10|||||||||1
1761322920000|2025-10-24 16:22:00|||||||||1
1761322980000|2025-10-24 16:23:00|||||||||1
1761323040000|2025-10-24 16:24:00|||||||||1
1761323080000|2025-10-24 16:24:40|||||||||1
1761323130000|2025-10-24 16:25:30|||||||||1
1761323170000|2025-10-24 16:26:10|10212.5|10172.5|10215|10175|10215|10175|10212.5|10172.5|5
1761323190000|2025-10-24 16:26:30|||||||||1
1761323250000|2025-10-24 16:27:30|||||||||1
1761323300000|2025-10-24 16:28:20|||||||||1
1761323350000|2025-10-24 16:29:10|||||||||1
1761323360000|2025-10-24 16:29:20|10217.5|10177.5|10220|10180|10227.5|10187.5|10215|10175|1
1761323380000|2025-10-24 16:29:40|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|1
1761323430000|2025-10-24 16:30:30|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|1
1761323450000|2025-10-24 16:30:50|10215|10175|10215|10175|10215|10175|10215|10175|0
1761323470000|2025-10-24 16:31:10|||||||||3
1761323490000|2025-10-24 16:31:30|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|0
1761323580000|2025-10-24 16:33:00|||||||||1
1761323630000|2025-10-24 16:33:50|||||||||1
1761323700000|2025-10-24 16:35:00|||||||||1
1761323750000|2025-10-24 16:35:50|||||||||1
1761323800000|2025-10-24 16:36:40|||||||||1
1761323810000|2025-10-24 16:36:50|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|7
1761323820000|2025-10-24 16:37:00|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|1
1761323830000|2025-10-24 16:37:10|10215|10175|10222.5|10182.5|10222.5|10182.5|10215|10175|0
1761323910000|2025-10-24 16:38:30|||||||||1
1761323960000|2025-10-24 16:39:20|||||||||1
1761323970000|2025-10-24 16:39:30|10220|10180|10220|10180|10220|10180|10220|10180|5
1761323980000|2025-10-24 16:39:40|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|0
1761324010000|2025-10-24 16:40:10|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|3
1761324020000|2025-10-24 16:40:20|||||||||3
1761324060000|2025-10-24 16:41:00|10220|10180|10220|10180|10220|10180|10220|10180|0
1761324070000|2025-10-24 16:41:10|||||||||1
1761324080000|2025-10-24 16:41:20|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761324110000|2025-10-24 16:41:50|10220|10180|10220|10180|10222.5|10182.5|10220|10180|5
1761324120000|2025-10-24 16:42:00|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|2
1761324140000|2025-10-24 16:42:20|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|6
1761324150000|2025-10-24 16:42:30|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|14
1761324160000|2025-10-24 16:42:40|10217.5|10177.5|10215|10175|10220|10180|10215|10175|15
1761324170000|2025-10-24 16:42:50|10220|10180|10217.5|10177.5|10220|10180|10215|10175|0
1761324180000|2025-10-24 16:43:00|||||||||11
1761324200000|2025-10-24 16:43:20|||||||||8
1761324220000|2025-10-24 16:43:40|||||||||3
1761324230000|2025-10-24 16:43:50|10215|10175|10212.5|10172.5|10217.5|10177.5|10212.5|10172.5|0
1761324290000|2025-10-24 16:44:50|10210|10170|10205|10165|10210|10170|10202.5|10162.5|2
1761324380000|2025-10-24 16:46:20|10207.5|10167.5|10210|10170|10210|10170|10207.5|10167.5|0
1761324450000|2025-10-24 16:47:30|||||||||1
1761324460000|2025-10-24 16:47:40|||||||||1
1761324520000|2025-10-24 16:48:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|3
1761324550000|2025-10-24 16:49:10|||||||||1
1761324570000|2025-10-24 16:49:30|||||||||1
1761324580000|2025-10-24 16:49:40|10210|10170|10210|10170|10210|10170|10210|10170|2
1761324610000|2025-10-24 16:50:10|10205|10165|10195|10155|10205|10165|10195|10155|3
1761324620000|2025-10-24 16:50:20|10197.5|10157.5|10205|10165|10205|10165|10197.5|10157.5|0
1761324640000|2025-10-24 16:50:40|10202.5|10162.5|10197.5|10157.5|10202.5|10162.5|10197.5|10157.5|0
1761324650000|2025-10-24 16:50:50|10200|10160|10200|10160|10200|10160|10200|10160|3
1761324680000|2025-10-24 16:51:20|||||||||1
1761324690000|2025-10-24 16:51:30|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10
1761324700000|2025-10-24 16:51:40|10195|10155|10195|10155|10195|10155|10195|10155|0
1761324710000|2025-10-24 16:51:50|||||||||1
1761324720000|2025-10-24 16:52:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1761324770000|2025-10-24 16:52:50|||||||||1
1761324780000|2025-10-24 16:53:00|10200|10160|10200|10160|10200|10160|10200|10160|1
1761324830000|2025-10-24 16:53:50|||||||||1
1761324880000|2025-10-24 16:54:40|||||||||1
1761324900000|2025-10-24 16:55:00|10197.5|10157.5|10207.5|10167.5|10207.5|10167.5|10197.5|10157.5|1
1761324930000|2025-10-24 16:55:30|||||||||1
1761324990000|2025-10-24 16:56:30|||||||||1
1761325030000|2025-10-24 16:57:10|||||||||1
1761325070000|2025-10-24 16:57:50|||||||||2
1761325120000|2025-10-24 16:58:40|||||||||1
1761325130000|2025-10-24 16:58:50|||||||||1
1761325180000|2025-10-24 16:59:40|||||||||1
1761325290000|2025-10-24 17:01:30|||||||||1
1761325310000|2025-10-24 17:01:50|||||||||1
1761325350000|2025-10-24 17:02:30|||||||||1
1761325450000|2025-10-24 17:04:10|||||||||1
1761325540000|2025-10-24 17:05:40|||||||||1
1761325630000|2025-10-24 17:07:10|||||||||1
1761325680000|2025-10-24 17:08:00|10212.5|10172.5|10215|10175|10215|10175|10210|10170|2
1761325690000|2025-10-24 17:08:10|||||||||1
1761325750000|2025-10-24 17:09:10|||||||||1
1761325840000|2025-10-24 17:10:40|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|1
1761325880000|2025-10-24 17:11:20|||||||||1
1761325940000|2025-10-24 17:12:20|||||||||1
1761326010000|2025-10-24 17:13:30|||||||||1
1761326050000|2025-10-24 17:14:10|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|0
1761326080000|2025-10-24 17:14:40|||||||||1
1761326090000|2025-10-24 17:14:50|||||||||1
1761326100000|2025-10-24 17:15:00|10210|10170|10210|10170|10210|10170|10210|10170|0
1761326130000|2025-10-24 17:15:30|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1761326170000|2025-10-24 17:16:10|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|2
1761326230000|2025-10-24 17:17:10|||||||||1
1761326290000|2025-10-24 17:18:10|||||||||1
1761326340000|2025-10-24 17:19:00|||||||||1
1761326370000|2025-10-24 17:19:30|||||||||1
1761326400000|2025-10-24 17:20:00|||||||||1
1761326470000|2025-10-24 17:21:10|10210|10170|10210|10170|10210|10170|10210|10170|1
1761326520000|2025-10-24 17:22:00|||||||||1
1761326570000|2025-10-24 17:22:50|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|1
1761326580000|2025-10-24 17:23:00|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|3
1761326640000|2025-10-24 17:24:00|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|2
1761326680000|2025-10-24 17:24:40|10210|10170|10210|10170|10210|10170|10210|10170|0
1761326720000|2025-10-24 17:25:20|||||||||1
1761326760000|2025-10-24 17:26:00|10207.5|10167.5|10205|10165|10207.5|10167.5|10205|10165|1
1761326790000|2025-10-24 17:26:30|10207.5|10167.5|10205|10165|10207.5|10167.5|10205|10165|1
1761326810000|2025-10-24 17:26:50|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761326860000|2025-10-24 17:27:40|10205|10165|10205|10165|10205|10165|10205|10165|1
1761326880000|2025-10-24 17:28:00|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761326910000|2025-10-24 17:28:30|10205|10165|10205|10165|10205|10165|10205|10165|1
1761326930000|2025-10-24 17:28:50|10202.5|10162.5|10197.5|10157.5|10202.5|10162.5|10197.5|10157.5|0
1761326970000|2025-10-24 17:29:30|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|1
1761326990000|2025-10-24 17:29:50|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|0
1761327020000|2025-10-24 17:30:20|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|1
1761327060000|2025-10-24 17:31:00|10205|10165|10200|10160|10205|10165|10200|10160|0
1761327100000|2025-10-24 17:31:40|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|1
1761327110000|2025-10-24 17:31:50|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761327120000|2025-10-24 17:32:00|10200|10160|10200|10160|10200|10160|10200|10160|0
1761327160000|2025-10-24 17:32:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1761327180000|2025-10-24 17:33:00|10200|10160|10200|10160|10200|10160|10200|10160|0
1761327210000|2025-10-24 17:33:30|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|1
1761327230000|2025-10-24 17:33:50|10202.5|10162.5|10200|10160|10202.5|10162.5|10200|10160|0
1761327260000|2025-10-24 17:34:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761327270000|2025-10-24 17:34:30|10205|10165|10205|10165|10205|10165|10205|10165|1
1761327280000|2025-10-24 17:34:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761327290000|2025-10-24 17:34:50|10200|10160|10200|10160|10200|10160|10200|10160|0
1761327320000|2025-10-24 17:35:20|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|1
1761327330000|2025-10-24 17:35:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761327350000|2025-10-24 17:35:50|10200|10160|10200|10160|10200|10160|10200|10160|0
1761327360000|2025-10-24 17:36:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761327390000|2025-10-24 17:36:30|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|1
1761327430000|2025-10-24 17:37:10|10195|10155|10195|10155|10195|10155|10195|10155|0
1761327470000|2025-10-24 17:37:50|||||||||1
1761327500000|2025-10-24 17:38:20|||||||||1
1761327520000|2025-10-24 17:38:40|||||||||1
1761327540000|2025-10-24 17:39:00|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761327570000|2025-10-24 17:39:30|||||||||1
1761327630000|2025-10-24 17:40:30|||||||||1
1761327680000|2025-10-24 17:41:20|||||||||1
1761327690000|2025-10-24 17:41:30|10195|10155|10187.5|10147.5|10195|10155|10187.5|10147.5|2
1761327700000|2025-10-24 17:41:40|10190|10150|10190|10150|10190|10150|10190|10150|0
1761327720000|2025-10-24 17:42:00|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1761327730000|2025-10-24 17:42:10|10195|10155|10195|10155|10195|10155|10195|10155|0
1761327740000|2025-10-24 17:42:20|10192.5|10152.5|10192.5|10152.5|10195|10155|10192.5|10152.5|0
1761327750000|2025-10-24 17:42:30|10195|10155|10192.5|10152.5|10195|10155|10192.5|10152.5|5
1761327780000|2025-10-24 17:43:00|10195|10155|10195|10155|10195|10155|10195|10155|1
1761327790000|2025-10-24 17:43:10|10192.5|10152.5|10195|10155|10195|10155|10192.5|10152.5|4
1761327800000|2025-10-24 17:43:20|10192.5|10152.5|10192.5|10152.5|10195|10155|10192.5|10152.5|3
1761327810000|2025-10-24 17:43:30|10195|10155|10192.5|10152.5|10195|10155|10192.5|10152.5|5
1761327850000|2025-10-24 17:44:10|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|0
1761327860000|2025-10-24 17:44:20|||||||||1
1761327870000|2025-10-24 17:44:30|10185|10145|10187.5|10147.5|10187.5|10147.5|10185|10145|0
1761327920000|2025-10-24 17:45:20|||||||||1
1761327990000|2025-10-24 17:46:30|10180|10140|10180|10140|10180|10140|10180|10140|4
1761328000000|2025-10-24 17:46:40|10175|10135|10175|10135|10175|10135|10175|10135|5
1761328010000|2025-10-24 17:46:50|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1761328030000|2025-10-24 17:47:10|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|5
1761328040000|2025-10-24 17:47:20|||||||||5
1761328050000|2025-10-24 17:47:30|10265|10065|10262.5|10062.5|10267.5|10137.5|10177.5|10062.5|0
1761328060000|2025-10-24 17:47:40|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|0
1761328070000|2025-10-24 17:47:50|10180|10140|10177.5|10137.5|10180|10140|10177.5|10137.5|0
1761328080000|2025-10-24 17:48:00|10175|10135|10175|10135|10175|10135|10170|10130|1
1761328090000|2025-10-24 17:48:10|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1761328100000|2025-10-24 17:48:20|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|0
1761328110000|2025-10-24 17:48:30|10170|10130|10167.5|10127.5|10170|10130|10167.5|10127.5|0
1761328130000|2025-10-24 17:48:50|||||||||1
1761328140000|2025-10-24 17:49:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1761328190000|2025-10-24 17:49:50|10175|10135|10272.5|10072.5|10272.5|10135|10175|10072.5|0
1761328200000|2025-10-24 17:50:00|10190|10150|10272.5|10072.5|10272.5|10150|10177.5|10072.5|1
1761328210000|2025-10-24 17:50:10|10190|10150|10182.5|10142.5|10190|10150|10182.5|10142.5|11
1761328220000|2025-10-24 17:50:20|||||||||10
1761328230000|2025-10-24 17:50:30|10180|10140|10177.5|10137.5|10180|10140|10177.5|10137.5|0
1761328240000|2025-10-24 17:50:40|10175|10135|10175|10135|10175|10135|10175|10135|1
1761328260000|2025-10-24 17:51:00|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1761328270000|2025-10-24 17:51:10|||||||||1
1761328320000|2025-10-24 17:52:00|||||||||1
1761328360000|2025-10-24 17:52:40|||||||||1
1761328400000|2025-10-24 17:53:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|1
1761328420000|2025-10-24 17:53:40|10160|10120|10152.5|10112.5|10160|10120|10152.5|10112.5|2
1761328430000|2025-10-24 17:53:50|||||||||1
1761328440000|2025-10-24 17:54:00|10155|10115|10165|10125|10165|10125|10155|10115|1
1761328460000|2025-10-24 17:54:20|10162.5|10122.5|10160|10120|10165|10125|10160|10120|1
1761328470000|2025-10-24 17:54:30|10162.5|10122.5|10160|10120|10165|10125|10160|10120|0
1761328480000|2025-10-24 17:54:40|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|1
1761328520000|2025-10-24 17:55:20|10155|10115|10155|10115|10155|10115|10155|10115|3
1761328530000|2025-10-24 17:55:30|||||||||1
1761328590000|2025-10-24 17:56:30|||||||||1
1761328620000|2025-10-24 17:57:00|||||||||3
1761328630000|2025-10-24 17:57:10|||||||||1
1761328640000|2025-10-24 17:57:20|10152.5|10112.5|10150|10110|10152.5|10112.5|10150|10110|2
1761328650000|2025-10-24 17:57:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761328670000|2025-10-24 17:57:50|||||||||1
1761328720000|2025-10-24 17:58:40|||||||||2
1761328760000|2025-10-24 17:59:20|10150|10110|10150|10110|10150|10110|10150|10110|2
1761328770000|2025-10-24 17:59:30|10152.5|10112.5|10155|10115|10155|10115|10152.5|10112.5|0
1761328780000|2025-10-24 17:59:40|||||||||1
1761328800000|2025-10-24 18:00:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1761328810000|2025-10-24 18:00:10|10155|10115|10155|10115|10155|10115|10155|10115|0
1761328830000|2025-10-24 18:00:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1761328850000|2025-10-24 18:00:50|10155|10115|10155|10115|10155|10115|10152.5|10112.5|0
1761328860000|2025-10-24 18:01:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|4
1761328870000|2025-10-24 18:01:10|10155|10115|10155|10115|10155|10115|10150|10110|0
1761328880000|2025-10-24 18:01:20|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761328920000|2025-10-24 18:02:00|||||||||1
1761328930000|2025-10-24 18:02:10|10145|10105|10145|10105|10145|10105|10145|10105|4
1761328940000|2025-10-24 18:02:20|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1761328950000|2025-10-24 18:02:30|10150|10110|10150|10110|10150|10110|10150|10110|0
1761328970000|2025-10-24 18:02:50|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1761328990000|2025-10-24 18:03:10|||||||||1
1761329030000|2025-10-24 18:03:50|||||||||1
1761329040000|2025-10-24 18:04:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761329050000|2025-10-24 18:04:10|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|2
1761329070000|2025-10-24 18:04:30|10165|10125|10165|10125|10165|10125|10165|10125|2
1761329100000|2025-10-24 18:05:00|10170|10130|10170|10130|10170|10130|10170|10130|0
1761329110000|2025-10-24 18:05:10|10167.5|10127.5|10165|10125|10167.5|10127.5|10165|10125|1
1761329160000|2025-10-24 18:06:00|||||||||1
1761329190000|2025-10-24 18:06:30|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|1
1761329200000|2025-10-24 18:06:40|||||||||1
1761329210000|2025-10-24 18:06:50|10160|10120|10162.5|10122.5|10162.5|10122.5|10160|10120|0
1761329230000|2025-10-24 18:07:10|10160|10120|10170|10130|10170|10130|10155|10115|1
1761329240000|2025-10-24 18:07:20|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1761329250000|2025-10-24 18:07:30|10142.5|10102.5|10122.5|10082.5|10142.5|10102.5|10122.5|10082.5|9
1761329260000|2025-10-24 18:07:40|||||||||1
1761329280000|2025-10-24 18:08:00|10132.5|10092.5|10137.5|10097.5|10142.5|10102.5|10132.5|10092.5|1
1761329290000|2025-10-24 18:08:10|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|0
1761329310000|2025-10-24 18:08:30|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|0
1761329320000|2025-10-24 18:08:40|||||||||1
1761329330000|2025-10-24 18:08:50|10125|10085|10125|10085|10125|10085|10125|10085|0
1761329350000|2025-10-24 18:09:10|10127.5|10087.5|10140|10100|10140|10100|10127.5|10087.5|0
1761329360000|2025-10-24 18:09:20|10137.5|10097.5|10135|10095|10137.5|10097.5|10135|10095|1
1761329370000|2025-10-24 18:09:30|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761329380000|2025-10-24 18:09:40|10135|10095|10135|10095|10135|10095|10135|10095|0
1761329400000|2025-10-24 18:10:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|1
1761329430000|2025-10-24 18:10:30|10135|10095|10135|10095|10135|10095|10135|10095|0
1761329440000|2025-10-24 18:10:40|||||||||1
1761329460000|2025-10-24 18:11:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761329470000|2025-10-24 18:11:10|||||||||1
1761329480000|2025-10-24 18:11:20|10135|10095|10135|10095|10135|10095|10135|10095|0
1761329490000|2025-10-24 18:11:30|||||||||1
1761329510000|2025-10-24 18:11:50|10137.5|10097.5|10135|10095|10137.5|10097.5|10132.5|10092.5|3
1761329520000|2025-10-24 18:12:00|10132.5|10092.5|10137.5|10097.5|10137.5|10097.5|10132.5|10092.5|0
1761329530000|2025-10-24 18:12:10|10135|10095|10140|10100|10140|10100|10135|10095|1
1761329540000|2025-10-24 18:12:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1761329550000|2025-10-24 18:12:30|10240|10040|10147.5|10107.5|10240|10107.5|10147.5|10040|3
1761329560000|2025-10-24 18:12:40|||||||||1
1761329600000|2025-10-24 18:13:20|||||||||1
1761329620000|2025-10-24 18:13:40|10152.5|10112.5|10240|10040|10240|10112.5|10152.5|10040|0
1761329630000|2025-10-24 18:13:50|10242.5|10042.5|10155|10115|10242.5|10120|10155|10042.5|1
1761329640000|2025-10-24 18:14:00|10152.5|10112.5|10147.5|10107.5|10152.5|10112.5|10147.5|10107.5|1
1761329650000|2025-10-24 18:14:10|||||||||1
1761329660000|2025-10-24 18:14:20|10145|10105|10145|10105|10145|10105|10145|10105|1
1761329670000|2025-10-24 18:14:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1761329680000|2025-10-24 18:14:40|10152.5|10112.5|10160|10120|10162.5|10122.5|10152.5|10112.5|1
1761329690000|2025-10-24 18:14:50|10237.5|10037.5|10160|10120|10237.5|10120|10160|10037.5|3
1761329700000|2025-10-24 18:15:00|10165|10125|10162.5|10122.5|10165|10125|10162.5|10122.5|0
1761329710000|2025-10-24 18:15:10|10160|10120|10157.5|10117.5|10160|10120|10157.5|10117.5|0
1761329730000|2025-10-24 18:15:30|10152.5|10112.5|10147.5|10107.5|10152.5|10112.5|10147.5|10107.5|0
1761329740000|2025-10-24 18:15:40|10145|10105|10145|10105|10145|10105|10145|10105|0
1761329770000|2025-10-24 18:16:10|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|3
1761329800000|2025-10-24 18:16:40|||||||||2
1761329820000|2025-10-24 18:17:00|10150|10110|10150|10110|10150|10110|10150|10110|5
1761329870000|2025-10-24 18:17:50|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|3
1761329940000|2025-10-24 18:19:00|10132.5|10092.5|10150|10110|10150|10110|10132.5|10092.5|4
1761329950000|2025-10-24 18:19:10|10152.5|10112.5|10150|10110|10152.5|10112.5|10150|10110|0
1761329960000|2025-10-24 18:19:20|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761329970000|2025-10-24 18:19:30|10155|10115|10157.5|10117.5|10157.5|10117.5|10155|10115|0
1761329980000|2025-10-24 18:19:40|10152.5|10112.5|10150|10110|10152.5|10112.5|10150|10110|0
1761329990000|2025-10-24 18:19:50|10155|10115|10155|10115|10155|10115|10155|10115|0
1761523200000|2025-10-27 00:00:00|10212.5|10172.5|10215|10175|10215|10175|10212.5|10172.5|9
1761523250000|2025-10-27 00:00:50|10212.5|10172.5|10210|10170|10212.5|10172.5|10207.5|10167.5|0
1761523260000|2025-10-27 00:01:00|10195|10155|10195|10155|10195|10155|10195|10155|1
1761523280000|2025-10-27 00:01:20|10192.5|10152.5|10195|10155|10195|10155|10192.5|10152.5|0
1761523300000|2025-10-27 00:01:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761523340000|2025-10-27 00:02:20|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1761523410000|2025-10-27 00:03:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761523610000|2025-10-27 00:06:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1761524030000|2025-10-27 00:13:50|10192.5|10152.5|10195|10155|10197.5|10157.5|10192.5|10152.5|0
1761524290000|2025-10-27 00:18:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761524980000|2025-10-27 00:29:40|10190|10150|10200|10160|10202.5|10162.5|10190|10150|0
1761525050000|2025-10-27 00:30:50|10225|10185|10210|10170|10225|10185|10210|10170|4
1761525080000|2025-10-27 00:31:20|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1761525090000|2025-10-27 00:31:30|10215|10175|10215|10175|10215|10175|10215|10175|24
1761525100000|2025-10-27 00:31:40|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1761525110000|2025-10-27 00:31:50|10215|10175|10215|10175|10215|10175|10215|10175|0
1761525120000|2025-10-27 00:32:00|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1761525200000|2025-10-27 00:33:20|10210|10170|10210|10170|10210|10170|10210|10170|0
1761525500000|2025-10-27 00:38:20|10217.5|10177.5|10210|10170|10220|10180|10210|10170|0
1761525570000|2025-10-27 00:39:30|10215|10175|10210|10170|10217.5|10177.5|10210|10170|0
1761525580000|2025-10-27 00:39:40|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|0
1761525600000|2025-10-27 00:40:00|10210|10170|10210|10170|10210|10170|10210|10170|0
1761525610000|2025-10-27 00:40:10|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|0
1761525650000|2025-10-27 00:40:50|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761525660000|2025-10-27 00:41:00|10220|10180|10210|10170|10220|10180|10210|10170|0
1761525670000|2025-10-27 00:41:10|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761525700000|2025-10-27 00:41:40|10225|10185|10225|10185|10225|10185|10225|10185|0
1761525710000|2025-10-27 00:41:50|10222.5|10182.5|10210|10170|10222.5|10182.5|10210|10170|0
1761525720000|2025-10-27 00:42:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761525730000|2025-10-27 00:42:10|10225|10185|10225|10185|10225|10185|10225|10185|0
1761525740000|2025-10-27 00:42:20|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1761525750000|2025-10-27 00:42:30|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1761525760000|2025-10-27 00:42:40|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1761525790000|2025-10-27 00:43:10|10225|10185|10210|10170|10225|10185|10210|10170|0
1761525810000|2025-10-27 00:43:30|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1761525830000|2025-10-27 00:43:50|10225|10185|10210|10170|10225|10185|10210|10170|0
1761525860000|2025-10-27 00:44:20|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1761526010000|2025-10-27 00:46:50|10210|10170|10210|10170|10210|10170|10210|10170|0
1761526180000|2025-10-27 00:49:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761526300000|2025-10-27 00:51:40|10195|10155|10182.5|10142.5|10195|10155|10180|10140|0
1761526340000|2025-10-27 00:52:20|10180|10140|10180|10140|10180|10140|10180|10140|0
1761526420000|2025-10-27 00:53:40|10185|10145|10182.5|10142.5|10185|10145|10182.5|10142.5|0
1761526510000|2025-10-27 00:55:10|10180|10140|10180|10140|10180|10140|10180|10140|0
1761526530000|2025-10-27 00:55:30|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1761526580000|2025-10-27 00:56:20|10185|10145|10182.5|10142.5|10185|10145|10182.5|10142.5|0
1761528020000|2025-10-27 01:20:20|10185|10145|10187.5|10147.5|10187.5|10147.5|10185|10145|0
1761528030000|2025-10-27 01:20:30|10190|10150|10195|10155|10195|10155|10190|10150|0
1761528040000|2025-10-27 01:20:40|10197.5|10157.5|10182.5|10142.5|10197.5|10157.5|10182.5|10142.5|2
1761530390000|2025-10-27 01:59:50|10257.5|10057.5|10180|10140|10257.5|10140|10180|10057.5|0
1761571800000|2025-10-27 13:30:00|10175|10135|10180|10140|10180|10140|10175|10135|4
1761571810000|2025-10-27 13:30:10|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|4
1761571820000|2025-10-27 13:30:20|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|8
1761571830000|2025-10-27 13:30:30|10162.5|10122.5|10160|10120|10162.5|10122.5|10160|10120|2
1761571840000|2025-10-27 13:30:40|||||||||2
1761571850000|2025-10-27 13:30:50|10162.5|10122.5|10160|10120|10162.5|10122.5|10160|10120|2
1761571860000|2025-10-27 13:31:00|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|1
1761571870000|2025-10-27 13:31:10|||||||||1
1761571880000|2025-10-27 13:31:20|10155|10115|10147.5|10107.5|10155|10115|10147.5|10107.5|1
1761571890000|2025-10-27 13:31:30|10145|10105|10150|10110|10150|10110|10145|10105|1
1761571900000|2025-10-27 13:31:40|||||||||1
1761571910000|2025-10-27 13:31:50|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|15
1761571920000|2025-10-27 13:32:00|||||||||1
1761571930000|2025-10-27 13:32:10|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|1
1761571950000|2025-10-27 13:32:30|||||||||1
1761571960000|2025-10-27 13:32:40|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10150|10110|1
1761571970000|2025-10-27 13:32:50|10150|10110|10150|10110|10150|10110|10150|10110|1
1761571980000|2025-10-27 13:33:00|||||||||2
1761571990000|2025-10-27 13:33:10|10152.5|10112.5|10147.5|10107.5|10152.5|10112.5|10147.5|10107.5|3
1761572000000|2025-10-27 13:33:20|||||||||1
1761572020000|2025-10-27 13:33:40|10160|10120|10160|10120|10160|10120|10160|10120|2
1761572030000|2025-10-27 13:33:50|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|1
1761572050000|2025-10-27 13:34:10|||||||||1
1761572070000|2025-10-27 13:34:30|10157.5|10117.5|10137.5|10097.5|10230|10117.5|10137.5|10030|1
1761572080000|2025-10-27 13:34:40|10140|10100|10145|10105|10145|10105|10140|10100|0
1761572090000|2025-10-27 13:34:50|||||||||1
1761572120000|2025-10-27 13:35:20|10140|10100|10140|10100|10140|10100|10140|10100|1
1761572130000|2025-10-27 13:35:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|9
1761572150000|2025-10-27 13:35:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|1
1761572160000|2025-10-27 13:36:00|||||||||1
1761572180000|2025-10-27 13:36:20|||||||||1
1761572200000|2025-10-27 13:36:40|10125|10085|10125|10085|10125|10085|10125|10085|1
1761572210000|2025-10-27 13:36:50|||||||||1
1761572240000|2025-10-27 13:37:20|||||||||1
1761572260000|2025-10-27 13:37:40|10230|10030|10142.5|10102.5|10232.5|10115|10142.5|10030|2
1761572280000|2025-10-27 13:38:00|||||||||1
1761572300000|2025-10-27 13:38:20|||||||||1
1761572310000|2025-10-27 13:38:30|||||||||1
1761572320000|2025-10-27 13:38:40|10145|10105|10145|10105|10145|10105|10145|10105|1
1761572340000|2025-10-27 13:39:00|10155|10115|10155|10115|10155|10115|10155|10115|2
1761572360000|2025-10-27 13:39:20|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10150|10110|0
1761572370000|2025-10-27 13:39:30|10150|10110|10150|10110|10150|10110|10150|10110|1
1761572380000|2025-10-27 13:39:40|10147.5|10107.5|10145|10105|10147.5|10107.5|10145|10105|0
1761572390000|2025-10-27 13:39:50|||||||||1
1761572410000|2025-10-27 13:40:10|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|1
1761572420000|2025-10-27 13:40:20|10150|10110|10152.5|10112.5|10152.5|10112.5|10150|10110|1
1761572440000|2025-10-27 13:40:40|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|10
1761572450000|2025-10-27 13:40:50|10125|10085|10125|10085|10125|10085|10125|10085|0
1761572470000|2025-10-27 13:41:10|||||||||1
1761572490000|2025-10-27 13:41:30|10112.5|10072.5|10122.5|10082.5|10122.5|10082.5|10112.5|10072.5|4
1761572510000|2025-10-27 13:41:50|10120|10080|10120|10080|10120|10080|10120|10080|5
1761572520000|2025-10-27 13:42:00|||||||||2
1761572540000|2025-10-27 13:42:20|||||||||1
1761572560000|2025-10-27 13:42:40|||||||||1
1761572580000|2025-10-27 13:43:00|||||||||1
1761572590000|2025-10-27 13:43:10|||||||||1
1761572610000|2025-10-27 13:43:30|||||||||1
1761572630000|2025-10-27 13:43:50|||||||||1
1761572640000|2025-10-27 13:44:00|10117.5|10077.5|10115|10075|10117.5|10077.5|10115|10075|3
1761572650000|2025-10-27 13:44:10|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|35
1761572660000|2025-10-27 13:44:20|||||||||2
1761572680000|2025-10-27 13:44:40|||||||||2
1761572690000|2025-10-27 13:44:50|10110|10070|10107.5|10067.5|10110|10070|10107.5|10067.5|1
1761572700000|2025-10-27 13:45:00|10110|10070|10115|10075|10115|10075|10110|10070|2
1761572720000|2025-10-27 13:45:20|||||||||2
1761572730000|2025-10-27 13:45:30|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1761572740000|2025-10-27 13:45:40|10115|10075|10115|10075|10115|10075|10115|10075|0
1761572750000|2025-10-27 13:45:50|||||||||1
1761572770000|2025-10-27 13:46:10|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1761572790000|2025-10-27 13:46:30|||||||||1
1761572820000|2025-10-27 13:47:00|||||||||4
1761572850000|2025-10-27 13:47:30|10120|10080|10117.5|10077.5|10122.5|10082.5|10117.5|10077.5|0
1761572860000|2025-10-27 13:47:40|10115|10075|10125|10085|10125|10085|10115|10075|2
1761572870000|2025-10-27 13:47:50|||||||||2
1761572880000|2025-10-27 13:48:00|10115|10075|10110|10070|10117.5|10077.5|10110|10070|3
1761572890000|2025-10-27 13:48:10|10115|10075|10115|10075|10115|10075|10115|10075|0
1761572900000|2025-10-27 13:48:20|10110|10070|10110|10070|10110|10070|10110|10070|1
1761572920000|2025-10-27 13:48:40|10115|10075|10110|10070|10115|10075|10110|10070|1
1761572940000|2025-10-27 13:49:00|||||||||1
1761572950000|2025-10-27 13:49:10|10115|10075|10115|10075|10115|10075|10115|10075|1
1761572960000|2025-10-27 13:49:20|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1761572970000|2025-10-27 13:49:30|10120|10080|10120|10080|10120|10080|10120|10080|0
1761572980000|2025-10-27 13:49:40|10105|10065|10105|10065|10105|10065|10105|10065|1
1761572990000|2025-10-27 13:49:50|||||||||4
1761573000000|2025-10-27 13:50:00|||||||||14
1761573010000|2025-10-27 13:50:10|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|5
1761573020000|2025-10-27 13:50:20|10105|10065|10105|10065|10105|10065|10105|10065|21
1761573030000|2025-10-27 13:50:30|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|1
1761573040000|2025-10-27 13:50:40|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|2
1761573060000|2025-10-27 13:51:00|||||||||1
1761573070000|2025-10-27 13:51:10|||||||||1
1761573080000|2025-10-27 13:51:20|||||||||1
1761573090000|2025-10-27 13:51:30|||||||||2
1761573100000|2025-10-27 13:51:40|||||||||1
1761573110000|2025-10-27 13:51:50|10100|10060|10097.5|10057.5|10100|10060|10097.5|10057.5|3
1761573120000|2025-10-27 13:52:00|||||||||1
1761573130000|2025-10-27 13:52:10|10100|10060|10100|10060|10100|10060|10100|10060|1
1761573140000|2025-10-27 13:52:20|||||||||1
1761573150000|2025-10-27 13:52:30|||||||||1
1761573170000|2025-10-27 13:52:50|||||||||1
1761573180000|2025-10-27 13:53:00|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|5
1761573190000|2025-10-27 13:53:10|||||||||2
1761573200000|2025-10-27 13:53:20|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|2
1761573210000|2025-10-27 13:53:30|10090|10050|10090|10050|10090|10050|10090|10050|5
1761573220000|2025-10-27 13:53:40|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|0
1761573230000|2025-10-27 13:53:50|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|1
1761573240000|2025-10-27 13:54:00|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|6
1761573270000|2025-10-27 13:54:30|10090|10050|10095|10055|10095|10055|10090|10050|4
1761573280000|2025-10-27 13:54:40|||||||||1
1761573300000|2025-10-27 13:55:00|||||||||2
1761573320000|2025-10-27 13:55:20|10090|10050|10092.5|10052.5|10092.5|10052.5|10090|10050|1
1761573330000|2025-10-27 13:55:30|||||||||1
1761573340000|2025-10-27 13:55:40|||||||||1
1761573350000|2025-10-27 13:55:50|||||||||1
1761573360000|2025-10-27 13:56:00|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|14
1761573370000|2025-10-27 13:56:10|||||||||1
1761573380000|2025-10-27 13:56:20|10085|10045|10077.5|10037.5|10085|10045|10077.5|10037.5|0
1761573390000|2025-10-27 13:56:30|10075|10035|10075|10035|10075|10035|10075|10035|2
1761573400000|2025-10-27 13:56:40|10080|10040|10080|10040|10080|10040|10080|10040|32
1761573410000|2025-10-27 13:56:50|10082.5|10042.5|10080|10040|10082.5|10042.5|10080|10040|0
1761573420000|2025-10-27 13:57:00|||||||||1
1761573430000|2025-10-27 13:57:10|||||||||1
1761573440000|2025-10-27 13:57:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1761573460000|2025-10-27 13:57:40|||||||||1
1761573470000|2025-10-27 13:57:50|||||||||1
1761573490000|2025-10-27 13:58:10|||||||||1
1761573510000|2025-10-27 13:58:30|10085|10045|10085|10045|10085|10045|10085|10045|1
1761573530000|2025-10-27 13:58:50|||||||||1
1761573560000|2025-10-27 13:59:20|||||||||1
1761573580000|2025-10-27 13:59:40|||||||||1
1761573610000|2025-10-27 14:00:10|||||||||1
1761573620000|2025-10-27 14:00:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1761573630000|2025-10-27 14:00:30|||||||||1
1761573650000|2025-10-27 14:00:50|||||||||1
1761573660000|2025-10-27 14:01:00|||||||||1
1761573680000|2025-10-27 14:01:20|||||||||1
1761573690000|2025-10-27 14:01:30|||||||||1
1761573710000|2025-10-27 14:01:50|||||||||1
1761573730000|2025-10-27 14:02:10|10085|10045|10085|10045|10085|10045|10085|10045|0
1761573740000|2025-10-27 14:02:20|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1761573750000|2025-10-27 14:02:30|||||||||1
1761573780000|2025-10-27 14:03:00|10075|10035|10075|10035|10075|10035|10075|10035|2
1761573810000|2025-10-27 14:03:30|10077.5|10037.5|10082.5|10042.5|10082.5|10042.5|10077.5|10037.5|1
1761573830000|2025-10-27 14:03:50|10085|10045|10085|10045|10085|10045|10085|10045|2
1761573860000|2025-10-27 14:04:20|||||||||1
1761573870000|2025-10-27 14:04:30|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|2
1761573890000|2025-10-27 14:04:50|||||||||1
1761573910000|2025-10-27 14:05:10|||||||||1
1761573920000|2025-10-27 14:05:20|10080|10040|10077.5|10037.5|10080|10040|10077.5|10037.5|0
1761573930000|2025-10-27 14:05:30|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|2
1761573940000|2025-10-27 14:05:40|||||||||1
1761573970000|2025-10-27 14:06:10|10087.5|10047.5|10087.5|10047.5|10090|10050|10087.5|10047.5|1
1761574000000|2025-10-27 14:06:40|||||||||1
1761574030000|2025-10-27 14:07:10|||||||||1
1761574060000|2025-10-27 14:07:40|||||||||1
1761574080000|2025-10-27 14:08:00|||||||||1
1761574110000|2025-10-27 14:08:30|||||||||1
1761574150000|2025-10-27 14:09:10|||||||||1
1761574160000|2025-10-27 14:09:20|||||||||5
1761574180000|2025-10-27 14:09:40|||||||||6
1761574220000|2025-10-27 14:10:20|||||||||1
1761574250000|2025-10-27 14:10:50|10090|10050|10095|10055|10095|10055|10090|10050|1
1761574270000|2025-10-27 14:11:10|||||||||1
1761574280000|2025-10-27 14:11:20|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1761574290000|2025-10-27 14:11:30|||||||||1
1761574310000|2025-10-27 14:11:50|10090|10050|10087.5|10047.5|10090|10050|10087.5|10047.5|2
1761574350000|2025-10-27 14:12:30|10090|10050|10090|10050|10090|10050|10090|10050|1
1761574380000|2025-10-27 14:13:00|10087.5|10047.5|10082.5|10042.5|10087.5|10047.5|10082.5|10042.5|0
1761574390000|2025-10-27 14:13:10|||||||||1
1761574430000|2025-10-27 14:13:50|||||||||1
1761574460000|2025-10-27 14:14:20|||||||||1
1761574490000|2025-10-27 14:14:50|||||||||1
1761574510000|2025-10-27 14:15:10|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1761574540000|2025-10-27 14:15:40|||||||||1
1761574560000|2025-10-27 14:16:00|||||||||1
1761574570000|2025-10-27 14:16:10|||||||||1
1761574590000|2025-10-27 14:16:30|10082.5|10042.5|10077.5|10037.5|10082.5|10042.5|10077.5|10037.5|6
1761574620000|2025-10-27 14:17:00|||||||||1
1761574640000|2025-10-27 14:17:20|||||||||1
1761574660000|2025-10-27 14:17:40|||||||||2
1761574680000|2025-10-27 14:18:00|||||||||1
1761574710000|2025-10-27 14:18:30|||||||||1
1761574720000|2025-10-27 14:18:40|10060|10020|10060|10020|10060|10020|10060|10020|16
1761574770000|2025-10-27 14:19:30|||||||||1
1761574790000|2025-10-27 14:19:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1761574800000|2025-10-27 14:20:00|10050|10010|10047.5|10007.5|10050|10010|10047.5|10007.5|1
1761574830000|2025-10-27 14:20:30|||||||||1
1761574860000|2025-10-27 14:21:00|||||||||1
1761574880000|2025-10-27 14:21:20|||||||||1
1761574890000|2025-10-27 14:21:30|10042.5|10002.5|10040|10000|10042.5|10002.5|10040|10000|0
1761574910000|2025-10-27 14:21:50|||||||||1
1761574930000|2025-10-27 14:22:10|||||||||1
1761574950000|2025-10-27 14:22:30|||||||||1
1761574970000|2025-10-27 14:22:50|||||||||1
1761574990000|2025-10-27 14:23:10|||||||||1
1761575000000|2025-10-27 14:23:20|||||||||1
1761575020000|2025-10-27 14:23:40|||||||||1
1761575030000|2025-10-27 14:23:50|||||||||1
1761575050000|2025-10-27 14:24:10|||||||||1
1761575070000|2025-10-27 14:24:30|||||||||1
1761575080000|2025-10-27 14:24:40|||||||||1
1761575100000|2025-10-27 14:25:00|||||||||1
1761575120000|2025-10-27 14:25:20|||||||||1
1761575130000|2025-10-27 14:25:30|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|3
1761575140000|2025-10-27 14:25:40|||||||||15
1761575150000|2025-10-27 14:25:50|10035|9995|10045|10005|10045|10005|10035|9995|1
1761575170000|2025-10-27 14:26:10|10037.5|9997.5|10035|9995|10037.5|9997.5|10032.5|9992.5|48
1761575190000|2025-10-27 14:26:30|||||||||4
1761575200000|2025-10-27 14:26:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|1
1761575220000|2025-10-27 14:27:00|||||||||11
1761575240000|2025-10-27 14:27:20|10030|9990|10030|9990|10030|9990|10030|9990|1
1761575250000|2025-10-27 14:27:30|||||||||1
1761575260000|2025-10-27 14:27:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|1
1761575270000|2025-10-27 14:27:50|||||||||1
1761575290000|2025-10-27 14:28:10|10005|9965|10005|9965|10005|9965|10005|9965|2
1761575300000|2025-10-27 14:28:20|||||||||1
1761575310000|2025-10-27 14:28:30|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|3
1761575320000|2025-10-27 14:28:40|9990|9950|9990|9950|9990|9950|9990|9950|1
1761575330000|2025-10-27 14:28:50|||||||||1
1761575350000|2025-10-27 14:29:10|9985|9945|9985|9945|9985|9945|9985|9945|10
1761575360000|2025-10-27 14:29:20|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|7
1761575380000|2025-10-27 14:29:40|||||||||1
1761575390000|2025-10-27 14:29:50|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|11
1761575410000|2025-10-27 14:30:10|9975|9935|9975|9935|9975|9935|9972.5|9932.5|13
1761575420000|2025-10-27 14:30:20|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1761575440000|2025-10-27 14:30:40|||||||||3
1761575460000|2025-10-27 14:31:00|||||||||1
1761575470000|2025-10-27 14:31:10|||||||||23
1761575480000|2025-10-27 14:31:20|||||||||1
1761575510000|2025-10-27 14:31:50|||||||||1
1761575530000|2025-10-27 14:32:10|||||||||1
1761575540000|2025-10-27 14:32:20|9987.5|9947.5|9985|9945|9987.5|9947.5|9985|9945|7
1761575560000|2025-10-27 14:32:40|||||||||1
1761575580000|2025-10-27 14:33:00|||||||||1
1761575590000|2025-10-27 14:33:10|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|1
1761575600000|2025-10-27 14:33:20|9985|9945|9985|9945|9985|9945|9985|9945|2
1761575610000|2025-10-27 14:33:30|9965|9925|9965|9925|9965|9925|9965|9925|8
1761575620000|2025-10-27 14:33:40|9970|9930|9967.5|9927.5|9970|9930|9967.5|9927.5|0
1761575630000|2025-10-27 14:33:50|||||||||1
1761575640000|2025-10-27 14:34:00|9945|9905|9945|9905|9945|9905|9945|9905|6
1761575650000|2025-10-27 14:34:10|10040|9840|10040|9840|10040|9840|10040|9840|4
1761575660000|2025-10-27 14:34:20|||||||||1
1761575670000|2025-10-27 14:34:30|10042.5|9842.5|10040|9840|10042.5|9842.5|10040|9840|3
1761575690000|2025-10-27 14:34:50|||||||||1
1761575700000|2025-10-27 14:35:00|10042.5|9842.5|10042.5|9842.5|10042.5|9842.5|10042.5|9842.5|1
1761575720000|2025-10-27 14:35:20|10045|9845|10047.5|9847.5|10047.5|9847.5|10045|9845|0
1761575730000|2025-10-27 14:35:30|||||||||1
1761575750000|2025-10-27 14:35:50|9965|9925|9965|9925|9965|9925|9965|9925|1
1761575760000|2025-10-27 14:36:00|||||||||1
1761575770000|2025-10-27 14:36:10|9967.5|9927.5|9972.5|9932.5|9972.5|9932.5|9967.5|9927.5|0
1761575780000|2025-10-27 14:36:20|10047.5|9847.5|10047.5|9847.5|10047.5|9847.5|10047.5|9847.5|2
1761575800000|2025-10-27 14:36:40|||||||||1
1761575820000|2025-10-27 14:37:00|9942.5|9902.5|10047.5|9847.5|10047.5|9925|9942.5|9847.5|10
1761575830000|2025-10-27 14:37:10|9970|9930|9955|9915|9972.5|9932.5|9955|9915|1
1761575850000|2025-10-27 14:37:30|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|2
1761575860000|2025-10-27 14:37:40|||||||||1
1761575870000|2025-10-27 14:37:50|9970|9930|9970|9930|9970|9930|9970|9930|8
1761575880000|2025-10-27 14:38:00|||||||||1
1761575890000|2025-10-27 14:38:10|||||||||1
1761575910000|2025-10-27 14:38:30|||||||||1
1761575920000|2025-10-27 14:38:40|||||||||1
1761575930000|2025-10-27 14:38:50|||||||||1
1761575960000|2025-10-27 14:39:20|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|1
1761575970000|2025-10-27 14:39:30|9970|9930|9970|9930|9970|9930|9970|9930|0
1761575980000|2025-10-27 14:39:40|9967.5|9927.5|9970|9930|9982.5|9942.5|9967.5|9927.5|4
1761575990000|2025-10-27 14:39:50|||||||||1
1761576010000|2025-10-27 14:40:10|9982.5|9942.5|9985|9945|9985|9945|9982.5|9942.5|1
1761576020000|2025-10-27 14:40:20|9972.5|9932.5|9975|9935|9975|9935|9970|9930|0
1761576030000|2025-10-27 14:40:30|9977.5|9937.5|9977.5|9937.5|9985|9945|9972.5|9932.5|4
1761576040000|2025-10-27 14:40:40|9972.5|9932.5|9967.5|9927.5|9972.5|9932.5|9967.5|9927.5|1
1761576060000|2025-10-27 14:41:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9
1761576070000|2025-10-27 14:41:10|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|2
1761576090000|2025-10-27 14:41:30|||||||||1
1761576100000|2025-10-27 14:41:40|9965|9925|9965|9925|9965|9925|9965|9925|3
1761576110000|2025-10-27 14:41:50|9960|9920|9972.5|9932.5|9972.5|9932.5|9960|9920|11
1761576120000|2025-10-27 14:42:00|||||||||2
1761576130000|2025-10-27 14:42:10|9965|9925|9965|9925|9965|9925|9965|9925|5
1761576140000|2025-10-27 14:42:20|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|1
1761576160000|2025-10-27 14:42:40|9970|9930|9965|9925|9972.5|9932.5|9965|9925|2
1761576190000|2025-10-27 14:43:10|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|4
1761576200000|2025-10-27 14:43:20|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|5
1761576220000|2025-10-27 14:43:40|||||||||1
1761576230000|2025-10-27 14:43:50|||||||||6
1761576240000|2025-10-27 14:44:00|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|3
1761576250000|2025-10-27 14:44:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|6
1761576260000|2025-10-27 14:44:20|||||||||1
1761576270000|2025-10-27 14:44:30|9957.5|9917.5|9952.5|9912.5|9957.5|9917.5|9952.5|9912.5|1
1761576280000|2025-10-27 14:44:40|||||||||1
1761576300000|2025-10-27 14:45:00|||||||||1
1761576310000|2025-10-27 14:45:10|9945|9905|9945|9905|9945|9905|9945|9905|7
1761576320000|2025-10-27 14:45:20|||||||||1
1761576350000|2025-10-27 14:45:50|9947.5|9907.5|9960|9920|9960|9920|9947.5|9907.5|2
1761576360000|2025-10-27 14:46:00|||||||||1
1761576380000|2025-10-27 14:46:20|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|1
1761576390000|2025-10-27 14:46:30|||||||||1
1761576400000|2025-10-27 14:46:40|9965|9925|9965|9925|9965|9925|9965|9925|0
1761576410000|2025-10-27 14:46:50|9967.5|9927.5|9962.5|9922.5|9967.5|9927.5|9962.5|9922.5|3
1761576420000|2025-10-27 14:47:00|||||||||1
1761576440000|2025-10-27 14:47:20|||||||||1
1761576460000|2025-10-27 14:47:40|||||||||1
1761576480000|2025-10-27 14:48:00|||||||||1
1761576500000|2025-10-27 14:48:20|||||||||1
1761576510000|2025-10-27 14:48:30|||||||||1
1761576530000|2025-10-27 14:48:50|||||||||1
1761576550000|2025-10-27 14:49:10|9960|9920|9960|9920|9960|9920|9960|9920|1
1761576560000|2025-10-27 14:49:20|9955|9915|9955|9915|9955|9915|9955|9915|0
1761576570000|2025-10-27 14:49:30|||||||||1
1761576580000|2025-10-27 14:49:40|9952.5|9912.5|9950|9910|9952.5|9912.5|9950|9910|0
1761576590000|2025-10-27 14:49:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1761576600000|2025-10-27 14:50:00|||||||||1
1761576610000|2025-10-27 14:50:10|9945|9905|9945|9905|9945|9905|9945|9905|0
1761576620000|2025-10-27 14:50:20|9947.5|9907.5|9950|9910|9950|9910|9947.5|9907.5|3
1761576640000|2025-10-27 14:50:40|||||||||1
1761576660000|2025-10-27 14:51:00|||||||||1
1761576690000|2025-10-27 14:51:30|||||||||1
1761576710000|2025-10-27 14:51:50|||||||||1
1761576720000|2025-10-27 14:52:00|9945|9905|9945|9905|9945|9905|9945|9905|0
1761576740000|2025-10-27 14:52:20|||||||||1
1761576780000|2025-10-27 14:53:00|||||||||1
1761576810000|2025-10-27 14:53:30|||||||||1
1761576830000|2025-10-27 14:53:50|9947.5|9907.5|9950|9910|9950|9910|9947.5|9907.5|0
1761576840000|2025-10-27 14:54:00|9947.5|9907.5|9945|9905|9947.5|9907.5|9945|9905|1
1761576850000|2025-10-27 14:54:10|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|1
1761576870000|2025-10-27 14:54:30|9932.5|9892.5|9945|9905|9947.5|9907.5|9932.5|9892.5|11
1761576880000|2025-10-27 14:54:40|9940|9900|9937.5|9897.5|9942.5|9902.5|9935|9895|0
1761576900000|2025-10-27 14:55:00|9940|9900|9940|9900|9940|9900|9940|9900|1
1761576910000|2025-10-27 14:55:10|9937.5|9897.5|9942.5|9902.5|9942.5|9902.5|9937.5|9897.5|0
1761576920000|2025-10-27 14:55:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1761576950000|2025-10-27 14:55:50|||||||||1
1761576970000|2025-10-27 14:56:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1761576980000|2025-10-27 14:56:20|9940|9900|9940|9900|9940|9900|9940|9900|1
1761576990000|2025-10-27 14:56:30|||||||||10
1761577000000|2025-10-27 14:56:40|9935|9895|9935|9895|9935|9895|9935|9895|1
1761577030000|2025-10-27 14:57:10|||||||||1
1761577040000|2025-10-27 14:57:20|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|4
1761577050000|2025-10-27 14:57:30|||||||||1
1761577060000|2025-10-27 14:57:40|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|1
1761577070000|2025-10-27 14:57:50|9920|9880|9920|9880|9920|9880|9920|9880|13
1761577080000|2025-10-27 14:58:00|||||||||1
1761577090000|2025-10-27 14:58:10|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|2
1761577100000|2025-10-27 14:58:20|||||||||1
1761577120000|2025-10-27 14:58:40|9922.5|9882.5|9917.5|9877.5|9922.5|9882.5|9917.5|9877.5|5
1761577140000|2025-10-27 14:59:00|9915|9875|9915|9875|9915|9875|9915|9875|0
1761577150000|2025-10-27 14:59:10|9927.5|9887.5|9920|9880|9927.5|9887.5|9920|9880|3
1761577160000|2025-10-27 14:59:20|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|1
1761577170000|2025-10-27 14:59:30|9940|9900|9940|9900|9940|9900|9940|9900|7
1761577180000|2025-10-27 14:59:40|9932.5|9892.5|9935|9895|9935|9895|9932.5|9892.5|0
1761577190000|2025-10-27 14:59:50|||||||||1
1761577200000|2025-10-27 15:00:00|9932.5|9892.5|9935|9895|9935|9895|9932.5|9892.5|0
1761577210000|2025-10-27 15:00:10|9937.5|9897.5|9940|9900|9940|9900|9937.5|9897.5|0
1761577220000|2025-10-27 15:00:20|||||||||1
1761577240000|2025-10-27 15:00:40|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1761577250000|2025-10-27 15:00:50|9940|9900|9940|9900|9940|9900|9940|9900|1
1761577270000|2025-10-27 15:01:10|9942.5|9902.5|9947.5|9907.5|9947.5|9907.5|9942.5|9902.5|0
1761577280000|2025-10-27 15:01:20|||||||||1
1761577290000|2025-10-27 15:01:30|9945|9905|9945|9905|9945|9905|9945|9905|0
1761577320000|2025-10-27 15:02:00|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|1
1761577340000|2025-10-27 15:02:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1761577350000|2025-10-27 15:02:30|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|1
1761577380000|2025-10-27 15:03:00|9940|9900|9937.5|9897.5|9940|9900|9937.5|9897.5|1
1761577410000|2025-10-27 15:03:30|||||||||1
1761577430000|2025-10-27 15:03:50|||||||||1
1761577470000|2025-10-27 15:04:30|||||||||1
1761577500000|2025-10-27 15:05:00|||||||||1
1761577520000|2025-10-27 15:05:20|9942.5|9902.5|9952.5|9912.5|9952.5|9912.5|9942.5|9902.5|2
1761577540000|2025-10-27 15:05:40|||||||||1
1761577560000|2025-10-27 15:06:00|||||||||1
1761577590000|2025-10-27 15:06:30|9940|9900|9940|9900|9940|9900|9940|9900|4
1761577600000|2025-10-27 15:06:40|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1761577610000|2025-10-27 15:06:50|9927.5|9887.5|9942.5|9902.5|9942.5|9902.5|9927.5|9887.5|0
1761577620000|2025-10-27 15:07:00|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1761577660000|2025-10-27 15:07:40|||||||||1
1761577680000|2025-10-27 15:08:00|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1761577700000|2025-10-27 15:08:20|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|1
1761577740000|2025-10-27 15:09:00|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|1
1761577750000|2025-10-27 15:09:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|13
1761577760000|2025-10-27 15:09:20|||||||||1
1761577770000|2025-10-27 15:09:30|9965|9925|9965|9925|9965|9925|9965|9925|1
1761577780000|2025-10-27 15:09:40|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|2
1761577800000|2025-10-27 15:10:00|9980|9940|9985|9945|9985|9945|9977.5|9937.5|0
1761577810000|2025-10-27 15:10:10|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|1
1761577820000|2025-10-27 15:10:20|9985|9945|9980|9940|9985|9945|9980|9940|0
1761577840000|2025-10-27 15:10:40|||||||||1
1761577850000|2025-10-27 15:10:50|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|0
1761577860000|2025-10-27 15:11:00|10045|9845|9980|9940|10055|9942.5|9980|9845|0
1761577880000|2025-10-27 15:11:20|10047.5|9847.5|9975|9935|10047.5|9935|9975|9847.5|0
1761577890000|2025-10-27 15:11:30|9977.5|9937.5|9980|9940|9980|9940|9977.5|9937.5|1
1761577900000|2025-10-27 15:11:40|9985|9945|9982.5|9942.5|9985|9945|9982.5|9942.5|28
1761577920000|2025-10-27 15:12:00|9985|9945|9985|9945|9985|9945|9985|9945|0
1761577930000|2025-10-27 15:12:10|9982.5|9942.5|9985|9945|9985|9945|9982.5|9942.5|1
1761577940000|2025-10-27 15:12:20|9990|9950|9990|9950|9990|9950|9990|9950|1
1761577950000|2025-10-27 15:12:30|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1761577970000|2025-10-27 15:12:50|9990|9950|9990|9950|9990|9950|9990|9950|1
1761577980000|2025-10-27 15:13:00|||||||||5
1761578000000|2025-10-27 15:13:20|||||||||1
1761578010000|2025-10-27 15:13:30|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|1
1761578020000|2025-10-27 15:13:40|9990|9950|9990|9950|9990|9950|9990|9950|0
1761578030000|2025-10-27 15:13:50|||||||||1
1761578050000|2025-10-27 15:14:10|||||||||2
1761578060000|2025-10-27 15:14:20|||||||||1
1761578070000|2025-10-27 15:14:30|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|0
1761578080000|2025-10-27 15:14:40|||||||||1
1761578090000|2025-10-27 15:14:50|||||||||1
1761578110000|2025-10-27 15:15:10|||||||||1
1761578120000|2025-10-27 15:15:20|||||||||1
1761578140000|2025-10-27 15:15:40|||||||||1
1761578150000|2025-10-27 15:15:50|||||||||1
1761578160000|2025-10-27 15:16:00|10020|9980|10015|9975|10020|9980|10015|9975|5
1761578180000|2025-10-27 15:16:20|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|1
1761578190000|2025-10-27 15:16:30|10020|9980|10007.5|9967.5|10092.5|9980|10007.5|9892.5|0
1761578210000|2025-10-27 15:16:50|10015|9975|10015|9975|10015|9975|10015|9975|2
1761578220000|2025-10-27 15:17:00|10012.5|9972.5|10007.5|9967.5|10012.5|9972.5|10007.5|9967.5|1
1761578230000|2025-10-27 15:17:10|10010|9970|10005|9965|10010|9970|10005|9965|0
1761578240000|2025-10-27 15:17:20|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1761578250000|2025-10-27 15:17:30|10005|9965|10005|9965|10005|9965|10005|9965|2
1761578270000|2025-10-27 15:17:50|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|1
1761578280000|2025-10-27 15:18:00|10015|9975|10010|9970|10015|9975|10010|9970|0
1761578290000|2025-10-27 15:18:10|10015|9975|10015|9975|10015|9975|10015|9975|1
1761578310000|2025-10-27 15:18:30|10097.5|9897.5|10097.5|9897.5|10097.5|9897.5|10097.5|9897.5|1
1761578320000|2025-10-27 15:18:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|1
1761578330000|2025-10-27 15:18:50|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|1
1761578340000|2025-10-27 15:19:00|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1761578350000|2025-10-27 15:19:10|||||||||1
1761578370000|2025-10-27 15:19:30|||||||||1
1761578380000|2025-10-27 15:19:40|||||||||2
1761578410000|2025-10-27 15:20:10|||||||||1
1761578420000|2025-10-27 15:20:20|10015|9975|10015|9975|10015|9975|10015|9975|1
1761578440000|2025-10-27 15:20:40|||||||||1
1761578450000|2025-10-27 15:20:50|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|2
1761578460000|2025-10-27 15:21:00|||||||||1
1761578470000|2025-10-27 15:21:10|10015|9975|10012.5|9972.5|10015|9975|10012.5|9972.5|0
1761578490000|2025-10-27 15:21:30|||||||||1
1761578500000|2025-10-27 15:21:40|10020|9980|10020|9980|10020|9980|10020|9980|5
1761578510000|2025-10-27 15:21:50|||||||||1
1761578520000|2025-10-27 15:22:00|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1761578530000|2025-10-27 15:22:10|||||||||2
1761578560000|2025-10-27 15:22:40|10020|9980|10020|9980|10020|9980|10020|9980|1
1761578570000|2025-10-27 15:22:50|10017.5|9977.5|10020|9980|10020|9980|10017.5|9977.5|2
1761578610000|2025-10-27 15:23:30|||||||||2
1761578630000|2025-10-27 15:23:50|||||||||1
1761578640000|2025-10-27 15:24:00|||||||||1
1761578650000|2025-10-27 15:24:10|||||||||1
1761578670000|2025-10-27 15:24:30|||||||||1
1761578690000|2025-10-27 15:24:50|||||||||2
1761578700000|2025-10-27 15:25:00|||||||||1
1761578720000|2025-10-27 15:25:20|10022.5|9982.5|10045|10005|10045|10005|10022.5|9982.5|0
1761578730000|2025-10-27 15:25:30|10055|10015|10055|10015|10055|10015|10055|10015|4
1761578740000|2025-10-27 15:25:40|10120|9920|10055|10015|10122.5|10015|10055|9920|0
1761578760000|2025-10-27 15:26:00|||||||||1
1761578770000|2025-10-27 15:26:10|||||||||1
1761578800000|2025-10-27 15:26:40|||||||||1
1761578810000|2025-10-27 15:26:50|||||||||1
1761578820000|2025-10-27 15:27:00|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|7
1761578830000|2025-10-27 15:27:10|||||||||4
1761578850000|2025-10-27 15:27:30|10065|10025|10065|10025|10065|10025|10065|10025|15
1761578890000|2025-10-27 15:28:10|10070|10030|10070|10030|10070|10030|10070|10030|3
1761578900000|2025-10-27 15:28:20|10065|10025|10062.5|10022.5|10065|10025|10060|10020|15
1761578910000|2025-10-27 15:28:30|||||||||1
1761578930000|2025-10-27 15:28:50|10085|10045|10162.5|9962.5|10162.5|10045|10080|9962.5|3
1761578940000|2025-10-27 15:29:00|10160|9960|10162.5|9962.5|10162.5|9962.5|10160|9960|1
1761578950000|2025-10-27 15:29:10|10160|9960|10160|9960|10160|9960|10155|9955|0
1761578960000|2025-10-27 15:29:20|||||||||1
1761578970000|2025-10-27 15:29:30|||||||||1
1761578990000|2025-10-27 15:29:50|10162.5|9962.5|10160|9960|10162.5|9962.5|10160|9960|1
1761579000000|2025-10-27 15:30:00|10162.5|9962.5|10160|9960|10162.5|10045|10085|9960|0
1761579010000|2025-10-27 15:30:10|10162.5|9962.5|10160|9960|10162.5|10045|10085|9960|1
1761579020000|2025-10-27 15:30:20|10162.5|9962.5|10085|10045|10162.5|10045|10085|9960|1
1761579030000|2025-10-27 15:30:30|10162.5|9962.5|10162.5|9962.5|10162.5|9962.5|10162.5|9962.5|1
1761579040000|2025-10-27 15:30:40|10085|10045|10087.5|10047.5|10087.5|10047.5|10085|10045|0
1761579050000|2025-10-27 15:30:50|||||||||1
1761579060000|2025-10-27 15:31:00|10100|10060|10210|10010|10212.5|10067.5|10100|10007.5|5
1761579070000|2025-10-27 15:31:10|10212.5|10012.5|10122.5|10082.5|10220|10082.5|10122.5|10010|0
1761579080000|2025-10-27 15:31:20|10120|10080|10187.5|9987.5|10197.5|10080|10120|9982.5|0
1761579090000|2025-10-27 15:31:30|10190|9990|10197.5|9997.5|10197.5|9997.5|10190|9990|0
1761579100000|2025-10-27 15:31:40|10192.5|9992.5|10197.5|9997.5|10197.5|9997.5|10192.5|9992.5|1
1761579120000|2025-10-27 15:32:00|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|1
1761579130000|2025-10-27 15:32:10|||||||||2
1761579140000|2025-10-27 15:32:20|10230|10030|10227.5|10027.5|10230|10030|10227.5|10027.5|1
1761579150000|2025-10-27 15:32:30|10235|10035|10222.5|10022.5|10235|10035|10222.5|10022.5|1
1761579160000|2025-10-27 15:32:40|10217.5|10017.5|10135|10095|10217.5|10095|10135|10017.5|0
1761579170000|2025-10-27 15:32:50|10175|10135|10167.5|10127.5|10177.5|10137.5|10167.5|10127.5|3
1761579180000|2025-10-27 15:33:00|10170|10130|10160|10120|10230|10130|10160|10030|1
1761579190000|2025-10-27 15:33:10|10230|10030|10167.5|10127.5|10242.5|10127.5|10167.5|10030|0
1761579200000|2025-10-27 15:33:20|10160|10120|10160|10120|10160|10120|10160|10120|0
1761579210000|2025-10-27 15:33:30|10157.5|10117.5|10160|10120|10160|10120|10157.5|10117.5|3
1761579220000|2025-10-27 15:33:40|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1761579230000|2025-10-27 15:33:50|10162.5|10122.5|10235|10035|10235|10122.5|10162.5|10030|0
1761579240000|2025-10-27 15:34:00|||||||||1
1761579250000|2025-10-27 15:34:10|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|1
1761579260000|2025-10-27 15:34:20|10172.5|10132.5|10177.5|10137.5|10250|10140|10165|10035|1
1761579270000|2025-10-27 15:34:30|10245|10045|10177.5|10137.5|10245|10137.5|10177.5|10045|0
1761579280000|2025-10-27 15:34:40|10175|10135|10175|10135|10175|10135|10175|10135|1
1761579290000|2025-10-27 15:34:50|10157.5|10117.5|10175|10135|10175|10135|10157.5|10117.5|1
1761579300000|2025-10-27 15:35:00|10247.5|10047.5|10252.5|10052.5|10252.5|10052.5|10247.5|10047.5|1
1761579330000|2025-10-27 15:35:30|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|2
1761579340000|2025-10-27 15:35:40|10182.5|10142.5|10182.5|10142.5|10187.5|10147.5|10182.5|10142.5|1
1761579350000|2025-10-27 15:35:50|10185|10145|10202.5|10162.5|10275|10165|10185|10075|5
1761579370000|2025-10-27 15:36:10|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|0
1761579380000|2025-10-27 15:36:20|||||||||1
1761579410000|2025-10-27 15:36:50|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|2
1761579430000|2025-10-27 15:37:10|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1761579440000|2025-10-27 15:37:20|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|1
1761579450000|2025-10-27 15:37:30|10212.5|10172.5|10205|10165|10212.5|10172.5|10202.5|10162.5|2
1761579460000|2025-10-27 15:37:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761579470000|2025-10-27 15:37:50|10205|10165|10205|10165|10205|10165|10202.5|10162.5|1
1761579480000|2025-10-27 15:38:00|10212.5|10172.5|10180|10140|10270|10172.5|10180|10070|1
1761579490000|2025-10-27 15:38:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1761579500000|2025-10-27 15:38:20|10180|10140|10272.5|10072.5|10272.5|10142.5|10180|10027.5|0
1761579510000|2025-10-27 15:38:30|10280|10080|10287.5|10087.5|10287.5|10087.5|10280|10080|0
1761579520000|2025-10-27 15:38:40|10202.5|10162.5|10200|10160|10205|10165|10200|10160|2
1761579530000|2025-10-27 15:38:50|10202.5|10162.5|10200|10160|10202.5|10162.5|10200|10160|1
1761579550000|2025-10-27 15:39:10|10202.5|10162.5|10200|10160|10202.5|10162.5|10200|10160|0
1761579560000|2025-10-27 15:39:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10200|10160|1
1761579570000|2025-10-27 15:39:30|10200|10160|10200|10160|10205|10165|10200|10160|7
1761579580000|2025-10-27 15:39:40|10202.5|10162.5|10195|10155|10270|10162.5|10195|10070|1
1761579590000|2025-10-27 15:39:50|10197.5|10157.5|10205|10165|10205|10165|10197.5|10157.5|0
1761579610000|2025-10-27 15:40:10|||||||||1
1761579620000|2025-10-27 15:40:20|10227.5|10187.5|10225|10185|10227.5|10187.5|10225|10185|10
1761579630000|2025-10-27 15:40:30|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1761579640000|2025-10-27 15:40:40|||||||||1
1761579660000|2025-10-27 15:41:00|10237.5|10197.5|10242.5|10202.5|10250|10210|10237.5|10197.5|4
1761579670000|2025-10-27 15:41:10|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|13
1761579680000|2025-10-27 15:41:20|10250|10210|10250|10210|10255|10215|10250|10210|0
1761579700000|2025-10-27 15:41:40|||||||||1
1761579720000|2025-10-27 15:42:00|||||||||1
1761579730000|2025-10-27 15:42:10|10255|10215|10257.5|10217.5|10260|10220|10255|10215|5
1761579750000|2025-10-27 15:42:30|10320|10120|10320|10120|10320|10120|10320|10120|2
1761579760000|2025-10-27 15:42:40|10360|10160|10345|10145|10360|10160|10337.5|10137.5|3
1761579770000|2025-10-27 15:42:50|10347.5|10147.5|10350|10150|10350|10150|10347.5|10147.5|1
1761579790000|2025-10-27 15:43:10|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|1
1761579800000|2025-10-27 15:43:20|10360|10160|10352.5|10152.5|10360|10160|10337.5|10137.5|0
1761579810000|2025-10-27 15:43:30|10355|10155|10362.5|10162.5|10362.5|10267.5|10307.5|10155|1
1761579820000|2025-10-27 15:43:40|10360|10160|10355|10155|10360|10225|10265|10140|0
1761579830000|2025-10-27 15:43:50|10360|10160|10290|10250|10367.5|10250|10290|10160|0
1761579840000|2025-10-27 15:44:00|||||||||2
1761579850000|2025-10-27 15:44:10|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|0
1761579860000|2025-10-27 15:44:20|10330|10130|10350|10150|10355|10155|10330|10130|20
1761579870000|2025-10-27 15:44:30|||||||||1
1761579880000|2025-10-27 15:44:40|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|0
1761579890000|2025-10-27 15:44:50|10345|10145|10345|10145|10345|10145|10345|10145|0
1761579900000|2025-10-27 15:45:00|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|1
1761579910000|2025-10-27 15:45:10|10350|10150|10352.5|10152.5|10352.5|10152.5|10350|10150|0
1761579920000|2025-10-27 15:45:20|10355|10155|10360|10160|10362.5|10162.5|10355|10155|2
1761579940000|2025-10-27 15:45:40|10357.5|10157.5|10280|10240|10357.5|10240|10280|10157.5|1
1761579950000|2025-10-27 15:45:50|10325|10125|10340|10140|10340|10140|10325|10125|2
1761579960000|2025-10-27 15:46:00|||||||||1
1761579970000|2025-10-27 15:46:10|10335|10135|10332.5|10132.5|10335|10135|10332.5|10132.5|0
1761579980000|2025-10-27 15:46:20|10335|10135|10357.5|10157.5|10357.5|10157.5|10335|10135|3
1761580000000|2025-10-27 15:46:40|10237.5|10197.5|10345|10145|10345|10197.5|10237.5|10132.5|2
1761580010000|2025-10-27 15:46:50|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|0
1761580020000|2025-10-27 15:47:00|10340|10140|10327.5|10127.5|10340|10140|10327.5|10127.5|9
1761580030000|2025-10-27 15:47:10|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|0
1761580040000|2025-10-27 15:47:20|10320|10120|10330|10130|10330|10130|10320|10120|0
1761580050000|2025-10-27 15:47:30|10327.5|10127.5|10322.5|10122.5|10327.5|10127.5|10312.5|10112.5|1
1761580060000|2025-10-27 15:47:40|10325|10125|10325|10125|10325|10125|10325|10125|0
1761580070000|2025-10-27 15:47:50|10327.5|10127.5|10327.5|10127.5|10327.5|10127.5|10327.5|10127.5|1
1761580080000|2025-10-27 15:48:00|10322.5|10122.5|10320|10120|10322.5|10122.5|10320|10120|3
1761580100000|2025-10-27 15:48:20|||||||||1
1761580110000|2025-10-27 15:48:30|10322.5|10122.5|10322.5|10122.5|10322.5|10200|10240|10122.5|1
1761580120000|2025-10-27 15:48:40|10325|10125|10325|10125|10325|10125|10325|10125|1
1761580150000|2025-10-27 15:49:10|||||||||1
1761580160000|2025-10-27 15:49:20|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|1
1761580170000|2025-10-27 15:49:30|||||||||1
1761580190000|2025-10-27 15:49:50|10245|10205|10325|10125|10327.5|10205|10245|10125|2
1761580200000|2025-10-27 15:50:00|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|2
1761580220000|2025-10-27 15:50:20|10245|10205|10245|10205|10245|10205|10245|10205|1
1761580230000|2025-10-27 15:50:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|1
1761580240000|2025-10-27 15:50:40|10245|10205|10327.5|10127.5|10327.5|10205|10240|10127.5|1
1761580260000|2025-10-27 15:51:00|10227.5|10187.5|10325|10125|10325|10187.5|10227.5|10125|0
1761580270000|2025-10-27 15:51:10|10240|10200|10240|10200|10240|10200|10240|10200|0
1761580280000|2025-10-27 15:51:20|10322.5|10122.5|10235|10195|10322.5|10200|10235|10122.5|2
1761580300000|2025-10-27 15:51:40|||||||||1
1761580310000|2025-10-27 15:51:50|||||||||1
1761580320000|2025-10-27 15:52:00|||||||||1
1761580360000|2025-10-27 15:52:40|||||||||2
1761580370000|2025-10-27 15:52:50|||||||||1
1761580400000|2025-10-27 15:53:20|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|2
1761580420000|2025-10-27 15:53:40|||||||||1
1761580430000|2025-10-27 15:53:50|10230|10190|10230|10190|10230|10190|10230|10190|1
1761580440000|2025-10-27 15:54:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|1
1761580450000|2025-10-27 15:54:10|10235|10195|10225|10185|10235|10195|10225|10185|0
1761580460000|2025-10-27 15:54:20|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|2
1761580480000|2025-10-27 15:54:40|10232.5|10192.5|10227.5|10187.5|10232.5|10192.5|10227.5|10187.5|1
1761580490000|2025-10-27 15:54:50|||||||||1
1761580500000|2025-10-27 15:55:00|||||||||1
1761580510000|2025-10-27 15:55:10|10230|10190|10227.5|10187.5|10230|10190|10227.5|10187.5|0
1761580520000|2025-10-27 15:55:20|||||||||1
1761580540000|2025-10-27 15:55:40|||||||||1
1761580550000|2025-10-27 15:55:50|||||||||1
1761580560000|2025-10-27 15:56:00|||||||||1
1761580570000|2025-10-27 15:56:10|10230|10190|10230|10190|10230|10190|10230|10190|0
1761580590000|2025-10-27 15:56:30|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1761580600000|2025-10-27 15:56:40|10222.5|10182.5|10225|10185|10225|10185|10222.5|10182.5|1
1761580610000|2025-10-27 15:56:50|||||||||1
1761580620000|2025-10-27 15:57:00|10222.5|10182.5|10300|10100|10300|10182.5|10185|10100|2
1761580630000|2025-10-27 15:57:10|10302.5|10102.5|10287.5|10087.5|10302.5|10102.5|10280|10080|0
1761580640000|2025-10-27 15:57:20|||||||||2
1761580650000|2025-10-27 15:57:30|10200|10160|10200|10160|10275|10160|10200|10072.5|0
1761580680000|2025-10-27 15:58:00|||||||||3
1761580690000|2025-10-27 15:58:10|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1761580700000|2025-10-27 15:58:20|10207.5|10167.5|10317.5|10117.5|10317.5|10167.5|10207.5|10117.5|1
1761580720000|2025-10-27 15:58:40|||||||||1
1761580730000|2025-10-27 15:58:50|||||||||1
1761580740000|2025-10-27 15:59:00|10307.5|10107.5|10302.5|10102.5|10317.5|10117.5|10302.5|10102.5|1
1761580750000|2025-10-27 15:59:10|10305|10105|10315|10115|10315|10115|10305|10105|0
1761580760000|2025-10-27 15:59:20|||||||||2
1761580790000|2025-10-27 15:59:50|||||||||3
1761580800000|2025-10-27 16:00:00|10317.5|10117.5|10315|10115|10317.5|10117.5|10315|10115|0
1761580820000|2025-10-27 16:00:20|10312.5|10112.5|10312.5|10112.5|10312.5|10112.5|10312.5|10112.5|0
1761580830000|2025-10-27 16:00:30|||||||||1
1761580840000|2025-10-27 16:00:40|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|2
1761580870000|2025-10-27 16:01:10|||||||||1
1761580910000|2025-10-27 16:01:50|||||||||1
1761580930000|2025-10-27 16:02:10|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|26
1761580950000|2025-10-27 16:02:30|10290|10090|10225|10185|10290|10185|10225|10090|1
1761580990000|2025-10-27 16:03:10|||||||||1
1761581000000|2025-10-27 16:03:20|||||||||1
1761581020000|2025-10-27 16:03:40|||||||||1
1761581060000|2025-10-27 16:04:20|||||||||2
1761581090000|2025-10-27 16:04:50|||||||||1
1761581130000|2025-10-27 16:05:30|||||||||2
1761581170000|2025-10-27 16:06:10|||||||||1
1761581190000|2025-10-27 16:06:30|||||||||1
1761581210000|2025-10-27 16:06:50|||||||||2
1761581220000|2025-10-27 16:07:00|||||||||1
1761581230000|2025-10-27 16:07:10|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761581240000|2025-10-27 16:07:20|||||||||1
1761581250000|2025-10-27 16:07:30|10225|10185|10225|10185|10225|10185|10225|10185|1
1761581260000|2025-10-27 16:07:40|||||||||1
1761581290000|2025-10-27 16:08:10|||||||||2
1761581300000|2025-10-27 16:08:20|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1761581310000|2025-10-27 16:08:30|||||||||1
1761581320000|2025-10-27 16:08:40|||||||||1
1761581330000|2025-10-27 16:08:50|||||||||1
1761581340000|2025-10-27 16:09:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|74
1761581380000|2025-10-27 16:09:40|10235|10195|10230|10190|10235|10195|10230|10190|4
1761581390000|2025-10-27 16:09:50|10232.5|10192.5|10230|10190|10235|10195|10230|10190|9
1761581400000|2025-10-27 16:10:00|10227.5|10187.5|10230|10190|10230|10190|10227.5|10187.5|2
1761581410000|2025-10-27 16:10:10|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1761581420000|2025-10-27 16:10:20|||||||||1
1761581450000|2025-10-27 16:10:50|||||||||1
1761581460000|2025-10-27 16:11:00|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|6
1761581490000|2025-10-27 16:11:30|||||||||1
1761581500000|2025-10-27 16:11:40|10230|10190|10227.5|10187.5|10230|10190|10225|10185|10
1761581510000|2025-10-27 16:11:50|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|4
1761581530000|2025-10-27 16:12:10|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|6
1761581540000|2025-10-27 16:12:20|10225|10185|10225|10185|10225|10185|10225|10185|0
1761581550000|2025-10-27 16:12:30|||||||||1
1761581570000|2025-10-27 16:12:50|||||||||1
1761581580000|2025-10-27 16:13:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|1
1761581600000|2025-10-27 16:13:20|||||||||5
1761581610000|2025-10-27 16:13:30|||||||||1
1761581620000|2025-10-27 16:13:40|||||||||2
1761581640000|2025-10-27 16:14:00|10225|10185|10225|10185|10225|10185|10225|10185|55
1761581650000|2025-10-27 16:14:10|||||||||3
1761581670000|2025-10-27 16:14:30|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|47
1761581700000|2025-10-27 16:15:00|||||||||1
1761581710000|2025-10-27 16:15:10|10232.5|10192.5|10227.5|10187.5|10232.5|10192.5|10227.5|10187.5|6
1761581720000|2025-10-27 16:15:20|10230|10190|10230|10190|10230|10190|10230|10190|0
1761581730000|2025-10-27 16:15:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|57
1761581740000|2025-10-27 16:15:40|10225|10185|10225|10185|10225|10185|10222.5|10182.5|5
1761581770000|2025-10-27 16:16:10|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1761581800000|2025-10-27 16:16:40|10230|10190|10230|10190|10230|10190|10230|10190|1
1761581830000|2025-10-27 16:17:10|||||||||1
1761581850000|2025-10-27 16:17:30|||||||||1
1761581890000|2025-10-27 16:18:10|||||||||2
1761581920000|2025-10-27 16:18:40|||||||||4
1761581960000|2025-10-27 16:19:20|||||||||2
1761582000000|2025-10-27 16:20:00|||||||||1
1761582010000|2025-10-27 16:20:10|10227.5|10187.5|10220|10180|10292.5|10190|10215|10092.5|0
1761582020000|2025-10-27 16:20:20|||||||||1
1761582040000|2025-10-27 16:20:40|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1761582060000|2025-10-27 16:21:00|10225|10185|10225|10185|10230|10190|10225|10185|2
1761582080000|2025-10-27 16:21:20|10195|10155|10185|10145|10200|10160|10185|10145|6
1761582120000|2025-10-27 16:22:00|||||||||1
1761582150000|2025-10-27 16:22:30|||||||||1
1761582170000|2025-10-27 16:22:50|||||||||1
1761582210000|2025-10-27 16:23:30|||||||||2
1761582240000|2025-10-27 16:24:00|||||||||1
1761582270000|2025-10-27 16:24:30|||||||||1
1761582280000|2025-10-27 16:24:40|||||||||1
1761582300000|2025-10-27 16:25:00|||||||||1
1761582340000|2025-10-27 16:25:40|||||||||2
1761582370000|2025-10-27 16:26:10|||||||||1
1761582390000|2025-10-27 16:26:30|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|1
1761582400000|2025-10-27 16:26:40|||||||||1
1761582410000|2025-10-27 16:26:50|||||||||26
1761582440000|2025-10-27 16:27:20|||||||||1
1761582470000|2025-10-27 16:27:50|||||||||1
1761582480000|2025-10-27 16:28:00|||||||||1
1761582520000|2025-10-27 16:28:40|||||||||1
1761582530000|2025-10-27 16:28:50|||||||||1
1761582550000|2025-10-27 16:29:10|||||||||1
1761582570000|2025-10-27 16:29:30|||||||||1
1761582590000|2025-10-27 16:29:50|||||||||3
1761582630000|2025-10-27 16:30:30|||||||||1
1761582660000|2025-10-27 16:31:00|||||||||204
1761582690000|2025-10-27 16:31:30|||||||||18
1761582710000|2025-10-27 16:31:50|||||||||1
1761582760000|2025-10-27 16:32:40|||||||||1
1761582800000|2025-10-27 16:33:20|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|3
1761582830000|2025-10-27 16:33:50|10190|10150|10190|10150|10190|10150|10190|10150|6
1761582840000|2025-10-27 16:34:00|10187.5|10147.5|10187.5|10147.5|10190|10150|10187.5|10147.5|1
1761582850000|2025-10-27 16:34:10|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|6
1761582860000|2025-10-27 16:34:20|10192.5|10152.5|10197.5|10157.5|10197.5|10157.5|10192.5|10152.5|3
1761582920000|2025-10-27 16:35:20|||||||||1
1761582950000|2025-10-27 16:35:50|||||||||1
1761582990000|2025-10-27 16:36:30|||||||||1
1761583000000|2025-10-27 16:36:40|10195|10155|10195|10155|10195|10155|10195|10155|0
1761583020000|2025-10-27 16:37:00|||||||||1
1761583050000|2025-10-27 16:37:30|||||||||1
1761583080000|2025-10-27 16:38:00|||||||||1
1761583100000|2025-10-27 16:38:20|10197.5|10157.5|10197.5|10157.5|10200|10160|10197.5|10157.5|3
1761583150000|2025-10-27 16:39:10|||||||||1
1761583180000|2025-10-27 16:39:40|||||||||1
1761583210000|2025-10-27 16:40:10|10200|10160|10200|10160|10200|10160|10200|10160|1
1761583220000|2025-10-27 16:40:20|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761583250000|2025-10-27 16:40:50|||||||||1
1761583260000|2025-10-27 16:41:00|10195|10155|10195|10155|10195|10155|10192.5|10152.5|0
1761583280000|2025-10-27 16:41:20|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1761583310000|2025-10-27 16:41:50|10200|10160|10200|10160|10200|10160|10200|10160|1
1761583350000|2025-10-27 16:42:30|||||||||1
1761583390000|2025-10-27 16:43:10|||||||||1
1761583430000|2025-10-27 16:43:50|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|0
1761583440000|2025-10-27 16:44:00|||||||||7
1761583490000|2025-10-27 16:44:50|||||||||1
1761583550000|2025-10-27 16:45:50|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1761583560000|2025-10-27 16:46:00|10190|10150|10190|10150|10190|10150|10190|10150|0
1761583590000|2025-10-27 16:46:30|||||||||1
1761583640000|2025-10-27 16:47:20|||||||||1
1761583690000|2025-10-27 16:48:10|||||||||1
1761583730000|2025-10-27 16:48:50|||||||||1
1761583760000|2025-10-27 16:49:20|10197.5|10157.5|10200|10160|10200|10160|10197.5|10157.5|0
1761583770000|2025-10-27 16:49:30|||||||||1
1761583810000|2025-10-27 16:50:10|||||||||1
1761583850000|2025-10-27 16:50:50|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|3
1761583860000|2025-10-27 16:51:00|10190|10150|10190|10150|10190|10150|10190|10150|0
1761583880000|2025-10-27 16:51:20|||||||||1
1761583900000|2025-10-27 16:51:40|||||||||1
1761583930000|2025-10-27 16:52:10|||||||||1
1761583970000|2025-10-27 16:52:50|||||||||1
1761584020000|2025-10-27 16:53:40|||||||||1
1761584050000|2025-10-27 16:54:10|||||||||1
1761584090000|2025-10-27 16:54:50|||||||||1
1761584100000|2025-10-27 16:55:00|10285|10085|10205|10165|10285|10175|10205|10085|1
1761584120000|2025-10-27 16:55:20|||||||||1
1761584160000|2025-10-27 16:56:00|||||||||1
1761584200000|2025-10-27 16:56:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1761584230000|2025-10-27 16:57:10|10205|10165|10205|10165|10205|10165|10205|10165|1
1761584260000|2025-10-27 16:57:40|||||||||1
1761584290000|2025-10-27 16:58:10|||||||||1
1761584330000|2025-10-27 16:58:50|||||||||1
1761584360000|2025-10-27 16:59:20|||||||||1
1761584410000|2025-10-27 17:00:10|||||||||1
1761584420000|2025-10-27 17:00:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1761584430000|2025-10-27 17:00:30|||||||||3
1761584490000|2025-10-27 17:01:30|||||||||1
1761584530000|2025-10-27 17:02:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1761584570000|2025-10-27 17:02:50|||||||||1
1761584590000|2025-10-27 17:03:10|10195|10155|10195|10155|10195|10155|10195|10155|0
1761584640000|2025-10-27 17:04:00|||||||||1
1761584670000|2025-10-27 17:04:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761584710000|2025-10-27 17:05:10|||||||||1
1761584740000|2025-10-27 17:05:40|10195|10155|10195|10155|10195|10155|10195|10155|0
1761584760000|2025-10-27 17:06:00|||||||||1
1761584790000|2025-10-27 17:06:30|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761584810000|2025-10-27 17:06:50|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1761584830000|2025-10-27 17:07:10|||||||||1
1761584880000|2025-10-27 17:08:00|||||||||1
1761584920000|2025-10-27 17:08:40|||||||||1
1761584950000|2025-10-27 17:09:10|10200|10160|10200|10160|10200|10160|10200|10160|0
1761584960000|2025-10-27 17:09:20|||||||||2
1761584970000|2025-10-27 17:09:30|10290|10090|10290|10090|10290|10090|10290|10090|2
1761584980000|2025-10-27 17:09:40|10292.5|10092.5|10215|10175|10292.5|10175|10215|10092.5|0
1761584990000|2025-10-27 17:09:50|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|0
1761585010000|2025-10-27 17:10:10|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761585030000|2025-10-27 17:10:30|||||||||1
1761585080000|2025-10-27 17:11:20|10220|10180|10222.5|10182.5|10222.5|10182.5|10220|10180|0
1761585090000|2025-10-27 17:11:30|||||||||1
1761585140000|2025-10-27 17:12:20|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1761585150000|2025-10-27 17:12:30|10230|10190|10232.5|10192.5|10232.5|10192.5|10230|10190|0
1761585160000|2025-10-27 17:12:40|10225|10185|10292.5|10092.5|10292.5|10185|10225|10092.5|13
1761585180000|2025-10-27 17:13:00|10215|10175|10292.5|10092.5|10292.5|10175|10215|10092.5|0
1761585200000|2025-10-27 17:13:20|10215|10175|10292.5|10092.5|10292.5|10175|10215|10092.5|0
1761585210000|2025-10-27 17:13:30|10210|10170|10210|10170|10210|10170|10210|10170|1
1761585220000|2025-10-27 17:13:40|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1761585240000|2025-10-27 17:14:00|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1761585250000|2025-10-27 17:14:10|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1761585260000|2025-10-27 17:14:20|||||||||1
1761585270000|2025-10-27 17:14:30|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1761585320000|2025-10-27 17:15:20|||||||||1
1761585370000|2025-10-27 17:16:10|||||||||1
1761585400000|2025-10-27 17:16:40|||||||||1
1761585440000|2025-10-27 17:17:20|||||||||1
1761585490000|2025-10-27 17:18:10|||||||||1
1761585500000|2025-10-27 17:18:20|10215|10175|10215|10175|10215|10175|10215|10175|0
1761585530000|2025-10-27 17:18:50|||||||||1
1761585570000|2025-10-27 17:19:30|||||||||1
1761585610000|2025-10-27 17:20:10|||||||||1
1761585620000|2025-10-27 17:20:20|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761585660000|2025-10-27 17:21:00|||||||||1
1761585700000|2025-10-27 17:21:40|||||||||6
1761585730000|2025-10-27 17:22:10|10220|10180|10220|10180|10220|10180|10220|10180|1
1761585740000|2025-10-27 17:22:20|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|0
1761585760000|2025-10-27 17:22:40|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|1
1761585770000|2025-10-27 17:22:50|||||||||1
1761585780000|2025-10-27 17:23:00|10205|10165|10205|10165|10205|10165|10205|10165|0
1761585810000|2025-10-27 17:23:30|||||||||1
1761585860000|2025-10-27 17:24:20|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|1
1761585910000|2025-10-27 17:25:10|||||||||1
1761585960000|2025-10-27 17:26:00|||||||||1
1761586020000|2025-10-27 17:27:00|||||||||1
1761586040000|2025-10-27 17:27:20|10220|10180|10220|10180|10220|10180|10220|10180|1
1761586060000|2025-10-27 17:27:40|||||||||1
1761586100000|2025-10-27 17:28:20|||||||||1
1761586140000|2025-10-27 17:29:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|1
1761586170000|2025-10-27 17:29:30|10220|10180|10220|10180|10220|10180|10220|10180|0
1761586180000|2025-10-27 17:29:40|||||||||1
1761586220000|2025-10-27 17:30:20|10215|10175|10215|10175|10217.5|10177.5|10215|10175|2
1761586240000|2025-10-27 17:30:40|10220|10180|10217.5|10177.5|10220|10180|10215|10175|0
1761586260000|2025-10-27 17:31:00|10215|10175|10215|10175|10215|10175|10215|10175|1
1761586320000|2025-10-27 17:32:00|||||||||1
1761586350000|2025-10-27 17:32:30|||||||||1
1761586390000|2025-10-27 17:33:10|||||||||1
1761586400000|2025-10-27 17:33:20|10220|10180|10235|10195|10235|10195|10220|10180|1
1761586410000|2025-10-27 17:33:30|10237.5|10197.5|10232.5|10192.5|10240|10200|10232.5|10192.5|1
1761586420000|2025-10-27 17:33:40|10235|10195|10240|10200|10242.5|10202.5|10235|10195|0
1761586430000|2025-10-27 17:33:50|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|1
1761586470000|2025-10-27 17:34:30|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1761586510000|2025-10-27 17:35:10|||||||||1
1761586520000|2025-10-27 17:35:20|10240|10200|10240|10200|10240|10200|10240|10200|0
1761586550000|2025-10-27 17:35:50|||||||||1
1761586600000|2025-10-27 17:36:40|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|0
1761586610000|2025-10-27 17:36:50|10250|10210|10250|10210|10250|10210|10250|10210|1
1761586640000|2025-10-27 17:37:20|||||||||1
1761586650000|2025-10-27 17:37:30|10232.5|10192.5|10237.5|10197.5|10237.5|10197.5|10232.5|10192.5|1
1761586660000|2025-10-27 17:37:40|10240|10200|10240|10200|10240|10200|10240|10200|1
1761586670000|2025-10-27 17:37:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|5
1761586680000|2025-10-27 17:38:00|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|0
1761586690000|2025-10-27 17:38:10|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|0
1761586700000|2025-10-27 17:38:20|||||||||1
1761586720000|2025-10-27 17:38:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1761586730000|2025-10-27 17:38:50|||||||||1
1761586770000|2025-10-27 17:39:30|||||||||1
1761586800000|2025-10-27 17:40:00|||||||||1
1761586820000|2025-10-27 17:40:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761586830000|2025-10-27 17:40:30|10245|10205|10245|10205|10245|10205|10245|10205|1
1761586840000|2025-10-27 17:40:40|||||||||1
1761586850000|2025-10-27 17:40:50|||||||||1
1761586880000|2025-10-27 17:41:20|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|1
1761586910000|2025-10-27 17:41:50|||||||||1
1761586930000|2025-10-27 17:42:10|||||||||1
1761586950000|2025-10-27 17:42:30|||||||||1
1761586980000|2025-10-27 17:43:00|||||||||1
1761587000000|2025-10-27 17:43:20|||||||||1
1761587020000|2025-10-27 17:43:40|||||||||2
1761587050000|2025-10-27 17:44:10|||||||||1
1761587080000|2025-10-27 17:44:40|||||||||1
1761587110000|2025-10-27 17:45:10|||||||||1
1761587130000|2025-10-27 17:45:30|||||||||2
1761587190000|2025-10-27 17:46:30|||||||||2
1761587210000|2025-10-27 17:46:50|||||||||2
1761587220000|2025-10-27 17:47:00|10255|10215|10255|10215|10255|10215|10255|10215|2
1761587230000|2025-10-27 17:47:10|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1761587240000|2025-10-27 17:47:20|||||||||1
1761587280000|2025-10-27 17:48:00|||||||||1
1761587290000|2025-10-27 17:48:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761587300000|2025-10-27 17:48:20|10275|10235|10275|10235|10275|10235|10275|10235|1
1761587320000|2025-10-27 17:48:40|||||||||1
1761587370000|2025-10-27 17:49:30|||||||||1
1761587380000|2025-10-27 17:49:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761587390000|2025-10-27 17:49:50|10280|10240|10280|10240|10280|10240|10280|10240|0
1761587420000|2025-10-27 17:50:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1761587460000|2025-10-27 17:51:00|10285|10245|10285|10245|10285|10245|10285|10245|2
1761587480000|2025-10-27 17:51:20|10290|10250|10290|10250|10290|10250|10290|10250|0
1761587490000|2025-10-27 17:51:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761587500000|2025-10-27 17:51:40|||||||||1
1761587520000|2025-10-27 17:52:00|10295|10255|10295|10255|10295|10255|10295|10255|0
1761587530000|2025-10-27 17:52:10|10297.5|10257.5|10285|10245|10297.5|10257.5|10285|10245|7
1761587540000|2025-10-27 17:52:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761587550000|2025-10-27 17:52:30|10285|10245|10285|10245|10285|10245|10285|10245|3
1761587560000|2025-10-27 17:52:40|||||||||1
1761587580000|2025-10-27 17:53:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761587600000|2025-10-27 17:53:20|||||||||1
1761587650000|2025-10-27 17:54:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|4
1761587680000|2025-10-27 17:54:40|||||||||1
1761587710000|2025-10-27 17:55:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761587720000|2025-10-27 17:55:20|||||||||1
1761587750000|2025-10-27 17:55:50|||||||||1
1761587760000|2025-10-27 17:56:00|10295|10255|10295|10255|10295|10255|10295|10255|0
1761587770000|2025-10-27 17:56:10|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|0
1761587800000|2025-10-27 17:56:40|||||||||1
1761587830000|2025-10-27 17:57:10|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761587850000|2025-10-27 17:57:30|10295|10255|10295|10255|10295|10255|10295|10255|1
1761587880000|2025-10-27 17:58:00|||||||||1
1761587890000|2025-10-27 17:58:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761587900000|2025-10-27 17:58:20|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1761587920000|2025-10-27 17:58:40|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|1
1761587940000|2025-10-27 17:59:00|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761587950000|2025-10-27 17:59:10|10277.5|10237.5|10270|10230|10277.5|10237.5|10270|10230|0
1761587960000|2025-10-27 17:59:20|||||||||1
1761587990000|2025-10-27 17:59:50|10272.5|10232.5|10290|10250|10290|10250|10272.5|10232.5|10
1761588000000|2025-10-27 18:00:00|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1761588020000|2025-10-27 18:00:20|||||||||1
1761588060000|2025-10-27 18:01:00|10285|10245|10285|10245|10285|10245|10285|10245|2
1761588100000|2025-10-27 18:01:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1761588120000|2025-10-27 18:02:00|10290|10250|10290|10250|10290|10250|10290|10250|0
1761588130000|2025-10-27 18:02:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761588160000|2025-10-27 18:02:40|||||||||1
1761588200000|2025-10-27 18:03:20|10295|10255|10295|10255|10295|10255|10295|10255|1
1761588230000|2025-10-27 18:03:50|||||||||1
1761588260000|2025-10-27 18:04:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761588270000|2025-10-27 18:04:30|10300|10260|10300|10260|10300|10260|10300|10260|1
1761588280000|2025-10-27 18:04:40|||||||||1
1761588300000|2025-10-27 18:05:00|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|2
1761588310000|2025-10-27 18:05:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1761588320000|2025-10-27 18:05:20|10290|10250|10282.5|10242.5|10290|10250|10282.5|10242.5|1
1761588330000|2025-10-27 18:05:30|10285|10245|10285|10245|10285|10245|10285|10245|0
1761588340000|2025-10-27 18:05:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761588350000|2025-10-27 18:05:50|10290|10250|10290|10250|10290|10250|10290|10250|1
1761588360000|2025-10-27 18:06:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761588370000|2025-10-27 18:06:10|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|0
1761588380000|2025-10-27 18:06:20|||||||||1
1761588400000|2025-10-27 18:06:40|10295|10255|10287.5|10247.5|10295|10255|10287.5|10247.5|1
1761588410000|2025-10-27 18:06:50|10270|10230|10275|10235|10275|10235|10270|10230|2
1761588430000|2025-10-27 18:07:10|||||||||1
1761588440000|2025-10-27 18:07:20|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761588450000|2025-10-27 18:07:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1761588460000|2025-10-27 18:07:40|||||||||1
1761588470000|2025-10-27 18:07:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761588490000|2025-10-27 18:08:10|||||||||1
1761588510000|2025-10-27 18:08:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|6
1761588520000|2025-10-27 18:08:40|||||||||1
1761588540000|2025-10-27 18:09:00|10270|10230|10270|10230|10270|10230|10270|10230|0
1761588550000|2025-10-27 18:09:10|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|4
1761588560000|2025-10-27 18:09:20|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|1
1761588580000|2025-10-27 18:09:40|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1761588590000|2025-10-27 18:09:50|10285|10245|10285|10245|10285|10245|10285|10245|0
1761588600000|2025-10-27 18:10:00|10290|10250|10290|10250|10297.5|10257.5|10290|10250|1
1761588610000|2025-10-27 18:10:10|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|1
1761588620000|2025-10-27 18:10:20|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|0
1761588630000|2025-10-27 18:10:30|10295|10255|10295|10255|10295|10255|10295|10255|2
1761588660000|2025-10-27 18:11:00|||||||||1
1761588670000|2025-10-27 18:11:10|||||||||1
1761588680000|2025-10-27 18:11:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761588690000|2025-10-27 18:11:30|10295|10255|10295|10255|10295|10255|10295|10255|1
1761588700000|2025-10-27 18:11:40|10285|10245|10292.5|10252.5|10292.5|10252.5|10282.5|10242.5|1
1761588710000|2025-10-27 18:11:50|||||||||1
1761588730000|2025-10-27 18:12:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|4
1761588740000|2025-10-27 18:12:20|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|3
1761588750000|2025-10-27 18:12:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761588760000|2025-10-27 18:12:40|||||||||2
1761588770000|2025-10-27 18:12:50|10300|10260|10300|10260|10300|10260|10300|10260|0
1761588780000|2025-10-27 18:13:00|||||||||1
1761588810000|2025-10-27 18:13:30|||||||||1
1761588820000|2025-10-27 18:13:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761588830000|2025-10-27 18:13:50|||||||||1
1761588840000|2025-10-27 18:14:00|10305|10265|10305|10265|10305|10265|10305|10265|2
1761588850000|2025-10-27 18:14:10|||||||||4
1761588860000|2025-10-27 18:14:20|10310|10270|10310|10270|10312.5|10272.5|10310|10270|2
1761588870000|2025-10-27 18:14:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10302.5|10262.5|2
1761588880000|2025-10-27 18:14:40|10310|10270|10310|10270|10310|10270|10310|10270|2
1761588890000|2025-10-27 18:14:50|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|3
1761588900000|2025-10-27 18:15:00|10312.5|10272.5|10290|10250|10312.5|10272.5|10290|10250|0
1761588910000|2025-10-27 18:15:10|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1761588920000|2025-10-27 18:15:20|||||||||1
1761588930000|2025-10-27 18:15:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1761588950000|2025-10-27 18:15:50|10302.5|10262.5|10290|10250|10302.5|10262.5|10290|10250|0
1761589000000|2025-10-27 18:16:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761589010000|2025-10-27 18:16:50|10290|10250|10290|10250|10290|10250|10290|10250|0
1761589030000|2025-10-27 18:17:10|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|0
1761589040000|2025-10-27 18:17:20|10285|10245|10285|10245|10285|10245|10285|10245|0
1761589150000|2025-10-27 18:19:10|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|1
1761589160000|2025-10-27 18:19:20|10292.5|10252.5|10282.5|10242.5|10292.5|10252.5|10282.5|10242.5|0
1761589180000|2025-10-27 18:19:40|||||||||11
1761589190000|2025-10-27 18:19:50|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|1
1761609600000|2025-10-28 00:00:00|10325|10285|10427.5|10227.5|10427.5|10305|10325|10227.5|4
1761609610000|2025-10-28 00:00:10|||||||||1
1761609620000|2025-10-28 00:00:20|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1761609630000|2025-10-28 00:00:30|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|9
1761609650000|2025-10-28 00:00:50|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10
1761609660000|2025-10-28 00:01:00|||||||||2
1761609670000|2025-10-28 00:01:10|||||||||1
1761609730000|2025-10-28 00:02:10|10322.5|10282.5|10315|10275|10322.5|10282.5|10315|10275|38
1761609740000|2025-10-28 00:02:20|10317.5|10277.5|10315|10275|10317.5|10277.5|10315|10275|0
1761609780000|2025-10-28 00:03:00|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1761609800000|2025-10-28 00:03:20|10335|10295|10417.5|10217.5|10417.5|10295|10335|10217.5|0
1761609820000|2025-10-28 00:03:40|10415|10215|10417.5|10217.5|10417.5|10217.5|10415|10215|0
1761609830000|2025-10-28 00:03:50|10340|10300|10340|10300|10340|10300|10340|10300|0
1761609850000|2025-10-28 00:04:10|10345|10305|10345|10305|10345|10305|10345|10305|0
1761609860000|2025-10-28 00:04:20|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|2
1761609890000|2025-10-28 00:04:50|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1761610000000|2025-10-28 00:06:40|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|3
1761610010000|2025-10-28 00:06:50|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|0
1761610080000|2025-10-28 00:08:00|10310|10270|10310|10270|10310|10270|10310|10270|2
1761610230000|2025-10-28 00:10:30|10355|10155|10360|10160|10360|10160|10355|10155|0
1761610250000|2025-10-28 00:10:50|10357.5|10157.5|10355|10155|10357.5|10157.5|10355|10155|0
1761610310000|2025-10-28 00:11:50|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|0
1761610440000|2025-10-28 00:14:00|10275|10235|10277.5|10237.5|10277.5|10237.5|10275|10235|0
1761610470000|2025-10-28 00:14:30|10275|10235|10352.5|10152.5|10352.5|10235|10275|10152.5|0
1761610490000|2025-10-28 00:14:50|10260|10220|10260|10220|10260|10220|10260|10220|2
1761610760000|2025-10-28 00:19:20|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761610780000|2025-10-28 00:19:40|10260|10220|10260|10220|10260|10220|10260|10220|2
1761610820000|2025-10-28 00:20:20|||||||||1
1761610890000|2025-10-28 00:21:30|10255|10215|10255|10215|10255|10215|10255|10215|0
1761610900000|2025-10-28 00:21:40|10262.5|10222.5|10260|10220|10262.5|10222.5|10260|10220|4
1761610930000|2025-10-28 00:22:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761611060000|2025-10-28 00:24:20|10255|10215|10255|10215|10255|10215|10255|10215|0
1761611070000|2025-10-28 00:24:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761611100000|2025-10-28 00:25:00|10255|10215|10255|10215|10255|10215|10255|10215|0
1761611140000|2025-10-28 00:25:40|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1761611230000|2025-10-28 00:27:10|10255|10215|10255|10215|10255|10215|10255|10215|1
1761611240000|2025-10-28 00:27:20|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1761611250000|2025-10-28 00:27:30|10255|10215|10255|10215|10257.5|10217.5|10252.5|10212.5|0
1761611260000|2025-10-28 00:27:40|10252.5|10212.5|10257.5|10217.5|10260|10220|10240|10200|1
1761611270000|2025-10-28 00:27:50|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|1
1761611440000|2025-10-28 00:30:40|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|0
1761611680000|2025-10-28 00:34:40|||||||||2
1761611780000|2025-10-28 00:36:20|10385|10185|10385|10185|10385|10185|10385|10185|1
1761611790000|2025-10-28 00:36:30|10382.5|10182.5|10380|10180|10382.5|10182.5|10380|10180|0
1761611800000|2025-10-28 00:36:40|10377.5|10177.5|10385|10185|10385|10240|10267.5|10162.5|0
1761611810000|2025-10-28 00:36:50|10280|10240|10275|10235|10385|10240|10275|10185|0
1761611900000|2025-10-28 00:38:20|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761611910000|2025-10-28 00:38:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761612050000|2025-10-28 00:40:50|10275|10235|10275|10235|10275|10235|10275|10235|0
1761612480000|2025-10-28 00:48:00|10277.5|10237.5|10277.5|10237.5|10387.5|10237.5|10267.5|10187.5|0
1761613150000|2025-10-28 00:59:10|10287.5|10247.5|10392.5|10192.5|10392.5|10250|10287.5|10192.5|1
1761613160000|2025-10-28 00:59:20|10397.5|10197.5|10295|10255|10397.5|10275|10295|10197.5|1
1761613170000|2025-10-28 00:59:30|10300|10260|10402.5|10202.5|10402.5|10270|10290|10157.5|0
1761613180000|2025-10-28 00:59:40|10407.5|10207.5|10332.5|10292.5|10407.5|10292.5|10332.5|10207.5|0
1761613190000|2025-10-28 00:59:50|10337.5|10297.5|10335|10295|10402.5|10297.5|10330|10197.5|1
1761613200000|2025-10-28 01:00:00|10340|10300|10337.5|10297.5|10342.5|10302.5|10337.5|10297.5|0
1761613210000|2025-10-28 01:00:10|10397.5|10197.5|10332.5|10292.5|10397.5|10292.5|10312.5|10197.5|0
1761613220000|2025-10-28 01:00:20|10330|10290|10332.5|10292.5|10335|10295|10330|10290|0
1761613230000|2025-10-28 01:00:30|10335|10295|10377.5|10177.5|10377.5|10295|10332.5|10177.5|0
1761613240000|2025-10-28 01:00:40|10335|10295|10342.5|10302.5|10377.5|10305|10330|10175|0
1761613250000|2025-10-28 01:00:50|10345|10305|10345|10305|10345|10305|10345|10305|0
1761613260000|2025-10-28 01:01:00|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|50
1761613270000|2025-10-28 01:01:10|10387.5|10187.5|10342.5|10302.5|10390|10302.5|10340|10180|0
1761613280000|2025-10-28 01:01:20|10347.5|10307.5|10347.5|10307.5|10385|10307.5|10345|10185|1
1761613290000|2025-10-28 01:01:30|10385|10185|10395|10195|10395|10320|10350|10185|0
1761613300000|2025-10-28 01:01:40|10392.5|10192.5|10362.5|10322.5|10392.5|10325|10352.5|10187.5|0
1761613310000|2025-10-28 01:01:50|10397.5|10197.5|10365|10325|10397.5|10325|10357.5|10195|0
1761613330000|2025-10-28 01:02:10|10367.5|10327.5|10395|10195|10395|10327.5|10352.5|10195|0
1761613340000|2025-10-28 01:02:20|10357.5|10317.5|10397.5|10197.5|10397.5|10320|10355|10197.5|0
1761613350000|2025-10-28 01:02:30|10395|10195|10362.5|10322.5|10395|10325|10357.5|10192.5|0
1761613370000|2025-10-28 01:02:50|10360|10320|10355|10315|10360|10320|10355|10315|0
1761613400000|2025-10-28 01:03:20|10350|10310|10355|10315|10355|10315|10350|10310|41
1761613410000|2025-10-28 01:03:30|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|50
1761613560000|2025-10-28 01:06:00|10350|10310|10350|10310|10350|10310|10350|10310|0
1761613570000|2025-10-28 01:06:10|10347.5|10307.5|10342.5|10302.5|10347.5|10307.5|10342.5|10302.5|0
1761613580000|2025-10-28 01:06:20|10340|10300|10340|10300|10340|10300|10337.5|10297.5|0
1761613620000|2025-10-28 01:07:00|10345|10305|10340|10300|10345|10305|10340|10300|0
1761613630000|2025-10-28 01:07:10|10342.5|10302.5|10345|10305|10347.5|10307.5|10342.5|10302.5|1
1761613640000|2025-10-28 01:07:20|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1761613660000|2025-10-28 01:07:40|10340|10300|10340|10300|10340|10300|10340|10300|0
1761613740000|2025-10-28 01:09:00|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|4
1761613750000|2025-10-28 01:09:10|10350|10310|10352.5|10312.5|10402.5|10312.5|10350|10200|0
1761614370000|2025-10-28 01:19:30|10355|10315|10357.5|10317.5|10357.5|10317.5|10355|10315|0
1761614390000|2025-10-28 01:19:50|10365|10325|10365|10325|10365|10325|10365|10325|0
1761614450000|2025-10-28 01:20:50|10370|10330|10375|10335|10462.5|10345|10370|10262.5|0
1761614460000|2025-10-28 01:21:00|10372.5|10332.5|10452.5|10252.5|10455|10332.5|10360|10250|0
1761614470000|2025-10-28 01:21:10|10450|10250|10455|10255|10455|10255|10450|10250|0
1761614550000|2025-10-28 01:22:30|10457.5|10257.5|10455|10255|10460|10260|10452.5|10252.5|0
1761614560000|2025-10-28 01:22:40|10452.5|10252.5|10447.5|10247.5|10452.5|10252.5|10447.5|10247.5|0
1761614580000|2025-10-28 01:23:00|10355|10315|10355|10315|10355|10315|10355|10315|0
1761614660000|2025-10-28 01:24:20|10447.5|10247.5|10360|10320|10447.5|10320|10360|10247.5|0
1761614800000|2025-10-28 01:26:40|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1761614810000|2025-10-28 01:26:50|10360|10320|10387.5|10347.5|10390|10350|10360|10320|0
1761614820000|2025-10-28 01:27:00|10390|10350|10400|10360|10400|10360|10390|10350|0
1761614830000|2025-10-28 01:27:10|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|0
1761614850000|2025-10-28 01:27:30|10375|10335|10370|10330|10377.5|10337.5|10370|10330|0
1761614870000|2025-10-28 01:27:50|10350|10310|10350|10310|10350|10310|10350|10310|1
1761614880000|2025-10-28 01:28:00|10352.5|10312.5|10367.5|10327.5|10367.5|10327.5|10352.5|10312.5|1
1761614900000|2025-10-28 01:28:20|10365|10325|10370|10330|10370|10330|10362.5|10322.5|0
1761614950000|2025-10-28 01:29:10|10367.5|10327.5|10372.5|10332.5|10372.5|10332.5|10367.5|10327.5|0
1761615010000|2025-10-28 01:30:10|10462.5|10262.5|10465|10265|10465|10265|10462.5|10262.5|5
1761615020000|2025-10-28 01:30:20|||||||||3
1761615050000|2025-10-28 01:30:50|10462.5|10262.5|10370|10330|10462.5|10340|10370|10262.5|7
1761615060000|2025-10-28 01:31:00|10365|10325|10367.5|10327.5|10367.5|10327.5|10365|10325|3
1761615090000|2025-10-28 01:31:30|10370|10330|10370|10330|10370|10330|10370|10330|0
1761615120000|2025-10-28 01:32:00|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|0
1761615180000|2025-10-28 01:33:00|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1761615210000|2025-10-28 01:33:30|||||||||1
1761615630000|2025-10-28 01:40:30|10365|10325|10422.5|10222.5|10427.5|10325|10365|10222.5|1
1761615640000|2025-10-28 01:40:40|10427.5|10227.5|10337.5|10297.5|10447.5|10300|10337.5|10222.5|0
1761615650000|2025-10-28 01:40:50|10447.5|10247.5|10332.5|10292.5|10447.5|10297.5|10332.5|10242.5|0
1761615940000|2025-10-28 01:45:40|10335|10295|10442.5|10242.5|10445|10295|10330|10242.5|0
1761615960000|2025-10-28 01:46:00|10440|10240|10437.5|10237.5|10440|10240|10437.5|10237.5|0
1761616090000|2025-10-28 01:48:10|10450|10250|10450|10250|10450|10250|10450|10250|0
1761616110000|2025-10-28 01:48:30|10452.5|10252.5|10437.5|10237.5|10452.5|10335|10375|10237.5|0
1761616220000|2025-10-28 01:50:20|10422.5|10222.5|10340|10300|10422.5|10300|10340|10222.5|0
1761658200000|2025-10-28 13:30:00|10325|10285|10322.5|10282.5|10325|10285|10315|10275|1
1761658210000|2025-10-28 13:30:10|10325|10285|10325|10285|10325|10285|10325|10285|0
1761658220000|2025-10-28 13:30:20|10330|10290|10330|10290|10330|10290|10330|10290|0
1761658230000|2025-10-28 13:30:30|10305|10265|10312.5|10272.5|10312.5|10272.5|10305|10265|3
1761658240000|2025-10-28 13:30:40|10302.5|10262.5|10305|10265|10305|10265|10300|10260|0
1761658250000|2025-10-28 13:30:50|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|4
1761658290000|2025-10-28 13:31:30|10302.5|10262.5|10317.5|10277.5|10317.5|10277.5|10302.5|10262.5|1
1761658330000|2025-10-28 13:32:10|10325|10285|10335|10295|10335|10295|10325|10285|1
1761658340000|2025-10-28 13:32:20|10330|10290|10330|10290|10330|10290|10330|10290|3
1761658350000|2025-10-28 13:32:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|3
1761658370000|2025-10-28 13:32:50|||||||||2
1761658400000|2025-10-28 13:33:20|||||||||1
1761658480000|2025-10-28 13:34:40|10300|10260|10300|10260|10300|10260|10300|10260|2
1761658510000|2025-10-28 13:35:10|||||||||12
1761658560000|2025-10-28 13:36:00|10305|10265|10310|10270|10310|10270|10305|10265|1
1761658570000|2025-10-28 13:36:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1761658600000|2025-10-28 13:36:40|10305|10265|10307.5|10267.5|10307.5|10267.5|10305|10265|0
1761658630000|2025-10-28 13:37:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761658640000|2025-10-28 13:37:20|10305|10265|10300|10260|10305|10265|10300|10260|0
1761658680000|2025-10-28 13:38:00|10305|10265|10305|10265|10305|10265|10305|10265|2
1761658690000|2025-10-28 13:38:10|10307.5|10267.5|10340|10300|10340|10300|10307.5|10267.5|6
1761658700000|2025-10-28 13:38:20|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1761658710000|2025-10-28 13:38:30|10347.5|10307.5|10335|10295|10350|10310|10335|10295|0
1761658720000|2025-10-28 13:38:40|10340|10300|10340|10300|10340|10300|10340|10300|0
1761658730000|2025-10-28 13:38:50|10350|10310|10410|10210|10410|10310|10340|10210|0
1761658740000|2025-10-28 13:39:00|10325|10285|10410|10210|10410|10285|10325|10210|0
1761658760000|2025-10-28 13:39:20|10412.5|10212.5|10335|10295|10412.5|10295|10335|10212.5|0
1761658830000|2025-10-28 13:40:30|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1761658840000|2025-10-28 13:40:40|10330|10290|10330|10290|10330|10290|10330|10290|0
1761658860000|2025-10-28 13:41:00|10327.5|10287.5|10325|10285|10327.5|10287.5|10325|10285|0
1761658880000|2025-10-28 13:41:20|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1761659150000|2025-10-28 13:45:50|10312.5|10272.5|10315|10275|10315|10275|10312.5|10272.5|0
1761659160000|2025-10-28 13:46:00|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1761659180000|2025-10-28 13:46:20|10312.5|10272.5|10297.5|10257.5|10312.5|10272.5|10297.5|10257.5|0
1761659210000|2025-10-28 13:46:50|10295|10255|10295|10255|10295|10255|10295|10255|0
1761659250000|2025-10-28 13:47:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761659260000|2025-10-28 13:47:40|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|2
1761659270000|2025-10-28 13:47:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761659290000|2025-10-28 13:48:10|10295|10255|10295|10255|10295|10255|10295|10255|1
1761659300000|2025-10-28 13:48:20|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|0
1761659350000|2025-10-28 13:49:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761659370000|2025-10-28 13:49:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|35
1761659410000|2025-10-28 13:50:10|||||||||3
1761659420000|2025-10-28 13:50:20|||||||||1
1761659440000|2025-10-28 13:50:40|10290|10250|10247.5|10207.5|10290|10250|10247.5|10207.5|2
1761659480000|2025-10-28 13:51:20|10245|10205|10245|10205|10245|10205|10242.5|10202.5|0
1761659490000|2025-10-28 13:51:30|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761659500000|2025-10-28 13:51:40|10260|10220|10247.5|10207.5|10342.5|10220|10245|10140|0
1761659520000|2025-10-28 13:52:00|10245|10205|10245|10205|10245|10205|10242.5|10202.5|0
1761659530000|2025-10-28 13:52:10|10242.5|10202.5|10242.5|10202.5|10247.5|10207.5|10242.5|10202.5|0
1761659540000|2025-10-28 13:52:20|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761659550000|2025-10-28 13:52:30|10245|10205|10245|10205|10245|10205|10245|10205|0
1761659560000|2025-10-28 13:52:40|10242.5|10202.5|10237.5|10197.5|10242.5|10202.5|10235|10195|0
1761659570000|2025-10-28 13:52:50|10235|10195|10235|10195|10235|10195|10235|10195|1
1761659580000|2025-10-28 13:53:00|10232.5|10192.5|10227.5|10187.5|10232.5|10192.5|10227.5|10187.5|0
1761659610000|2025-10-28 13:53:30|10230|10190|10237.5|10197.5|10237.5|10197.5|10230|10190|0
1761659620000|2025-10-28 13:53:40|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|0
1761659630000|2025-10-28 13:53:50|10230|10190|10227.5|10187.5|10235|10195|10227.5|10187.5|0
1761659640000|2025-10-28 13:54:00|10230|10190|10230|10190|10237.5|10197.5|10227.5|10187.5|0
1761659650000|2025-10-28 13:54:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10230|10190|1
1761659660000|2025-10-28 13:54:20|10235|10195|10235|10195|10235|10195|10235|10195|0
1761659680000|2025-10-28 13:54:40|10232.5|10192.5|10235|10195|10235|10195|10227.5|10187.5|0
1761659750000|2025-10-28 13:55:50|10237.5|10197.5|10240|10200|10240|10200|10237.5|10197.5|0
1761659780000|2025-10-28 13:56:20|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1761659790000|2025-10-28 13:56:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1761659830000|2025-10-28 13:57:10|10242.5|10202.5|10342.5|10142.5|10342.5|10210|10242.5|10142.5|2
1761659840000|2025-10-28 13:57:20|||||||||1
1761659850000|2025-10-28 13:57:30|10265|10225|10270|10230|10270|10230|10265|10225|1
1761659870000|2025-10-28 13:57:50|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761659900000|2025-10-28 13:58:20|10270|10230|10270|10230|10270|10230|10270|10230|0
1761660140000|2025-10-28 14:02:20|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|0
1761660180000|2025-10-28 14:03:00|||||||||21
1761660250000|2025-10-28 14:04:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10275|10235|0
1761660310000|2025-10-28 14:05:10|10275|10235|10275|10235|10275|10235|10275|10235|0
1761660450000|2025-10-28 14:07:30|10272.5|10232.5|10335|10135|10335|10232.5|10272.5|10135|0
1761660460000|2025-10-28 14:07:40|10332.5|10132.5|10332.5|10132.5|10332.5|10132.5|10332.5|10132.5|1
1761660480000|2025-10-28 14:08:00|10250|10210|10255|10215|10332.5|10215|10250|10132.5|0
1761660490000|2025-10-28 14:08:10|10337.5|10137.5|10255|10215|10337.5|10215|10255|10137.5|0
1761660560000|2025-10-28 14:09:20|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|0
1761660710000|2025-10-28 14:11:50|10260|10220|10260|10220|10260|10220|10260|10220|0
1761660770000|2025-10-28 14:12:50|10262.5|10222.5|10265|10225|10265|10225|10262.5|10222.5|0
1761660800000|2025-10-28 14:13:20|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|0
1761660840000|2025-10-28 14:14:00|10267.5|10227.5|10277.5|10237.5|10277.5|10237.5|10267.5|10227.5|2
1761660870000|2025-10-28 14:14:30|10290|10250|10285|10245|10290|10250|10285|10245|1
1761660880000|2025-10-28 14:14:40|10300|10260|10300|10260|10300|10260|10300|10260|0
1761660930000|2025-10-28 14:15:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1761660940000|2025-10-28 14:15:40|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|0
1761660960000|2025-10-28 14:16:00|10305|10265|10300|10260|10310|10270|10300|10260|0
1761660970000|2025-10-28 14:16:10|10295|10255|10290|10250|10295|10255|10290|10250|0
1761660990000|2025-10-28 14:16:30|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1761661070000|2025-10-28 14:17:50|10292.5|10252.5|10357.5|10157.5|10357.5|10252.5|10287.5|10157.5|2
1761661090000|2025-10-28 14:18:10|10295|10255|10295|10255|10295|10255|10295|10255|0
1761661130000|2025-10-28 14:18:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761661140000|2025-10-28 14:19:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|2
1761661170000|2025-10-28 14:19:30|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1761661180000|2025-10-28 14:19:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761661190000|2025-10-28 14:19:50|10280|10240|10280|10240|10280|10240|10280|10240|0
1761661200000|2025-10-28 14:20:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761661220000|2025-10-28 14:20:20|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1761661230000|2025-10-28 14:20:30|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|4
1761661250000|2025-10-28 14:20:50|||||||||1
1761661260000|2025-10-28 14:21:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761661270000|2025-10-28 14:21:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761661320000|2025-10-28 14:22:00|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10267.5|10227.5|0
1761661370000|2025-10-28 14:22:50|10270|10230|10270|10230|10270|10230|10270|10230|0
1761661380000|2025-10-28 14:23:00|10275|10235|10275|10235|10275|10235|10272.5|10232.5|0
1761661410000|2025-10-28 14:23:30|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1761661530000|2025-10-28 14:25:30|10260|10220|10262.5|10222.5|10262.5|10222.5|10257.5|10217.5|1
1761661540000|2025-10-28 14:25:40|||||||||1
1761661550000|2025-10-28 14:25:50|10265|10225|10265|10225|10265|10225|10265|10225|2
1761661640000|2025-10-28 14:27:20|||||||||1
1761661670000|2025-10-28 14:27:50|||||||||4
1761661840000|2025-10-28 14:30:40|10275|10235|10275|10235|10275|10235|10275|10235|2
1761661850000|2025-10-28 14:30:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|6
1761661880000|2025-10-28 14:31:20|10280|10240|10280|10240|10280|10240|10280|10240|0
1761661970000|2025-10-28 14:32:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761661980000|2025-10-28 14:33:00|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|2
1761662020000|2025-10-28 14:33:40|10287.5|10247.5|10300|10260|10302.5|10262.5|10287.5|10247.5|20
1761662040000|2025-10-28 14:34:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|2
1761662060000|2025-10-28 14:34:20|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1761662070000|2025-10-28 14:34:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761662080000|2025-10-28 14:34:40|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1761662090000|2025-10-28 14:34:50|10300|10260|10300|10260|10300|10260|10297.5|10257.5|0
1761662150000|2025-10-28 14:35:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761662230000|2025-10-28 14:37:10|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1761662250000|2025-10-28 14:37:30|||||||||22
1761662260000|2025-10-28 14:37:40|10300|10260|10300|10260|10300|10260|10300|10260|7
1761662390000|2025-10-28 14:39:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1761662420000|2025-10-28 14:40:20|10310|10270|10312.5|10272.5|10312.5|10272.5|10310|10270|0
1761662460000|2025-10-28 14:41:00|||||||||4
1761662580000|2025-10-28 14:43:00|||||||||2
1761662600000|2025-10-28 14:43:20|||||||||1
1761662640000|2025-10-28 14:44:00|10315|10275|10317.5|10277.5|10317.5|10277.5|10315|10275|0
1761662700000|2025-10-28 14:45:00|||||||||1
1761662900000|2025-10-28 14:48:20|||||||||2
1761662920000|2025-10-28 14:48:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1761662960000|2025-10-28 14:49:20|10305|10265|10307.5|10267.5|10307.5|10267.5|10305|10265|0
1761662970000|2025-10-28 14:49:30|10305|10265|10305|10265|10305|10265|10305|10265|0
1761662980000|2025-10-28 14:49:40|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761662990000|2025-10-28 14:49:50|10310|10270|10310|10270|10312.5|10272.5|10310|10270|0
1761663170000|2025-10-28 14:52:50|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|15
1761663200000|2025-10-28 14:53:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1761663410000|2025-10-28 14:56:50|||||||||2
1761663420000|2025-10-28 14:57:00|||||||||1
1761663430000|2025-10-28 14:57:10|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|1
1761663460000|2025-10-28 14:57:40|||||||||5
1761663610000|2025-10-28 15:00:10|10305|10265|10300|10260|10305|10265|10300|10260|0
1761663620000|2025-10-28 15:00:20|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|1
1761663630000|2025-10-28 15:00:30|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|0
1761663650000|2025-10-28 15:00:50|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|0
1761663680000|2025-10-28 15:01:20|10305|10265|10305|10265|10305|10265|10305|10265|12
1761663690000|2025-10-28 15:01:30|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|0
1761663700000|2025-10-28 15:01:40|||||||||5
1761663710000|2025-10-28 15:01:50|||||||||10
1761663800000|2025-10-28 15:03:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761663810000|2025-10-28 15:03:30|10300|10260|10300|10260|10302.5|10262.5|10297.5|10257.5|0
1761663840000|2025-10-28 15:04:00|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|0
1761663950000|2025-10-28 15:05:50|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|0
1761663990000|2025-10-28 15:06:30|||||||||2
1761664000000|2025-10-28 15:06:40|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|9
1761664020000|2025-10-28 15:07:00|||||||||1
1761664030000|2025-10-28 15:07:10|||||||||1
1761664120000|2025-10-28 15:08:40|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|2
1761664130000|2025-10-28 15:08:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761664700000|2025-10-28 15:18:20|||||||||1
1761664820000|2025-10-28 15:20:20|10295|10255|10295|10255|10295|10255|10295|10255|0
1761664830000|2025-10-28 15:20:30|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|0
1761664870000|2025-10-28 15:21:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761664900000|2025-10-28 15:21:40|10295|10255|10295|10255|10295|10255|10295|10255|37
1761664920000|2025-10-28 15:22:00|||||||||1
1761664930000|2025-10-28 15:22:10|||||||||1
1761664940000|2025-10-28 15:22:20|||||||||1
1761664970000|2025-10-28 15:22:50|||||||||1
1761665070000|2025-10-28 15:24:30|||||||||1
1761665130000|2025-10-28 15:25:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|6
1761665170000|2025-10-28 15:26:10|10295|10255|10295|10255|10295|10255|10295|10255|2
1761665460000|2025-10-28 15:31:00|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|50
1761665480000|2025-10-28 15:31:20|||||||||1
1761665490000|2025-10-28 15:31:30|||||||||1
1761665500000|2025-10-28 15:31:40|||||||||4
1761665560000|2025-10-28 15:32:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|8
1761665580000|2025-10-28 15:33:00|10300|10260|10300|10260|10300|10260|10300|10260|1
1761665590000|2025-10-28 15:33:10|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|1
1761665600000|2025-10-28 15:33:20|||||||||2
1761665610000|2025-10-28 15:33:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|9
1761665640000|2025-10-28 15:34:00|||||||||1
1761665680000|2025-10-28 15:34:40|||||||||2
1761665720000|2025-10-28 15:35:20|10305|10265|10300|10260|10305|10265|10300|10260|1
1761665770000|2025-10-28 15:36:10|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761665780000|2025-10-28 15:36:20|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1761665790000|2025-10-28 15:36:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761665800000|2025-10-28 15:36:40|10295|10255|10295|10255|10295|10255|10295|10255|0
1761665830000|2025-10-28 15:37:10|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761665840000|2025-10-28 15:37:20|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1761665960000|2025-10-28 15:39:20|||||||||1
1761666010000|2025-10-28 15:40:10|||||||||2
1761666180000|2025-10-28 15:43:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761666190000|2025-10-28 15:43:10|||||||||1
1761666220000|2025-10-28 15:43:40|10310|10270|10310|10270|10310|10270|10310|10270|0
1761666240000|2025-10-28 15:44:00|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|1
1761666290000|2025-10-28 15:44:50|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10310|10270|1
1761666300000|2025-10-28 15:45:00|10315|10275|10315|10275|10315|10275|10312.5|10272.5|0
1761666320000|2025-10-28 15:45:20|10312.5|10272.5|10310|10270|10312.5|10272.5|10307.5|10267.5|0
1761666330000|2025-10-28 15:45:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761666340000|2025-10-28 15:45:40|10310|10270|10310|10270|10310|10270|10310|10270|0
1761666370000|2025-10-28 15:46:10|||||||||1
1761666400000|2025-10-28 15:46:40|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761666410000|2025-10-28 15:46:50|||||||||1
1761666420000|2025-10-28 15:47:00|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761666430000|2025-10-28 15:47:10|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761666450000|2025-10-28 15:47:30|||||||||1
1761666470000|2025-10-28 15:47:50|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761666490000|2025-10-28 15:48:10|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761666500000|2025-10-28 15:48:20|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|1
1761666570000|2025-10-28 15:49:30|||||||||1
1761666610000|2025-10-28 15:50:10|10307.5|10267.5|10307.5|10267.5|10310|10270|10307.5|10267.5|1
1761666620000|2025-10-28 15:50:20|||||||||1
1761666630000|2025-10-28 15:50:30|10310|10270|10310|10270|10310|10270|10310|10270|0
1761666660000|2025-10-28 15:51:00|||||||||1
1761666670000|2025-10-28 15:51:10|||||||||1
1761666730000|2025-10-28 15:52:10|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|1
1761666790000|2025-10-28 15:53:10|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761666840000|2025-10-28 15:54:00|||||||||1
1761666850000|2025-10-28 15:54:10|10310|10270|10312.5|10272.5|10312.5|10272.5|10310|10270|0
1761666910000|2025-10-28 15:55:10|||||||||1
1761666930000|2025-10-28 15:55:30|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|0
1761666960000|2025-10-28 15:56:00|||||||||1
1761666980000|2025-10-28 15:56:20|10310|10270|10310|10270|10310|10270|10310|10270|0
1761667000000|2025-10-28 15:56:40|||||||||1
1761667050000|2025-10-28 15:57:30|||||||||1
1761667090000|2025-10-28 15:58:10|||||||||1
1761667130000|2025-10-28 15:58:50|||||||||1
1761667180000|2025-10-28 15:59:40|||||||||1
1761667230000|2025-10-28 16:00:30|||||||||1
1761667260000|2025-10-28 16:01:00|10307.5|10267.5|10307.5|10267.5|10310|10270|10307.5|10267.5|1
1761667310000|2025-10-28 16:01:50|||||||||1
1761667330000|2025-10-28 16:02:10|10310|10270|10310|10270|10310|10270|10310|10270|2
1761667350000|2025-10-28 16:02:30|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761667370000|2025-10-28 16:02:50|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761667380000|2025-10-28 16:03:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761667440000|2025-10-28 16:04:00|||||||||1
1761667490000|2025-10-28 16:04:50|||||||||1
1761667550000|2025-10-28 16:05:50|||||||||1
1761667620000|2025-10-28 16:07:00|||||||||1
1761667660000|2025-10-28 16:07:40|||||||||1
1761667700000|2025-10-28 16:08:20|||||||||1
1761667730000|2025-10-28 16:08:50|||||||||9
1761667770000|2025-10-28 16:09:30|||||||||1
1761667780000|2025-10-28 16:09:40|||||||||1
1761667800000|2025-10-28 16:10:00|10302.5|10262.5|10307.5|10267.5|10307.5|10267.5|10302.5|10262.5|1
1761667830000|2025-10-28 16:10:30|||||||||1
1761667880000|2025-10-28 16:11:20|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|0
1761667890000|2025-10-28 16:11:30|||||||||1
1761667940000|2025-10-28 16:12:20|||||||||1
1761667990000|2025-10-28 16:13:10|||||||||1
1761668040000|2025-10-28 16:14:00|||||||||1
1761668090000|2025-10-28 16:14:50|||||||||1
1761668170000|2025-10-28 16:16:10|||||||||1
1761668230000|2025-10-28 16:17:10|||||||||1
1761668240000|2025-10-28 16:17:20|10300|10260|10307.5|10267.5|10307.5|10267.5|10300|10260|2
1761668270000|2025-10-28 16:17:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1761668300000|2025-10-28 16:18:20|||||||||1
1761668360000|2025-10-28 16:19:20|||||||||1
1761668430000|2025-10-28 16:20:30|||||||||1
1761668480000|2025-10-28 16:21:20|10300|10260|10300|10260|10300|10260|10300|10260|1
1761668490000|2025-10-28 16:21:30|||||||||1
1761668510000|2025-10-28 16:21:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1761668560000|2025-10-28 16:22:40|||||||||1
1761668600000|2025-10-28 16:23:20|10305|10265|10307.5|10267.5|10307.5|10267.5|10305|10265|0
1761668630000|2025-10-28 16:23:50|||||||||1
1761668680000|2025-10-28 16:24:40|||||||||1
1761668730000|2025-10-28 16:25:30|||||||||1
1761668770000|2025-10-28 16:26:10|||||||||1
1761668810000|2025-10-28 16:26:50|||||||||1
1761668860000|2025-10-28 16:27:40|||||||||1
1761668880000|2025-10-28 16:28:00|10305|10265|10305|10265|10305|10265|10305|10265|0
1761668900000|2025-10-28 16:28:20|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1761668910000|2025-10-28 16:28:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|2
1761668920000|2025-10-28 16:28:40|||||||||1
1761668970000|2025-10-28 16:29:30|||||||||1
1761669010000|2025-10-28 16:30:10|||||||||1
1761669050000|2025-10-28 16:30:50|||||||||1
1761669060000|2025-10-28 16:31:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1761669100000|2025-10-28 16:31:40|||||||||1
1761669120000|2025-10-28 16:32:00|||||||||5
1761669180000|2025-10-28 16:33:00|||||||||1
1761669230000|2025-10-28 16:33:50|||||||||1
1761669310000|2025-10-28 16:35:10|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|1
1761669360000|2025-10-28 16:36:00|||||||||1
1761669420000|2025-10-28 16:37:00|||||||||1
1761669470000|2025-10-28 16:37:50|||||||||1
1761669520000|2025-10-28 16:38:40|||||||||1
1761669530000|2025-10-28 16:38:50|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|5
1761669570000|2025-10-28 16:39:30|||||||||1
1761669620000|2025-10-28 16:40:20|||||||||1
1761669670000|2025-10-28 16:41:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761669710000|2025-10-28 16:41:50|||||||||1
1761669730000|2025-10-28 16:42:10|||||||||10
1761669770000|2025-10-28 16:42:50|||||||||1
1761669850000|2025-10-28 16:44:10|||||||||1
1761669920000|2025-10-28 16:45:20|10285|10245|10290|10250|10290|10250|10282.5|10242.5|0
1761669940000|2025-10-28 16:45:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1761669990000|2025-10-28 16:46:30|||||||||1
1761670010000|2025-10-28 16:46:50|||||||||1
1761670090000|2025-10-28 16:48:10|||||||||1
1761670120000|2025-10-28 16:48:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1761670150000|2025-10-28 16:49:10|10305|10265|10305|10265|10305|10265|10305|10265|0
1761670160000|2025-10-28 16:49:20|||||||||1
1761670230000|2025-10-28 16:50:30|||||||||1
1761670280000|2025-10-28 16:51:20|||||||||1
1761670320000|2025-10-28 16:52:00|||||||||3
1761670380000|2025-10-28 16:53:00|||||||||1
1761670420000|2025-10-28 16:53:40|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1761670450000|2025-10-28 16:54:10|||||||||1
1761670500000|2025-10-28 16:55:00|||||||||1
1761670560000|2025-10-28 16:56:00|||||||||1
1761670620000|2025-10-28 16:57:00|||||||||1
1761670660000|2025-10-28 16:57:40|||||||||1
1761670720000|2025-10-28 16:58:40|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|2
1761670780000|2025-10-28 16:59:40|||||||||1
1761670900000|2025-10-28 17:01:40|||||||||1
1761670960000|2025-10-28 17:02:40|||||||||1
1761670970000|2025-10-28 17:02:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1761670990000|2025-10-28 17:03:10|10300|10260|10300|10260|10302.5|10262.5|10300|10260|0
1761671080000|2025-10-28 17:04:40|||||||||1
1761671170000|2025-10-28 17:06:10|||||||||1
1761671270000|2025-10-28 17:07:50|||||||||1
1761671330000|2025-10-28 17:08:50|||||||||1
1761671420000|2025-10-28 17:10:20|||||||||1
1761671450000|2025-10-28 17:10:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761671460000|2025-10-28 17:11:00|10300|10260|10292.5|10252.5|10300|10260|10290|10250|0
1761671480000|2025-10-28 17:11:20|10285|10245|10285|10245|10285|10245|10285|10245|0
1761671510000|2025-10-28 17:11:50|10282.5|10242.5|10270|10230|10282.5|10242.5|10270|10230|0
1761671520000|2025-10-28 17:12:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761671530000|2025-10-28 17:12:10|10370|10170|10367.5|10167.5|10370|10170|10367.5|10167.5|1
1761671540000|2025-10-28 17:12:20|10280|10240|10277.5|10237.5|10367.5|10240|10277.5|10167.5|0
1761671550000|2025-10-28 17:12:30|10367.5|10167.5|10277.5|10237.5|10367.5|10237.5|10277.5|10167.5|0
1761671560000|2025-10-28 17:12:40|10280|10240|10367.5|10167.5|10367.5|10240|10280|10167.5|0
1761671570000|2025-10-28 17:12:50|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1761671580000|2025-10-28 17:13:00|10285|10245|10367.5|10167.5|10367.5|10245|10277.5|10167.5|0
1761671590000|2025-10-28 17:13:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761671620000|2025-10-28 17:13:40|||||||||1
1761671710000|2025-10-28 17:15:10|||||||||1
1761671760000|2025-10-28 17:16:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761671780000|2025-10-28 17:16:20|||||||||1
1761671790000|2025-10-28 17:16:30|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|2
1761671800000|2025-10-28 17:16:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761671810000|2025-10-28 17:16:50|10280|10240|10267.5|10227.5|10280|10240|10267.5|10227.5|0
1761671820000|2025-10-28 17:17:00|||||||||4
1761671830000|2025-10-28 17:17:10|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|0
1761671840000|2025-10-28 17:17:20|10267.5|10227.5|10270|10230|10272.5|10232.5|10267.5|10227.5|0
1761671850000|2025-10-28 17:17:30|||||||||1
1761671860000|2025-10-28 17:17:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761671900000|2025-10-28 17:18:20|10270|10230|10270|10230|10270|10230|10267.5|10227.5|0
1761671910000|2025-10-28 17:18:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1761671920000|2025-10-28 17:18:40|10265|10225|10265|10225|10265|10225|10265|10225|0
1761671940000|2025-10-28 17:19:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761671950000|2025-10-28 17:19:10|||||||||1
1761671960000|2025-10-28 17:19:20|10270|10230|10270|10230|10270|10230|10270|10230|0
1761671980000|2025-10-28 17:19:40|||||||||1
1761672020000|2025-10-28 17:20:20|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1761672060000|2025-10-28 17:21:00|||||||||1
1761672110000|2025-10-28 17:21:50|10270|10230|10270|10230|10270|10230|10270|10230|1
1761672170000|2025-10-28 17:22:50|||||||||1
1761672250000|2025-10-28 17:24:10|||||||||1
1761672330000|2025-10-28 17:25:30|||||||||1
1761672400000|2025-10-28 17:26:40|10272.5|10232.5|10267.5|10227.5|10275|10235|10257.5|10217.5|2
1761672420000|2025-10-28 17:27:00|||||||||2
1761672430000|2025-10-28 17:27:10|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1761672440000|2025-10-28 17:27:20|10260|10220|10267.5|10227.5|10267.5|10227.5|10257.5|10217.5|0
1761672460000|2025-10-28 17:27:40|10265|10225|10247.5|10207.5|10267.5|10227.5|10235|10195|0
1761672470000|2025-10-28 17:27:50|10242.5|10202.5|10247.5|10207.5|10247.5|10207.5|10242.5|10202.5|4
1761672490000|2025-10-28 17:28:10|10250|10210|10250|10210|10250|10210|10250|10210|1
1761672520000|2025-10-28 17:28:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1761672550000|2025-10-28 17:29:10|||||||||1
1761672570000|2025-10-28 17:29:30|10250|10210|10257.5|10217.5|10257.5|10217.5|10250|10210|0
1761672590000|2025-10-28 17:29:50|10255|10215|10255|10215|10255|10215|10255|10215|0
1761672610000|2025-10-28 17:30:10|||||||||1
1761672650000|2025-10-28 17:30:50|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761672660000|2025-10-28 17:31:00|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1761672680000|2025-10-28 17:31:20|10255|10215|10255|10215|10255|10215|10255|10215|0
1761672690000|2025-10-28 17:31:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1761672700000|2025-10-28 17:31:40|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1761672760000|2025-10-28 17:32:40|||||||||1
1761672820000|2025-10-28 17:33:40|||||||||1
1761672880000|2025-10-28 17:34:40|||||||||1
1761672950000|2025-10-28 17:35:50|||||||||1
1761672960000|2025-10-28 17:36:00|10260|10220|10260|10220|10260|10220|10260|10220|0
1761673010000|2025-10-28 17:36:50|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1761673040000|2025-10-28 17:37:20|10260|10220|10260|10220|10260|10220|10260|10220|1
1761673110000|2025-10-28 17:38:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1761673160000|2025-10-28 17:39:20|||||||||1
1761673210000|2025-10-28 17:40:10|10255|10215|10255|10215|10255|10215|10255|10215|0
1761673230000|2025-10-28 17:40:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1761673280000|2025-10-28 17:41:20|||||||||1
1761673320000|2025-10-28 17:42:00|||||||||1
1761673360000|2025-10-28 17:42:40|||||||||1
1761673390000|2025-10-28 17:43:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761673400000|2025-10-28 17:43:20|||||||||1
1761673430000|2025-10-28 17:43:50|||||||||1
1761673440000|2025-10-28 17:44:00|10255|10215|10255|10215|10255|10215|10255|10215|0
1761673460000|2025-10-28 17:44:20|10250|10210|10250|10210|10250|10210|10250|10210|2
1761673480000|2025-10-28 17:44:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1761673490000|2025-10-28 17:44:50|||||||||1
1761673580000|2025-10-28 17:46:20|||||||||1
1761673660000|2025-10-28 17:47:40|||||||||1
1761673690000|2025-10-28 17:48:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761673710000|2025-10-28 17:48:30|10255|10215|10255|10215|10255|10215|10255|10215|0
1761673730000|2025-10-28 17:48:50|||||||||1
1761673810000|2025-10-28 17:50:10|||||||||1
1761673820000|2025-10-28 17:50:20|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761673880000|2025-10-28 17:51:20|||||||||1
1761673920000|2025-10-28 17:52:00|10255|10215|10255|10215|10255|10215|10255|10215|0
1761673930000|2025-10-28 17:52:10|||||||||1
1761673940000|2025-10-28 17:52:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1761673950000|2025-10-28 17:52:30|10255|10215|10250|10210|10255|10215|10250|10210|0
1761673970000|2025-10-28 17:52:50|10255|10215|10255|10215|10255|10215|10255|10215|0
1761673990000|2025-10-28 17:53:10|||||||||1
1761674020000|2025-10-28 17:53:40|10250|10210|10250|10210|10250|10210|10250|10210|0
1761674050000|2025-10-28 17:54:10|||||||||1
1761674110000|2025-10-28 17:55:10|||||||||1
1761674170000|2025-10-28 17:56:10|||||||||1
1761674230000|2025-10-28 17:57:10|||||||||1
1761674270000|2025-10-28 17:57:50|||||||||1
1761674330000|2025-10-28 17:58:50|||||||||1
1761674380000|2025-10-28 17:59:40|10260|10220|10260|10220|10260|10220|10260|10220|2
1761674420000|2025-10-28 18:00:20|||||||||1
1761674440000|2025-10-28 18:00:40|10265|10225|10265|10225|10265|10225|10265|10225|0
1761674490000|2025-10-28 18:01:30|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|1
1761674530000|2025-10-28 18:02:10|10305|10265|10367.5|10167.5|10367.5|10265|10305|10167.5|1
1761674560000|2025-10-28 18:02:40|10362.5|10162.5|10290|10250|10362.5|10250|10290|10162.5|0
1761674570000|2025-10-28 18:02:50|||||||||1
1761674590000|2025-10-28 18:03:10|10367.5|10167.5|10362.5|10162.5|10367.5|10167.5|10362.5|10162.5|0
1761674600000|2025-10-28 18:03:20|10360|10160|10275|10235|10360|10235|10275|10160|0
1761674620000|2025-10-28 18:03:40|||||||||1
1761674630000|2025-10-28 18:03:50|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|5
1761674640000|2025-10-28 18:04:00|10365|10165|10365|10165|10365|10165|10365|10165|0
1761674650000|2025-10-28 18:04:10|10305|10265|10305|10265|10305|10265|10305|10265|0
1761674660000|2025-10-28 18:04:20|10307.5|10267.5|10370|10170|10370|10267.5|10307.5|10170|1
1761674670000|2025-10-28 18:04:30|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|1
1761674680000|2025-10-28 18:04:40|10365|10165|10285|10245|10365|10245|10285|10165|0
1761674720000|2025-10-28 18:05:20|||||||||1
1761674750000|2025-10-28 18:05:50|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|0
1761674770000|2025-10-28 18:06:10|10305|10265|10310|10270|10310|10270|10305|10265|1
1761674810000|2025-10-28 18:06:50|||||||||1
1761674820000|2025-10-28 18:07:00|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|1
1761674840000|2025-10-28 18:07:20|10285|10245|10367.5|10167.5|10367.5|10245|10285|10167.5|0
1761674860000|2025-10-28 18:07:40|10285|10245|10367.5|10167.5|10367.5|10245|10285|10167.5|1
1761674890000|2025-10-28 18:08:10|10305|10265|10305|10265|10305|10265|10305|10265|0
1761674910000|2025-10-28 18:08:30|||||||||1
1761674930000|2025-10-28 18:08:50|10275|10235|10280|10240|10280|10240|10275|10235|1
1761674940000|2025-10-28 18:09:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1761674960000|2025-10-28 18:09:20|||||||||1
1761675000000|2025-10-28 18:10:00|10280|10240|10280|10240|10280|10240|10280|10240|1
1761675040000|2025-10-28 18:10:40|10285|10245|10285|10245|10285|10245|10285|10245|1
1761675050000|2025-10-28 18:10:50|||||||||73
1761675070000|2025-10-28 18:11:10|||||||||1
1761675100000|2025-10-28 18:11:40|||||||||1
1761675120000|2025-10-28 18:12:00|10280|10240|10280|10240|10280|10240|10280|10240|1
1761675160000|2025-10-28 18:12:40|10277.5|10237.5|10285|10245|10285|10245|10277.5|10237.5|2
1761675200000|2025-10-28 18:13:20|||||||||1
1761675230000|2025-10-28 18:13:50|||||||||1
1761675240000|2025-10-28 18:14:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761675250000|2025-10-28 18:14:10|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|1
1761675260000|2025-10-28 18:14:20|||||||||1
1761675270000|2025-10-28 18:14:30|10305|10265|10305|10265|10305|10265|10305|10265|1
1761675280000|2025-10-28 18:14:40|10307.5|10267.5|10305|10265|10307.5|10267.5|10305|10265|2
1761675290000|2025-10-28 18:14:50|||||||||3
1761675300000|2025-10-28 18:15:00|10365|10165|10295|10255|10365|10255|10290|10165|0
1761675320000|2025-10-28 18:15:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761675450000|2025-10-28 18:17:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1761675560000|2025-10-28 18:19:20|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1761675590000|2025-10-28 18:19:50|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761696000000|2025-10-29 00:00:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761696010000|2025-10-29 00:00:10|10295|10255|10295|10255|10295|10255|10295|10255|1
1761696050000|2025-10-29 00:00:50|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1761696080000|2025-10-29 00:01:20|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1761696140000|2025-10-29 00:02:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761696240000|2025-10-29 00:04:00|10295|10255|10295|10255|10295|10255|10295|10255|0
1761696270000|2025-10-29 00:04:30|10297.5|10257.5|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1761696380000|2025-10-29 00:06:20|10290|10250|10290|10250|10290|10250|10290|10250|0
1761696390000|2025-10-29 00:06:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761696810000|2025-10-29 00:13:30|10290|10250|10290|10250|10290|10250|10290|10250|48
1761696840000|2025-10-29 00:14:00|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|1
1761697680000|2025-10-29 00:28:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761697700000|2025-10-29 00:28:20|10290|10250|10292.5|10252.5|10295|10255|10287.5|10247.5|0
1761697740000|2025-10-29 00:29:00|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|4
1761697750000|2025-10-29 00:29:10|10285|10245|10282.5|10242.5|10367.5|10245|10282.5|10167.5|1
1761697760000|2025-10-29 00:29:20|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|0
1761698040000|2025-10-29 00:34:00|10290|10250|10290|10250|10290|10250|10290|10250|0
1761698050000|2025-10-29 00:34:10|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|0
1761698620000|2025-10-29 00:43:40|10365|10165|10365|10165|10365|10165|10365|10165|0
1761699060000|2025-10-29 00:51:00|10290|10250|10290|10250|10290|10250|10290|10250|0
1761699090000|2025-10-29 00:51:30|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1761699180000|2025-10-29 00:53:00|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1761699330000|2025-10-29 00:55:30|10275|10235|10365|10165|10365|10235|10275|10165|1
1761699370000|2025-10-29 00:56:10|10367.5|10167.5|10290|10250|10367.5|10250|10290|10167.5|0
1761701720000|2025-10-29 01:35:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761702140000|2025-10-29 01:42:20|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|0
1761744600000|2025-10-29 13:30:00|10260|10220|10260|10220|10260|10220|10260|10220|0
1761744660000|2025-10-29 13:31:00|10257.5|10217.5|10260|10220|10260|10220|10257.5|10217.5|6
1761744700000|2025-10-29 13:31:40|10262.5|10222.5|10275|10235|10275|10235|10262.5|10222.5|1
1761744710000|2025-10-29 13:31:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761744740000|2025-10-29 13:32:20|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|29
1761744760000|2025-10-29 13:32:40|10262.5|10222.5|10267.5|10227.5|10267.5|10227.5|10262.5|10222.5|5
1761744780000|2025-10-29 13:33:00|||||||||1
1761744790000|2025-10-29 13:33:10|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|0
1761744820000|2025-10-29 13:33:40|10260|10220|10260|10220|10260|10220|10260|10220|0
1761744870000|2025-10-29 13:34:30|10257.5|10217.5|10262.5|10222.5|10262.5|10222.5|10257.5|10217.5|2
1761744890000|2025-10-29 13:34:50|10260|10220|10260|10220|10260|10220|10260|10220|0
1761744900000|2025-10-29 13:35:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761744910000|2025-10-29 13:35:10|10245|10205|10245|10205|10245|10205|10245|10205|19
1761744920000|2025-10-29 13:35:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761744940000|2025-10-29 13:35:40|10250|10210|10250|10210|10250|10210|10250|10210|3
1761744950000|2025-10-29 13:35:50|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761744960000|2025-10-29 13:36:00|10245|10205|10245|10205|10245|10205|10245|10205|0
1761744970000|2025-10-29 13:36:10|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|0
1761744980000|2025-10-29 13:36:20|10235|10195|10235|10195|10235|10195|10235|10195|0
1761744990000|2025-10-29 13:36:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1761745010000|2025-10-29 13:36:50|10222.5|10182.5|10235|10195|10235|10195|10222.5|10182.5|6
1761745020000|2025-10-29 13:37:00|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1761745030000|2025-10-29 13:37:10|||||||||1
1761745070000|2025-10-29 13:37:50|10240|10200|10240|10200|10240|10200|10240|10200|2
1761745110000|2025-10-29 13:38:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1761745180000|2025-10-29 13:39:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1761745190000|2025-10-29 13:39:50|||||||||12
1761745210000|2025-10-29 13:40:10|||||||||14
1761745230000|2025-10-29 13:40:30|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|3
1761745280000|2025-10-29 13:41:20|||||||||1
1761745300000|2025-10-29 13:41:40|||||||||1
1761745310000|2025-10-29 13:41:50|10240|10200|10240|10200|10240|10200|10240|10200|0
1761745320000|2025-10-29 13:42:00|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1761745330000|2025-10-29 13:42:10|||||||||12
1761745340000|2025-10-29 13:42:20|10242.5|10202.5|10235|10195|10242.5|10202.5|10235|10195|3
1761745390000|2025-10-29 13:43:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1761745440000|2025-10-29 13:44:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|114
1761745450000|2025-10-29 13:44:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|2
1761745530000|2025-10-29 13:45:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1761745540000|2025-10-29 13:45:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1761745580000|2025-10-29 13:46:20|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|5
1761745710000|2025-10-29 13:48:30|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761745760000|2025-10-29 13:49:20|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1761745790000|2025-10-29 13:49:50|10245|10205|10245|10205|10245|10205|10245|10205|0
1761745830000|2025-10-29 13:50:30|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1761745850000|2025-10-29 13:50:50|10227.5|10187.5|10230|10190|10230|10190|10212.5|10172.5|25
1761745880000|2025-10-29 13:51:20|10317.5|10117.5|10320|10120|10320|10120|10317.5|10117.5|2
1761745890000|2025-10-29 13:51:30|10225|10185|10225|10185|10225|10185|10225|10185|0
1761745900000|2025-10-29 13:51:40|10227.5|10187.5|10222.5|10182.5|10227.5|10187.5|10222.5|10182.5|0
1761745930000|2025-10-29 13:52:10|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1761745940000|2025-10-29 13:52:20|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|0
1761745950000|2025-10-29 13:52:30|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761745970000|2025-10-29 13:52:50|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|1
1761745980000|2025-10-29 13:53:00|10220|10180|10212.5|10172.5|10220|10180|10212.5|10172.5|5
1761745990000|2025-10-29 13:53:10|10220|10180|10217.5|10177.5|10222.5|10182.5|10217.5|10177.5|0
1761746050000|2025-10-29 13:54:10|10215|10175|10215|10175|10217.5|10177.5|10212.5|10172.5|0
1761746070000|2025-10-29 13:54:30|10212.5|10172.5|10215|10175|10215|10175|10212.5|10172.5|0
1761746090000|2025-10-29 13:54:50|10217.5|10177.5|10215|10175|10222.5|10182.5|10215|10175|0
1761746190000|2025-10-29 13:56:30|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1761746230000|2025-10-29 13:57:10|10210|10170|10212.5|10172.5|10212.5|10172.5|10205|10165|0
1761746240000|2025-10-29 13:57:20|10195|10155|10195|10155|10195|10155|10195|10155|5
1761746250000|2025-10-29 13:57:30|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|0
1761746260000|2025-10-29 13:57:40|10190|10150|10190|10150|10190|10150|10190|10150|0
1761746290000|2025-10-29 13:58:10|10187.5|10147.5|10190|10150|10190|10150|10187.5|10147.5|0
1761746300000|2025-10-29 13:58:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1761746330000|2025-10-29 13:58:50|10185|10145|10182.5|10142.5|10185|10145|10180|10140|202
1761746420000|2025-10-29 14:00:20|10177.5|10137.5|10182.5|10142.5|10182.5|10142.5|10177.5|10137.5|0
1761746500000|2025-10-29 14:01:40|10180|10140|10172.5|10132.5|10180|10140|10172.5|10132.5|0
1761746510000|2025-10-29 14:01:50|10167.5|10127.5|10175|10135|10180|10140|10167.5|10127.5|0
1761746520000|2025-10-29 14:02:00|10180|10140|10192.5|10152.5|10192.5|10152.5|10180|10140|0
1761746530000|2025-10-29 14:02:10|10187.5|10147.5|10205|10165|10292.5|10167.5|10187.5|10092.5|3
1761746550000|2025-10-29 14:02:30|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761746590000|2025-10-29 14:03:10|10195|10155|10195|10155|10195|10155|10195|10155|1
1761746740000|2025-10-29 14:05:40|10292.5|10092.5|10205|10165|10292.5|10167.5|10205|10092.5|2
1761746760000|2025-10-29 14:06:00|10207.5|10167.5|10205|10165|10207.5|10167.5|10205|10165|2
1761746770000|2025-10-29 14:06:10|10202.5|10162.5|10215|10175|10215|10175|10202.5|10162.5|0
1761746840000|2025-10-29 14:07:20|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761746980000|2025-10-29 14:09:40|10225|10185|10225|10185|10225|10185|10225|10185|0
1761747000000|2025-10-29 14:10:00|10220|10180|10217.5|10177.5|10220|10180|10217.5|10177.5|0
1761747010000|2025-10-29 14:10:10|||||||||1
1761747020000|2025-10-29 14:10:20|10220|10180|10220|10180|10220|10180|10220|10180|1
1761747030000|2025-10-29 14:10:30|10225|10185|10220|10180|10225|10185|10220|10180|0
1761747130000|2025-10-29 14:12:10|||||||||4
1761747180000|2025-10-29 14:13:00|||||||||2
1761747260000|2025-10-29 14:14:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|6
1761747320000|2025-10-29 14:15:20|10200|10160|10200|10160|10200|10160|10200|10160|0
1761747500000|2025-10-29 14:18:20|||||||||5
1761747580000|2025-10-29 14:19:40|||||||||14
1761747600000|2025-10-29 14:20:00|10195|10155|10195|10155|10195|10155|10195|10155|0
1761747630000|2025-10-29 14:20:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761747640000|2025-10-29 14:20:40|10190|10150|10177.5|10137.5|10190|10150|10177.5|10137.5|0
1761747650000|2025-10-29 14:20:50|10175|10135|10175|10135|10175|10135|10175|10135|0
1761747730000|2025-10-29 14:22:10|10180|10140|10180|10140|10180|10140|10180|10140|0
1761747830000|2025-10-29 14:23:50|10185|10145|10190|10150|10190|10150|10185|10145|0
1761747920000|2025-10-29 14:25:20|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1761748030000|2025-10-29 14:27:10|10195|10155|10195|10155|10195|10155|10195|10155|0
1761748110000|2025-10-29 14:28:30|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761748120000|2025-10-29 14:28:40|10195|10155|10195|10155|10195|10155|10195|10155|1
1761748180000|2025-10-29 14:29:40|||||||||1
1761748190000|2025-10-29 14:29:50|||||||||3
1761748250000|2025-10-29 14:30:50|10197.5|10157.5|10200|10160|10200|10160|10197.5|10157.5|0
1761748260000|2025-10-29 14:31:00|||||||||1
1761748290000|2025-10-29 14:31:30|||||||||1
1761748410000|2025-10-29 14:33:30|10185|10145|10185|10145|10185|10145|10185|10145|10
1761748470000|2025-10-29 14:34:30|||||||||1
1761748480000|2025-10-29 14:34:40|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1761748500000|2025-10-29 14:35:00|10182.5|10142.5|10192.5|10152.5|10192.5|10152.5|10182.5|10142.5|3
1761748510000|2025-10-29 14:35:10|10190|10150|10192.5|10152.5|10192.5|10152.5|10190|10150|0
1761748530000|2025-10-29 14:35:30|10190|10150|10190|10150|10190|10150|10190|10150|0
1761748540000|2025-10-29 14:35:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1761748560000|2025-10-29 14:36:00|10190|10150|10190|10150|10190|10150|10190|10150|1
1761748580000|2025-10-29 14:36:20|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1761748600000|2025-10-29 14:36:40|10190|10150|10190|10150|10190|10150|10190|10150|1
1761748620000|2025-10-29 14:37:00|10197.5|10157.5|10192.5|10152.5|10202.5|10162.5|10192.5|10152.5|4
1761748660000|2025-10-29 14:37:40|10172.5|10132.5|10252.5|10052.5|10252.5|10132.5|10145|10052.5|31
1761748670000|2025-10-29 14:37:50|10250|10050|10160|10120|10250|10122.5|10160|10050|1
1761748680000|2025-10-29 14:38:00|10180|10140|10182.5|10142.5|10257.5|10142.5|10175|10057.5|2
1761748690000|2025-10-29 14:38:10|10167.5|10127.5|10182.5|10142.5|10182.5|10142.5|10167.5|10127.5|5
1761748700000|2025-10-29 14:38:20|10185|10145|10180|10140|10185|10145|10165|10125|2
1761748710000|2025-10-29 14:38:30|||||||||3
1761748720000|2025-10-29 14:38:40|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10175|10135|3
1761748740000|2025-10-29 14:39:00|10180|10140|10180|10140|10180|10140|10180|10140|1
1761748760000|2025-10-29 14:39:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|3
1761748780000|2025-10-29 14:39:40|10175|10135|10182.5|10142.5|10182.5|10142.5|10172.5|10132.5|0
1761748810000|2025-10-29 14:40:10|10187.5|10147.5|10190|10150|10190|10150|10187.5|10147.5|1
1761748840000|2025-10-29 14:40:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761748870000|2025-10-29 14:41:10|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|27
1761748950000|2025-10-29 14:42:30|10185|10145|10185|10145|10185|10145|10185|10145|0
1761748990000|2025-10-29 14:43:10|10180|10140|10180|10140|10180|10140|10180|10140|0
1761749000000|2025-10-29 14:43:20|10197.5|10157.5|10202.5|10162.5|10202.5|10162.5|10197.5|10157.5|6
1761749010000|2025-10-29 14:43:30|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|3
1761749020000|2025-10-29 14:43:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1761749050000|2025-10-29 14:44:10|10200|10160|10200|10160|10200|10160|10200|10160|0
1761749070000|2025-10-29 14:44:30|10197.5|10157.5|10205|10165|10212.5|10172.5|10197.5|10157.5|5
1761749080000|2025-10-29 14:44:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1761749090000|2025-10-29 14:44:50|10210|10170|10205|10165|10210|10170|10205|10165|0
1761749100000|2025-10-29 14:45:00|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10202.5|10162.5|1
1761749110000|2025-10-29 14:45:10|10190|10150|10195|10155|10195|10155|10190|10150|2
1761749140000|2025-10-29 14:45:40|10202.5|10162.5|10207.5|10167.5|10207.5|10167.5|10202.5|10162.5|0
1761749160000|2025-10-29 14:46:00|10205|10165|10210|10170|10210|10170|10205|10165|1
1761749170000|2025-10-29 14:46:10|10197.5|10157.5|10200|10160|10200|10160|10197.5|10157.5|1
1761749200000|2025-10-29 14:46:40|10197.5|10157.5|10200|10160|10200|10160|10197.5|10157.5|0
1761749210000|2025-10-29 14:46:50|10202.5|10162.5|10162.5|10122.5|10202.5|10162.5|10162.5|10122.5|6
1761749220000|2025-10-29 14:47:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10132.5|10092.5|38
1761749240000|2025-10-29 14:47:20|10155|10115|10250|10050|10250|10115|10155|10050|0
1761749250000|2025-10-29 14:47:30|10242.5|10042.5|10242.5|10042.5|10242.5|10042.5|10240|10040|0
1761749260000|2025-10-29 14:47:40|10245|10045|10245|10045|10245|10045|10245|10045|0
1761749270000|2025-10-29 14:47:50|10247.5|10047.5|10257.5|10057.5|10257.5|10057.5|10247.5|10047.5|0
1761749280000|2025-10-29 14:48:00|10255|10055|10255|10055|10255|10055|10255|10055|0
1761749300000|2025-10-29 14:48:20|10252.5|10052.5|10152.5|10112.5|10252.5|10112.5|10152.5|10052.5|0
1761749310000|2025-10-29 14:48:30|10155|10115|10152.5|10112.5|10155|10115|10152.5|10112.5|0
1761749320000|2025-10-29 14:48:40|10155|10115|10155|10115|10155|10115|10155|10115|0
1761749390000|2025-10-29 14:49:50|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|5
1761749400000|2025-10-29 14:50:00|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1761749430000|2025-10-29 14:50:30|||||||||1
1761749450000|2025-10-29 14:50:50|||||||||1
1761749470000|2025-10-29 14:51:10|10135|10095|10135|10095|10135|10095|10135|10095|0
1761749540000|2025-10-29 14:52:20|10235|10035|10235|10035|10235|10035|10235|10035|2
1761749580000|2025-10-29 14:53:00|||||||||10
1761749640000|2025-10-29 14:54:00|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|0
1761749690000|2025-10-29 14:54:50|10240|10040|10240|10040|10240|10040|10240|10040|0
1761749700000|2025-10-29 14:55:00|10242.5|10042.5|10147.5|10107.5|10242.5|10107.5|10147.5|10037.5|0
1761749710000|2025-10-29 14:55:10|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761749780000|2025-10-29 14:56:20|10155|10115|10155|10115|10155|10115|10155|10115|0
1761749790000|2025-10-29 14:56:30|10170|10130|10155|10115|10170|10130|10155|10115|2
1761749820000|2025-10-29 14:57:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761749860000|2025-10-29 14:57:40|10150|10110|10150|10110|10150|10110|10150|10110|0
1761749950000|2025-10-29 14:59:10|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1761749960000|2025-10-29 14:59:20|10150|10110|10147.5|10107.5|10150|10110|10147.5|10107.5|0
1761749970000|2025-10-29 14:59:30|10145|10105|10145|10105|10145|10105|10145|10105|1
1761750000000|2025-10-29 15:00:00|10140|10100|10142.5|10102.5|10142.5|10102.5|10140|10100|0
1761750010000|2025-10-29 15:00:10|10140|10100|10140|10100|10140|10100|10140|10100|0
1761750100000|2025-10-29 15:01:40|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1761750510000|2025-10-29 15:08:30|10140|10100|10140|10100|10140|10100|10140|10100|0
1761750540000|2025-10-29 15:09:00|||||||||2
1761750690000|2025-10-29 15:11:30|||||||||13
1761750700000|2025-10-29 15:11:40|10137.5|10097.5|10130|10090|10137.5|10097.5|10130|10090|0
1761750730000|2025-10-29 15:12:10|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1761750780000|2025-10-29 15:13:00|10130|10090|10130|10090|10130|10090|10130|10090|0
1761750790000|2025-10-29 15:13:10|10127.5|10087.5|10132.5|10092.5|10132.5|10092.5|10127.5|10087.5|0
1761750800000|2025-10-29 15:13:20|10150|10110|10140|10100|10150|10110|10140|10100|0
1761750830000|2025-10-29 15:13:50|||||||||1
1761750960000|2025-10-29 15:16:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1761750970000|2025-10-29 15:16:10|||||||||15
1761750980000|2025-10-29 15:16:20|||||||||2
1761751040000|2025-10-29 15:17:20|10145|10105|10145|10105|10145|10105|10145|10105|0
1761751140000|2025-10-29 15:19:00|||||||||143
1761751240000|2025-10-29 15:20:40|10147.5|10107.5|10152.5|10112.5|10162.5|10122.5|10147.5|10107.5|1
1761751250000|2025-10-29 15:20:50|10155|10115|10157.5|10117.5|10157.5|10117.5|10155|10115|0
1761751290000|2025-10-29 15:21:30|||||||||1
1761751330000|2025-10-29 15:22:10|||||||||1
1761751380000|2025-10-29 15:23:00|||||||||1
1761751430000|2025-10-29 15:23:50|10155|10115|10160|10120|10160|10120|10155|10115|0
1761751610000|2025-10-29 15:26:50|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|1
1761751710000|2025-10-29 15:28:30|10175|10135|10175|10135|10175|10135|10175|10135|0
1761751750000|2025-10-29 15:29:10|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1761751760000|2025-10-29 15:29:20|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1761751820000|2025-10-29 15:30:20|10175|10135|10177.5|10137.5|10180|10140|10175|10135|1
1761751830000|2025-10-29 15:30:30|10180|10140|10187.5|10147.5|10187.5|10147.5|10180|10140|0
1761751840000|2025-10-29 15:30:40|10175|10135|10175|10135|10175|10135|10175|10135|3
1761751850000|2025-10-29 15:30:50|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1761752200000|2025-10-29 15:36:40|10170|10130|10150|10110|10170|10130|10147.5|10107.5|1
1761752210000|2025-10-29 15:36:50|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1761752220000|2025-10-29 15:37:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1761752230000|2025-10-29 15:37:10|10235|10035|10162.5|10122.5|10235|10122.5|10160|10035|0
1761752240000|2025-10-29 15:37:20|10165|10125|10152.5|10112.5|10165|10125|10152.5|10112.5|0
1761752250000|2025-10-29 15:37:30|10155|10115|10152.5|10112.5|10155|10115|10152.5|10112.5|0
1761752260000|2025-10-29 15:37:40|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|1
1761752280000|2025-10-29 15:38:00|10157.5|10117.5|10170|10130|10170|10130|10157.5|10117.5|0
1761752290000|2025-10-29 15:38:10|10167.5|10127.5|10165|10125|10167.5|10127.5|10165|10125|0
1761752300000|2025-10-29 15:38:20|10167.5|10127.5|10162.5|10122.5|10170|10130|10162.5|10122.5|0
1761752310000|2025-10-29 15:38:30|10160|10120|10170|10130|10175|10135|10160|10120|0
1761752370000|2025-10-29 15:39:30|10157.5|10117.5|10152.5|10112.5|10157.5|10117.5|10152.5|10112.5|0
1761752410000|2025-10-29 15:40:10|10147.5|10107.5|10152.5|10112.5|10152.5|10112.5|10147.5|10107.5|0
1761752470000|2025-10-29 15:41:10|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1761752560000|2025-10-29 15:42:40|10145|10105|10145|10105|10145|10105|10145|10105|0
1761752680000|2025-10-29 15:44:40|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1761752700000|2025-10-29 15:45:00|10137.5|10097.5|10135|10095|10137.5|10097.5|10135|10095|1
1761752710000|2025-10-29 15:45:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761752740000|2025-10-29 15:45:40|10135|10095|10135|10095|10135|10095|10135|10095|0
1761752750000|2025-10-29 15:45:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761752930000|2025-10-29 15:48:50|10140|10100|10140|10100|10140|10100|10140|10100|0
1761753020000|2025-10-29 15:50:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1761753140000|2025-10-29 15:52:20|10145|10105|10145|10105|10145|10105|10145|10105|1
1761753190000|2025-10-29 15:53:10|10135|10095|10132.5|10092.5|10135|10095|10132.5|10092.5|2
1761753280000|2025-10-29 15:54:40|10130|10090|10127.5|10087.5|10132.5|10092.5|10127.5|10087.5|0
1761753380000|2025-10-29 15:56:20|10130|10090|10130|10090|10130|10090|10130|10090|0
1761753450000|2025-10-29 15:57:30|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1761753500000|2025-10-29 15:58:20|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1761753520000|2025-10-29 15:58:40|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10120|10080|1
1761753560000|2025-10-29 15:59:20|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|2
1761753570000|2025-10-29 15:59:30|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1761753580000|2025-10-29 15:59:40|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1761753630000|2025-10-29 16:00:30|10135|10095|10135|10095|10135|10095|10135|10095|0
1761753840000|2025-10-29 16:04:00|||||||||1
1761753860000|2025-10-29 16:04:20|10130|10090|10130|10090|10130|10090|10127.5|10087.5|1
1761753870000|2025-10-29 16:04:30|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753880000|2025-10-29 16:04:40|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753890000|2025-10-29 16:04:50|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753900000|2025-10-29 16:05:00|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753910000|2025-10-29 16:05:10|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753920000|2025-10-29 16:05:20|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753930000|2025-10-29 16:05:30|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753940000|2025-10-29 16:05:40|10127.5|10087.5|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1761753950000|2025-10-29 16:05:50|10130|10090|10130|10090|10130|10090|10127.5|10087.5|0
1761753960000|2025-10-29 16:06:00|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761753970000|2025-10-29 16:06:10|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761754000000|2025-10-29 16:06:40|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761754010000|2025-10-29 16:06:50|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761754040000|2025-10-29 16:07:20|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761754070000|2025-10-29 16:07:50|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761754080000|2025-10-29 16:08:00|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|0
1761754110000|2025-10-29 16:08:30|10127.5|10087.5|10127.5|10087.5|10130|10090|10127.5|10087.5|1
1761754130000|2025-10-29 16:08:50|10130|10090|10130|10090|10130|10090|10130|10090|0
1761754140000|2025-10-29 16:09:00|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1761754180000|2025-10-29 16:09:40|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1761754210000|2025-10-29 16:10:10|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1761754250000|2025-10-29 16:10:50|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1761754260000|2025-10-29 16:11:00|10135|10095|10132.5|10092.5|10135|10095|10132.5|10092.5|1
1761754300000|2025-10-29 16:11:40|10135|10095|10135|10095|10135|10095|10135|10095|0
1761754310000|2025-10-29 16:11:50|10237.5|10037.5|10137.5|10097.5|10237.5|10102.5|10137.5|10037.5|0
1761754320000|2025-10-29 16:12:00|10135|10095|10135|10095|10135|10095|10135|10095|0
1761754330000|2025-10-29 16:12:10|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1761754350000|2025-10-29 16:12:30|10130|10090|10130|10090|10130|10090|10130|10090|1
1761754530000|2025-10-29 16:15:30|10127.5|10087.5|10120|10080|10130|10090|10120|10080|2
1761754540000|2025-10-29 16:15:40|10125|10085|10125|10085|10127.5|10087.5|10125|10085|0
1761754560000|2025-10-29 16:16:00|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1761754600000|2025-10-29 16:16:40|10120|10080|10117.5|10077.5|10120|10080|10100|10060|2
1761754610000|2025-10-29 16:16:50|10115|10075|10120|10080|10120|10080|10105|10065|0
1761754620000|2025-10-29 16:17:00|10115|10075|10115|10075|10115|10075|10115|10075|0
1761754630000|2025-10-29 16:17:10|10110|10070|10110|10070|10110|10070|10110|10070|0
1761754640000|2025-10-29 16:17:20|10112.5|10072.5|10115|10075|10120|10080|10112.5|10072.5|0
1761754650000|2025-10-29 16:17:30|10120|10080|10117.5|10077.5|10120|10080|10115|10075|0
1761754660000|2025-10-29 16:17:40|10115|10075|10112.5|10072.5|10117.5|10077.5|10110|10070|0
1761754670000|2025-10-29 16:17:50|10115|10075|10120|10080|10122.5|10082.5|10115|10075|0
1761754680000|2025-10-29 16:18:00|10115|10075|10115|10075|10117.5|10077.5|10115|10075|0
1761754690000|2025-10-29 16:18:10|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10115|10075|0
1761754730000|2025-10-29 16:18:50|10120|10080|10130|10090|10130|10090|10120|10080|0
1761754910000|2025-10-29 16:21:50|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|1
1761754950000|2025-10-29 16:22:30|10230|10030|10135|10095|10230|10095|10135|10030|0
1761754960000|2025-10-29 16:22:40|10137.5|10097.5|10142.5|10102.5|10142.5|10102.5|10137.5|10097.5|0
1761754980000|2025-10-29 16:23:00|10232.5|10032.5|10147.5|10107.5|10232.5|10107.5|10147.5|10032.5|0
1761754990000|2025-10-29 16:23:10|10145|10105|10142.5|10102.5|10145|10105|10142.5|10102.5|0
1761755150000|2025-10-29 16:25:50|10150|10110|10150|10110|10150|10110|10150|10110|0
1761755170000|2025-10-29 16:26:10|10155|10115|10150|10110|10157.5|10117.5|10150|10110|1
1761755230000|2025-10-29 16:27:10|10155|10115|10150|10110|10155|10115|10150|10110|0
1761755250000|2025-10-29 16:27:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761755270000|2025-10-29 16:27:50|10150|10110|10150|10110|10150|10110|10150|10110|0
1761755280000|2025-10-29 16:28:00|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1761755310000|2025-10-29 16:28:30|10207.5|10007.5|10207.5|10007.5|10207.5|10007.5|10207.5|10007.5|2
1761755320000|2025-10-29 16:28:40|10130|10090|10135|10095|10207.5|10095|10130|10007.5|0
1761755400000|2025-10-29 16:30:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761755420000|2025-10-29 16:30:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1761755630000|2025-10-29 16:33:50|10145|10105|10145|10105|10145|10105|10145|10105|0
1761755640000|2025-10-29 16:34:00|10142.5|10102.5|10145|10105|10145|10105|10142.5|10102.5|1
1761755650000|2025-10-29 16:34:10|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10145|10105|0
1761755790000|2025-10-29 16:36:30|10150|10110|10150|10110|10150|10110|10150|10110|0
1761755800000|2025-10-29 16:36:40|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1761755840000|2025-10-29 16:37:20|10155|10115|10155|10115|10155|10115|10155|10115|0
1761755850000|2025-10-29 16:37:30|10160|10120|10160|10120|10160|10120|10160|10120|1
1761755860000|2025-10-29 16:37:40|10162.5|10122.5|10165|10125|10165|10125|10162.5|10122.5|0
1761755870000|2025-10-29 16:37:50|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1761755900000|2025-10-29 16:38:20|10170|10130|10170|10130|10170|10130|10170|10130|1
1761755990000|2025-10-29 16:39:50|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1761756000000|2025-10-29 16:40:00|10172.5|10132.5|10175|10135|10175|10135|10170|10130|0
1761756060000|2025-10-29 16:41:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1761756100000|2025-10-29 16:41:40|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1761756130000|2025-10-29 16:42:10|10165|10125|10165|10125|10165|10125|10165|10125|0
1761756200000|2025-10-29 16:43:20|10160|10120|10157.5|10117.5|10160|10120|10157.5|10117.5|0
1761756320000|2025-10-29 16:45:20|10142.5|10102.5|10137.5|10097.5|10142.5|10102.5|10137.5|10097.5|1
1761756340000|2025-10-29 16:45:40|10140|10100|10140|10100|10142.5|10102.5|10140|10100|0
1761756380000|2025-10-29 16:46:20|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761756540000|2025-10-29 16:49:00|||||||||1
1761756650000|2025-10-29 16:50:50|10135|10095|10135|10095|10135|10095|10135|10095|0
1761756700000|2025-10-29 16:51:40|||||||||11
1761756810000|2025-10-29 16:53:30|||||||||1
1761756840000|2025-10-29 16:54:00|10155|10115|10135|10095|10225|10115|10135|10025|4
1761756850000|2025-10-29 16:54:10|10230|10030|10147.5|10107.5|10230|10107.5|10147.5|10030|0
1761756860000|2025-10-29 16:54:20|10150|10110|10150|10110|10157.5|10117.5|10150|10110|0
1761756870000|2025-10-29 16:54:30|10147.5|10107.5|10145|10105|10147.5|10107.5|10145|10105|0
1761756910000|2025-10-29 16:55:10|10147.5|10107.5|10157.5|10117.5|10157.5|10117.5|10147.5|10107.5|0
1761756930000|2025-10-29 16:55:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1761756940000|2025-10-29 16:55:40|10157.5|10117.5|10152.5|10112.5|10157.5|10117.5|10152.5|10112.5|1
1761756970000|2025-10-29 16:56:10|10155|10115|10155|10115|10155|10115|10155|10115|0
1761757330000|2025-10-29 17:02:10|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|5
1761757510000|2025-10-29 17:05:10|10122.5|10082.5|10140|10100|10140|10100|10122.5|10082.5|1
1761757520000|2025-10-29 17:05:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1761757530000|2025-10-29 17:05:30|10145|10105|10145|10105|10145|10105|10145|10105|0
1761757650000|2025-10-29 17:07:30|10132.5|10092.5|10125|10085|10132.5|10092.5|10125|10085|1
1761757790000|2025-10-29 17:09:50|10122.5|10082.5|10120|10080|10122.5|10082.5|10120|10080|0
1761757800000|2025-10-29 17:10:00|10125|10085|10120|10080|10125|10085|10120|10080|0
1761757980000|2025-10-29 17:13:00|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1761758020000|2025-10-29 17:13:40|10125|10085|10125|10085|10125|10085|10125|10085|0
1761758060000|2025-10-29 17:14:20|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|0
1761758090000|2025-10-29 17:14:50|10125|10085|10125|10085|10125|10085|10125|10085|0
1761758160000|2025-10-29 17:16:00|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1761758170000|2025-10-29 17:16:10|10227.5|10027.5|10135|10095|10227.5|10100|10135|10027.5|0
1761758180000|2025-10-29 17:16:20|10130|10090|10130|10090|10130|10090|10130|10090|0
1761758230000|2025-10-29 17:17:10|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|1
1761758260000|2025-10-29 17:17:40|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1761758300000|2025-10-29 17:18:20|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1761758390000|2025-10-29 17:19:50|||||||||1
1761758530000|2025-10-29 17:22:10|10120|10080|10120|10080|10120|10080|10120|10080|2
1761758540000|2025-10-29 17:22:20|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1761758550000|2025-10-29 17:22:30|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|1
1761758560000|2025-10-29 17:22:40|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|2
1761758570000|2025-10-29 17:22:50|10110|10070|10110|10070|10110|10070|10110|10070|1
1761758610000|2025-10-29 17:23:30|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|2
1761758620000|2025-10-29 17:23:40|10110|10070|10110|10070|10110|10070|10110|10070|0
1761758760000|2025-10-29 17:26:00|10120|10080|10112.5|10072.5|10120|10080|10112.5|10072.5|0
1761758780000|2025-10-29 17:26:20|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|1
1761758790000|2025-10-29 17:26:30|10105|10065|10105|10065|10105|10065|10105|10065|0
1761758820000|2025-10-29 17:27:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1761758910000|2025-10-29 17:28:30|||||||||5
1761759000000|2025-10-29 17:30:00|10110|10070|10110|10070|10110|10070|10110|10070|0
1761759130000|2025-10-29 17:32:10|10107.5|10067.5|10102.5|10062.5|10107.5|10067.5|10102.5|10062.5|1
1761759190000|2025-10-29 17:33:10|10105|10065|10105|10065|10105|10065|10105|10065|0
1761759490000|2025-10-29 17:38:10|10110|10070|10210|10010|10210|10070|10110|10010|0
1761759500000|2025-10-29 17:38:20|10207.5|10007.5|10122.5|10082.5|10207.5|10082.5|10122.5|10007.5|0
1761759510000|2025-10-29 17:38:30|10125|10085|10125|10085|10125|10085|10125|10085|1
1761759520000|2025-10-29 17:38:40|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1761759610000|2025-10-29 17:40:10|10125|10085|10120|10080|10125|10085|10120|10080|0
1761759750000|2025-10-29 17:42:30|10117.5|10077.5|10120|10080|10120|10080|10117.5|10077.5|1
1761759860000|2025-10-29 17:44:20|10042.5|10002.5|10122.5|9922.5|10122.5|10002.5|10037.5|9922.5|5
1761759870000|2025-10-29 17:44:30|10132.5|9932.5|10005|9965|10132.5|9965|10005|9930|3
1761759880000|2025-10-29 17:44:40|10105|9905|10087.5|9887.5|10105|9987.5|9992.5|9887.5|13
1761759890000|2025-10-29 17:44:50|10015|9975|10015|9975|10015|9975|10015|9975|0
1761759900000|2025-10-29 17:45:00|10022.5|9982.5|10030|9990|10030|9990|10022.5|9982.5|0
1761759920000|2025-10-29 17:45:20|10042.5|10002.5|10117.5|9917.5|10117.5|10020|10042.5|9917.5|0
1761759930000|2025-10-29 17:45:30|10050|10010|10060|10020|10060|10020|10050|10010|0
1761759940000|2025-10-29 17:45:40|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|0
1761759950000|2025-10-29 17:45:50|10052.5|10012.5|10062.5|10022.5|10062.5|10022.5|10052.5|10012.5|0
1761759960000|2025-10-29 17:46:00|10060|10020|10062.5|10022.5|10062.5|10022.5|10055|10015|0
1761759970000|2025-10-29 17:46:10|10060|10020|10057.5|10017.5|10060|10020|10057.5|10017.5|0
1761759980000|2025-10-29 17:46:20|10055|10015|10050|10010|10055|10015|10050|10010|0
1761760000000|2025-10-29 17:46:40|10052.5|10012.5|10050|10010|10052.5|10012.5|10050|10010|0
1761760160000|2025-10-29 17:49:20|10060|10020|10057.5|10017.5|10060|10020|10055|10015|0
1761760190000|2025-10-29 17:49:50|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1761760210000|2025-10-29 17:50:10|10057.5|10017.5|10025|9985|10057.5|10017.5|10025|9985|1
1761760220000|2025-10-29 17:50:20|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761760230000|2025-10-29 17:50:30|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|1
1761760250000|2025-10-29 17:50:50|10130|9930|10037.5|9997.5|10130|9997.5|10037.5|9930|0
1761760260000|2025-10-29 17:51:00|10035|9995|10035|9995|10035|9995|10035|9995|0
1761760270000|2025-10-29 17:51:10|10037.5|9997.5|10037.5|9997.5|10132.5|9997.5|10037.5|9930|0
1761760280000|2025-10-29 17:51:20|10042.5|10002.5|10042.5|10002.5|10132.5|10002.5|10042.5|9930|0
1761760510000|2025-10-29 17:55:10|10030|9990|10042.5|10002.5|10042.5|10002.5|10030|9990|0
1761760550000|2025-10-29 17:55:50|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1761760560000|2025-10-29 17:56:00|10035|9995|10035|9995|10035|9995|10035|9995|0
1761760610000|2025-10-29 17:56:50|||||||||1
1761760630000|2025-10-29 17:57:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1761760640000|2025-10-29 17:57:20|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1761760660000|2025-10-29 17:57:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1761760680000|2025-10-29 17:58:00|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|2
1761760880000|2025-10-29 18:01:20|10132.5|9932.5|10135|9935|10135|9935|10132.5|9932.5|2
1761760890000|2025-10-29 18:01:30|10132.5|9932.5|10135|9935|10135|9935|10132.5|9932.5|1
1761760960000|2025-10-29 18:02:40|10132.5|9932.5|10050|10010|10132.5|10010|10050|9932.5|0
1761761040000|2025-10-29 18:04:00|10045|10005|10042.5|10002.5|10045|10005|10042.5|10002.5|0
1761761090000|2025-10-29 18:04:50|10045|10005|10042.5|10002.5|10045|10005|10042.5|10002.5|0
1761761110000|2025-10-29 18:05:10|10045|10005|10045|10005|10045|10005|10045|10005|0
1761761120000|2025-10-29 18:05:20|10042.5|10002.5|10045|10005|10045|10005|10042.5|10002.5|0
1761761130000|2025-10-29 18:05:30|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|85
1761761140000|2025-10-29 18:05:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|6
1761761150000|2025-10-29 18:05:50|10020|9980|10020|9980|10020|9980|10020|9980|0
1761761160000|2025-10-29 18:06:00|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1761761170000|2025-10-29 18:06:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10
1761761190000|2025-10-29 18:06:30|10025|9985|10025|9985|10025|9985|10025|9985|0
1761761240000|2025-10-29 18:07:20|10035|9995|10037.5|9997.5|10037.5|9997.5|10035|9995|0
1761761250000|2025-10-29 18:07:30|10040|10000|10042.5|10002.5|10042.5|10002.5|10040|10000|5
1761761260000|2025-10-29 18:07:40|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|19
1761761270000|2025-10-29 18:07:50|10045|10005|10042.5|10002.5|10045|10005|10042.5|10002.5|0
1761761280000|2025-10-29 18:08:00|10045|10005|10045|10005|10045|10005|10045|10005|0
1761761290000|2025-10-29 18:08:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|30
1761761300000|2025-10-29 18:08:20|10052.5|10012.5|10060|10020|10060|10020|10052.5|10012.5|0
1761761310000|2025-10-29 18:08:30|10062.5|10022.5|10052.5|10012.5|10062.5|10022.5|10052.5|10012.5|1
1761761320000|2025-10-29 18:08:40|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1761761330000|2025-10-29 18:08:50|10060|10020|10062.5|10022.5|10062.5|10022.5|10060|10020|0
1761761340000|2025-10-29 18:09:00|10047.5|10007.5|10052.5|10012.5|10052.5|10012.5|10047.5|10007.5|41
1761761360000|2025-10-29 18:09:20|10062.5|10022.5|10080|10040|10080|10040|10062.5|10022.5|2
1761761370000|2025-10-29 18:09:30|10147.5|9947.5|10072.5|10032.5|10147.5|10032.5|10072.5|9947.5|17
1761761390000|2025-10-29 18:09:50|10070|10030|10147.5|9947.5|10147.5|10030|10070|9947.5|0
1761761420000|2025-10-29 18:10:20|10150|9950|10070|10030|10150|10035|10070|9950|0
1761761430000|2025-10-29 18:10:30|10065|10025|10065|10025|10065|10025|10065|10025|0
1761761440000|2025-10-29 18:10:40|10072.5|10032.5|10067.5|10027.5|10075|10035|10067.5|10027.5|1
1761761450000|2025-10-29 18:10:50|10075|10035|10077.5|10037.5|10077.5|10037.5|10075|10035|0
1761761460000|2025-10-29 18:11:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1761761470000|2025-10-29 18:11:10|||||||||2
1761761480000|2025-10-29 18:11:20|10060|10020|10057.5|10017.5|10065|10025|10057.5|10017.5|1
1761761500000|2025-10-29 18:11:40|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|2
1761761530000|2025-10-29 18:12:10|10080|10040|10077.5|10037.5|10080|10040|10077.5|10037.5|3
1761761550000|2025-10-29 18:12:30|10060|10020|10060|10020|10060|10020|10060|10020|3
1761761560000|2025-10-29 18:12:40|10067.5|10027.5|10065|10025|10067.5|10027.5|10065|10025|0
1761761570000|2025-10-29 18:12:50|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|0
1761761590000|2025-10-29 18:13:10|10060|10020|10065|10025|10067.5|10027.5|10060|10020|0
1761761600000|2025-10-29 18:13:20|10060|10020|10060|10020|10060|10020|10060|10020|0
1761761620000|2025-10-29 18:13:40|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1761761640000|2025-10-29 18:14:00|10060|10020|10055|10015|10060|10020|10055|10015|0
1761761650000|2025-10-29 18:14:10|10052.5|10012.5|10052.5|10012.5|10055|10015|10052.5|10012.5|0
1761761660000|2025-10-29 18:14:20|10035|9995|10027.5|9987.5|10040|10000|10025|9985|1
1761761670000|2025-10-29 18:14:30|10022.5|9982.5|10017.5|9977.5|10022.5|9982.5|10017.5|9977.5|1
1761761680000|2025-10-29 18:14:40|10015|9975|10027.5|9987.5|10027.5|9987.5|10015|9975|0
1761761690000|2025-10-29 18:14:50|10025|9985|10025|9985|10025|9985|10025|9985|1
1761761700000|2025-10-29 18:15:00|10020|9980|10030|9990|10030|9990|10017.5|9977.5|0
1761761710000|2025-10-29 18:15:10|10032.5|9992.5|10122.5|9922.5|10122.5|10005|10032.5|9922.5|1
1761761720000|2025-10-29 18:15:20|10040|10000|10037.5|9997.5|10040|10000|10037.5|9997.5|0
1761761730000|2025-10-29 18:15:30|||||||||2
1761761770000|2025-10-29 18:16:10|10040|10000|10032.5|9992.5|10040|10000|10032.5|9992.5|0
1761761780000|2025-10-29 18:16:20|10025|9985|10025|9985|10025|9985|10025|9985|0
1761761810000|2025-10-29 18:16:50|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761761820000|2025-10-29 18:17:00|10035|9995|10035|9995|10035|9995|10035|9995|0
1761761830000|2025-10-29 18:17:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1761761890000|2025-10-29 18:18:10|10035|9995|10045|10005|10045|10005|10035|9995|0
1761761910000|2025-10-29 18:18:30|10042.5|10002.5|10040|10000|10042.5|10002.5|10040|10000|0
1761761940000|2025-10-29 18:19:00|10045|10005|10047.5|10007.5|10047.5|10007.5|10045|10005|40
1761761970000|2025-10-29 18:19:30|10052.5|10012.5|10052.5|10012.5|10055|10015|10052.5|10012.5|0
1761761980000|2025-10-29 18:19:40|||||||||1
1761761990000|2025-10-29 18:19:50|10055|10015|10042.5|10002.5|10055|10015|10042.5|10002.5|0
1761782400000|2025-10-30 00:00:00|10182.5|9982.5|10180|9980|10182.5|9982.5|10180|9980|0
1761782410000|2025-10-30 00:00:10|10185|9985|10187.5|9987.5|10187.5|9987.5|10182.5|9982.5|0
1761782420000|2025-10-30 00:00:20|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|0
1761782430000|2025-10-30 00:00:30|10095|10055|10170|9970|10175|10055|10095|9970|0
1761782450000|2025-10-30 00:00:50|10167.5|9967.5|10085|10045|10167.5|10045|10085|9967.5|0
1761782460000|2025-10-30 00:01:00|10080|10040|10080|10040|10080|10040|10080|10040|0
1761782490000|2025-10-30 00:01:30|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1761782500000|2025-10-30 00:01:40|||||||||1
1761782510000|2025-10-30 00:01:50|||||||||1
1761782520000|2025-10-30 00:02:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1761782550000|2025-10-30 00:02:30|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1761782570000|2025-10-30 00:02:50|10060|10020|10075|10035|10152.5|10040|10060|9952.5|0
1761782580000|2025-10-30 00:03:00|10060|10020|10075|10035|10075|10035|10060|10020|1
1761782600000|2025-10-30 00:03:20|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1761782610000|2025-10-30 00:03:30|10080|10040|10080|10040|10080|10040|10080|10040|0
1761782620000|2025-10-30 00:03:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1761782640000|2025-10-30 00:04:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1761782680000|2025-10-30 00:04:40|10077.5|10037.5|10080|10040|10080|10040|10077.5|10037.5|0
1761782810000|2025-10-30 00:06:50|||||||||1
1761782920000|2025-10-30 00:08:40|10075|10035|10075|10035|10075|10035|10075|10035|0
1761783000000|2025-10-30 00:10:00|10080|10040|10080|10040|10080|10040|10080|10040|0
1761783040000|2025-10-30 00:10:40|10075|10035|10072.5|10032.5|10075|10035|10072.5|10032.5|0
1761783090000|2025-10-30 00:11:30|10070|10030|10057.5|10017.5|10070|10030|10057.5|10017.5|0
1761783150000|2025-10-30 00:12:30|10130|9930|10130|9930|10130|9930|10130|9930|1
1761783160000|2025-10-30 00:12:40|10042.5|10002.5|10037.5|9997.5|10042.5|10002.5|10037.5|9997.5|0
1761783190000|2025-10-30 00:13:10|10035|9995|10027.5|9987.5|10035|9995|10027.5|9987.5|0
1761783210000|2025-10-30 00:13:30|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1761783220000|2025-10-30 00:13:40|10035|9995|10045|10005|10045|10005|10035|9995|0
1761783240000|2025-10-30 00:14:00|10137.5|9937.5|10137.5|9937.5|10137.5|9937.5|10137.5|9937.5|0
1761783330000|2025-10-30 00:15:30|10135|9935|10137.5|9937.5|10137.5|9937.5|10132.5|9932.5|0
1761783530000|2025-10-30 00:18:50|10132.5|9932.5|10137.5|9937.5|10137.5|9937.5|10132.5|9932.5|0
1761783550000|2025-10-30 00:19:10|10135|9935|10132.5|9932.5|10135|9935|10132.5|9932.5|0
1761783560000|2025-10-30 00:19:20|10135|9935|10132.5|9932.5|10135|9935|10132.5|9932.5|0
1761783980000|2025-10-30 00:26:20|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1761784000000|2025-10-30 00:26:40|10040|10000|10037.5|9997.5|10040|10000|10037.5|9997.5|0
1761784010000|2025-10-30 00:26:50|10045|10005|10042.5|10002.5|10045|10005|10040|10000|0
1761784020000|2025-10-30 00:27:00|10037.5|9997.5|10042.5|10002.5|10045|10005|10035|9995|0
1761784030000|2025-10-30 00:27:10|10035|9995|10042.5|10002.5|10045|10005|10032.5|9992.5|0
1761784150000|2025-10-30 00:29:10|10045|10005|10045|10005|10045|10005|10045|10005|0
1761784480000|2025-10-30 00:34:40|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1761784710000|2025-10-30 00:38:30|10047.5|10007.5|10037.5|9997.5|10047.5|10007.5|10037.5|9997.5|0
1761784720000|2025-10-30 00:38:40|10035|9995|10035|9995|10035|9995|10035|9995|1
1761784730000|2025-10-30 00:38:50|10042.5|10002.5|10045|10005|10045|10005|10042.5|10002.5|0
1761784770000|2025-10-30 00:39:30|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1761784780000|2025-10-30 00:39:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1761785020000|2025-10-30 00:43:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1761785240000|2025-10-30 00:47:20|10037.5|9997.5|10035|9995|10037.5|9997.5|10035|9995|0
1761785250000|2025-10-30 00:47:30|10107.5|9907.5|10025|9985|10107.5|9985|10012.5|9907.5|0
1761785260000|2025-10-30 00:47:40|10110|9910|10015|9975|10115|9982.5|10012.5|9910|0
1761785270000|2025-10-30 00:47:50|10017.5|9977.5|10012.5|9972.5|10017.5|9977.5|10012.5|9972.5|0
1761785280000|2025-10-30 00:48:00|10010|9970|10007.5|9967.5|10010|9970|10007.5|9967.5|0
1761785290000|2025-10-30 00:48:10|10005|9965|10005|9965|10010|9970|10005|9965|1
1761785300000|2025-10-30 00:48:20|10002.5|9962.5|9997.5|9957.5|10002.5|9962.5|9997.5|9957.5|0
1761785310000|2025-10-30 00:48:30|10005|9965|10007.5|9967.5|10007.5|9967.5|10002.5|9962.5|0
1761785320000|2025-10-30 00:48:40|10012.5|9972.5|10020|9980|10127.5|9980|10012.5|9902.5|0
1761785340000|2025-10-30 00:49:00|10017.5|9977.5|10002.5|9962.5|10020|9980|10002.5|9962.5|1
1761785350000|2025-10-30 00:49:10|10005|9965|10002.5|9962.5|10010|9970|10002.5|9962.5|0
1761785360000|2025-10-30 00:49:20|10005|9965|10015|9975|10020|9980|10005|9965|0
1761785370000|2025-10-30 00:49:30|10012.5|9972.5|10000|9960|10012.5|9972.5|10000|9960|0
1761785390000|2025-10-30 00:49:50|10005|9965|10010|9970|10010|9970|10000|9960|0
1761785400000|2025-10-30 00:50:00|10020|9980|10002.5|9962.5|10020|9980|10002.5|9962.5|0
1761785430000|2025-10-30 00:50:30|10000|9960|10000|9960|10000|9960|10000|9960|0
1761785440000|2025-10-30 00:50:40|10010|9970|10012.5|9972.5|10092.5|9975|9997.5|9892.5|1
1761785450000|2025-10-30 00:50:50|10122.5|9922.5|10097.5|9897.5|10125|9975|10012.5|9897.5|0
1761785460000|2025-10-30 00:51:00|10015|9975|10015|9975|10097.5|9975|10015|9897.5|0
1761785470000|2025-10-30 00:51:10|10097.5|9897.5|10015|9975|10097.5|9975|10015|9897.5|0
1761785510000|2025-10-30 00:51:50|10097.5|9897.5|10102.5|9902.5|10102.5|9980|10020|9897.5|0
1761785520000|2025-10-30 00:52:00|10020|9980|10025|9985|10025|9985|10020|9980|0
1761785700000|2025-10-30 00:55:00|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761786080000|2025-10-30 01:01:20|10030|9990|10030|9990|10030|9990|10030|9990|0
1761786090000|2025-10-30 01:01:30|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761786280000|2025-10-30 01:04:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1761786290000|2025-10-30 01:04:50|||||||||1
1761786300000|2025-10-30 01:05:00|10020|9980|10015|9975|10020|9980|10015|9975|2
1761786310000|2025-10-30 01:05:10|10012.5|9972.5|9997.5|9957.5|10012.5|9972.5|9997.5|9957.5|2
1761786370000|2025-10-30 01:06:10|9995|9955|10002.5|9962.5|10120|9962.5|9995|9920|0
1761786840000|2025-10-30 01:14:00|9995|9955|9990|9950|9995|9955|9990|9950|1
1761786850000|2025-10-30 01:14:10|9975|9935|9975|9935|9975|9935|9975|9935|11
1761786950000|2025-10-30 01:15:50|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|0
1761786960000|2025-10-30 01:16:00|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1761787090000|2025-10-30 01:18:10|9975|9935|9987.5|9947.5|9987.5|9947.5|9975|9935|0
1761787120000|2025-10-30 01:18:40|9990|9950|9990|9950|9990|9950|9990|9950|0
1761787520000|2025-10-30 01:25:20|9985|9945|9995|9955|9995|9955|9985|9945|2
1761787580000|2025-10-30 01:26:20|9992.5|9952.5|9982.5|9942.5|9992.5|9952.5|9982.5|9942.5|0
1761787590000|2025-10-30 01:26:30|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1761787600000|2025-10-30 01:26:40|9970|9930|9970|9930|9970|9930|9970|9930|3
1761787610000|2025-10-30 01:26:50|||||||||3
1761787620000|2025-10-30 01:27:00|||||||||11
1761787630000|2025-10-30 01:27:10|||||||||5
1761787640000|2025-10-30 01:27:20|||||||||5
1761787650000|2025-10-30 01:27:30|10075|9875|10075|9875|10075|9875|10075|9875|5
1761787660000|2025-10-30 01:27:40|10072.5|9872.5|10075|9875|10075|9875|10072.5|9872.5|3
1761787680000|2025-10-30 01:28:00|||||||||2
1761787700000|2025-10-30 01:28:20|10072.5|9872.5|10072.5|9872.5|10075|9875|10072.5|9872.5|0
1761787760000|2025-10-30 01:29:20|9995|9955|10077.5|9877.5|10077.5|9955|9995|9877.5|0
1761788110000|2025-10-30 01:35:10|9995|9955|9975|9935|9995|9955|9975|9935|0
1761788120000|2025-10-30 01:35:20|9972.5|9932.5|9970|9930|9972.5|9932.5|9970|9930|1
1761788130000|2025-10-30 01:35:30|9972.5|9932.5|9980|9940|9980|9940|9972.5|9932.5|0
1761788140000|2025-10-30 01:35:40|10075|9875|9987.5|9947.5|10075|9950|9975|9872.5|0
1761788150000|2025-10-30 01:35:50|9985|9945|9975|9935|10072.5|9950|9975|9872.5|0
1761788160000|2025-10-30 01:36:00|9972.5|9932.5|9980|9940|9980|9940|9970|9930|1
1761788170000|2025-10-30 01:36:10|9982.5|9942.5|9990|9950|10075|9950|9982.5|9875|0
1761788540000|2025-10-30 01:42:20|10075|9875|10072.5|9872.5|10075|9875|10072.5|9872.5|0
1761788890000|2025-10-30 01:48:10|9995|9955|9995|9955|9995|9955|9995|9955|0
1761789310000|2025-10-30 01:55:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1761831000000|2025-10-30 13:30:00|9995|9955|9995|9955|9995|9955|9995|9955|0
1761831010000|2025-10-30 13:30:10|9997.5|9957.5|10002.5|9962.5|10007.5|9967.5|9997.5|9957.5|0
1761831020000|2025-10-30 13:30:20|||||||||1
1761831030000|2025-10-30 13:30:30|10000|9960|9997.5|9957.5|10000|9960|9997.5|9957.5|0
1761831040000|2025-10-30 13:30:40|10000|9960|10002.5|9962.5|10002.5|9962.5|10000|9960|3
1761831050000|2025-10-30 13:30:50|10000|9960|9997.5|9957.5|10000|9960|9997.5|9957.5|0
1761831060000|2025-10-30 13:31:00|9995|9955|9985|9945|9995|9955|9985|9945|0
1761831070000|2025-10-30 13:31:10|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1761831080000|2025-10-30 13:31:20|9990|9950|9990|9950|9992.5|9952.5|9990|9950|0
1761831200000|2025-10-30 13:33:20|9982.5|9942.5|9985|9945|9985|9945|9982.5|9942.5|0
1761831210000|2025-10-30 13:33:30|||||||||1
1761831220000|2025-10-30 13:33:40|||||||||45
1761831260000|2025-10-30 13:34:20|||||||||7
1761831290000|2025-10-30 13:34:50|||||||||6
1761831300000|2025-10-30 13:35:00|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|1
1761831360000|2025-10-30 13:36:00|||||||||6
1761831390000|2025-10-30 13:36:30|||||||||10
1761831480000|2025-10-30 13:38:00|9985|9945|9985|9945|9985|9945|9985|9945|0
1761831490000|2025-10-30 13:38:10|9982.5|9942.5|9977.5|9937.5|9985|9945|9977.5|9937.5|0
1761831500000|2025-10-30 13:38:20|9975|9935|9977.5|9937.5|9985|9945|9975|9935|0
1761831510000|2025-10-30 13:38:30|9975|9935|9982.5|9942.5|9982.5|9942.5|9975|9935|0
1761831520000|2025-10-30 13:38:40|9985|9945|9985|9945|9985|9945|9985|9945|0
1761831540000|2025-10-30 13:39:00|||||||||20
1761831590000|2025-10-30 13:39:50|9982.5|9942.5|9977.5|9937.5|9982.5|9942.5|9977.5|9937.5|0
1761831600000|2025-10-30 13:40:00|9975|9935|9980|9940|9980|9940|9975|9935|0
1761831640000|2025-10-30 13:40:40|9975|9935|9975|9935|9975|9935|9975|9935|2
1761831650000|2025-10-30 13:40:50|9970|9930|9955|9915|9970|9930|9955|9915|4
1761831660000|2025-10-30 13:41:00|9952.5|9912.5|9945|9905|9952.5|9912.5|9945|9905|0
1761831670000|2025-10-30 13:41:10|9942.5|9902.5|9932.5|9892.5|9942.5|9902.5|9932.5|9892.5|3
1761831680000|2025-10-30 13:41:20|9935|9895|9935|9895|9935|9895|9935|9895|0
1761831690000|2025-10-30 13:41:30|9930|9890|9925|9885|9932.5|9892.5|9925|9885|2
1761831700000|2025-10-30 13:41:40|9927.5|9887.5|9895|9855|9967.5|9890|9875|9767.5|3
1761831710000|2025-10-30 13:41:50|9897.5|9857.5|9927.5|9887.5|9927.5|9887.5|9897.5|9857.5|3
1761831720000|2025-10-30 13:42:00|10047.5|9847.5|9940|9900|10047.5|9900|9937.5|9847.5|2
1761831730000|2025-10-30 13:42:10|9942.5|9902.5|9955|9915|9955|9915|9942.5|9902.5|1
1761831740000|2025-10-30 13:42:20|9957.5|9917.5|10045|9845|10045|9917.5|9935|9845|0
1761831750000|2025-10-30 13:42:30|10042.5|9842.5|10050|9850|10050|9850|10042.5|9842.5|0
1761831760000|2025-10-30 13:42:40|10047.5|9847.5|10062.5|9862.5|10062.5|9862.5|10047.5|9847.5|0
1761831770000|2025-10-30 13:42:50|10055|9855|10052.5|9852.5|10055|9920|9955|9852.5|0
1761831790000|2025-10-30 13:43:10|9970|9930|9960|9920|9970|9930|9955|9915|0
1761831800000|2025-10-30 13:43:20|9955|9915|9955|9915|9955|9915|9955|9915|0
1761831810000|2025-10-30 13:43:30|9952.5|9912.5|9937.5|9897.5|9952.5|9912.5|9935|9895|0
1761831820000|2025-10-30 13:43:40|9935|9895|9937.5|9897.5|9937.5|9897.5|9935|9895|0
1761831830000|2025-10-30 13:43:50|9940|9900|9940|9900|9940|9900|9940|9900|0
1761831840000|2025-10-30 13:44:00|9942.5|9902.5|9947.5|9907.5|9947.5|9907.5|9942.5|9902.5|0
1761831850000|2025-10-30 13:44:10|9952.5|9912.5|9960|9920|9960|9920|9952.5|9912.5|0
1761831870000|2025-10-30 13:44:30|9955|9915|9947.5|9907.5|9955|9915|9947.5|9907.5|0
1761831880000|2025-10-30 13:44:40|9950|9910|9955|9915|9955|9915|9950|9910|0
1761831890000|2025-10-30 13:44:50|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1761831900000|2025-10-30 13:45:00|9960|9920|9960|9920|9960|9920|9960|9920|0
1761831920000|2025-10-30 13:45:20|9962.5|9922.5|9960|9920|9962.5|9922.5|9960|9920|0
1761831950000|2025-10-30 13:45:50|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1761831960000|2025-10-30 13:46:00|9950|9910|9947.5|9907.5|9950|9910|9942.5|9902.5|0
1761831980000|2025-10-30 13:46:20|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|0
1761831990000|2025-10-30 13:46:30|9957.5|9917.5|9955|9915|9965|9925|9955|9915|0
1761832000000|2025-10-30 13:46:40|9960|9920|9962.5|9922.5|9962.5|9922.5|9960|9920|0
1761832070000|2025-10-30 13:47:50|9965|9925|9965|9925|9965|9925|9965|9925|0
1761832120000|2025-10-30 13:48:40|9962.5|9922.5|9967.5|9927.5|9967.5|9927.5|9962.5|9922.5|4
1761832130000|2025-10-30 13:48:50|9970|9930|9975|9935|9975|9935|9970|9930|0
1761832150000|2025-10-30 13:49:10|9967.5|9927.5|9965|9925|9967.5|9927.5|9965|9925|2
1761832190000|2025-10-30 13:49:50|9962.5|9922.5|9970|9930|9970|9930|9962.5|9922.5|3
1761832200000|2025-10-30 13:50:00|9972.5|9932.5|9975|9935|9975|9935|9972.5|9932.5|0
1761832230000|2025-10-30 13:50:30|9977.5|9937.5|9985|9945|9985|9945|9977.5|9937.5|0
1761832260000|2025-10-30 13:51:00|9987.5|9947.5|9992.5|9952.5|9992.5|9952.5|9987.5|9947.5|1
1761832300000|2025-10-30 13:51:40|10000|9960|10005|9965|10005|9965|9997.5|9957.5|1
1761832320000|2025-10-30 13:52:00|10010|9970|10005|9965|10010|9970|10005|9965|0
1761832330000|2025-10-30 13:52:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10
1761832340000|2025-10-30 13:52:20|9992.5|9952.5|9995|9955|9995|9955|9975|9935|0
1761832360000|2025-10-30 13:52:40|10000|9960|10002.5|9962.5|10002.5|9962.5|10000|9960|0
1761832380000|2025-10-30 13:53:00|10005|9965|10005|9965|10007.5|9967.5|10005|9965|0
1761832390000|2025-10-30 13:53:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1761832400000|2025-10-30 13:53:20|10005|9965|10005|9965|10005|9965|10005|9965|0
1761832420000|2025-10-30 13:53:40|10062.5|9862.5|10000|9960|10062.5|9960|9992.5|9862.5|0
1761832440000|2025-10-30 13:54:00|10002.5|9962.5|10000|9960|10002.5|9962.5|9995|9955|1
1761832460000|2025-10-30 13:54:20|10005|9965|10005|9965|10005|9965|10005|9965|1
1761832470000|2025-10-30 13:54:30|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|1
1761832490000|2025-10-30 13:54:50|10010|9970|10010|9970|10010|9970|10010|9970|0
1761832500000|2025-10-30 13:55:00|10015|9975|10017.5|9977.5|10017.5|9977.5|10015|9975|0
1761832510000|2025-10-30 13:55:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1761832540000|2025-10-30 13:55:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1761832560000|2025-10-30 13:56:00|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|3
1761832570000|2025-10-30 13:56:10|10015|9975|10075|9875|10075|9975|10015|9875|0
1761832580000|2025-10-30 13:56:20|10072.5|9872.5|10007.5|9967.5|10087.5|9982.5|9987.5|9862.5|0
1761832590000|2025-10-30 13:56:30|10012.5|9972.5|10022.5|9982.5|10022.5|9982.5|10012.5|9972.5|0
1761832600000|2025-10-30 13:56:40|10005|9965|10005|9965|10005|9965|10005|9965|1
1761832610000|2025-10-30 13:56:50|10015|9975|10012.5|9972.5|10015|9975|10012.5|9972.5|0
1761832620000|2025-10-30 13:57:00|10015|9975|10017.5|9977.5|10017.5|9977.5|10015|9975|0
1761832640000|2025-10-30 13:57:20|10020|9980|10020|9980|10020|9980|10020|9980|0
1761832650000|2025-10-30 13:57:30|10017.5|9977.5|10020|9980|10020|9980|10017.5|9977.5|0
1761832670000|2025-10-30 13:57:50|10022.5|9982.5|10022.5|9982.5|10025|9985|10022.5|9982.5|0
1761832700000|2025-10-30 13:58:20|10025|9985|10015|9975|10025|9985|10015|9975|0
1761832720000|2025-10-30 13:58:40|10020|9980|10017.5|9977.5|10020|9980|10017.5|9977.5|0
1761832830000|2025-10-30 14:00:30|10015|9975|10015|9975|10015|9975|10015|9975|0
1761832970000|2025-10-30 14:02:50|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1761833220000|2025-10-30 14:07:00|10010|9970|10010|9970|10010|9970|10010|9970|0
1761833340000|2025-10-30 14:09:00|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1761833360000|2025-10-30 14:09:20|10010|9970|10007.5|9967.5|10010|9970|10007.5|9967.5|1
1761833390000|2025-10-30 14:09:50|10005|9965|10005|9965|10005|9965|10005|9965|0
1761833550000|2025-10-30 14:12:30|9990|9950|9995|9955|9995|9955|9990|9950|0
1761833600000|2025-10-30 14:13:20|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1761833690000|2025-10-30 14:14:50|10000|9960|10007.5|9967.5|10007.5|9967.5|10000|9960|0
1761833740000|2025-10-30 14:15:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1761833770000|2025-10-30 14:16:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1761833780000|2025-10-30 14:16:20|10010|9970|10010|9970|10010|9970|10010|9970|38
1761833790000|2025-10-30 14:16:30|||||||||22
1761833800000|2025-10-30 14:16:40|||||||||2
1761833960000|2025-10-30 14:19:20|10007.5|9967.5|10010|9970|10010|9970|10007.5|9967.5|0
1761834000000|2025-10-30 14:20:00|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1761834280000|2025-10-30 14:24:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|2
1761834300000|2025-10-30 14:25:00|10020|9980|10017.5|9977.5|10020|9980|10017.5|9977.5|0
1761834440000|2025-10-30 14:27:20|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1761834460000|2025-10-30 14:27:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|1
1761834490000|2025-10-30 14:28:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1761834600000|2025-10-30 14:30:00|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1761834620000|2025-10-30 14:30:20|10040|10000|10040|10000|10040|10000|10040|10000|0
1761834640000|2025-10-30 14:30:40|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|1
1761834680000|2025-10-30 14:31:20|10050|10010|10052.5|10012.5|10052.5|10012.5|10050|10010|0
1761834690000|2025-10-30 14:31:30|10050|10010|10050|10010|10050|10010|10050|10010|0
1761834710000|2025-10-30 14:31:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1761834760000|2025-10-30 14:32:40|10050|10010|10050|10010|10050|10010|10050|10010|0
1761834770000|2025-10-30 14:32:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1761834800000|2025-10-30 14:33:20|||||||||4
1761834820000|2025-10-30 14:33:40|10055|10015|10052.5|10012.5|10055|10015|10052.5|10012.5|0
1761834830000|2025-10-30 14:33:50|10055|10015|10075|10035|10075|10035|10052.5|10012.5|2
1761834960000|2025-10-30 14:36:00|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1761834980000|2025-10-30 14:36:20|10075|10035|10080|10040|10080|10040|10075|10035|0
1761834990000|2025-10-30 14:36:30|10095|10055|10095|10055|10167.5|10055|10090|9967.5|0
1761835060000|2025-10-30 14:37:40|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1761835070000|2025-10-30 14:37:50|10100|10060|10102.5|10062.5|10102.5|10062.5|10100|10060|0
1761835090000|2025-10-30 14:38:10|10105|10065|10122.5|10082.5|10122.5|10082.5|10105|10065|0
1761835100000|2025-10-30 14:38:20|10120|10080|10125|10085|10125|10085|10120|10080|0
1761835110000|2025-10-30 14:38:30|10127.5|10087.5|10122.5|10082.5|10127.5|10087.5|10122.5|10082.5|0
1761835140000|2025-10-30 14:39:00|10190|9990|10190|9990|10190|9990|10190|9990|1
1761835160000|2025-10-30 14:39:20|||||||||11
1761835170000|2025-10-30 14:39:30|10100|10060|10100|10060|10100|10060|10100|10060|0
1761835210000|2025-10-30 14:40:10|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1761835220000|2025-10-30 14:40:20|10100|10060|10100|10060|10100|10060|10100|10060|1
1761835230000|2025-10-30 14:40:30|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1761835240000|2025-10-30 14:40:40|10100|10060|10100|10060|10100|10060|10100|10060|0
1761835280000|2025-10-30 14:41:20|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1761835290000|2025-10-30 14:41:30|10100|10060|10100|10060|10100|10060|10100|10060|0
1761835320000|2025-10-30 14:42:00|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1761835330000|2025-10-30 14:42:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1761835340000|2025-10-30 14:42:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|2
1761835350000|2025-10-30 14:42:30|10080|10040|10080|10040|10082.5|10042.5|10080|10040|0
1761835360000|2025-10-30 14:42:40|10082.5|10042.5|10197.5|9997.5|10197.5|10085|10082.5|9990|0
1761835370000|2025-10-30 14:42:50|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|0
1761835380000|2025-10-30 14:43:00|10180|9980|10177.5|9977.5|10180|9980|10177.5|9977.5|0
1761835390000|2025-10-30 14:43:10|10180|9980|10190|9990|10192.5|9992.5|10180|9980|0
1761835400000|2025-10-30 14:43:20|10187.5|9987.5|10177.5|9977.5|10187.5|9987.5|10177.5|9977.5|0
1761835420000|2025-10-30 14:43:40|10175|9975|10185|9985|10185|9985|10175|9975|0
1761835470000|2025-10-30 14:44:30|10182.5|9982.5|10175|9975|10182.5|9982.5|10175|9975|0
1761835480000|2025-10-30 14:44:40|10170|9970|10167.5|9967.5|10170|9970|10160|9960|0
1761835490000|2025-10-30 14:44:50|10165|9965|10172.5|9972.5|10172.5|9972.5|10160|9960|0
1761835600000|2025-10-30 14:46:40|10170|9970|10172.5|9972.5|10172.5|9972.5|10170|9970|0
1761835610000|2025-10-30 14:46:50|10175|9975|10167.5|9967.5|10175|9975|10167.5|9967.5|0
1761835620000|2025-10-30 14:47:00|10085|10045|10082.5|10042.5|10085|10045|10082.5|10042.5|0
1761835640000|2025-10-30 14:47:20|10075|10035|10075|10035|10075|10035|10075|10035|0
1761835790000|2025-10-30 14:49:50|10172.5|9972.5|10175|9975|10175|9975|10172.5|9972.5|0
1761835810000|2025-10-30 14:50:10|||||||||2
1761835840000|2025-10-30 14:50:40|10157.5|9957.5|10160|9960|10160|10020|10060|9937.5|0
1761835860000|2025-10-30 14:51:00|10162.5|9962.5|10070|10030|10162.5|10030|10070|9962.5|0
1761835880000|2025-10-30 14:51:20|10072.5|10032.5|10157.5|9957.5|10157.5|10040|10072.5|9957.5|0
1761835890000|2025-10-30 14:51:30|10080|10040|10080|10040|10080|10040|10080|10040|0
1761836020000|2025-10-30 14:53:40|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1761836030000|2025-10-30 14:53:50|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1761836150000|2025-10-30 14:55:50|10045|10005|10050|10010|10050|10010|10045|10005|0
1761836250000|2025-10-30 14:57:30|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1761836270000|2025-10-30 14:57:50|10155|9955|10070|10030|10155|10030|10070|9955|1
1761836280000|2025-10-30 14:58:00|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1761836290000|2025-10-30 14:58:10|10070|10030|10162.5|9962.5|10162.5|10030|10070|9962.5|0
1761836300000|2025-10-30 14:58:20|10085|10045|10085|10045|10085|10045|10085|10045|0
1761836330000|2025-10-30 14:58:50|10150|9950|10150|9950|10150|9950|10150|9950|2
1761836340000|2025-10-30 14:59:00|10147.5|9947.5|10077.5|10037.5|10147.5|10037.5|10065|9940|0
1761836360000|2025-10-30 14:59:20|10080|10040|10080|10040|10080|10040|10080|10040|3
1761836370000|2025-10-30 14:59:30|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1761836400000|2025-10-30 15:00:00|10085|10045|10087.5|10047.5|10087.5|10047.5|10085|10045|0
1761836420000|2025-10-30 15:00:20|10092.5|10052.5|10107.5|10067.5|10107.5|10067.5|10092.5|10052.5|0
1761836460000|2025-10-30 15:01:00|10105|10065|10105|10065|10105|10065|10105|10065|0
1761836480000|2025-10-30 15:01:20|10107.5|10067.5|10102.5|10062.5|10107.5|10067.5|10102.5|10062.5|2
1761836560000|2025-10-30 15:02:40|10107.5|10067.5|10105|10065|10107.5|10067.5|10105|10065|5
1761836570000|2025-10-30 15:02:50|10107.5|10067.5|10115|10075|10115|10075|10107.5|10067.5|0
1761836580000|2025-10-30 15:03:00|10117.5|10077.5|10135|10095|10135|10095|10117.5|10077.5|0
1761836590000|2025-10-30 15:03:10|||||||||2
1761836610000|2025-10-30 15:03:30|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1761836620000|2025-10-30 15:03:40|10142.5|10102.5|10135|10095|10150|10110|10135|10095|0
1761836650000|2025-10-30 15:04:10|10120|10080|10102.5|10062.5|10120|10080|10102.5|10062.5|1
1761836660000|2025-10-30 15:04:20|10100|10060|10100|10060|10100|10060|10100|10060|10
1761836670000|2025-10-30 15:04:30|10095|10055|10195|9995|10195|10057.5|10095|9995|5
1761836680000|2025-10-30 15:04:40|10207.5|10007.5|10120|10080|10207.5|10080|10117.5|10007.5|0
1761836690000|2025-10-30 15:04:50|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|1
1761836700000|2025-10-30 15:05:00|10122.5|10082.5|10120|10080|10122.5|10082.5|10120|10080|0
1761836720000|2025-10-30 15:05:20|10107.5|10067.5|10105|10065|10107.5|10067.5|10105|10065|2
1761836760000|2025-10-30 15:06:00|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|1
1761836770000|2025-10-30 15:06:10|10117.5|10077.5|10112.5|10072.5|10117.5|10077.5|10112.5|10072.5|38
1761836790000|2025-10-30 15:06:30|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1761836800000|2025-10-30 15:06:40|10132.5|10092.5|10140|10100|10140|10100|10132.5|10092.5|0
1761836820000|2025-10-30 15:07:00|10202.5|10002.5|10202.5|10002.5|10202.5|10002.5|10202.5|10002.5|0
1761836830000|2025-10-30 15:07:10|10200|10000|10200|10000|10200|10000|10200|10000|1
1761836840000|2025-10-30 15:07:20|10197.5|9997.5|10115|10075|10197.5|10075|10115|9997.5|0
1761836850000|2025-10-30 15:07:30|10197.5|9997.5|10197.5|9997.5|10197.5|9997.5|10197.5|9997.5|0
1761836860000|2025-10-30 15:07:40|10110|10070|10110|10070|10110|10070|10110|10070|0
1761836870000|2025-10-30 15:07:50|10197.5|9997.5|10105|10065|10197.5|10065|10105|9997.5|0
1761836880000|2025-10-30 15:08:00|||||||||1
1761836890000|2025-10-30 15:08:10|10200|10000|10177.5|9977.5|10200|10000|10177.5|9977.5|6
1761836900000|2025-10-30 15:08:20|10100|10060|10100|10060|10100|10060|10100|10060|0
1761836940000|2025-10-30 15:09:00|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|1
1761836970000|2025-10-30 15:09:30|||||||||4
1761836980000|2025-10-30 15:09:40|10100|10060|10180|9980|10190|10060|10100|9980|1
1761836990000|2025-10-30 15:09:50|10177.5|9977.5|10175|9975|10182.5|10070|10110|9970|1
1761837000000|2025-10-30 15:10:00|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|0
1761837010000|2025-10-30 15:10:10|10170|9970|10170|9970|10170|9970|10170|9970|1
1761837050000|2025-10-30 15:10:50|10085|10045|10085|10045|10085|10045|10085|10045|1
1761837070000|2025-10-30 15:11:10|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1761837090000|2025-10-30 15:11:30|10085|10045|10177.5|9977.5|10177.5|10045|10085|9977.5|1
1761837120000|2025-10-30 15:12:00|10180|9980|10080|10040|10180|10040|10077.5|9980|1
1761837140000|2025-10-30 15:12:20|10082.5|10042.5|10177.5|9977.5|10177.5|10042.5|10082.5|9977.5|1
1761837150000|2025-10-30 15:12:30|10175|9975|10080|10040|10175|10042.5|10080|9975|0
1761837190000|2025-10-30 15:13:10|10182.5|9982.5|10082.5|10042.5|10182.5|10042.5|10082.5|9982.5|5
1761837260000|2025-10-30 15:14:20|10085|10045|10100|10060|10195|10070|10072.5|9985|12
1761837270000|2025-10-30 15:14:30|10085|10045|10080|10040|10095|10055|10080|10040|4
1761837280000|2025-10-30 15:14:40|10082.5|10042.5|10080|10040|10082.5|10042.5|10077.5|10037.5|2
1761837330000|2025-10-30 15:15:30|10077.5|10037.5|10182.5|9982.5|10187.5|10037.5|10077.5|9982.5|5
1761837350000|2025-10-30 15:15:50|10185|9985|10182.5|9982.5|10185|9985|10182.5|9982.5|1
1761837370000|2025-10-30 15:16:10|10180|9980|10180|9980|10180|9980|10180|9980|1
1761837380000|2025-10-30 15:16:20|10177.5|9977.5|10177.5|9977.5|10180|9980|10177.5|9977.5|1
1761837390000|2025-10-30 15:16:30|10175|9975|10180|9980|10180|9980|10175|9975|1
1761837400000|2025-10-30 15:16:40|10175|9975|10177.5|9977.5|10177.5|9977.5|10175|9975|0
1761837410000|2025-10-30 15:16:50|10180|9980|10142.5|9942.5|10180|10050|10072.5|9937.5|3
1761837430000|2025-10-30 15:17:10|10145|9945|10147.5|9947.5|10147.5|9947.5|10145|9945|0
1761837480000|2025-10-30 15:18:00|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|0
1761837490000|2025-10-30 15:18:10|10077.5|10037.5|10177.5|9977.5|10177.5|10037.5|10077.5|9972.5|4
1761837500000|2025-10-30 15:18:20|10165|9965|10145|9945|10165|9965|10145|9945|2
1761837510000|2025-10-30 15:18:30|10142.5|9942.5|10170|9970|10170|10025|10055|9942.5|1
1761837520000|2025-10-30 15:18:40|10172.5|9972.5|10177.5|9977.5|10177.5|9977.5|10170|9970|0
1761837530000|2025-10-30 15:18:50|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1761837540000|2025-10-30 15:19:00|10165|9965|10157.5|9957.5|10167.5|9967.5|10157.5|9957.5|0
1761837550000|2025-10-30 15:19:10|10160|9960|10160|9960|10160|9960|10160|9960|0
1761837600000|2025-10-30 15:20:00|10087.5|10047.5|10090|10050|10090|10050|10087.5|10047.5|0
1761837610000|2025-10-30 15:20:10|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|0
1761837650000|2025-10-30 15:20:50|10185|9985|10185|9985|10185|9985|10185|9985|0
1761837720000|2025-10-30 15:22:00|10182.5|9982.5|10100|10060|10182.5|10060|10100|9982.5|0
1761837860000|2025-10-30 15:24:20|10060|10020|10065|10025|10065|10025|10060|10020|1
1761837880000|2025-10-30 15:24:40|10060|10020|10060|10020|10060|10020|10060|10020|0
1761837890000|2025-10-30 15:24:50|10062.5|10022.5|10165|9965|10165|10022.5|10062.5|9965|8
1761837910000|2025-10-30 15:25:10|10162.5|9962.5|10155|9955|10162.5|9962.5|10155|9955|0
1761838100000|2025-10-30 15:28:20|10080|10040|10080|10040|10080|10040|10080|10040|0
1761838130000|2025-10-30 15:28:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1761838140000|2025-10-30 15:29:00|10170|9970|10172.5|9972.5|10172.5|9972.5|10170|9970|0
1761838150000|2025-10-30 15:29:10|10175|9975|10170|9970|10175|9975|10170|9970|0
1761838170000|2025-10-30 15:29:30|10172.5|9972.5|10177.5|9977.5|10177.5|9977.5|10172.5|9972.5|0
1761838360000|2025-10-30 15:32:40|10100|10060|10100|10060|10100|10060|10100|10060|0
1761838450000|2025-10-30 15:34:10|10097.5|10057.5|10100|10060|10100|10060|10097.5|10057.5|0
1761838500000|2025-10-30 15:35:00|10102.5|10062.5|10107.5|10067.5|10107.5|10067.5|10102.5|10062.5|0
1761838510000|2025-10-30 15:35:10|10170|9970|10100|10060|10170|10060|10100|9970|0
1761838610000|2025-10-30 15:36:50|||||||||29
1761838630000|2025-10-30 15:37:10|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|0
1761838720000|2025-10-30 15:38:40|10105|10065|10105|10065|10107.5|10067.5|10105|10065|0
1761838740000|2025-10-30 15:39:00|10107.5|10067.5|10110|10070|10117.5|10077.5|10107.5|10067.5|0
1761838750000|2025-10-30 15:39:10|10115|10075|10122.5|10082.5|10122.5|10082.5|10115|10075|0
1761838810000|2025-10-30 15:40:10|10120|10080|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1761838820000|2025-10-30 15:40:20|10120|10080|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1761838840000|2025-10-30 15:40:40|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|2
1761838850000|2025-10-30 15:40:50|10115|10075|10115|10075|10115|10075|10115|10075|0
1761838860000|2025-10-30 15:41:00|10110|10070|10122.5|10082.5|10192.5|10082.5|10097.5|9992.5|1
1761838870000|2025-10-30 15:41:10|10117.5|10077.5|10120|10080|10125|10085|10115|10075|0
1761838880000|2025-10-30 15:41:20|10125|10085|10125|10085|10125|10085|10125|10085|0
1761838890000|2025-10-30 15:41:30|10120|10080|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1761838910000|2025-10-30 15:41:50|10120|10080|10120|10080|10120|10080|10120|10080|0
1761838930000|2025-10-30 15:42:10|10122.5|10082.5|10120|10080|10122.5|10082.5|10120|10080|0
1761838970000|2025-10-30 15:42:50|10122.5|10082.5|10117.5|10077.5|10182.5|10082.5|10117.5|9982.5|0
1761839030000|2025-10-30 15:43:50|10120|10080|10125|10085|10125|10085|10117.5|10077.5|0
1761839050000|2025-10-30 15:44:10|10115|10075|10120|10080|10120|10080|10115|10075|0
1761839080000|2025-10-30 15:44:40|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1761839100000|2025-10-30 15:45:00|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1761839150000|2025-10-30 15:45:50|10115|10075|10122.5|10082.5|10122.5|10082.5|10115|10075|0
1761839180000|2025-10-30 15:46:20|10182.5|9982.5|10120|10080|10182.5|10080|10120|9982.5|0
1761839210000|2025-10-30 15:46:50|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1761839230000|2025-10-30 15:47:10|10125|10085|10125|10085|10125|10085|10125|10085|0
1761839250000|2025-10-30 15:47:30|10127.5|10087.5|10125|10085|10127.5|10087.5|10125|10085|0
1761839270000|2025-10-30 15:47:50|10127.5|10087.5|10125|10085|10127.5|10087.5|10125|10085|0
1761839370000|2025-10-30 15:49:30|10122.5|10082.5|10120|10080|10122.5|10082.5|10120|10080|0
1761839380000|2025-10-30 15:49:40|10125|10085|10125|10085|10125|10085|10125|10085|0
1761839450000|2025-10-30 15:50:50|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1761839510000|2025-10-30 15:51:50|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1761839570000|2025-10-30 15:52:50|10130|10090|10130|10090|10130|10090|10130|10090|0
1761839620000|2025-10-30 15:53:40|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1761839700000|2025-10-30 15:55:00|10135|10095|10245|10045|10245|10137.5|10132.5|10040|2
1761839710000|2025-10-30 15:55:10|10247.5|10047.5|10247.5|10047.5|10247.5|10047.5|10247.5|10047.5|0
1761839730000|2025-10-30 15:55:30|10250|10050|10177.5|10137.5|10252.5|10142.5|10175|10050|0
1761839740000|2025-10-30 15:55:40|10180|10140|10182.5|10142.5|10185|10145|10180|10140|0
1761839760000|2025-10-30 15:56:00|10185|10145|10190|10150|10190|10150|10185|10145|0
1761839770000|2025-10-30 15:56:10|10207.5|10167.5|10197.5|10157.5|10207.5|10167.5|10197.5|10157.5|2
1761839780000|2025-10-30 15:56:20|10202.5|10162.5|10192.5|10152.5|10207.5|10167.5|10192.5|10152.5|0
1761839790000|2025-10-30 15:56:30|10190|10150|10192.5|10152.5|10192.5|10152.5|10190|10150|0
1761839800000|2025-10-30 15:56:40|10195|10155|10192.5|10152.5|10257.5|10165|10192.5|10057.5|0
1761839810000|2025-10-30 15:56:50|10195|10155|10200|10160|10200|10160|10195|10155|0
1761839820000|2025-10-30 15:57:00|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1761839830000|2025-10-30 15:57:10|10192.5|10152.5|10197.5|10157.5|10260|10157.5|10192.5|10060|0
1761839840000|2025-10-30 15:57:20|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|0
1761839850000|2025-10-30 15:57:30|10205|10165|10205|10165|10205|10165|10205|10165|0
1761839860000|2025-10-30 15:57:40|10212.5|10172.5|10255|10055|10255|10175|10212.5|10055|1
1761839900000|2025-10-30 15:58:20|10252.5|10052.5|10255|10055|10255|10055|10250|10050|0
1761839940000|2025-10-30 15:59:00|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|0
1761839950000|2025-10-30 15:59:10|10250|10050|10250|10050|10250|10050|10250|10050|0
1761839970000|2025-10-30 15:59:30|10252.5|10052.5|10250|10050|10255|10055|10250|10050|0
1761840000000|2025-10-30 16:00:00|10255|10055|10255|10055|10255|10055|10255|10055|4
1761840010000|2025-10-30 16:00:10|10262.5|10062.5|10237.5|10037.5|10262.5|10062.5|10230|10030|3
1761840020000|2025-10-30 16:00:20|10240|10040|10252.5|10052.5|10252.5|10052.5|10240|10040|0
1761840030000|2025-10-30 16:00:30|10250|10050|10247.5|10047.5|10250|10050|10247.5|10047.5|0
1761840040000|2025-10-30 16:00:40|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|0
1761840080000|2025-10-30 16:01:20|10250|10050|10237.5|10037.5|10250|10050|10237.5|10037.5|0
1761840090000|2025-10-30 16:01:30|10235|10035|10232.5|10032.5|10235|10035|10232.5|10032.5|0
1761840100000|2025-10-30 16:01:40|10150|10110|10232.5|10032.5|10232.5|10110|10150|10032.5|0
1761840110000|2025-10-30 16:01:50|10150|10110|10232.5|10032.5|10232.5|10110|10150|10032.5|0
1761840120000|2025-10-30 16:02:00|10150|10110|10232.5|10032.5|10232.5|10110|10150|10032.5|0
1761840130000|2025-10-30 16:02:10|10150|10110|10160|10120|10232.5|10120|10150|10032.5|0
1761840150000|2025-10-30 16:02:30|10260|10060|10260|10060|10260|10060|10260|10060|2
1761840320000|2025-10-30 16:05:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1761840400000|2025-10-30 16:06:40|10190|10150|10190|10150|10190|10150|10190|10150|0
1761840410000|2025-10-30 16:06:50|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761840470000|2025-10-30 16:07:50|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|2
1761840480000|2025-10-30 16:08:00|10167.5|10127.5|10172.5|10132.5|10172.5|10132.5|10167.5|10127.5|122
1761840490000|2025-10-30 16:08:10|10185|10145|10197.5|10157.5|10197.5|10157.5|10185|10145|11
1761840500000|2025-10-30 16:08:20|10200|10160|10200|10160|10200|10160|10200|10160|0
1761840510000|2025-10-30 16:08:30|10267.5|10067.5|10255|10055|10267.5|10067.5|10255|10055|0
1761840530000|2025-10-30 16:08:50|10262.5|10062.5|10267.5|10067.5|10267.5|10067.5|10262.5|10062.5|43
1761840560000|2025-10-30 16:09:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1761840600000|2025-10-30 16:10:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1761840610000|2025-10-30 16:10:10|10182.5|10142.5|10185|10145|10185|10145|10182.5|10142.5|5
1761840680000|2025-10-30 16:11:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1761840910000|2025-10-30 16:15:10|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|0
1761840950000|2025-10-30 16:15:50|10180|10140|10180|10140|10180|10140|10180|10140|0
1761840990000|2025-10-30 16:16:30|||||||||1
1761841030000|2025-10-30 16:17:10|||||||||3
1761841040000|2025-10-30 16:17:20|10255|10055|10252.5|10052.5|10255|10055|10252.5|10052.5|1
1761841060000|2025-10-30 16:17:40|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|0
1761841080000|2025-10-30 16:18:00|10180|10140|10180|10140|10180|10140|10180|10140|0
1761841090000|2025-10-30 16:18:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1761841320000|2025-10-30 16:22:00|10165|10125|10165|10125|10165|10125|10165|10125|4
1761841340000|2025-10-30 16:22:20|10180|10140|10180|10140|10180|10140|10180|10140|4
1761841360000|2025-10-30 16:22:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10180|10140|0
1761841370000|2025-10-30 16:22:50|10195|10155|10200|10160|10200|10160|10195|10155|0
1761841390000|2025-10-30 16:23:10|10267.5|10067.5|10187.5|10147.5|10267.5|10147.5|10187.5|10067.5|0
1761841400000|2025-10-30 16:23:20|10190|10150|10190|10150|10190|10150|10190|10150|0
1761841410000|2025-10-30 16:23:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1761841420000|2025-10-30 16:23:40|10195|10155|10195|10155|10195|10155|10195|10155|0
1761841430000|2025-10-30 16:23:50|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1761841440000|2025-10-30 16:24:00|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|0
1761841460000|2025-10-30 16:24:20|10197.5|10157.5|10185|10145|10197.5|10157.5|10185|10145|0
1761841500000|2025-10-30 16:25:00|10187.5|10147.5|10190|10150|10190|10150|10187.5|10147.5|0
1761841630000|2025-10-30 16:27:10|10187.5|10147.5|10190|10150|10190|10150|10187.5|10147.5|0
1761841640000|2025-10-30 16:27:20|10195|10155|10202.5|10162.5|10202.5|10162.5|10195|10155|0
1761841650000|2025-10-30 16:27:30|10205|10165|10205|10165|10205|10165|10205|10165|2
1761841730000|2025-10-30 16:28:50|10210|10170|10210|10170|10210|10170|10210|10170|0
1761841910000|2025-10-30 16:31:50|10215|10175|10215|10175|10215|10175|10215|10175|0
1761841960000|2025-10-30 16:32:40|10217.5|10177.5|10220|10180|10222.5|10182.5|10217.5|10177.5|0
1761841990000|2025-10-30 16:33:10|||||||||1
1761842070000|2025-10-30 16:34:30|10217.5|10177.5|10207.5|10167.5|10217.5|10177.5|10205|10165|0
1761842090000|2025-10-30 16:34:50|10220|10180|10220|10180|10220|10180|10220|10180|1
1761842130000|2025-10-30 16:35:30|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1761842180000|2025-10-30 16:36:20|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1761842230000|2025-10-30 16:37:10|10225|10185|10232.5|10192.5|10232.5|10192.5|10225|10185|0
1761842400000|2025-10-30 16:40:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1761842410000|2025-10-30 16:40:10|10230|10190|10230|10190|10230|10190|10230|10190|0
1761842590000|2025-10-30 16:43:10|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|0
1761842600000|2025-10-30 16:43:20|10235|10195|10240|10200|10240|10200|10235|10195|0
1761842690000|2025-10-30 16:44:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1761842710000|2025-10-30 16:45:10|10245|10205|10235|10195|10245|10205|10235|10195|0
1761842720000|2025-10-30 16:45:20|10237.5|10197.5|10230|10190|10237.5|10197.5|10230|10190|0
1761842730000|2025-10-30 16:45:30|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1761842770000|2025-10-30 16:46:10|10245|10205|10245|10205|10245|10205|10245|10205|0
1761842910000|2025-10-30 16:48:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1761842920000|2025-10-30 16:48:40|10255|10215|10260|10220|10260|10220|10255|10215|0
1761842930000|2025-10-30 16:48:50|10265|10225|10265|10225|10265|10225|10265|10225|0
1761842970000|2025-10-30 16:49:30|10260|10220|10260|10220|10260|10220|10260|10220|1
1761843070000|2025-10-30 16:51:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761843090000|2025-10-30 16:51:30|10265|10225|10265|10225|10265|10225|10265|10225|0
1761843100000|2025-10-30 16:51:40|10250|10210|10250|10210|10250|10210|10250|10210|0
1761843110000|2025-10-30 16:51:50|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1761843140000|2025-10-30 16:52:20|10327.5|10127.5|10252.5|10212.5|10327.5|10212.5|10250|10127.5|6
1761843210000|2025-10-30 16:53:30|10250|10210|10320|10120|10320|10210|10250|10120|0
1761843220000|2025-10-30 16:53:40|10322.5|10122.5|10245|10205|10322.5|10205|10245|10122.5|0
1761843270000|2025-10-30 16:54:30|10320|10120|10250|10210|10320|10210|10250|10120|0
1761843280000|2025-10-30 16:54:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1761843310000|2025-10-30 16:55:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761843320000|2025-10-30 16:55:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1761843340000|2025-10-30 16:55:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761843360000|2025-10-30 16:56:00|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|0
1761843430000|2025-10-30 16:57:10|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|0
1761843460000|2025-10-30 16:57:40|10277.5|10237.5|10275|10235|10277.5|10237.5|10275|10235|0
1761843540000|2025-10-30 16:59:00|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|0
1761843590000|2025-10-30 16:59:50|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|0
1761843610000|2025-10-30 17:00:10|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|0
1761843690000|2025-10-30 17:01:30|10267.5|10227.5|10267.5|10227.5|10270|10230|10260|10220|0
1761843710000|2025-10-30 17:01:50|10270|10230|10270|10230|10270|10230|10270|10230|0
1761843720000|2025-10-30 17:02:00|10265|10225|10265|10225|10265|10225|10265|10225|0
1761843770000|2025-10-30 17:02:50|10270|10230|10270|10230|10270|10230|10270|10230|0
1761843880000|2025-10-30 17:04:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761843890000|2025-10-30 17:04:50|10275|10235|10267.5|10227.5|10275|10235|10267.5|10227.5|0
1761844040000|2025-10-30 17:07:20|10270|10230|10270|10230|10270|10230|10270|10230|0
1761844410000|2025-10-30 17:13:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761844430000|2025-10-30 17:13:50|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|0
1761844500000|2025-10-30 17:15:00|10332.5|10132.5|10332.5|10132.5|10335|10135|10332.5|10132.5|0
1761844510000|2025-10-30 17:15:10|10335|10135|10332.5|10132.5|10335|10135|10332.5|10132.5|0
1761844530000|2025-10-30 17:15:30|10337.5|10137.5|10335|10135|10337.5|10137.5|10335|10135|0
1761844540000|2025-10-30 17:15:40|10337.5|10137.5|10342.5|10142.5|10342.5|10142.5|10337.5|10137.5|0
1761844630000|2025-10-30 17:17:10|10265|10225|10270|10230|10270|10230|10265|10225|0
1761844640000|2025-10-30 17:17:20|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761844790000|2025-10-30 17:19:50|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|2
1761844800000|2025-10-30 17:20:00|10275|10235|10275|10235|10275|10235|10275|10235|0
1761844810000|2025-10-30 17:20:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761844990000|2025-10-30 17:23:10|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1761845050000|2025-10-30 17:24:10|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|0
1761845120000|2025-10-30 17:25:20|10280|10240|10280|10240|10280|10240|10280|10240|0
1761845160000|2025-10-30 17:26:00|10275|10235|10280|10240|10280|10240|10275|10235|0
1761845500000|2025-10-30 17:31:40|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|0
1761845510000|2025-10-30 17:31:50|10287.5|10247.5|10285|10245|10290|10250|10285|10245|0
1761845540000|2025-10-30 17:32:20|||||||||1
1761845550000|2025-10-30 17:32:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1761845630000|2025-10-30 17:33:50|10295|10255|10295|10255|10295|10255|10295|10255|2
1761845660000|2025-10-30 17:34:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761845690000|2025-10-30 17:34:50|10290|10250|10282.5|10242.5|10290|10250|10282.5|10242.5|0
1761845700000|2025-10-30 17:35:00|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1761845710000|2025-10-30 17:35:10|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|0
1761845740000|2025-10-30 17:35:40|10290|10250|10290|10250|10290|10250|10290|10250|0
1761846100000|2025-10-30 17:41:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1761846180000|2025-10-30 17:43:00|10290|10250|10282.5|10242.5|10290|10250|10282.5|10242.5|0
1761846220000|2025-10-30 17:43:40|10285|10245|10285|10245|10285|10245|10282.5|10242.5|0
1761846280000|2025-10-30 17:44:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761846550000|2025-10-30 17:49:10|10275|10235|10275|10235|10275|10235|10275|10235|0
1761846570000|2025-10-30 17:49:30|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1761846600000|2025-10-30 17:50:00|10270|10230|10270|10230|10270|10230|10270|10230|0
1761846610000|2025-10-30 17:50:10|||||||||1
1761846630000|2025-10-30 17:50:30|||||||||2
1761846690000|2025-10-30 17:51:30|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|0
1761846700000|2025-10-30 17:51:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761846760000|2025-10-30 17:52:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761846840000|2025-10-30 17:54:00|10275|10235|10275|10235|10275|10235|10275|10235|0
1761846870000|2025-10-30 17:54:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1761846910000|2025-10-30 17:55:10|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1761846930000|2025-10-30 17:55:30|10275|10235|10275|10235|10275|10235|10275|10235|0
1761847000000|2025-10-30 17:56:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761847050000|2025-10-30 17:57:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1761847060000|2025-10-30 17:57:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761847120000|2025-10-30 17:58:40|10280|10240|10280|10240|10280|10240|10280|10240|0
1761847190000|2025-10-30 17:59:50|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|0
1761847360000|2025-10-30 18:02:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761847370000|2025-10-30 18:02:50|10280|10240|10275|10235|10280|10240|10275|10235|0
1761847420000|2025-10-30 18:03:40|10272.5|10232.5|10275|10235|10275|10235|10260|10220|0
1761847430000|2025-10-30 18:03:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761847440000|2025-10-30 18:04:00|10275|10235|10275|10235|10275|10235|10275|10235|0
1761847470000|2025-10-30 18:04:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1761847500000|2025-10-30 18:05:00|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1761847530000|2025-10-30 18:05:30|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1761847550000|2025-10-30 18:05:50|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1761847560000|2025-10-30 18:06:00|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|0
1761847570000|2025-10-30 18:06:10|10245|10205|10245|10205|10245|10205|10245|10205|0
1761847580000|2025-10-30 18:06:20|10242.5|10202.5|10235|10195|10242.5|10202.5|10232.5|10192.5|0
1761847620000|2025-10-30 18:07:00|10230|10190|10227.5|10187.5|10230|10190|10227.5|10187.5|0
1761847690000|2025-10-30 18:08:10|10210|10170|10210|10170|10210|10170|10210|10170|0
1761847760000|2025-10-30 18:09:20|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|3
1761847780000|2025-10-30 18:09:40|10290|10090|10290|10090|10290|10090|10290|10090|0
1761847790000|2025-10-30 18:09:50|10287.5|10087.5|10197.5|10157.5|10287.5|10165|10197.5|10087.5|0
1761847830000|2025-10-30 18:10:30|10195|10155|10195|10155|10195|10155|10195|10155|0
1761847850000|2025-10-30 18:10:50|10290|10090|10290|10090|10290|10090|10290|10090|0
1761847870000|2025-10-30 18:11:10|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1761847920000|2025-10-30 18:12:00|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|0
1761847930000|2025-10-30 18:12:10|10220|10180|10220|10180|10297.5|10180|10220|10097.5|0
1761847940000|2025-10-30 18:12:20|10222.5|10182.5|10220|10180|10297.5|10182.5|10220|10095|0
1761847950000|2025-10-30 18:12:30|10222.5|10182.5|10225|10185|10225|10185|10222.5|10182.5|0
1761847970000|2025-10-30 18:12:50|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1761847990000|2025-10-30 18:13:10|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|0
1761848000000|2025-10-30 18:13:20|10330|10130|10245|10205|10330|10205|10245|10130|0
1761848010000|2025-10-30 18:13:30|10255|10215|10255|10215|10255|10215|10255|10215|0
1761848030000|2025-10-30 18:13:50|10260|10220|10260|10220|10260|10220|10260|10220|0
1761848040000|2025-10-30 18:14:00|10270|10230|10260|10220|10270|10230|10260|10220|0
1761848050000|2025-10-30 18:14:10|10255|10215|10255|10215|10260|10220|10255|10215|0
1761848060000|2025-10-30 18:14:20|10265|10225|10265|10225|10265|10225|10265|10225|0
1761848070000|2025-10-30 18:14:30|10260|10220|10260|10220|10260|10220|10260|10220|0
1761848080000|2025-10-30 18:14:40|10250|10210|10242.5|10202.5|10250|10210|10240|10200|0
1761848090000|2025-10-30 18:14:50|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|0
1767142800000|2025-12-31 01:00:00|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|2
1767142910000|2025-12-31 01:01:50|9840|9800|9840|9800|9840|9800|9840|9800|4
1767143000000|2025-12-31 01:03:20|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1767143160000|2025-12-31 01:06:00|9905|9705|9905|9705|9905|9705|9905|9705|3
1767143180000|2025-12-31 01:06:20|9907.5|9707.5|9907.5|9707.5|9907.5|9707.5|9907.5|9707.5|0
1767143250000|2025-12-31 01:07:30|9835|9795|9835|9795|9835|9795|9835|9795|0
1767143360000|2025-12-31 01:09:20|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1767143460000|2025-12-31 01:11:00|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|1
1767143490000|2025-12-31 01:11:30|9845|9805|9845|9805|9845|9805|9845|9805|2
1767143510000|2025-12-31 01:11:50|9857.5|9817.5|9845|9805|9857.5|9817.5|9845|9805|1
1767143540000|2025-12-31 01:12:20|||||||||2
1767143550000|2025-12-31 01:12:30|9850|9810|9850|9810|9850|9810|9850|9810|3
1767143690000|2025-12-31 01:14:50|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1767143700000|2025-12-31 01:15:00|9855|9815|9867.5|9827.5|9867.5|9827.5|9855|9815|5
1767143890000|2025-12-31 01:18:10|9850|9810|9847.5|9807.5|9850|9810|9847.5|9807.5|1
1767143920000|2025-12-31 01:18:40|9845|9805|9845|9805|9845|9805|9845|9805|0
1767144060000|2025-12-31 01:21:00|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1767144130000|2025-12-31 01:22:10|9850|9810|9850|9810|9850|9810|9850|9810|0
1767145000000|2025-12-31 01:36:40|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1767145210000|2025-12-31 01:40:10|9850|9810|9850|9810|9850|9810|9850|9810|0
1767145230000|2025-12-31 01:40:30|9835|9795|9850|9810|9850|9810|9835|9795|1
1767145320000|2025-12-31 01:42:00|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1767145440000|2025-12-31 01:44:00|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1767145450000|2025-12-31 01:44:10|9850|9810|9850|9810|9865|9825|9847.5|9807.5|0
1767145460000|2025-12-31 01:44:20|9852.5|9812.5|9852.5|9812.5|9855|9815|9850|9810|0
1767145520000|2025-12-31 01:45:20|9855|9815|9855|9815|9855|9815|9855|9815|0
1767145680000|2025-12-31 01:48:00|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1767146870000|2025-12-31 02:07:50|9850|9810|9850|9810|9850|9810|9850|9810|0
1767147120000|2025-12-31 02:12:00|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1767147350000|2025-12-31 02:15:50|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|1
1767147590000|2025-12-31 02:19:50|9840|9800|9840|9800|9840|9800|9840|9800|0
1767147660000|2025-12-31 02:21:00|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|1
1767148010000|2025-12-31 02:26:50|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1767148620000|2025-12-31 02:37:00|9850|9810|9850|9810|9850|9810|9850|9810|2
1767148640000|2025-12-31 02:37:20|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1767149370000|2025-12-31 02:49:30|||||||||3
1767149470000|2025-12-31 02:51:10|9850|9810|9850|9810|9850|9810|9850|9810|0
1767191400000|2025-12-31 14:30:00|9872.5|9832.5|9970|9770|9970|9832.5|9872.5|9767.5|4
1767191430000|2025-12-31 14:30:30|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1767191460000|2025-12-31 14:31:00|9875|9835|9875|9835|9875|9835|9875|9835|0
1767191520000|2025-12-31 14:32:00|||||||||3
1767191530000|2025-12-31 14:32:10|||||||||17
1767191540000|2025-12-31 14:32:20|||||||||4
1767191600000|2025-12-31 14:33:20|9877.5|9837.5|9892.5|9852.5|9892.5|9852.5|9877.5|9837.5|3
1767191610000|2025-12-31 14:33:30|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1767191630000|2025-12-31 14:33:50|9900|9860|9902.5|9862.5|9902.5|9862.5|9900|9860|1
1767191640000|2025-12-31 14:34:00|9905|9865|9910|9870|9910|9870|9905|9865|0
1767191680000|2025-12-31 14:34:40|||||||||2
1767191740000|2025-12-31 14:35:40|||||||||1
1767191790000|2025-12-31 14:36:30|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1767191800000|2025-12-31 14:36:40|||||||||3
1767191860000|2025-12-31 14:37:40|9905|9865|9905|9865|9905|9865|9905|9865|4
1767191870000|2025-12-31 14:37:50|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|8
1767191880000|2025-12-31 14:38:00|9885|9845|9895|9855|9897.5|9857.5|9885|9845|1
1767191910000|2025-12-31 14:38:30|9892.5|9852.5|9900|9860|9900|9860|9892.5|9852.5|1
1767191920000|2025-12-31 14:38:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1767191930000|2025-12-31 14:38:50|9900|9860|9900|9860|9900|9860|9900|9860|1
1767191940000|2025-12-31 14:39:00|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767191960000|2025-12-31 14:39:20|||||||||1
1767192150000|2025-12-31 14:42:30|||||||||1
1767192250000|2025-12-31 14:44:10|||||||||2
1767192260000|2025-12-31 14:44:20|||||||||1
1767192290000|2025-12-31 14:44:50|9905|9865|9905|9865|9905|9865|9905|9865|1
1767192310000|2025-12-31 14:45:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1767192320000|2025-12-31 14:45:20|||||||||1
1767192330000|2025-12-31 14:45:30|9905|9865|9905|9865|9905|9865|9905|9865|0
1767192340000|2025-12-31 14:45:40|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767192350000|2025-12-31 14:45:50|9892.5|9852.5|9897.5|9857.5|9897.5|9857.5|9892.5|9852.5|8
1767192360000|2025-12-31 14:46:00|||||||||1
1767192380000|2025-12-31 14:46:20|9900|9860|9900|9860|9900|9860|9900|9860|0
1767192400000|2025-12-31 14:46:40|9902.5|9862.5|9900|9860|9902.5|9862.5|9900|9860|2
1767192410000|2025-12-31 14:46:50|||||||||7
1767192420000|2025-12-31 14:47:00|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767192440000|2025-12-31 14:47:20|9907.5|9867.5|9915|9875|9915|9875|9907.5|9867.5|4
1767192450000|2025-12-31 14:47:30|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|1
1767192550000|2025-12-31 14:49:10|9925|9885|9917.5|9877.5|9925|9885|9917.5|9877.5|0
1767192600000|2025-12-31 14:50:00|9912.5|9872.5|9932.5|9892.5|9932.5|9892.5|9912.5|9872.5|1
1767192640000|2025-12-31 14:50:40|9930|9890|9927.5|9887.5|9930|9890|9927.5|9887.5|0
1767192650000|2025-12-31 14:50:50|9925|9885|9920|9880|9925|9885|9920|9880|0
1767192770000|2025-12-31 14:52:50|9912.5|9872.5|9922.5|9882.5|9925|9885|9912.5|9872.5|1
1767192780000|2025-12-31 14:53:00|9920|9880|9910|9870|9920|9880|9910|9870|4
1767192800000|2025-12-31 14:53:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1767192950000|2025-12-31 14:55:50|||||||||4
1767193150000|2025-12-31 14:59:10|9910|9870|9910|9870|9910|9870|9910|9870|1
1767193170000|2025-12-31 14:59:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767193210000|2025-12-31 15:00:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1767193220000|2025-12-31 15:00:20|||||||||3
1767193320000|2025-12-31 15:02:00|9920|9880|9920|9880|9920|9880|9920|9880|0
1767193410000|2025-12-31 15:03:30|9917.5|9877.5|9917.5|9877.5|9920|9880|9917.5|9877.5|0
1767193450000|2025-12-31 15:04:10|9910|9870|9910|9870|9910|9870|9910|9870|1
1767193530000|2025-12-31 15:05:30|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|0
1767193640000|2025-12-31 15:07:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1767193760000|2025-12-31 15:09:20|9910|9870|9910|9870|9910|9870|9910|9870|0
1767193770000|2025-12-31 15:09:30|||||||||5
1767193860000|2025-12-31 15:11:00|9915|9875|9912.5|9872.5|9915|9875|9912.5|9872.5|2
1767193900000|2025-12-31 15:11:40|9907.5|9867.5|9912.5|9872.5|9912.5|9872.5|9907.5|9867.5|4
1767193960000|2025-12-31 15:12:40|9915|9875|9915|9875|9915|9875|9915|9875|0
1767194000000|2025-12-31 15:13:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767194130000|2025-12-31 15:15:30|9915|9875|9915|9875|9915|9875|9915|9875|0
1767194530000|2025-12-31 15:22:10|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|0
1767194540000|2025-12-31 15:22:20|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1767194690000|2025-12-31 15:24:50|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767194700000|2025-12-31 15:25:00|9920|9880|9920|9880|9920|9880|9920|9880|0
1767194710000|2025-12-31 15:25:10|9922.5|9882.5|9915|9875|9922.5|9882.5|9915|9875|1
1767195000000|2025-12-31 15:30:00|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|0
1767195130000|2025-12-31 15:32:10|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|2
1767195330000|2025-12-31 15:35:30|||||||||1
1767195420000|2025-12-31 15:37:00|||||||||1
1767195440000|2025-12-31 15:37:20|||||||||10
1767195460000|2025-12-31 15:37:40|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1767195470000|2025-12-31 15:37:50|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1767195480000|2025-12-31 15:38:00|9905|9865|9905|9865|9905|9865|9905|9865|54
1767195490000|2025-12-31 15:38:10|9902.5|9862.5|9905|9865|9910|9870|9902.5|9862.5|5
1767195500000|2025-12-31 15:38:20|9902.5|9862.5|9905|9865|9910|9870|9902.5|9862.5|1
1767195510000|2025-12-31 15:38:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767195550000|2025-12-31 15:39:10|9897.5|9857.5|9897.5|9857.5|9907.5|9867.5|9897.5|9857.5|4
1767195560000|2025-12-31 15:39:20|9895|9855|9895|9855|9905|9865|9895|9855|1
1767195570000|2025-12-31 15:39:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1767195590000|2025-12-31 15:39:50|9885|9845|9885|9845|9885|9845|9885|9845|2
1767195600000|2025-12-31 15:40:00|9882.5|9842.5|9885|9845|9887.5|9847.5|9882.5|9842.5|2
1767195620000|2025-12-31 15:40:20|||||||||2
1767195640000|2025-12-31 15:40:40|9882.5|9842.5|9880|9840|9882.5|9842.5|9880|9840|7
1767195650000|2025-12-31 15:40:50|9872.5|9832.5|9870|9830|9872.5|9832.5|9865|9825|2
1767195670000|2025-12-31 15:41:10|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1767195690000|2025-12-31 15:41:30|9865|9825|9865|9825|9865|9825|9865|9825|0
1767195700000|2025-12-31 15:41:40|9862.5|9822.5|9865|9825|9865|9825|9862.5|9822.5|1
1767195710000|2025-12-31 15:41:50|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1767195760000|2025-12-31 15:42:40|9865|9825|9867.5|9827.5|9867.5|9827.5|9865|9825|0
1767195780000|2025-12-31 15:43:00|||||||||1
1767195820000|2025-12-31 15:43:40|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|1
1767195890000|2025-12-31 15:44:50|9880|9840|9880|9840|9880|9840|9880|9840|0
1767196150000|2025-12-31 15:49:10|9887.5|9847.5|9882.5|9842.5|9887.5|9847.5|9880|9840|1
1767196160000|2025-12-31 15:49:20|9885|9845|9885|9845|9885|9845|9885|9845|0
1767196370000|2025-12-31 15:52:50|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1767196380000|2025-12-31 15:53:00|9885|9845|9885|9845|9885|9845|9885|9845|0
1767196430000|2025-12-31 15:53:50|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1767196580000|2025-12-31 15:56:20|||||||||1
1767196590000|2025-12-31 15:56:30|9885|9845|9885|9845|9885|9845|9885|9845|0
1767197070000|2025-12-31 16:04:30|||||||||1
1767197080000|2025-12-31 16:04:40|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1767197090000|2025-12-31 16:04:50|||||||||1
1767197200000|2025-12-31 16:06:40|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1767197570000|2025-12-31 16:12:50|||||||||1
1767197770000|2025-12-31 16:16:10|9895|9855|9895|9855|9895|9855|9895|9855|0
1767197780000|2025-12-31 16:16:20|9897.5|9857.5|9902.5|9862.5|9902.5|9862.5|9897.5|9857.5|2
1767198030000|2025-12-31 16:20:30|||||||||2
1767198040000|2025-12-31 16:20:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|2
1767198050000|2025-12-31 16:20:50|9902.5|9862.5|9897.5|9857.5|9902.5|9862.5|9897.5|9857.5|0
1767198060000|2025-12-31 16:21:00|||||||||2
1767198200000|2025-12-31 16:23:20|9900|9860|9900|9860|9900|9860|9900|9860|1
1767198210000|2025-12-31 16:23:30|9895|9855|9900|9860|9900|9860|9890|9850|0
1767198230000|2025-12-31 16:23:50|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1767198440000|2025-12-31 16:27:20|9887.5|9847.5|9892.5|9852.5|9892.5|9852.5|9887.5|9847.5|5
1767198610000|2025-12-31 16:30:10|9895|9855|9895|9855|9895|9855|9895|9855|1
1767198640000|2025-12-31 16:30:40|9892.5|9852.5|9887.5|9847.5|9892.5|9852.5|9880|9840|0
1767198720000|2025-12-31 16:32:00|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1767198790000|2025-12-31 16:33:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1767198810000|2025-12-31 16:33:30|9885|9845|9885|9845|9885|9845|9885|9845|1
1767198830000|2025-12-31 16:33:50|9890|9850|9890|9850|9890|9850|9890|9850|0
1767198990000|2025-12-31 16:36:30|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|3
1767199040000|2025-12-31 16:37:20|9885|9845|9887.5|9847.5|9887.5|9847.5|9882.5|9842.5|0
1767199240000|2025-12-31 16:40:40|9885|9845|9885|9845|9885|9845|9885|9845|0
1767199410000|2025-12-31 16:43:30|9882.5|9842.5|9885|9845|9887.5|9847.5|9882.5|9842.5|0
1767199660000|2025-12-31 16:47:40|9890|9850|9890|9850|9890|9850|9890|9850|0
1767199680000|2025-12-31 16:48:00|9905|9865|9897.5|9857.5|9905|9865|9892.5|9852.5|5
1767199720000|2025-12-31 16:48:40|9895|9855|9895|9855|9895|9855|9895|9855|1
1767199750000|2025-12-31 16:49:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1767199760000|2025-12-31 16:49:20|9890|9850|9885|9845|9890|9850|9885|9845|0
1767200080000|2025-12-31 16:54:40|9895|9855|9895|9855|9895|9855|9895|9855|1
1767200270000|2025-12-31 16:57:50|9892.5|9852.5|9887.5|9847.5|9892.5|9852.5|9887.5|9847.5|0
1767200400000|2025-12-31 17:00:00|9885|9845|9885|9845|9885|9845|9885|9845|0
1767200430000|2025-12-31 17:00:30|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1767200480000|2025-12-31 17:01:20|||||||||2
1767200760000|2025-12-31 17:06:00|9890|9850|9890|9850|9890|9850|9890|9850|0
1767200910000|2025-12-31 17:08:30|9897.5|9857.5|9900|9860|9905|9865|9897.5|9857.5|4
1767200920000|2025-12-31 17:08:40|9910|9870|9902.5|9862.5|9910|9870|9900|9860|1
1767200940000|2025-12-31 17:09:00|9900|9860|9900|9860|9900|9860|9900|9860|0
1767200950000|2025-12-31 17:09:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1767201010000|2025-12-31 17:10:10|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1767201020000|2025-12-31 17:10:20|9887.5|9847.5|9885|9845|9887.5|9847.5|9880|9840|0
1767201090000|2025-12-31 17:11:30|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1767201120000|2025-12-31 17:12:00|9892.5|9852.5|9900|9860|9900|9860|9892.5|9852.5|1
1767201130000|2025-12-31 17:12:10|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|1
1767201150000|2025-12-31 17:12:30|||||||||10
1767201180000|2025-12-31 17:13:00|9907.5|9867.5|9910|9870|9910|9870|9907.5|9867.5|0
1767201230000|2025-12-31 17:13:50|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1767201320000|2025-12-31 17:15:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|2
1767201330000|2025-12-31 17:15:30|9915|9875|9915|9875|9915|9875|9915|9875|2
1767201360000|2025-12-31 17:16:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|2
1767201380000|2025-12-31 17:16:20|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1767201390000|2025-12-31 17:16:30|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|1
1767201420000|2025-12-31 17:17:00|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|2
1767201430000|2025-12-31 17:17:10|9945|9905|9945|9905|9945|9905|9945|9905|5
1767201440000|2025-12-31 17:17:20|9952.5|9912.5|9955|9915|9955|9915|9952.5|9912.5|3
1767201460000|2025-12-31 17:17:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1767201530000|2025-12-31 17:18:50|9955|9915|9952.5|9912.5|9955|9915|9952.5|9912.5|0
1767201540000|2025-12-31 17:19:00|9955|9915|9960|9920|9960|9920|9955|9915|0
1767201570000|2025-12-31 17:19:30|9962.5|9922.5|9977.5|9937.5|9977.5|9937.5|9962.5|9922.5|1
1767201580000|2025-12-31 17:19:40|9975|9935|9975|9935|9975|9935|9975|9935|0
1767201600000|2025-12-31 17:20:00|9965|9925|9975|9935|9975|9935|9965|9925|0
1767201610000|2025-12-31 17:20:10|10042.5|9842.5|9970|9930|10042.5|9930|9970|9842.5|0
1767201620000|2025-12-31 17:20:20|9972.5|9932.5|9975|9935|9975|9935|9972.5|9932.5|0
1767201660000|2025-12-31 17:21:00|9980|9940|9980|9940|9980|9940|9980|9940|0
1767201710000|2025-12-31 17:21:50|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|2
1767201720000|2025-12-31 17:22:00|9967.5|9927.5|9962.5|9922.5|10027.5|9927.5|9962.5|9827.5|0
1767201760000|2025-12-31 17:22:40|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9965|9925|0
1767201780000|2025-12-31 17:23:00|9962.5|9922.5|9967.5|9927.5|9967.5|9927.5|9962.5|9922.5|0
1767201790000|2025-12-31 17:23:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1767201980000|2025-12-31 17:26:20|9960|9920|9960|9920|9960|9920|9960|9920|0
1767202000000|2025-12-31 17:26:40|||||||||1
1767202030000|2025-12-31 17:27:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1767202180000|2025-12-31 17:29:40|9952.5|9912.5|9955|9915|9955|9915|9952.5|9912.5|0
1767202300000|2025-12-31 17:31:40|9945|9905|9945|9905|9945|9905|9945|9905|0
1767202310000|2025-12-31 17:31:50|||||||||2
1767202320000|2025-12-31 17:32:00|9942.5|9902.5|9947.5|9907.5|9952.5|9912.5|9942.5|9902.5|2
1767202340000|2025-12-31 17:32:20|||||||||3
1767202350000|2025-12-31 17:32:30|9945|9905|9945|9905|9947.5|9907.5|9940|9900|0
1767202360000|2025-12-31 17:32:40|9942.5|9902.5|9947.5|9907.5|9947.5|9907.5|9940|9900|2
1767202370000|2025-12-31 17:32:50|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1767202380000|2025-12-31 17:33:00|9940|9900|9947.5|9907.5|9947.5|9907.5|9940|9900|0
1767202390000|2025-12-31 17:33:10|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1767202400000|2025-12-31 17:33:20|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1767202430000|2025-12-31 17:33:50|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1767202450000|2025-12-31 17:34:10|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1767202470000|2025-12-31 17:34:30|9945|9905|9937.5|9897.5|9945|9905|9937.5|9897.5|0
1767202490000|2025-12-31 17:34:50|9935|9895|9935|9895|9935|9895|9935|9895|0
1767203450000|2025-12-31 17:50:50|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|5
1767203460000|2025-12-31 17:51:00|9925|9885|9925|9885|9925|9885|9925|9885|0
1767203590000|2025-12-31 17:53:10|9922.5|9882.5|9927.5|9887.5|9927.5|9887.5|9922.5|9882.5|0
1767203610000|2025-12-31 17:53:30|9925|9885|9925|9885|9925|9885|9925|9885|0
1767203620000|2025-12-31 17:53:40|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|0
1767203760000|2025-12-31 17:56:00|9925|9885|9925|9885|9925|9885|9925|9885|0
1767203780000|2025-12-31 17:56:20|9920|9880|9920|9880|9920|9880|9920|9880|3
1767203790000|2025-12-31 17:56:30|9917.5|9877.5|9915|9875|9917.5|9877.5|9915|9875|0
1767204030000|2025-12-31 18:00:30|9912.5|9872.5|9920|9880|9920|9880|9912.5|9872.5|0
1767204040000|2025-12-31 18:00:40|9917.5|9877.5|9917.5|9877.5|9920|9880|9917.5|9877.5|0
1767204050000|2025-12-31 18:00:50|9920|9880|9917.5|9877.5|9920|9880|9917.5|9877.5|0
1767204060000|2025-12-31 18:01:00|9920|9880|9920|9880|9920|9880|9917.5|9877.5|0
1767204600000|2025-12-31 18:10:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767205090000|2025-12-31 18:18:10|9920|9880|9920|9880|9920|9880|9920|9880|0
1767205200000|2025-12-31 18:20:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767205230000|2025-12-31 18:20:30|9910|9870|9910|9870|9910|9870|9910|9870|0
1767205240000|2025-12-31 18:20:40|9907.5|9867.5|9905|9865|9907.5|9867.5|9905|9865|2
1767205250000|2025-12-31 18:20:50|9902.5|9862.5|9902.5|9862.5|9910|9870|9902.5|9862.5|4
1767205270000|2025-12-31 18:21:10|||||||||3
1767205350000|2025-12-31 18:22:30|||||||||1
1767205920000|2025-12-31 18:32:00|||||||||1
1767206230000|2025-12-31 18:37:10|9905|9865|9905|9865|9905|9865|9905|9865|3
1767206290000|2025-12-31 18:38:10|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767206400000|2025-12-31 18:40:00|||||||||1
1767206440000|2025-12-31 18:40:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1767206600000|2025-12-31 18:43:20|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767206620000|2025-12-31 18:43:40|||||||||1
1767206900000|2025-12-31 18:48:20|9905|9865|9905|9865|9905|9865|9905|9865|0
1767206940000|2025-12-31 18:49:00|9907.5|9867.5|9915|9875|9915|9875|9907.5|9867.5|1
1767206960000|2025-12-31 18:49:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|1
1767207090000|2025-12-31 18:51:30|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|0
1767207100000|2025-12-31 18:51:40|9915|9875|9917.5|9877.5|9917.5|9877.5|9915|9875|0
1767207170000|2025-12-31 18:52:50|9920|9880|9920|9880|9920|9880|9920|9880|1
1767207180000|2025-12-31 18:53:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767207300000|2025-12-31 18:55:00|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1767207440000|2025-12-31 18:57:20|9910|9870|9910|9870|9910|9870|9910|9870|0
1767207490000|2025-12-31 18:58:10|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1767207530000|2025-12-31 18:58:50|||||||||1
1767207600000|2025-12-31 19:00:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1767207680000|2025-12-31 19:01:20|9905|9865|9905|9865|9905|9865|9905|9865|7
1767207790000|2025-12-31 19:03:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1767207800000|2025-12-31 19:03:20|9905|9865|9907.5|9867.5|9907.5|9867.5|9905|9865|0
1767207900000|2025-12-31 19:05:00|9905|9865|9905|9865|9905|9865|9905|9865|0
1767207910000|2025-12-31 19:05:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1767207920000|2025-12-31 19:05:20|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1767207990000|2025-12-31 19:06:30|||||||||1
1767208010000|2025-12-31 19:06:50|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1767208100000|2025-12-31 19:08:20|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1767208230000|2025-12-31 19:10:30|9905|9865|9905|9865|9905|9865|9905|9865|1
1767208250000|2025-12-31 19:10:50|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|4
1767208260000|2025-12-31 19:11:00|9920|9880|9920|9880|9920|9880|9920|9880|0
1767208280000|2025-12-31 19:11:20|9932.5|9892.5|9930|9890|9932.5|9892.5|9930|9890|2
1767208290000|2025-12-31 19:11:30|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|0
1767208300000|2025-12-31 19:11:40|9935|9895|9935|9895|9935|9895|9935|9895|1
1767208330000|2025-12-31 19:12:10|||||||||1
1767208340000|2025-12-31 19:12:20|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1767208350000|2025-12-31 19:12:30|9940|9900|9940|9900|9940|9900|9940|9900|0
1767208360000|2025-12-31 19:12:40|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|1
1767208370000|2025-12-31 19:12:50|9945|9905|9952.5|9912.5|9952.5|9912.5|9945|9905|0
1767208380000|2025-12-31 19:13:00|||||||||1
1767208410000|2025-12-31 19:13:30|||||||||1
1767208440000|2025-12-31 19:14:00|9947.5|9907.5|9945|9905|9947.5|9907.5|9945|9905|3
1767208460000|2025-12-31 19:14:20|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|1
1767208490000|2025-12-31 19:14:50|9955|9915|9955|9915|9955|9915|9955|9915|1
1767208530000|2025-12-31 19:15:30|||||||||2
1767208550000|2025-12-31 19:15:50|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|1
1767208670000|2025-12-31 19:17:50|||||||||3
1767208710000|2025-12-31 19:18:30|||||||||16
1767208740000|2025-12-31 19:19:00|||||||||2
1767208770000|2025-12-31 19:19:30|||||||||1
1767208780000|2025-12-31 19:19:40|||||||||1
1767208790000|2025-12-31 19:19:50|9960|9920|9960|9920|9960|9920|9960|9920|1
1767364200000|2026-01-02 14:30:00|10032.5|9832.5|9985|9785|10032.5|9910|9945|9785|8
1767364220000|2026-01-02 14:30:20|||||||||1
1767364230000|2026-01-02 14:30:30|9982.5|9782.5|9975|9775|9982.5|9782.5|9975|9775|0
1767364250000|2026-01-02 14:30:50|||||||||1
1767364260000|2026-01-02 14:31:00|9977.5|9777.5|9905|9865|9977.5|9865|9900|9777.5|0
1767364270000|2026-01-02 14:31:10|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1767364280000|2026-01-02 14:31:20|9900|9860|9900|9860|9900|9860|9900|9860|0
1767364290000|2026-01-02 14:31:30|9910|9870|10017.5|9817.5|10017.5|9870|9910|9817.5|2
1767364300000|2026-01-02 14:31:40|10015|9815|10015|9815|10015|9815|10015|9815|0
1767364310000|2026-01-02 14:31:50|10010|9810|10010|9810|10010|9810|10010|9810|0
1767364340000|2026-01-02 14:32:20|10012.5|9812.5|9920|9880|10012.5|9885|9920|9812.5|0
1767364350000|2026-01-02 14:32:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1767364450000|2026-01-02 14:34:10|9922.5|9882.5|9920|9880|9922.5|9882.5|9920|9880|1
1767364460000|2026-01-02 14:34:20|9922.5|9882.5|9920|9880|9922.5|9882.5|9920|9880|1
1767364470000|2026-01-02 14:34:30|||||||||3
1767364490000|2026-01-02 14:34:50|9917.5|9877.5|9910|9870|9917.5|9877.5|9910|9870|3
1767364530000|2026-01-02 14:35:30|9915|9875|9897.5|9857.5|9915|9875|9897.5|9857.5|3
1767364540000|2026-01-02 14:35:40|9900|9860|9897.5|9857.5|9900|9860|9897.5|9857.5|1
1767364550000|2026-01-02 14:35:50|9895|9855|9895|9855|9895|9855|9895|9855|0
1767364650000|2026-01-02 14:37:30|||||||||10
1767364660000|2026-01-02 14:37:40|9900|9860|9900|9860|9900|9860|9900|9860|7
1767364670000|2026-01-02 14:37:50|||||||||11
1767364680000|2026-01-02 14:38:00|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1767364700000|2026-01-02 14:38:20|10015|9815|9905|9865|10015|9865|9905|9812.5|6
1767364710000|2026-01-02 14:38:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|8
1767364720000|2026-01-02 14:38:40|||||||||16
1767364750000|2026-01-02 14:39:10|9895|9855|9900|9860|9900|9860|9895|9855|0
1767364770000|2026-01-02 14:39:30|9907.5|9867.5|9900|9860|9907.5|9867.5|9900|9860|1
1767364840000|2026-01-02 14:40:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1767364850000|2026-01-02 14:40:50|9895|9855|9895|9855|9895|9855|9895|9855|0
1767364860000|2026-01-02 14:41:00|||||||||11
1767365020000|2026-01-02 14:43:40|9890|9850|9887.5|9847.5|9890|9850|9887.5|9847.5|2
1767365040000|2026-01-02 14:44:00|9890|9850|9890|9850|9890|9850|9890|9850|0
1767365080000|2026-01-02 14:44:40|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1767365110000|2026-01-02 14:45:10|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|1
1767365130000|2026-01-02 14:45:30|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1767365140000|2026-01-02 14:45:40|9890|9850|9887.5|9847.5|9890|9850|9887.5|9847.5|1
1767365220000|2026-01-02 14:47:00|9890|9850|9890|9850|9890|9850|9890|9850|0
1767365410000|2026-01-02 14:50:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|1
1767365450000|2026-01-02 14:50:50|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|5
1767365460000|2026-01-02 14:51:00|9885|9845|9930|9730|9930|9845|9855|9730|9
1767365470000|2026-01-02 14:51:10|9932.5|9732.5|9930|9730|9932.5|9732.5|9930|9730|0
1767365490000|2026-01-02 14:51:30|9927.5|9727.5|9840|9800|9927.5|9805|9840|9727.5|0
1767365730000|2026-01-02 14:55:30|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1767365810000|2026-01-02 14:56:50|9817.5|9777.5|9787.5|9747.5|9817.5|9777.5|9787.5|9747.5|14
1767365820000|2026-01-02 14:57:00|9785|9745|9785|9745|9785|9745|9785|9745|0
1767365830000|2026-01-02 14:57:10|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1767365850000|2026-01-02 14:57:30|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|11
1767365930000|2026-01-02 14:58:50|9805|9765|9795|9755|9805|9765|9795|9755|5
1767365940000|2026-01-02 14:59:00|9792.5|9752.5|9787.5|9747.5|9792.5|9752.5|9787.5|9747.5|1
1767366080000|2026-01-02 15:01:20|9790|9750|9790|9750|9790|9750|9790|9750|0
1767366170000|2026-01-02 15:02:50|9820|9780|9797.5|9757.5|9820|9780|9797.5|9757.5|8
1767366180000|2026-01-02 15:03:00|9795|9755|9795|9755|9795|9755|9795|9755|0
1767366190000|2026-01-02 15:03:10|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1767366220000|2026-01-02 15:03:40|9790|9750|9790|9750|9790|9750|9790|9750|0
1767366230000|2026-01-02 15:03:50|||||||||2
1767366240000|2026-01-02 15:04:00|9785|9745|9772.5|9732.5|9785|9745|9772.5|9732.5|8
1767366250000|2026-01-02 15:04:10|||||||||1
1767366330000|2026-01-02 15:05:30|9765|9725|9765|9725|9765|9725|9765|9725|4
1767366340000|2026-01-02 15:05:40|9760|9720|9760|9720|9760|9720|9760|9720|0
1767366350000|2026-01-02 15:05:50|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|2
1767366360000|2026-01-02 15:06:00|9770|9730|9770|9730|9772.5|9732.5|9770|9730|1
1767366420000|2026-01-02 15:07:00|9775|9735|9775|9735|9775|9735|9775|9735|0
1767366440000|2026-01-02 15:07:20|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|1
1767366460000|2026-01-02 15:07:40|9782.5|9742.5|9785|9745|9785|9745|9782.5|9742.5|3
1767366510000|2026-01-02 15:08:30|9797.5|9757.5|9802.5|9762.5|9810|9770|9797.5|9757.5|2
1767366520000|2026-01-02 15:08:40|9800|9760|9802.5|9762.5|9802.5|9762.5|9800|9760|0
1767366530000|2026-01-02 15:08:50|9805|9765|9805|9765|9805|9765|9805|9765|0
1767366540000|2026-01-02 15:09:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1767366580000|2026-01-02 15:09:40|9810|9770|9810|9770|9810|9770|9810|9770|0
1767366600000|2026-01-02 15:10:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1767366640000|2026-01-02 15:10:40|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|3
1767366650000|2026-01-02 15:10:50|9800|9760|9800|9760|9800|9760|9800|9760|0
1767366700000|2026-01-02 15:11:40|9805|9765|9805|9765|9805|9765|9805|9765|0
1767366900000|2026-01-02 15:15:00|||||||||1
1767367010000|2026-01-02 15:16:50|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|1
1767367090000|2026-01-02 15:18:10|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|4
1767367110000|2026-01-02 15:18:30|9815|9775|9815|9775|9815|9775|9815|9775|0
1767367140000|2026-01-02 15:19:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|2
1767367160000|2026-01-02 15:19:20|9810|9770|9810|9770|9810|9770|9810|9770|2
1767367170000|2026-01-02 15:19:30|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9795|9755|3
1767367210000|2026-01-02 15:20:10|9792.5|9752.5|9797.5|9757.5|9797.5|9757.5|9792.5|9752.5|2
1767367350000|2026-01-02 15:22:30|||||||||1
1767368140000|2026-01-02 15:35:40|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9782.5|9742.5|4
1767368170000|2026-01-02 15:36:10|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|2
1767368180000|2026-01-02 15:36:20|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1767368190000|2026-01-02 15:36:30|||||||||1
1767368210000|2026-01-02 15:36:50|9810|9770|9810|9770|9810|9770|9810|9770|3
1767368350000|2026-01-02 15:39:10|9815|9775|9810|9770|9815|9775|9810|9770|1
1767368360000|2026-01-02 15:39:20|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1767368370000|2026-01-02 15:39:30|9782.5|9742.5|9790|9750|9790|9750|9782.5|9742.5|3
1767368450000|2026-01-02 15:40:50|||||||||2
1767368460000|2026-01-02 15:41:00|||||||||1
1767368600000|2026-01-02 15:43:20|||||||||5
1767368660000|2026-01-02 15:44:20|9787.5|9747.5|9775|9735|9787.5|9747.5|9775|9735|1
1767368890000|2026-01-02 15:48:10|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1767369110000|2026-01-02 15:51:50|9770|9730|9765|9725|9770|9730|9765|9725|0
1767369120000|2026-01-02 15:52:00|9762.5|9722.5|9765|9725|9765|9725|9762.5|9722.5|0
1767369140000|2026-01-02 15:52:20|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|2
1767369150000|2026-01-02 15:52:30|9755|9715|9755|9715|9755|9715|9755|9715|1
1767369350000|2026-01-02 15:55:50|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|0
1767369510000|2026-01-02 15:58:30|9755|9715|9755|9715|9755|9715|9755|9715|0
1767369540000|2026-01-02 15:59:00|||||||||1
1767369730000|2026-01-02 16:02:10|||||||||1
1767369740000|2026-01-02 16:02:20|9725|9685|9725|9685|9727.5|9687.5|9725|9685|6
1767369780000|2026-01-02 16:03:00|9715|9675|9715|9675|9715|9675|9715|9675|2
1767369800000|2026-01-02 16:03:20|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|0
1767369860000|2026-01-02 16:04:20|||||||||2
1767369870000|2026-01-02 16:04:30|9715|9675|9732.5|9692.5|9732.5|9692.5|9715|9675|2
1767369880000|2026-01-02 16:04:40|9730|9690|9732.5|9692.5|9732.5|9692.5|9727.5|9687.5|0
1767369950000|2026-01-02 16:05:50|9735|9695|9737.5|9697.5|9737.5|9697.5|9735|9695|0
1767369990000|2026-01-02 16:06:30|9735|9695|9735|9695|9735|9695|9735|9695|0
1767370000000|2026-01-02 16:06:40|9732.5|9692.5|9730|9690|9735|9695|9730|9690|0
1767370010000|2026-01-02 16:06:50|9727.5|9687.5|9725|9685|9727.5|9687.5|9725|9685|0
1767370020000|2026-01-02 16:07:00|9727.5|9687.5|9725|9685|9727.5|9687.5|9725|9685|0
1767370030000|2026-01-02 16:07:10|9722.5|9682.5|9722.5|9682.5|9725|9685|9722.5|9682.5|0
1767370040000|2026-01-02 16:07:20|9725|9685|9722.5|9682.5|9725|9685|9722.5|9682.5|0
1767370070000|2026-01-02 16:07:50|9720|9680|9720|9680|9720|9680|9720|9680|0
1767370080000|2026-01-02 16:08:00|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|1
1767370090000|2026-01-02 16:08:10|9720|9680|9720|9680|9720|9680|9720|9680|0
1767370100000|2026-01-02 16:08:20|9722.5|9682.5|9717.5|9677.5|9722.5|9682.5|9717.5|9677.5|0
1767370110000|2026-01-02 16:08:30|9715|9675|9707.5|9667.5|9715|9675|9707.5|9667.5|0
1767370120000|2026-01-02 16:08:40|9705|9665|9705|9665|9705|9665|9702.5|9662.5|0
1767370180000|2026-01-02 16:09:40|||||||||1
1767370200000|2026-01-02 16:10:00|9702.5|9662.5|9705|9665|9705|9665|9702.5|9662.5|1
1767370220000|2026-01-02 16:10:20|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|2
1767370240000|2026-01-02 16:10:40|9722.5|9682.5|9717.5|9677.5|9722.5|9682.5|9717.5|9677.5|0
1767370270000|2026-01-02 16:11:10|9715|9675|9715|9675|9715|9675|9715|9675|0
1767370400000|2026-01-02 16:13:20|9720|9680|9720|9680|9720|9680|9720|9680|0
1767370480000|2026-01-02 16:14:40|9717.5|9677.5|9712.5|9672.5|9717.5|9677.5|9712.5|9672.5|0
1767370540000|2026-01-02 16:15:40|||||||||1
1767370550000|2026-01-02 16:15:50|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|6
1767370570000|2026-01-02 16:16:10|||||||||2
1767370720000|2026-01-02 16:18:40|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|1
1767370750000|2026-01-02 16:19:10|9710|9670|9710|9670|9710|9670|9710|9670|0
1767370810000|2026-01-02 16:20:10|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|0
1767370890000|2026-01-02 16:21:30|9710|9670|9710|9670|9710|9670|9710|9670|0
1767371010000|2026-01-02 16:23:30|9707.5|9667.5|9702.5|9662.5|9707.5|9667.5|9702.5|9662.5|1
1767371020000|2026-01-02 16:23:40|9700|9660|9700|9660|9700|9660|9697.5|9657.5|3
1767371030000|2026-01-02 16:23:50|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|0
1767371040000|2026-01-02 16:24:00|||||||||1
1767371050000|2026-01-02 16:24:10|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|1
1767371160000|2026-01-02 16:26:00|9710|9670|9710|9670|9710|9670|9710|9670|0
1767371290000|2026-01-02 16:28:10|9725|9685|9725|9685|9725|9685|9725|9685|3
1767371300000|2026-01-02 16:28:20|9722.5|9682.5|9722.5|9682.5|9722.5|9682.5|9722.5|9682.5|0
1767371400000|2026-01-02 16:30:00|9720|9680|9720|9680|9720|9680|9720|9680|0
1767371410000|2026-01-02 16:30:10|9717.5|9677.5|9720|9680|9720|9680|9717.5|9677.5|0
1767371530000|2026-01-02 16:32:10|9717.5|9677.5|9720|9680|9720|9680|9717.5|9677.5|0
1767371770000|2026-01-02 16:36:10|9725|9685|9717.5|9677.5|9725|9685|9717.5|9677.5|1
1767371880000|2026-01-02 16:38:00|9710|9670|9715|9675|9715|9675|9710|9670|1
1767372010000|2026-01-02 16:40:10|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|2
1767372050000|2026-01-02 16:40:50|9710|9670|9710|9670|9710|9670|9707.5|9667.5|0
1767372070000|2026-01-02 16:41:10|9702.5|9662.5|9700|9660|9702.5|9662.5|9700|9660|2
1767372120000|2026-01-02 16:42:00|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|0
1767372280000|2026-01-02 16:44:40|||||||||4
1767372290000|2026-01-02 16:44:50|9700|9660|9700|9660|9700|9660|9700|9660|0
1767372530000|2026-01-02 16:48:50|||||||||1
1767372540000|2026-01-02 16:49:00|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|2
1767372620000|2026-01-02 16:50:20|9695|9655|9695|9655|9695|9655|9692.5|9652.5|4
1767372640000|2026-01-02 16:50:40|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|0
1767372650000|2026-01-02 16:50:50|||||||||1
1767372700000|2026-01-02 16:51:40|9690|9650|9687.5|9647.5|9690|9650|9687.5|9647.5|2
1767372710000|2026-01-02 16:51:50|||||||||1
1767372720000|2026-01-02 16:52:00|9700|9660|9700|9660|9700|9660|9700|9660|6
1767372740000|2026-01-02 16:52:20|9695|9655|9695|9655|9695|9655|9695|9655|1
1767372760000|2026-01-02 16:52:40|9697.5|9657.5|9692.5|9652.5|9697.5|9657.5|9692.5|9652.5|0
1767372770000|2026-01-02 16:52:50|9690|9650|9690|9650|9690|9650|9690|9650|2
1767372790000|2026-01-02 16:53:10|9687.5|9647.5|9687.5|9647.5|9687.5|9647.5|9687.5|9647.5|0
1767372800000|2026-01-02 16:53:20|||||||||1
1767372810000|2026-01-02 16:53:30|||||||||2
1767372820000|2026-01-02 16:53:40|9697.5|9657.5|9692.5|9652.5|9697.5|9657.5|9692.5|9652.5|10
1767372850000|2026-01-02 16:54:10|9697.5|9657.5|9697.5|9657.5|9700|9660|9697.5|9657.5|3
1767372860000|2026-01-02 16:54:20|9700|9660|9705|9665|9707.5|9667.5|9700|9660|0
1767372880000|2026-01-02 16:54:40|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|0
1767372890000|2026-01-02 16:54:50|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|1
1767372910000|2026-01-02 16:55:10|9705|9665|9705|9665|9705|9665|9705|9665|0
1767372930000|2026-01-02 16:55:30|9700|9660|9702.5|9662.5|9702.5|9662.5|9700|9660|0
1767372950000|2026-01-02 16:55:50|9700|9660|9695|9655|9700|9660|9695|9655|0
1767372970000|2026-01-02 16:56:10|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|0
1767372990000|2026-01-02 16:56:30|9695|9655|9705|9665|9705|9665|9695|9655|2
1767373070000|2026-01-02 16:57:50|||||||||1
1767373160000|2026-01-02 16:59:20|||||||||9
1767373180000|2026-01-02 16:59:40|||||||||8
1767373200000|2026-01-02 17:00:00|||||||||8
1767373220000|2026-01-02 17:00:20|||||||||4
1767373410000|2026-01-02 17:03:30|||||||||4
1767373480000|2026-01-02 17:04:40|||||||||15
1767373660000|2026-01-02 17:07:40|||||||||1
1767373820000|2026-01-02 17:10:20|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|1
1767373900000|2026-01-02 17:11:40|9700|9660|9697.5|9657.5|9700|9660|9695|9655|2
1767373910000|2026-01-02 17:11:50|9700|9660|9695|9655|9700|9660|9695|9655|0
1767373920000|2026-01-02 17:12:00|9697.5|9657.5|9705|9665|9707.5|9667.5|9695|9655|4
1767373930000|2026-01-02 17:12:10|9700|9660|9702.5|9662.5|9705|9665|9700|9660|0
1767373940000|2026-01-02 17:12:20|9705|9665|9705|9665|9705|9665|9702.5|9662.5|1
1767373950000|2026-01-02 17:12:30|9707.5|9667.5|9720|9680|9722.5|9682.5|9705|9665|4
1767373960000|2026-01-02 17:12:40|9712.5|9672.5|9710|9670|9717.5|9677.5|9702.5|9662.5|1
1767373970000|2026-01-02 17:12:50|9715|9675|9702.5|9662.5|9715|9675|9702.5|9662.5|1
1767373980000|2026-01-02 17:13:00|9712.5|9672.5|9710|9670|9712.5|9672.5|9700|9660|2
1767373990000|2026-01-02 17:13:10|9702.5|9662.5|9717.5|9677.5|9720|9680|9702.5|9662.5|0
1767374000000|2026-01-02 17:13:20|9720|9680|9717.5|9677.5|9720|9680|9705|9665|0
1767374010000|2026-01-02 17:13:30|9720|9680|9720|9680|9720|9680|9720|9680|0
1767374090000|2026-01-02 17:14:50|9722.5|9682.5|9722.5|9682.5|9722.5|9682.5|9722.5|9682.5|0
1767374100000|2026-01-02 17:15:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|3
1767374120000|2026-01-02 17:15:20|9730|9690|9732.5|9692.5|9732.5|9692.5|9730|9690|0
1767374140000|2026-01-02 17:15:40|9755|9715|9825|9625|9825|9715|9755|9622.5|2
1767374160000|2026-01-02 17:16:00|9827.5|9627.5|9825|9625|9827.5|9627.5|9825|9625|0
1767374220000|2026-01-02 17:17:00|9822.5|9622.5|9730|9690|9822.5|9692.5|9730|9617.5|0
1767374240000|2026-01-02 17:17:20|9727.5|9687.5|9722.5|9682.5|9727.5|9687.5|9722.5|9682.5|0
1767374250000|2026-01-02 17:17:30|9725|9685|9727.5|9687.5|9797.5|9697.5|9720|9597.5|0
1767374260000|2026-01-02 17:17:40|9730|9690|9730|9690|9730|9690|9727.5|9687.5|0
1767374270000|2026-01-02 17:17:50|9727.5|9687.5|9725|9685|9732.5|9692.5|9720|9680|1
1767374280000|2026-01-02 17:18:00|9730|9690|9752.5|9712.5|9752.5|9712.5|9730|9690|2
1767374290000|2026-01-02 17:18:10|9755|9715|9757.5|9717.5|9852.5|9730|9750|9650|2
1767374300000|2026-01-02 17:18:20|9852.5|9652.5|9767.5|9727.5|9852.5|9727.5|9767.5|9652.5|0
1767374330000|2026-01-02 17:18:50|9765|9725|9755|9715|9765|9725|9755|9715|0
1767374360000|2026-01-02 17:19:20|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|0
1767374460000|2026-01-02 17:21:00|||||||||1
1767374480000|2026-01-02 17:21:20|9750|9710|9715|9675|9807.5|9710|9715|9602.5|2
1767374490000|2026-01-02 17:21:30|9712.5|9672.5|9740|9700|9740|9700|9712.5|9672.5|3
1767374500000|2026-01-02 17:21:40|9735|9695|9750|9710|9805|9710|9732.5|9602.5|0
1767374510000|2026-01-02 17:21:50|9747.5|9707.5|9735|9695|9802.5|9707.5|9725|9600|0
1767374520000|2026-01-02 17:22:00|9737.5|9697.5|9747.5|9707.5|9747.5|9707.5|9737.5|9697.5|0
1767374530000|2026-01-02 17:22:10|9745|9705|9745|9705|9745|9705|9745|9705|0
1767374800000|2026-01-02 17:26:40|9742.5|9702.5|9800|9600|9800|9702.5|9742.5|9600|1
1767374920000|2026-01-02 17:28:40|||||||||2
1767374930000|2026-01-02 17:28:50|9795|9595|9795|9595|9795|9595|9795|9595|0
1767374960000|2026-01-02 17:29:20|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|0
1767374990000|2026-01-02 17:29:50|9720|9680|9797.5|9597.5|9797.5|9680|9720|9597.5|0
1767375030000|2026-01-02 17:30:30|9720|9680|9727.5|9687.5|9727.5|9687.5|9720|9680|0
1767375050000|2026-01-02 17:30:50|9720|9680|9722.5|9682.5|9722.5|9682.5|9720|9680|2
1767375160000|2026-01-02 17:32:40|||||||||2
1767375220000|2026-01-02 17:33:40|9720|9680|9717.5|9677.5|9720|9680|9717.5|9677.5|0
1767375270000|2026-01-02 17:34:30|9705|9665|9705|9665|9705|9665|9705|9665|3
1767375310000|2026-01-02 17:35:10|||||||||2
1767375340000|2026-01-02 17:35:40|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|0
1767375440000|2026-01-02 17:37:20|9702.5|9662.5|9697.5|9657.5|9702.5|9662.5|9697.5|9657.5|3
1767375480000|2026-01-02 17:38:00|9695|9655|9690|9650|9695|9655|9690|9650|2
1767375550000|2026-01-02 17:39:10|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|4
1767375630000|2026-01-02 17:40:30|9690|9650|9690|9650|9690|9650|9690|9650|0
1767375720000|2026-01-02 17:42:00|||||||||2
1767375730000|2026-01-02 17:42:10|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|3
1767375740000|2026-01-02 17:42:20|9795|9595|9802.5|9602.5|9802.5|9602.5|9795|9595|0
1767375750000|2026-01-02 17:42:30|9800|9600|9802.5|9602.5|9802.5|9602.5|9800|9600|0
1767375760000|2026-01-02 17:42:40|9800|9600|9800|9600|9802.5|9602.5|9797.5|9597.5|0
1767375780000|2026-01-02 17:43:00|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|0
1767375790000|2026-01-02 17:43:10|9795|9595|9795|9595|9795|9595|9795|9595|0
1767375800000|2026-01-02 17:43:20|9792.5|9592.5|9710|9670|9792.5|9670|9707.5|9592.5|0
1767375830000|2026-01-02 17:43:50|||||||||2
1767375850000|2026-01-02 17:44:10|9787.5|9587.5|9787.5|9587.5|9787.5|9587.5|9787.5|9587.5|0
1767375940000|2026-01-02 17:45:40|||||||||3
1767376110000|2026-01-02 17:48:30|9785|9585|9787.5|9587.5|9787.5|9587.5|9785|9585|4
1767376130000|2026-01-02 17:48:50|9785|9585|9785|9585|9785|9585|9785|9585|0
1767376160000|2026-01-02 17:49:20|9782.5|9582.5|9690|9650|9782.5|9650|9690|9582.5|0
1767376170000|2026-01-02 17:49:30|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|0
1767376330000|2026-01-02 17:52:10|9682.5|9642.5|9682.5|9642.5|9682.5|9642.5|9682.5|9642.5|1
1767376350000|2026-01-02 17:52:30|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|5
1767376360000|2026-01-02 17:52:40|9690|9650|9690|9650|9690|9650|9690|9650|0
1767376430000|2026-01-02 17:53:50|9695|9655|9690|9650|9695|9655|9690|9650|1
1767376440000|2026-01-02 17:54:00|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|1
1767376450000|2026-01-02 17:54:10|9690|9650|9695|9655|9695|9655|9690|9650|0
1767376490000|2026-01-02 17:54:50|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|0
1767376500000|2026-01-02 17:55:00|9690|9650|9690|9650|9690|9650|9690|9650|1
1767376530000|2026-01-02 17:55:30|9687.5|9647.5|9687.5|9647.5|9687.5|9647.5|9687.5|9647.5|0
1767376550000|2026-01-02 17:55:50|||||||||2
1767376560000|2026-01-02 17:56:00|9685|9645|9685|9645|9685|9645|9685|9645|1
1767376680000|2026-01-02 17:58:00|9682.5|9642.5|9682.5|9642.5|9682.5|9642.5|9682.5|9642.5|1
1767376700000|2026-01-02 17:58:20|||||||||1
1767376710000|2026-01-02 17:58:30|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|2
1767376720000|2026-01-02 17:58:40|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|3
1767376730000|2026-01-02 17:58:50|9670|9630|9667.5|9627.5|9670|9630|9667.5|9627.5|0
1767376860000|2026-01-02 18:01:00|9670|9630|9670|9630|9670|9630|9670|9630|0
1767376870000|2026-01-02 18:01:10|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|0
1767376910000|2026-01-02 18:01:50|9670|9630|9670|9630|9670|9630|9670|9630|0
1767376930000|2026-01-02 18:02:10|9665|9625|9665|9625|9665|9625|9665|9625|1
1767376940000|2026-01-02 18:02:20|9675|9635|9675|9635|9675|9635|9675|9635|5
1767376970000|2026-01-02 18:02:50|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|0
1767377000000|2026-01-02 18:03:20|9670|9630|9670|9630|9670|9630|9670|9630|0
1767377280000|2026-01-02 18:08:00|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|11
1767377290000|2026-01-02 18:08:10|9665|9625|9667.5|9627.5|9667.5|9627.5|9665|9625|0
1767377310000|2026-01-02 18:08:30|9665|9625|9665|9625|9665|9625|9665|9625|0
1767377360000|2026-01-02 18:09:20|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|0
1767377410000|2026-01-02 18:10:10|9652.5|9612.5|9652.5|9612.5|9652.5|9612.5|9652.5|9612.5|2
1767377620000|2026-01-02 18:13:40|9785|9585|9765|9565|9785|9585|9765|9565|2
1767377630000|2026-01-02 18:13:50|9762.5|9562.5|9760|9560|9762.5|9562.5|9760|9560|0
1767377690000|2026-01-02 18:14:50|9757.5|9557.5|9675|9635|9757.5|9635|9675|9557.5|0
1767377930000|2026-01-02 18:18:50|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|7
1767377940000|2026-01-02 18:19:00|9680|9640|9685|9645|9687.5|9647.5|9680|9640|3
1767377950000|2026-01-02 18:19:10|9777.5|9577.5|9775|9575|9777.5|9577.5|9775|9575|0
1767377960000|2026-01-02 18:19:20|9762.5|9562.5|9767.5|9567.5|9790|9590|9762.5|9562.5|0
1767377970000|2026-01-02 18:19:30|9770|9570|9767.5|9567.5|9770|9570|9767.5|9567.5|0
1767378030000|2026-01-02 18:20:30|9770|9570|9767.5|9567.5|9770|9570|9767.5|9567.5|0
1767378050000|2026-01-02 18:20:50|9770|9570|9767.5|9567.5|9770|9570|9767.5|9567.5|0
1767378110000|2026-01-02 18:21:50|9770|9570|9772.5|9572.5|9772.5|9572.5|9770|9570|0
1767378420000|2026-01-02 18:27:00|9697.5|9657.5|9700|9660|9700|9660|9697.5|9657.5|0
1767378510000|2026-01-02 18:28:30|||||||||2
1767378520000|2026-01-02 18:28:40|9775|9575|9775|9575|9775|9575|9775|9575|0
1767378560000|2026-01-02 18:29:20|9772.5|9572.5|9772.5|9572.5|9772.5|9572.5|9772.5|9572.5|3
1767378580000|2026-01-02 18:29:40|9777.5|9577.5|9772.5|9572.5|9777.5|9577.5|9772.5|9572.5|0
1767378600000|2026-01-02 18:30:00|9775|9575|9772.5|9572.5|9775|9575|9772.5|9572.5|0
1767378610000|2026-01-02 18:30:10|9775|9575|9772.5|9572.5|9775|9575|9772.5|9572.5|0
1767378650000|2026-01-02 18:30:50|9770|9570|9790|9590|9792.5|9592.5|9770|9570|1
1767378700000|2026-01-02 18:31:40|||||||||3
1767378730000|2026-01-02 18:32:10|9785|9585|9787.5|9587.5|9787.5|9587.5|9785|9585|0
1767378820000|2026-01-02 18:33:40|9777.5|9577.5|9775|9575|9777.5|9577.5|9775|9575|0
1767378830000|2026-01-02 18:33:50|9767.5|9567.5|9662.5|9622.5|9767.5|9645|9662.5|9567.5|1
1767378850000|2026-01-02 18:34:10|9680|9640|9680|9640|9680|9640|9680|9640|2
1767378860000|2026-01-02 18:34:20|9682.5|9642.5|9682.5|9642.5|9682.5|9642.5|9682.5|9642.5|0
1767378870000|2026-01-02 18:34:30|9680|9640|9680|9640|9680|9640|9677.5|9637.5|0
1767378960000|2026-01-02 18:36:00|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|1
1767378970000|2026-01-02 18:36:10|||||||||1
1767379000000|2026-01-02 18:36:40|9665|9625|9665|9625|9665|9625|9665|9625|1
1767379010000|2026-01-02 18:36:50|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|5
1767379040000|2026-01-02 18:37:20|9787.5|9587.5|9685|9645|9787.5|9645|9685|9587.5|0
1767379060000|2026-01-02 18:37:40|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|1
1767379070000|2026-01-02 18:37:50|9780|9580|9780|9580|9780|9580|9780|9580|10
1767379080000|2026-01-02 18:38:00|9772.5|9572.5|9685|9645|9772.5|9645|9685|9567.5|29
1767379090000|2026-01-02 18:38:10|||||||||1
1767379140000|2026-01-02 18:39:00|||||||||2
1767379150000|2026-01-02 18:39:10|9762.5|9562.5|9680|9640|9762.5|9640|9680|9562.5|2
1767379160000|2026-01-02 18:39:20|9677.5|9637.5|9680|9640|9680|9640|9677.5|9637.5|0
1767379170000|2026-01-02 18:39:30|9772.5|9572.5|9680|9640|9772.5|9640|9677.5|9570|0
1767379240000|2026-01-02 18:40:40|9685|9645|9685|9645|9685|9645|9685|9645|2
1767379330000|2026-01-02 18:42:10|||||||||2
1767379420000|2026-01-02 18:43:40|||||||||1
1767379430000|2026-01-02 18:43:50|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|0
1767379450000|2026-01-02 18:44:10|||||||||1
1767379460000|2026-01-02 18:44:20|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|1
1767379480000|2026-01-02 18:44:40|9675|9635|9675|9635|9675|9635|9675|9635|0
1767379520000|2026-01-02 18:45:20|9772.5|9572.5|9685|9645|9772.5|9650|9685|9572.5|1
1767379560000|2026-01-02 18:46:00|||||||||2
1767379630000|2026-01-02 18:47:10|9687.5|9647.5|9687.5|9647.5|9687.5|9647.5|9687.5|9647.5|0
1767379650000|2026-01-02 18:47:30|||||||||2
1767379740000|2026-01-02 18:49:00|9675|9635|9675|9635|9675|9635|9675|9635|2
1767379830000|2026-01-02 18:50:30|||||||||1
1767379840000|2026-01-02 18:50:40|9680|9640|9680|9640|9680|9640|9680|9640|0
1767379880000|2026-01-02 18:51:20|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|1
1767379930000|2026-01-02 18:52:10|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|1
1767379970000|2026-01-02 18:52:50|||||||||2
1767380000000|2026-01-02 18:53:20|9675|9635|9675|9635|9675|9635|9675|9635|0
1767380060000|2026-01-02 18:54:20|||||||||2
1767380150000|2026-01-02 18:55:50|||||||||3
1767380190000|2026-01-02 18:56:30|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|9677.5|9637.5|0
1767380240000|2026-01-02 18:57:20|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|1
1767380270000|2026-01-02 18:57:50|9670|9630|9670|9630|9670|9630|9670|9630|2
1767380320000|2026-01-02 18:58:40|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|0
1767380330000|2026-01-02 18:58:50|||||||||2
1767380340000|2026-01-02 18:59:00|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|0
1767380370000|2026-01-02 18:59:30|9670|9630|9670|9630|9670|9630|9670|9630|1
1767380410000|2026-01-02 19:00:10|9667.5|9627.5|9670|9630|9670|9630|9667.5|9627.5|0
1767380480000|2026-01-02 19:01:20|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|0
1767380780000|2026-01-02 19:06:20|9675|9635|9787.5|9587.5|9787.5|9635|9675|9587.5|1
1767380810000|2026-01-02 19:06:50|9780|9580|9685|9645|9780|9645|9685|9572.5|0
1767380900000|2026-01-02 19:08:20|9690|9650|9690|9650|9690|9650|9690|9650|0
1767380930000|2026-01-02 19:08:50|||||||||6
1767381020000|2026-01-02 19:10:20|||||||||1
1767381030000|2026-01-02 19:10:30|9795|9595|9695|9655|9795|9660|9695|9582.5|1
1767381040000|2026-01-02 19:10:40|9697.5|9657.5|9697.5|9657.5|9792.5|9660|9697.5|9592.5|0
1767381050000|2026-01-02 19:10:50|9700|9660|9700|9660|9700|9660|9700|9660|1
1767381060000|2026-01-02 19:11:00|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|0
1767381080000|2026-01-02 19:11:20|||||||||1
1767381110000|2026-01-02 19:11:50|9795|9595|9795|9595|9795|9595|9795|9595|1
1767381140000|2026-01-02 19:12:20|9787.5|9587.5|9787.5|9587.5|9787.5|9587.5|9787.5|9587.5|1
1767381170000|2026-01-02 19:12:50|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9700|9660|1
1767381200000|2026-01-02 19:13:20|9792.5|9592.5|9792.5|9592.5|9792.5|9592.5|9792.5|9592.5|1
1767381220000|2026-01-02 19:13:40|9795|9595|9797.5|9597.5|9797.5|9597.5|9795|9595|0
1767381230000|2026-01-02 19:13:50|9715|9675|9715|9675|9715|9675|9715|9675|1
1767381240000|2026-01-02 19:14:00|9710|9670|9715|9675|9715|9675|9710|9670|0
1767381250000|2026-01-02 19:14:10|||||||||1
1767381260000|2026-01-02 19:14:20|||||||||2
1767381270000|2026-01-02 19:14:30|9722.5|9682.5|9715|9675|9722.5|9682.5|9715|9675|1
1767381280000|2026-01-02 19:14:40|9722.5|9682.5|9722.5|9682.5|9722.5|9682.5|9722.5|9682.5|1
1767381290000|2026-01-02 19:14:50|9725|9685|9725|9685|9725|9685|9725|9685|1
1767381340000|2026-01-02 19:15:40|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|0
1767381350000|2026-01-02 19:15:50|9730|9690|9730|9690|9730|9690|9730|9690|0
1767381430000|2026-01-02 19:17:10|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|1
1767381480000|2026-01-02 19:18:00|||||||||3
1767381520000|2026-01-02 19:18:40|||||||||1
1767381560000|2026-01-02 19:19:20|9725|9685|9725|9685|9725|9685|9725|9685|1
1767381590000|2026-01-02 19:19:50|9730|9690|9730|9690|9730|9690|9730|9690|2
1767574800000|2026-01-05 01:00:00|9775|9575|9775|9575|9775|9575|9775|9575|0
1767574820000|2026-01-05 01:00:20|9780|9580|9775|9575|9780|9580|9775|9575|5
1767574840000|2026-01-05 01:00:40|9772.5|9572.5|9772.5|9572.5|9772.5|9572.5|9772.5|9572.5|1
1767574860000|2026-01-05 01:01:00|||||||||1
1767574870000|2026-01-05 01:01:10|||||||||5
1767574880000|2026-01-05 01:01:20|9775|9575|9780|9580|9780|9580|9775|9575|0
1767574910000|2026-01-05 01:01:50|9782.5|9582.5|9785|9585|9785|9585|9782.5|9582.5|0
1767574970000|2026-01-05 01:02:50|9807.5|9607.5|9807.5|9607.5|9807.5|9607.5|9807.5|9607.5|1
1767575140000|2026-01-05 01:05:40|9810|9610|9810|9610|9810|9610|9810|9610|1
1767575180000|2026-01-05 01:06:20|||||||||1
1767575190000|2026-01-05 01:06:30|9807.5|9607.5|9807.5|9607.5|9807.5|9607.5|9807.5|9607.5|0
1767575200000|2026-01-05 01:06:40|9810|9610|9812.5|9612.5|9812.5|9612.5|9810|9610|0
1767575210000|2026-01-05 01:06:50|9815|9615|9822.5|9622.5|9822.5|9622.5|9815|9615|0
1767575220000|2026-01-05 01:07:00|9825|9625|9827.5|9627.5|9827.5|9627.5|9825|9625|0
1767575320000|2026-01-05 01:08:40|9825|9625|9825|9625|9825|9625|9825|9625|0
1767575330000|2026-01-05 01:08:50|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|0
1767575350000|2026-01-05 01:09:10|9817.5|9617.5|9825|9625|9825|9625|9817.5|9617.5|0
1767575370000|2026-01-05 01:09:30|9827.5|9627.5|9827.5|9627.5|9827.5|9627.5|9827.5|9627.5|0
1767575390000|2026-01-05 01:09:50|9835|9635|9835|9635|9835|9635|9835|9635|1
1767575400000|2026-01-05 01:10:00|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|0
1767575440000|2026-01-05 01:10:40|9760|9720|9760|9720|9760|9720|9760|9720|0
1767575460000|2026-01-05 01:11:00|9765|9725|9765|9725|9765|9725|9765|9725|0
1767575480000|2026-01-05 01:11:20|9770|9730|9770|9730|9770|9730|9770|9730|0
1767575490000|2026-01-05 01:11:30|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|0
1767575520000|2026-01-05 01:12:00|9812.5|9612.5|9820|9620|9820|9620|9812.5|9612.5|2
1767575530000|2026-01-05 01:12:10|9817.5|9617.5|9817.5|9617.5|9817.5|9617.5|9815|9615|0
1767575610000|2026-01-05 01:13:30|9820|9620|9820|9620|9820|9620|9820|9620|0
1767575750000|2026-01-05 01:15:50|9832.5|9632.5|9825|9625|9832.5|9632.5|9825|9625|1
1767575780000|2026-01-05 01:16:20|9822.5|9622.5|9822.5|9622.5|9822.5|9622.5|9822.5|9622.5|0
1767575790000|2026-01-05 01:16:30|9825|9625|9832.5|9632.5|9832.5|9632.5|9825|9625|0
1767576120000|2026-01-05 01:22:00|9857.5|9657.5|9857.5|9657.5|9857.5|9657.5|9857.5|9657.5|0
1767576140000|2026-01-05 01:22:20|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|1
1767576150000|2026-01-05 01:22:30|9850|9650|9850|9650|9850|9650|9850|9650|0
1767576160000|2026-01-05 01:22:40|9852.5|9652.5|9852.5|9652.5|9857.5|9657.5|9852.5|9652.5|0
1767576170000|2026-01-05 01:22:50|9860|9660|9852.5|9652.5|9860|9660|9850|9650|0
1767576190000|2026-01-05 01:23:10|9770|9730|9847.5|9647.5|9847.5|9730|9770|9647.5|0
1767576240000|2026-01-05 01:24:00|9770|9730|9770|9730|9770|9730|9770|9730|0
1767576390000|2026-01-05 01:26:30|9765|9725|9765|9725|9765|9725|9765|9725|0
1767577200000|2026-01-05 01:40:00|9775|9735|9775|9735|9775|9735|9775|9735|0
1767577240000|2026-01-05 01:40:40|||||||||1
1767577250000|2026-01-05 01:40:50|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|0
1767577430000|2026-01-05 01:43:50|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|0
1767577440000|2026-01-05 01:44:00|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|0
1767577770000|2026-01-05 01:49:30|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1767577790000|2026-01-05 01:49:50|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|1
1767577810000|2026-01-05 01:50:10|9860|9660|9860|9660|9860|9660|9860|9660|0
1767578210000|2026-01-05 01:56:50|9857.5|9657.5|9857.5|9657.5|9857.5|9657.5|9857.5|9657.5|0
1767578270000|2026-01-05 01:57:50|9855|9655|9855|9655|9855|9655|9855|9655|0
1767578290000|2026-01-05 01:58:10|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|0
1767578440000|2026-01-05 02:00:40|9855|9655|9860|9660|9860|9660|9855|9655|0
1767579850000|2026-01-05 02:24:10|9790|9750|9790|9750|9790|9750|9790|9750|0
1767579870000|2026-01-05 02:24:30|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1767580170000|2026-01-05 02:29:30|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|1
1767580200000|2026-01-05 02:30:00|9795|9755|9885|9685|9885|9755|9795|9685|1
1767580260000|2026-01-05 02:31:00|9882.5|9682.5|9882.5|9682.5|9882.5|9682.5|9882.5|9682.5|0
1767580320000|2026-01-05 02:32:00|9877.5|9677.5|9877.5|9677.5|9877.5|9677.5|9877.5|9677.5|0
1767580460000|2026-01-05 02:34:20|9795|9755|9795|9755|9795|9755|9795|9755|0
1767580900000|2026-01-05 02:41:40|9785|9745|9785|9745|9785|9745|9785|9745|0
1767581210000|2026-01-05 02:46:50|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1767581390000|2026-01-05 02:49:50|9785|9745|9785|9745|9785|9745|9785|9745|1
1767581490000|2026-01-05 02:51:30|9790|9750|9782.5|9742.5|9790|9750|9782.5|9742.5|0
1767623400000|2026-01-05 14:30:00|9887.5|9687.5|9815|9775|9887.5|9775|9800|9687.5|2
1767623410000|2026-01-05 14:30:10|||||||||1
1767623460000|2026-01-05 14:31:00|9817.5|9777.5|9827.5|9787.5|9830|9790|9817.5|9777.5|4
1767623470000|2026-01-05 14:31:10|9830|9790|9855|9815|9855|9815|9830|9790|4
1767623480000|2026-01-05 14:31:20|9857.5|9817.5|9855|9815|9857.5|9817.5|9855|9815|5
1767623490000|2026-01-05 14:31:30|9860|9820|9857.5|9817.5|9860|9820|9857.5|9817.5|2
1767623500000|2026-01-05 14:31:40|9870|9830|9870|9830|9870|9830|9870|9830|2
1767623510000|2026-01-05 14:31:50|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1767623520000|2026-01-05 14:32:00|9870|9830|9840|9800|9870|9830|9840|9800|3
1767623540000|2026-01-05 14:32:20|9842.5|9802.5|9845|9805|9845|9805|9842.5|9802.5|0
1767623550000|2026-01-05 14:32:30|9847.5|9807.5|9850|9810|9850|9810|9847.5|9807.5|0
1767623580000|2026-01-05 14:33:00|9852.5|9812.5|9837.5|9797.5|9852.5|9812.5|9837.5|9797.5|3
1767623610000|2026-01-05 14:33:30|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1767623620000|2026-01-05 14:33:40|9845|9805|9845|9805|9845|9805|9845|9805|0
1767623630000|2026-01-05 14:33:50|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|1
1767623640000|2026-01-05 14:34:00|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|3
1767623650000|2026-01-05 14:34:10|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|1
1767623670000|2026-01-05 14:34:30|9855|9815|9855|9815|9855|9815|9855|9815|0
1767623700000|2026-01-05 14:35:00|9857.5|9817.5|9862.5|9822.5|9867.5|9827.5|9857.5|9817.5|11
1767623710000|2026-01-05 14:35:10|||||||||1
1767623730000|2026-01-05 14:35:30|9865|9825|9865|9825|9865|9825|9865|9825|0
1767623750000|2026-01-05 14:35:50|9850|9810|9850|9810|9850|9810|9850|9810|2
1767623760000|2026-01-05 14:36:00|9855|9815|9872.5|9832.5|9872.5|9832.5|9855|9815|3
1767623770000|2026-01-05 14:36:10|9875|9835|9877.5|9837.5|9880|9840|9875|9835|5
1767623780000|2026-01-05 14:36:20|9880|9840|9880|9840|9880|9840|9880|9840|0
1767623790000|2026-01-05 14:36:30|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1767623800000|2026-01-05 14:36:40|9900|9860|9900|9860|9900|9860|9900|9860|5
1767623810000|2026-01-05 14:36:50|9912.5|9872.5|10002.5|9802.5|10007.5|9920|9897.5|9802.5|18
1767623820000|2026-01-05 14:37:00|9947.5|9907.5|10010|9810|10010|9907.5|9947.5|9805|3
1767623830000|2026-01-05 14:37:10|10005|9805|10015|9815|10015|9890|9920|9805|1
1767623840000|2026-01-05 14:37:20|10017.5|9817.5|10015|9815|10017.5|9817.5|10015|9815|1
1767623850000|2026-01-05 14:37:30|10017.5|9817.5|9942.5|9902.5|10017.5|9902.5|9940|9817.5|0
1767623860000|2026-01-05 14:37:40|9935|9895|9935|9895|9935|9895|9935|9895|1
1767623870000|2026-01-05 14:37:50|9932.5|9892.5|9935|9895|9940|9900|9932.5|9892.5|2
1767623880000|2026-01-05 14:38:00|10012.5|9812.5|10012.5|9812.5|10012.5|9812.5|10012.5|9812.5|0
1767623890000|2026-01-05 14:38:10|9935|9895|9930|9890|9937.5|9897.5|9930|9890|0
1767623900000|2026-01-05 14:38:20|9935|9895|9935|9895|9935|9895|9935|9895|0
1767623910000|2026-01-05 14:38:30|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1767623940000|2026-01-05 14:39:00|9937.5|9897.5|9940|9900|9940|9900|9937.5|9897.5|2
1767623960000|2026-01-05 14:39:20|9967.5|9927.5|9962.5|9922.5|9967.5|9927.5|9962.5|9922.5|2
1767623970000|2026-01-05 14:39:30|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|1
1767623980000|2026-01-05 14:39:40|9975|9935|9972.5|9932.5|9982.5|9942.5|9972.5|9932.5|2
1767623990000|2026-01-05 14:39:50|10015|9815|10027.5|9827.5|10027.5|9827.5|10015|9815|2
1767624000000|2026-01-05 14:40:00|10030|9830|9965|9925|10037.5|9925|9962.5|9827.5|0
1767624010000|2026-01-05 14:40:10|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|1
1767624020000|2026-01-05 14:40:20|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|1
1767624030000|2026-01-05 14:40:30|9985|9945|10125|9925|10132.5|10000|9985|9925|2
1767624040000|2026-01-05 14:40:40|10050|10010|10047.5|10007.5|10137.5|10010|10047.5|9935|0
1767624050000|2026-01-05 14:40:50|10050|10010|10055|10015|10055|10015|10050|10010|0
1767624060000|2026-01-05 14:41:00|10060|10020|10060|10020|10060|10020|10060|10020|0
1767624070000|2026-01-05 14:41:10|10162.5|9962.5|10062.5|10022.5|10162.5|10025|10062.5|9960|8
1767624080000|2026-01-05 14:41:20|10160|9960|10152.5|9952.5|10160|10015|10055|9952.5|1
1767624090000|2026-01-05 14:41:30|10157.5|9957.5|10070|10030|10162.5|10030|10067.5|9957.5|1
1767624100000|2026-01-05 14:41:40|10067.5|10027.5|10070|10030|10072.5|10032.5|10067.5|10027.5|2
1767624110000|2026-01-05 14:41:50|10162.5|9962.5|10072.5|10032.5|10167.5|10042.5|10072.5|9962.5|0
1767624120000|2026-01-05 14:42:00|10080|10040|10082.5|10042.5|10082.5|10042.5|10080|10040|6
1767624130000|2026-01-05 14:42:10|10055|10015|10055|10015|10055|10015|10055|10015|4
1767624140000|2026-01-05 14:42:20|10060|10020|10057.5|10017.5|10060|10020|10057.5|10017.5|0
1767624150000|2026-01-05 14:42:30|10060|10020|10060|10020|10060|10020|10060|10020|0
1767624180000|2026-01-05 14:43:00|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1767624190000|2026-01-05 14:43:10|||||||||1
1767624210000|2026-01-05 14:43:30|10065|10025|10080|10040|10080|10040|10065|10025|2
1767624220000|2026-01-05 14:43:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1767624240000|2026-01-05 14:44:00|10085|10045|10085|10045|10085|10045|10085|10045|0
1767624270000|2026-01-05 14:44:30|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1767624300000|2026-01-05 14:45:00|10090|10050|10090|10050|10090|10050|10090|10050|0
1767624310000|2026-01-05 14:45:10|10092.5|10052.5|10102.5|10062.5|10102.5|10062.5|10087.5|10047.5|18
1767624320000|2026-01-05 14:45:20|10105|10065|10107.5|10067.5|10107.5|10067.5|10105|10065|0
1767624330000|2026-01-05 14:45:30|10110|10070|10105|10065|10110|10070|10105|10065|0
1767624340000|2026-01-05 14:45:40|10110|10070|10110|10070|10110|10070|10110|10070|1
1767624360000|2026-01-05 14:46:00|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1767624380000|2026-01-05 14:46:20|10152.5|9952.5|10135|9935|10155|9955|10135|9935|7
1767624390000|2026-01-05 14:46:30|10137.5|9937.5|10142.5|9942.5|10150|9950|10137.5|9937.5|0
1767624410000|2026-01-05 14:46:50|10147.5|9947.5|10150|9950|10150|9950|10147.5|9947.5|0
1767624430000|2026-01-05 14:47:10|10152.5|9952.5|10152.5|9952.5|10152.5|9952.5|10152.5|9952.5|1
1767624440000|2026-01-05 14:47:20|10145|9945|10150|9950|10150|10062.5|10097.5|9945|1
1767624450000|2026-01-05 14:47:30|10135|9935|10135|9935|10135|9935|10135|9935|0
1767624460000|2026-01-05 14:47:40|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|3
1767624470000|2026-01-05 14:47:50|||||||||1
1767624480000|2026-01-05 14:48:00|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1767624520000|2026-01-05 14:48:40|10105|10065|10100|10060|10105|10065|10097.5|10057.5|1
1767624530000|2026-01-05 14:48:50|10097.5|10057.5|10092.5|10052.5|10097.5|10057.5|10092.5|10052.5|1
1767624540000|2026-01-05 14:49:00|10150|9950|10085|10045|10150|10045|10085|9950|2
1767624550000|2026-01-05 14:49:10|10087.5|10047.5|10085|10045|10087.5|10047.5|10085|10045|0
1767624570000|2026-01-05 14:49:30|10087.5|10047.5|10090|10050|10090|10050|10087.5|10047.5|0
1767624610000|2026-01-05 14:50:10|10092.5|10052.5|10095|10055|10095|10055|10092.5|10052.5|3
1767624620000|2026-01-05 14:50:20|10097.5|10057.5|10092.5|10052.5|10097.5|10057.5|10092.5|10052.5|2
1767624630000|2026-01-05 14:50:30|10085|10045|10085|10045|10085|10045|10085|10045|1
1767624670000|2026-01-05 14:51:10|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1767624680000|2026-01-05 14:51:20|10092.5|10052.5|10087.5|10047.5|10092.5|10052.5|10087.5|10047.5|1
1767624700000|2026-01-05 14:51:40|10090|10050|10090|10050|10090|10050|10090|10050|1
1767624710000|2026-01-05 14:51:50|10080|10040|10080|10040|10080|10040|10080|10040|0
1767624730000|2026-01-05 14:52:10|10060|10020|10065|10025|10067.5|10027.5|10060|10020|1
1767624750000|2026-01-05 14:52:30|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1767624760000|2026-01-05 14:52:40|10065|10025|10065|10025|10065|10025|10065|10025|2
1767624800000|2026-01-05 14:53:20|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1767624810000|2026-01-05 14:53:30|10070|10030|10070|10030|10070|10030|10070|10030|0
1767624830000|2026-01-05 14:53:50|10095|10055|10132.5|10092.5|10132.5|10092.5|10095|10055|17
1767624840000|2026-01-05 14:54:00|10115|10075|10115|10075|10115|10075|10115|10075|2
1767624850000|2026-01-05 14:54:10|10112.5|10072.5|10115|10075|10115|10075|10112.5|10072.5|0
1767624860000|2026-01-05 14:54:20|10110|10070|10110|10070|10110|10070|10110|10070|0
1767624910000|2026-01-05 14:55:10|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1767624930000|2026-01-05 14:55:30|10102.5|10062.5|10097.5|10057.5|10102.5|10062.5|10097.5|10057.5|2
1767625000000|2026-01-05 14:56:40|10100|10060|10100|10060|10100|10060|10100|10060|0
1767625010000|2026-01-05 14:56:50|10102.5|10062.5|10097.5|10057.5|10102.5|10062.5|10097.5|10057.5|0
1767625070000|2026-01-05 14:57:50|10147.5|9947.5|10147.5|9947.5|10147.5|9947.5|10147.5|9947.5|0
1767625080000|2026-01-05 14:58:00|10090|10050|10100|10060|10100|10060|10090|10050|2
1767625090000|2026-01-05 14:58:10|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|0
1767625120000|2026-01-05 14:58:40|||||||||1
1767625130000|2026-01-05 14:58:50|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10090|10050|1
1767625140000|2026-01-05 14:59:00|10080|10040|10077.5|10037.5|10080|10040|10077.5|10037.5|0
1767625170000|2026-01-05 14:59:30|10090|10050|10092.5|10052.5|10092.5|10052.5|10090|10050|1
1767625180000|2026-01-05 14:59:40|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|26
1767625190000|2026-01-05 14:59:50|10085|10045|10167.5|9967.5|10167.5|10045|10085|9967.5|0
1767625210000|2026-01-05 15:00:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1767625220000|2026-01-05 15:00:20|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1767625230000|2026-01-05 15:00:30|10085|10045|10077.5|10037.5|10085|10045|10075|10035|0
1767625240000|2026-01-05 15:00:40|10075|10035|10052.5|10012.5|10082.5|10042.5|10052.5|10012.5|5
1767625250000|2026-01-05 15:00:50|10050|10010|10050|10010|10050|10010|10050|10010|2
1767625260000|2026-01-05 15:01:00|10045|10005|10045|10005|10045|10005|10045|10005|2
1767625270000|2026-01-05 15:01:10|||||||||5
1767625290000|2026-01-05 15:01:30|||||||||7
1767625330000|2026-01-05 15:02:10|10042.5|10002.5|10050|10010|10050|10010|10042.5|10002.5|5
1767625340000|2026-01-05 15:02:20|10047.5|10007.5|10107.5|9907.5|10107.5|10007.5|10042.5|9905|5
1767625350000|2026-01-05 15:02:30|10042.5|10002.5|10065|10025|10065|10025|10042.5|10002.5|3
1767625360000|2026-01-05 15:02:40|10122.5|9922.5|10105|9905|10125|10012.5|10052.5|9905|5
1767625370000|2026-01-05 15:02:50|10137.5|9937.5|10115|9915|10137.5|9937.5|10115|9915|0
1767625400000|2026-01-05 15:03:20|10117.5|9917.5|10117.5|9917.5|10117.5|9917.5|10117.5|9917.5|0
1767625420000|2026-01-05 15:03:40|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|0
1767625430000|2026-01-05 15:03:50|10035|9995|10035|9995|10035|9995|10035|9995|0
1767625440000|2026-01-05 15:04:00|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1767625480000|2026-01-05 15:04:40|||||||||1
1767625510000|2026-01-05 15:05:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1767625580000|2026-01-05 15:06:20|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1767625590000|2026-01-05 15:06:30|10040|10000|10040|10000|10040|10000|10040|10000|1
1767625600000|2026-01-05 15:06:40|10042.5|10002.5|10040|10000|10042.5|10002.5|10040|10000|0
1767626400000|2026-01-05 15:20:00|10037.5|9997.5|10042.5|10002.5|10042.5|10002.5|10037.5|9997.5|3
1767626410000|2026-01-05 15:20:10|||||||||2
1767626420000|2026-01-05 15:20:20|10045|10005|10045|10005|10045|10005|10045|10005|1
1767626440000|2026-01-05 15:20:40|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|1
1767626490000|2026-01-05 15:21:30|10055|10015|10047.5|10007.5|10055|10015|10047.5|10007.5|0
1767626520000|2026-01-05 15:22:00|10055|10015|10055|10015|10055|10015|10055|10015|1
1767626530000|2026-01-05 15:22:10|10057.5|10017.5|10047.5|10007.5|10122.5|10017.5|10045|9922.5|0
1767626560000|2026-01-05 15:22:40|10052.5|10012.5|10047.5|10007.5|10122.5|10012.5|10045|9922.5|0
1767626590000|2026-01-05 15:23:10|10050|10010|10050|10010|10050|10010|10050|10010|0
1767626600000|2026-01-05 15:23:20|10052.5|10012.5|10072.5|10032.5|10072.5|10032.5|10052.5|10012.5|2
1767626640000|2026-01-05 15:24:00|10132.5|9932.5|10132.5|9932.5|10132.5|9932.5|10132.5|9932.5|1
1767626650000|2026-01-05 15:24:10|10135|9935|10137.5|9937.5|10137.5|9937.5|10135|9935|0
1767626720000|2026-01-05 15:25:20|10102.5|10062.5|10117.5|10077.5|10117.5|10077.5|10102.5|10062.5|16
1767626740000|2026-01-05 15:25:40|10095|10055|10095|10055|10095|10055|10095|10055|1
1767626750000|2026-01-05 15:25:50|10097.5|10057.5|10145|9945|10145|10057.5|10097.5|9945|1
1767626760000|2026-01-05 15:26:00|10147.5|9947.5|10147.5|9947.5|10147.5|9947.5|10147.5|9947.5|0
1767626780000|2026-01-05 15:26:20|10145|9945|10145|9945|10145|9945|10145|9945|0
1767626790000|2026-01-05 15:26:30|10125|9925|10142.5|9942.5|10145|9945|10125|9925|2
1767626840000|2026-01-05 15:27:20|10145|9945|10147.5|9947.5|10147.5|9947.5|10145|9945|0
1767626850000|2026-01-05 15:27:30|10150|9950|10152.5|9952.5|10152.5|9952.5|10150|9950|0
1767626880000|2026-01-05 15:28:00|10150|9950|10150|9950|10150|9950|10150|9950|0
1767627000000|2026-01-05 15:30:00|10160|9960|10160|9960|10160|9960|10160|9960|2
1767627060000|2026-01-05 15:31:00|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|1
1767627080000|2026-01-05 15:31:20|||||||||3
1767627090000|2026-01-05 15:31:30|10115|10075|10115|10075|10115|10075|10115|10075|2
1767627100000|2026-01-05 15:31:40|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1767627120000|2026-01-05 15:32:00|10120|10080|10120|10080|10120|10080|10120|10080|0
1767627130000|2026-01-05 15:32:10|10122.5|10082.5|10117.5|10077.5|10122.5|10082.5|10117.5|10077.5|0
1767627140000|2026-01-05 15:32:20|10120|10080|10120|10080|10120|10080|10120|10080|0
1767627190000|2026-01-05 15:33:10|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1767627200000|2026-01-05 15:33:20|10125|10085|10125|10085|10125|10085|10125|10085|0
1767627210000|2026-01-05 15:33:30|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|2
1767627240000|2026-01-05 15:34:00|10165|10125|10165|10125|10165|10125|10162.5|10122.5|2
1767627260000|2026-01-05 15:34:20|10162.5|10122.5|10165|10125|10165|10125|10162.5|10122.5|1
1767627340000|2026-01-05 15:35:40|10162.5|10122.5|10167.5|10127.5|10167.5|10127.5|10162.5|10122.5|1
1767627350000|2026-01-05 15:35:50|10165|10125|10167.5|10127.5|10167.5|10127.5|10165|10125|1
1767627370000|2026-01-05 15:36:10|10165|10125|10160|10120|10165|10125|10160|10120|2
1767627380000|2026-01-05 15:36:20|10165|10125|10172.5|10132.5|10172.5|10132.5|10165|10125|1
1767627520000|2026-01-05 15:38:40|10175|10135|10175|10135|10175|10135|10175|10135|0
1767627530000|2026-01-05 15:38:50|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|0
1767627540000|2026-01-05 15:39:00|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1767627550000|2026-01-05 15:39:10|||||||||1
1767627560000|2026-01-05 15:39:20|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|5
1767627590000|2026-01-05 15:39:50|||||||||1
1767627610000|2026-01-05 15:40:10|10177.5|10137.5|10177.5|10137.5|10180|10140|10177.5|10137.5|2
1767627620000|2026-01-05 15:40:20|10175|10135|10175|10135|10175|10135|10175|10135|0
1767627660000|2026-01-05 15:41:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1767627670000|2026-01-05 15:41:10|10170|10130|10152.5|10112.5|10170|10130|10152.5|10112.5|1
1767627680000|2026-01-05 15:41:20|10155|10115|10155|10115|10155|10115|10155|10115|0
1767627690000|2026-01-05 15:41:30|10150|10110|10150|10110|10150|10110|10150|10110|0
1767627700000|2026-01-05 15:41:40|10147.5|10107.5|10145|10105|10147.5|10107.5|10142.5|10102.5|0
1767627710000|2026-01-05 15:41:50|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1767627750000|2026-01-05 15:42:30|10145|10105|10145|10105|10145|10105|10145|10105|0
1767627940000|2026-01-05 15:45:40|10142.5|10102.5|10145|10105|10145|10105|10142.5|10102.5|1
1767627990000|2026-01-05 15:46:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1767628070000|2026-01-05 15:47:50|10140|10100|10140|10100|10140|10100|10140|10100|4
1767628090000|2026-01-05 15:48:10|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1767628140000|2026-01-05 15:49:00|10140|10100|10140|10100|10140|10100|10140|10100|2
1767628150000|2026-01-05 15:49:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|5
1767628160000|2026-01-05 15:49:20|10140|10100|10140|10100|10140|10100|10140|10100|1
1767628250000|2026-01-05 15:50:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1767628280000|2026-01-05 15:51:20|10145|10105|10145|10105|10145|10105|10145|10105|2
1767628320000|2026-01-05 15:52:00|||||||||1
1767628330000|2026-01-05 15:52:10|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1767628340000|2026-01-05 15:52:20|10150|10110|10175|10135|10177.5|10137.5|10150|10110|3
1767628380000|2026-01-05 15:53:00|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1767628440000|2026-01-05 15:54:00|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1767628590000|2026-01-05 15:56:30|10190|10150|10190|10150|10190|10150|10190|10150|0
1767628640000|2026-01-05 15:57:20|10200|10160|10200|10160|10200|10160|10200|10160|1
1767628660000|2026-01-05 15:57:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767628710000|2026-01-05 15:58:30|||||||||1
1767628720000|2026-01-05 15:58:40|10200|10160|10200|10160|10200|10160|10200|10160|1
1767628730000|2026-01-05 15:58:50|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|4
1767628740000|2026-01-05 15:59:00|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|1
1767628750000|2026-01-05 15:59:10|10162.5|10122.5|10167.5|10127.5|10167.5|10127.5|10162.5|10122.5|1
1767628760000|2026-01-05 15:59:20|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|0
1767628770000|2026-01-05 15:59:30|10180|10140|10180|10140|10182.5|10142.5|10180|10140|0
1767628800000|2026-01-05 16:00:00|10182.5|10142.5|10177.5|10137.5|10182.5|10142.5|10177.5|10137.5|1
1767628840000|2026-01-05 16:00:40|10180|10140|10180|10140|10180|10140|10180|10140|0
1767628850000|2026-01-05 16:00:50|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1767628920000|2026-01-05 16:02:00|10185|10145|10185|10145|10185|10145|10185|10145|2
1767629200000|2026-01-05 16:06:40|||||||||2
1767629210000|2026-01-05 16:06:50|10180|10140|10180|10140|10180|10140|10180|10140|0
1767629250000|2026-01-05 16:07:30|||||||||2
1767629360000|2026-01-05 16:09:20|||||||||1
1767629380000|2026-01-05 16:09:40|10185|10145|10187.5|10147.5|10187.5|10147.5|10185|10145|1
1767629400000|2026-01-05 16:10:00|||||||||3
1767629410000|2026-01-05 16:10:10|||||||||2
1767629470000|2026-01-05 16:11:10|10200|10160|10200|10160|10200|10160|10200|10160|1
1767629560000|2026-01-05 16:12:40|10202.5|10162.5|10230|10190|10230|10190|10202.5|10162.5|2
1767629570000|2026-01-05 16:12:50|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|3
1767629580000|2026-01-05 16:13:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1767629590000|2026-01-05 16:13:10|10227.5|10187.5|10202.5|10162.5|10227.5|10187.5|10202.5|10162.5|8
1767629600000|2026-01-05 16:13:20|10292.5|10092.5|10290|10090|10292.5|10092.5|10290|10090|0
1767629630000|2026-01-05 16:13:50|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1767629640000|2026-01-05 16:14:00|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1767629670000|2026-01-05 16:14:30|10207.5|10167.5|10210|10170|10210|10170|10207.5|10167.5|0
1767629700000|2026-01-05 16:15:00|10205|10165|10205|10165|10205|10165|10205|10165|0
1767629710000|2026-01-05 16:15:10|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|2
1767629720000|2026-01-05 16:15:20|||||||||1
1767629750000|2026-01-05 16:15:50|10207.5|10167.5|10202.5|10162.5|10207.5|10167.5|10202.5|10162.5|1
1767629780000|2026-01-05 16:16:20|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|1
1767629880000|2026-01-05 16:18:00|10190|10150|10190|10150|10190|10150|10190|10150|0
1767629890000|2026-01-05 16:18:10|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|1
1767629930000|2026-01-05 16:18:50|10182.5|10142.5|10165|10125|10182.5|10142.5|10160|10120|1
1767629940000|2026-01-05 16:19:00|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1767629950000|2026-01-05 16:19:10|||||||||2
1767630040000|2026-01-05 16:20:40|10155|10115|10155|10115|10155|10115|10155|10115|0
1767630100000|2026-01-05 16:21:40|||||||||1
1767630140000|2026-01-05 16:22:20|10152.5|10112.5|10150|10110|10152.5|10112.5|10150|10110|1
1767630150000|2026-01-05 16:22:30|10145|10105|10162.5|10122.5|10162.5|10122.5|10145|10105|1
1767630160000|2026-01-05 16:22:40|10152.5|10112.5|10160|10120|10160|10120|10152.5|10112.5|1
1767630170000|2026-01-05 16:22:50|10237.5|10037.5|10230|10030|10237.5|10037.5|10230|10030|4
1767630190000|2026-01-05 16:23:10|10232.5|10032.5|10232.5|10032.5|10235|10035|10232.5|10032.5|1
1767630200000|2026-01-05 16:23:20|10235|10035|10235|10035|10235|10035|10235|10035|2
1767630250000|2026-01-05 16:24:10|10237.5|10037.5|10227.5|10027.5|10237.5|10037.5|10227.5|10027.5|0
1767630300000|2026-01-05 16:25:00|10150|10110|10235|10035|10235|10110|10150|10035|0
1767630310000|2026-01-05 16:25:10|10237.5|10037.5|10235|10035|10237.5|10120|10160|10035|0
1767630370000|2026-01-05 16:26:10|||||||||1
1767630400000|2026-01-05 16:26:40|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|0
1767630450000|2026-01-05 16:27:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1767630500000|2026-01-05 16:28:20|10150|10110|10150|10110|10150|10110|10150|10110|0
1767630600000|2026-01-05 16:30:00|10257.5|10057.5|10262.5|10062.5|10262.5|10062.5|10257.5|10057.5|2
1767630610000|2026-01-05 16:30:10|10250|10050|10250|10050|10250|10050|10250|10050|1
1767630660000|2026-01-05 16:31:00|10255|10055|10255|10055|10255|10055|10255|10055|0
1767630670000|2026-01-05 16:31:10|10257.5|10057.5|10185|10145|10262.5|10145|10185|10057.5|0
1767630690000|2026-01-05 16:31:30|10187.5|10147.5|10185|10145|10187.5|10147.5|10185|10145|0
1767630730000|2026-01-05 16:32:10|10187.5|10147.5|10190|10150|10190|10150|10185|10145|0
1767630750000|2026-01-05 16:32:30|10192.5|10152.5|10195|10155|10195|10155|10192.5|10152.5|0
1767630800000|2026-01-05 16:33:20|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1767630810000|2026-01-05 16:33:30|10185|10145|10187.5|10147.5|10187.5|10147.5|10185|10145|8
1767630860000|2026-01-05 16:34:20|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1767630870000|2026-01-05 16:34:30|||||||||2
1767630920000|2026-01-05 16:35:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1767631010000|2026-01-05 16:36:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1767631030000|2026-01-05 16:37:10|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1767631130000|2026-01-05 16:38:50|10190|10150|10190|10150|10190|10150|10190|10150|1
1767631180000|2026-01-05 16:39:40|||||||||1
1767631220000|2026-01-05 16:40:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1767631240000|2026-01-05 16:40:40|10177.5|10137.5|10162.5|10122.5|10177.5|10137.5|10162.5|10122.5|7
1767631250000|2026-01-05 16:40:50|10165|10125|10165|10125|10165|10125|10165|10125|0
1767631260000|2026-01-05 16:41:00|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|2
1767631270000|2026-01-05 16:41:10|10170|10130|10170|10130|10170|10130|10170|10130|0
1767631290000|2026-01-05 16:41:30|||||||||1
1767631330000|2026-01-05 16:42:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|3
1767631340000|2026-01-05 16:42:20|10190|10150|10190|10150|10190|10150|10190|10150|0
1767631360000|2026-01-05 16:42:40|||||||||2
1767631380000|2026-01-05 16:43:00|||||||||1
1767631410000|2026-01-05 16:43:30|||||||||2
1767631460000|2026-01-05 16:44:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1767631500000|2026-01-05 16:45:00|10185|10145|10185|10145|10185|10145|10185|10145|0
1767631510000|2026-01-05 16:45:10|10167.5|10127.5|10170|10130|10170|10130|10167.5|10127.5|5
1767631560000|2026-01-05 16:46:00|||||||||2
1767631610000|2026-01-05 16:46:50|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|1
1767631630000|2026-01-05 16:47:10|10170|10130|10170|10130|10170|10130|10170|10130|4
1767631670000|2026-01-05 16:47:50|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1767631690000|2026-01-05 16:48:10|10195|10155|10195|10155|10195|10155|10195|10155|2
1767631740000|2026-01-05 16:49:00|||||||||1
1767631770000|2026-01-05 16:49:30|||||||||2
1767631780000|2026-01-05 16:49:40|||||||||1
1767631820000|2026-01-05 16:50:20|||||||||4
1767631870000|2026-01-05 16:51:10|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|3
1767631920000|2026-01-05 16:52:00|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|4
1767631930000|2026-01-05 16:52:10|10182.5|10142.5|10187.5|10147.5|10187.5|10147.5|10182.5|10142.5|0
1767631950000|2026-01-05 16:52:30|||||||||1
1767631970000|2026-01-05 16:52:50|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|2
1767631990000|2026-01-05 16:53:10|10190|10150|10177.5|10137.5|10190|10150|10177.5|10137.5|3
1767632000000|2026-01-05 16:53:20|10180|10140|10180|10140|10262.5|10140|10177.5|10062.5|0
1767632010000|2026-01-05 16:53:30|10182.5|10142.5|10185|10145|10185|10145|10182.5|10142.5|0
1767632020000|2026-01-05 16:53:40|||||||||2
1767632030000|2026-01-05 16:53:50|||||||||1
1767632070000|2026-01-05 16:54:30|||||||||1
1767632100000|2026-01-05 16:55:00|||||||||1
1767632120000|2026-01-05 16:55:20|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1767632130000|2026-01-05 16:55:30|10195|10155|10195|10155|10195|10155|10195|10155|0
1767632150000|2026-01-05 16:55:50|||||||||3
1767632220000|2026-01-05 16:57:00|10190|10150|10190|10150|10190|10150|10190|10150|0
1767632230000|2026-01-05 16:57:10|||||||||2
1767632260000|2026-01-05 16:57:40|10197.5|10157.5|10197.5|10157.5|10200|10160|10197.5|10157.5|1
1767632280000|2026-01-05 16:58:00|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|3
1767632300000|2026-01-05 16:58:20|||||||||1
1767632350000|2026-01-05 16:59:10|||||||||2
1767632370000|2026-01-05 16:59:30|||||||||1
1767632380000|2026-01-05 16:59:40|||||||||1
1767632400000|2026-01-05 17:00:00|||||||||1
1767632410000|2026-01-05 17:00:10|10215|10175|10215|10175|10215|10175|10215|10175|0
1767632430000|2026-01-05 17:00:30|||||||||2
1767632480000|2026-01-05 17:01:20|||||||||1
1767632490000|2026-01-05 17:01:30|10200|10160|10200|10160|10205|10165|10200|10160|6
1767632500000|2026-01-05 17:01:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767632510000|2026-01-05 17:01:50|||||||||1
1767632530000|2026-01-05 17:02:10|10200|10160|10200|10160|10200|10160|10200|10160|3
1767632550000|2026-01-05 17:02:30|10197.5|10157.5|10210|10170|10210|10170|10197.5|10157.5|2
1767632610000|2026-01-05 17:03:30|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1767632620000|2026-01-05 17:03:40|10210|10170|10210|10170|10210|10170|10210|10170|0
1767632630000|2026-01-05 17:03:50|||||||||1
1767632640000|2026-01-05 17:04:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|2
1767632660000|2026-01-05 17:04:20|||||||||1
1767632780000|2026-01-05 17:06:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1767632820000|2026-01-05 17:07:00|||||||||4
1767632840000|2026-01-05 17:07:20|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1767632850000|2026-01-05 17:07:30|10170|10130|10170|10130|10170|10130|10170|10130|0
1767632900000|2026-01-05 17:08:20|10167.5|10127.5|10170|10130|10170|10130|10167.5|10127.5|0
1767633000000|2026-01-05 17:10:00|10172.5|10132.5|10175|10135|10175|10135|10170|10130|0
1767633060000|2026-01-05 17:11:00|10185|10145|10185|10145|10185|10145|10185|10145|2
1767633080000|2026-01-05 17:11:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1767633110000|2026-01-05 17:11:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1767633120000|2026-01-05 17:12:00|10182.5|10142.5|10185|10145|10187.5|10147.5|10182.5|10142.5|2
1767633140000|2026-01-05 17:12:20|10187.5|10147.5|10182.5|10142.5|10187.5|10147.5|10182.5|10142.5|2
1767633150000|2026-01-05 17:12:30|10180|10140|10180|10140|10180|10140|10180|10140|0
1767633260000|2026-01-05 17:14:20|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1767633380000|2026-01-05 17:16:20|||||||||1
1767633450000|2026-01-05 17:17:30|10195|10155|10195|10155|10197.5|10157.5|10195|10155|5
1767633530000|2026-01-05 17:18:50|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1767633550000|2026-01-05 17:19:10|10200|10160|10200|10160|10200|10160|10200|10160|0
1767633560000|2026-01-05 17:19:20|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|2
1767633570000|2026-01-05 17:19:30|10195|10155|10195|10155|10195|10155|10195|10155|6
1767633580000|2026-01-05 17:19:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767633620000|2026-01-05 17:20:20|||||||||1
1767633640000|2026-01-05 17:20:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1767633670000|2026-01-05 17:21:10|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1767633850000|2026-01-05 17:24:10|10205|10165|10205|10165|10205|10165|10205|10165|2
1767633900000|2026-01-05 17:25:00|10195|10155|10195|10155|10195|10155|10195|10155|7
1767633910000|2026-01-05 17:25:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1767634080000|2026-01-05 17:28:00|10190|10150|10202.5|10162.5|10202.5|10162.5|10190|10150|3
1767634120000|2026-01-05 17:28:40|10205|10165|10205|10165|10205|10165|10205|10165|0
1767634150000|2026-01-05 17:29:10|||||||||1
1767634160000|2026-01-05 17:29:20|||||||||1
1767634200000|2026-01-05 17:30:00|10210|10170|10210|10170|10210|10170|10210|10170|1
1767634320000|2026-01-05 17:32:00|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1767634340000|2026-01-05 17:32:20|10205|10165|10205|10165|10205|10165|10205|10165|0
1767634350000|2026-01-05 17:32:30|10195|10155|10195|10155|10195|10155|10195|10155|7
1767634370000|2026-01-05 17:32:50|10200|10160|10200|10160|10200|10160|10200|10160|1
1767634430000|2026-01-05 17:33:50|10185|10145|10185|10145|10185|10145|10185|10145|11
1767634600000|2026-01-05 17:36:40|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1767634610000|2026-01-05 17:36:50|||||||||2
1767634620000|2026-01-05 17:37:00|||||||||1
1767634630000|2026-01-05 17:37:10|10190|10150|10190|10150|10190|10150|10190|10150|2
1767634690000|2026-01-05 17:38:10|10205|10165|10205|10165|10205|10165|10205|10165|1
1767634720000|2026-01-05 17:38:40|||||||||2
1767634770000|2026-01-05 17:39:30|||||||||2
1767634830000|2026-01-05 17:40:30|||||||||2
1767634840000|2026-01-05 17:40:40|||||||||1
1767634880000|2026-01-05 17:41:20|10220|10180|10220|10180|10220|10180|10220|10180|2
1767634890000|2026-01-05 17:41:30|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|3
1767634980000|2026-01-05 17:43:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|2
1767635010000|2026-01-05 17:43:30|10225|10185|10225|10185|10225|10185|10225|10185|0
1767635040000|2026-01-05 17:44:00|10235|10195|10235|10195|10235|10195|10235|10195|1
1767635050000|2026-01-05 17:44:10|||||||||1
1767635070000|2026-01-05 17:44:30|||||||||1
1767635090000|2026-01-05 17:44:50|||||||||2
1767635120000|2026-01-05 17:45:20|||||||||2
1767635140000|2026-01-05 17:45:40|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|1
1767635180000|2026-01-05 17:46:20|||||||||2
1767635240000|2026-01-05 17:47:20|||||||||2
1767635260000|2026-01-05 17:47:40|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1767635300000|2026-01-05 17:48:20|10240|10200|10240|10200|10240|10200|10240|10200|2
1767635340000|2026-01-05 17:49:00|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1767635350000|2026-01-05 17:49:10|||||||||3
1767635420000|2026-01-05 17:50:20|||||||||1
1767635440000|2026-01-05 17:50:40|10245|10205|10245|10205|10245|10205|10245|10205|2
1767635500000|2026-01-05 17:51:40|||||||||1
1767635530000|2026-01-05 17:52:10|||||||||2
1767635550000|2026-01-05 17:52:30|||||||||2
1767635590000|2026-01-05 17:53:10|10257.5|10217.5|10282.5|10242.5|10282.5|10242.5|10257.5|10217.5|22
1767635600000|2026-01-05 17:53:20|10265|10225|10265|10225|10265|10225|10265|10225|5
1767635610000|2026-01-05 17:53:30|10260|10220|10255|10215|10265|10225|10255|10215|0
1767635620000|2026-01-05 17:53:40|10252.5|10212.5|10247.5|10207.5|10252.5|10212.5|10247.5|10207.5|3
1767635640000|2026-01-05 17:54:00|||||||||1
1767635650000|2026-01-05 17:54:10|10245|10205|10252.5|10212.5|10252.5|10212.5|10245|10205|2
1767635660000|2026-01-05 17:54:20|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1767635670000|2026-01-05 17:54:30|||||||||1
1767635700000|2026-01-05 17:55:00|10255|10215|10252.5|10212.5|10255|10215|10250|10210|2
1767635710000|2026-01-05 17:55:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1767635740000|2026-01-05 17:55:40|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1767635760000|2026-01-05 17:56:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|4
1767635780000|2026-01-05 17:56:20|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767635790000|2026-01-05 17:56:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1767635800000|2026-01-05 17:56:40|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767635820000|2026-01-05 17:57:00|||||||||3
1767635840000|2026-01-05 17:57:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1767635870000|2026-01-05 17:57:50|10265|10225|10265|10225|10265|10225|10265|10225|0
1767635890000|2026-01-05 17:58:10|||||||||1
1767635950000|2026-01-05 17:59:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1767635960000|2026-01-05 17:59:20|10250|10210|10255|10215|10255|10215|10250|10210|6
1767636000000|2026-01-05 18:00:00|10250|10210|10250|10210|10250|10210|10250|10210|0
1767636020000|2026-01-05 18:00:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1767636130000|2026-01-05 18:02:10|10255|10215|10255|10215|10255|10215|10255|10215|3
1767636140000|2026-01-05 18:02:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|5
1767636170000|2026-01-05 18:02:50|10265|10225|10265|10225|10265|10225|10265|10225|0
1767636230000|2026-01-05 18:03:50|10250|10210|10257.5|10217.5|10257.5|10217.5|10247.5|10207.5|4
1767636300000|2026-01-05 18:05:00|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1767636360000|2026-01-05 18:06:00|10255|10215|10260|10220|10260|10220|10255|10215|0
1767636370000|2026-01-05 18:06:10|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|11
1767636520000|2026-01-05 18:08:40|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|1
1767636560000|2026-01-05 18:09:20|10220|10180|10222.5|10182.5|10222.5|10182.5|10220|10180|0
1767636740000|2026-01-05 18:12:20|10225|10185|10225|10185|10225|10185|10225|10185|0
1767636970000|2026-01-05 18:16:10|10230|10190|10230|10190|10230|10190|10230|10190|3
1767637010000|2026-01-05 18:16:50|||||||||1
1767637140000|2026-01-05 18:19:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|1
1767637210000|2026-01-05 18:20:10|10245|10205|10250|10210|10250|10210|10245|10205|3
1767637390000|2026-01-05 18:23:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1767637490000|2026-01-05 18:24:50|||||||||1
1767637500000|2026-01-05 18:25:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1767637550000|2026-01-05 18:25:50|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1767637570000|2026-01-05 18:26:10|10275|10235|10275|10235|10275|10235|10275|10235|1
1767637600000|2026-01-05 18:26:40|10277.5|10237.5|10275|10235|10287.5|10247.5|10275|10235|2
1767637670000|2026-01-05 18:27:50|||||||||2
1767637770000|2026-01-05 18:29:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1767637780000|2026-01-05 18:29:40|10280|10240|10280|10240|10280|10240|10280|10240|0
1767637810000|2026-01-05 18:30:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1767637820000|2026-01-05 18:30:20|10280|10240|10280|10240|10280|10240|10280|10240|0
1767637830000|2026-01-05 18:30:30|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1767637860000|2026-01-05 18:31:00|||||||||2
1767637870000|2026-01-05 18:31:10|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|0
1767637880000|2026-01-05 18:31:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1767637930000|2026-01-05 18:32:10|10295|10255|10295|10255|10295|10255|10295|10255|0
1767637950000|2026-01-05 18:32:30|10300|10260|10300|10260|10300|10260|10300|10260|1
1767637970000|2026-01-05 18:32:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1767638000000|2026-01-05 18:33:20|10305|10265|10305|10265|10305|10265|10305|10265|4
1767638130000|2026-01-05 18:35:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|2
1767638150000|2026-01-05 18:35:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1767638160000|2026-01-05 18:36:00|10315|10275|10315|10275|10315|10275|10315|10275|2
1767638180000|2026-01-05 18:36:20|10312.5|10272.5|10315|10275|10315|10275|10312.5|10272.5|1
1767638200000|2026-01-05 18:36:40|||||||||1
1767638210000|2026-01-05 18:36:50|||||||||2
1767638270000|2026-01-05 18:37:50|||||||||1
1767638320000|2026-01-05 18:38:40|||||||||1
1767638360000|2026-01-05 18:39:20|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1767638370000|2026-01-05 18:39:30|10315|10275|10315|10275|10315|10275|10315|10275|0
1767638380000|2026-01-05 18:39:40|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1767638410000|2026-01-05 18:40:10|10325|10285|10325|10285|10327.5|10287.5|10322.5|10282.5|7
1767638420000|2026-01-05 18:40:20|10327.5|10287.5|10330|10290|10330|10290|10327.5|10287.5|0
1767638450000|2026-01-05 18:40:50|10325|10285|10325|10285|10325|10285|10325|10285|4
1767638460000|2026-01-05 18:41:00|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1767638470000|2026-01-05 18:41:10|10330|10290|10332.5|10292.5|10332.5|10292.5|10330|10290|0
1767638540000|2026-01-05 18:42:20|10335|10295|10335|10295|10335|10295|10335|10295|2
1767638550000|2026-01-05 18:42:30|||||||||1
1767638590000|2026-01-05 18:43:10|10337.5|10297.5|10335|10295|10337.5|10297.5|10335|10295|0
1767638640000|2026-01-05 18:44:00|10340|10300|10340|10300|10340|10300|10340|10300|1
1767638650000|2026-01-05 18:44:10|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1767638660000|2026-01-05 18:44:20|||||||||3
1767638680000|2026-01-05 18:44:40|10345|10305|10345|10305|10345|10305|10345|10305|2
1767638710000|2026-01-05 18:45:10|10340|10300|10340|10300|10340|10300|10340|10300|2
1767638820000|2026-01-05 18:47:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|1
1767638840000|2026-01-05 18:47:20|10340|10300|10340|10300|10340|10300|10340|10300|0
1767638850000|2026-01-05 18:47:30|10337.5|10297.5|10340|10300|10340|10300|10337.5|10297.5|1
1767638860000|2026-01-05 18:47:40|10337.5|10297.5|10340|10300|10340|10300|10337.5|10297.5|0
1767638870000|2026-01-05 18:47:50|10345|10305|10345|10305|10345|10305|10345|10305|2
1767638960000|2026-01-05 18:49:20|10347.5|10307.5|10355|10315|10355|10315|10347.5|10307.5|8
1767639000000|2026-01-05 18:50:00|||||||||1
1767639020000|2026-01-05 18:50:20|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|1
1767639030000|2026-01-05 18:50:30|10360|10320|10360|10320|10360|10320|10360|10320|0
1767639090000|2026-01-05 18:51:30|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|3
1767639170000|2026-01-05 18:52:50|10365|10325|10365|10325|10365|10325|10365|10325|0
1767639230000|2026-01-05 18:53:50|||||||||2
1767639270000|2026-01-05 18:54:30|10360|10320|10362.5|10322.5|10362.5|10322.5|10360|10320|5
1767639280000|2026-01-05 18:54:40|10365|10325|10365|10325|10365|10325|10365|10325|0
1767639290000|2026-01-05 18:54:50|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|5
1767639300000|2026-01-05 18:55:00|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|3
1767639320000|2026-01-05 18:55:20|10360|10320|10360|10320|10360|10320|10360|10320|1
1767639330000|2026-01-05 18:55:30|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|1
1767639340000|2026-01-05 18:55:40|10360|10320|10355|10315|10362.5|10322.5|10355|10315|7
1767639350000|2026-01-05 18:55:50|10357.5|10317.5|10355|10315|10357.5|10317.5|10355|10315|4
1767639360000|2026-01-05 18:56:00|10340|10300|10340|10300|10340|10300|10340|10300|1
1767639380000|2026-01-05 18:56:20|10335|10295|10342.5|10302.5|10342.5|10302.5|10335|10295|0
1767639550000|2026-01-05 18:59:10|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|2
1767639560000|2026-01-05 18:59:20|10330|10290|10332.5|10292.5|10332.5|10292.5|10330|10290|0
1767639580000|2026-01-05 18:59:40|10330|10290|10330|10290|10330|10290|10330|10290|3
1767639600000|2026-01-05 19:00:00|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|0
1767639610000|2026-01-05 19:00:10|||||||||3
1767639620000|2026-01-05 19:00:20|||||||||1
1767639640000|2026-01-05 19:00:40|10325|10285|10325|10285|10325|10285|10325|10285|3
1767639670000|2026-01-05 19:01:10|10317.5|10277.5|10312.5|10272.5|10317.5|10277.5|10312.5|10272.5|1
1767639680000|2026-01-05 19:01:20|10310|10270|10317.5|10277.5|10320|10280|10310|10270|1
1767639700000|2026-01-05 19:01:40|10315|10275|10315|10275|10315|10275|10315|10275|0
1767639710000|2026-01-05 19:01:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1767639720000|2026-01-05 19:02:00|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1767639810000|2026-01-05 19:03:30|||||||||2
1767639830000|2026-01-05 19:03:50|10292.5|10252.5|10330|10130|10330|10252.5|10292.5|10130|8
1767639860000|2026-01-05 19:04:20|10352.5|10152.5|10280|10240|10352.5|10240|10280|10152.5|0
1767639870000|2026-01-05 19:04:30|10352.5|10152.5|10275|10235|10352.5|10235|10275|10152.5|0
1767639890000|2026-01-05 19:04:50|10357.5|10157.5|10372.5|10172.5|10372.5|10172.5|10357.5|10157.5|0
1767639900000|2026-01-05 19:05:00|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|0
1767639940000|2026-01-05 19:05:40|10365|10165|10365|10165|10365|10165|10365|10165|0
1767639950000|2026-01-05 19:05:50|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|0
1767639960000|2026-01-05 19:06:00|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|10337.5|10137.5|0
1767639970000|2026-01-05 19:06:10|10365|10165|10272.5|10232.5|10365|10235|10272.5|10165|0
1767639990000|2026-01-05 19:06:30|10320|10120|10320|10120|10320|10120|10320|10120|1
1767640020000|2026-01-05 19:07:00|10317.5|10117.5|10317.5|10117.5|10317.5|10117.5|10317.5|10117.5|0
1767640030000|2026-01-05 19:07:10|10315|10115|10315|10115|10315|10115|10315|10115|0
1767640050000|2026-01-05 19:07:30|10312.5|10112.5|10312.5|10112.5|10312.5|10112.5|10312.5|10112.5|0
1767640060000|2026-01-05 19:07:40|10310|10110|10310|10110|10310|10110|10310|10110|0
1767640080000|2026-01-05 19:08:00|10307.5|10107.5|10220|10180|10307.5|10180|10220|10102.5|2
1767640090000|2026-01-05 19:08:10|10230|10190|10230|10190|10230|10190|10230|10190|4
1767640120000|2026-01-05 19:08:40|10227.5|10187.5|10225|10185|10227.5|10187.5|10225|10185|0
1767640130000|2026-01-05 19:08:50|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1767640150000|2026-01-05 19:09:10|10225|10185|10300|10100|10300|10185|10225|10100|0
1767640160000|2026-01-05 19:09:20|10207.5|10167.5|10300|10100|10300|10167.5|10207.5|10100|1
1767640170000|2026-01-05 19:09:30|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|0
1767640190000|2026-01-05 19:09:50|10215|10175|10205|10165|10215|10175|10205|10165|1
1767640210000|2026-01-05 19:10:10|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|1
1767640220000|2026-01-05 19:10:20|10215|10175|10215|10175|10215|10175|10215|10175|1
1767640230000|2026-01-05 19:10:30|10212.5|10172.5|10205|10165|10212.5|10172.5|10205|10165|0
1767640240000|2026-01-05 19:10:40|10207.5|10167.5|10230|10190|10230|10190|10207.5|10167.5|1
1767640250000|2026-01-05 19:10:50|10227.5|10187.5|10222.5|10182.5|10235|10195|10210|10170|5
1767640260000|2026-01-05 19:11:00|10215|10175|10215|10175|10215|10175|10215|10175|0
1767640280000|2026-01-05 19:11:20|10210|10170|10215|10175|10215|10175|10210|10170|1
1767640290000|2026-01-05 19:11:30|10210|10170|10230|10190|10230|10190|10210|10170|1
1767640310000|2026-01-05 19:11:50|10232.5|10192.5|10300|10100|10300|10192.5|10225|10100|1
1767640440000|2026-01-05 19:14:00|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|0
1767640450000|2026-01-05 19:14:10|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|1
1767640460000|2026-01-05 19:14:20|||||||||2
1767640470000|2026-01-05 19:14:30|10215|10175|10212.5|10172.5|10215|10175|10212.5|10172.5|3
1767640480000|2026-01-05 19:14:40|10227.5|10187.5|10217.5|10177.5|10227.5|10187.5|10217.5|10177.5|2
1767640490000|2026-01-05 19:14:50|10220|10180|10235|10195|10240|10200|10220|10180|7
1767640500000|2026-01-05 19:15:00|10300|10100|10220|10180|10300|10187.5|10220|10100|0
1767640530000|2026-01-05 19:15:30|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|0
1767640600000|2026-01-05 19:16:40|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1767640640000|2026-01-05 19:17:20|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1767640710000|2026-01-05 19:18:30|10195|10155|10195|10155|10195|10155|10195|10155|0
1767640750000|2026-01-05 19:19:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1767640770000|2026-01-05 19:19:30|10180|10140|10180|10140|10180|10140|10180|10140|1
1767640790000|2026-01-05 19:19:50|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|4
1767661200000|2026-01-06 01:00:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767661220000|2026-01-06 01:00:20|||||||||8
1767661230000|2026-01-06 01:00:30|10160|10120|10160|10120|10160|10120|10160|10120|1
1767661250000|2026-01-06 01:00:50|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1767661270000|2026-01-06 01:01:10|||||||||2
1767661280000|2026-01-06 01:01:20|||||||||21
1767661290000|2026-01-06 01:01:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1767661310000|2026-01-06 01:01:50|10155|10115|10155|10115|10155|10115|10155|10115|0
1767661350000|2026-01-06 01:02:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1767661380000|2026-01-06 01:03:00|10145|10105|10145|10105|10145|10105|10145|10105|1
1767661410000|2026-01-06 01:03:30|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|0
1767661440000|2026-01-06 01:04:00|10152.5|10112.5|10155|10115|10155|10115|10152.5|10112.5|0
1767661450000|2026-01-06 01:04:10|||||||||1
1767661460000|2026-01-06 01:04:20|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1767661470000|2026-01-06 01:04:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1767661500000|2026-01-06 01:05:00|||||||||1
1767661510000|2026-01-06 01:05:10|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1767661570000|2026-01-06 01:06:10|10165|10125|10165|10125|10165|10125|10165|10125|0
1767661730000|2026-01-06 01:08:50|10150|10110|10150|10110|10150|10110|10150|10110|1
1767661740000|2026-01-06 01:09:00|10152.5|10112.5|10157.5|10117.5|10160|10120|10150|10110|0
1767661750000|2026-01-06 01:09:10|10155|10115|10155|10115|10155|10115|10150|10110|0
1767661790000|2026-01-06 01:09:50|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767661800000|2026-01-06 01:10:00|10155|10115|10155|10115|10155|10115|10155|10115|0
1767661900000|2026-01-06 01:11:40|10147.5|10107.5|10155|10115|10155|10115|10147.5|10107.5|0
1767661910000|2026-01-06 01:11:50|10152.5|10112.5|10150|10110|10155|10115|10147.5|10107.5|0
1767661930000|2026-01-06 01:12:10|10222.5|10022.5|10222.5|10022.5|10222.5|10022.5|10222.5|10022.5|11
1767661940000|2026-01-06 01:12:20|10140|10100|10137.5|10097.5|10140|10100|10137.5|10097.5|0
1767661960000|2026-01-06 01:12:40|10135|10095|10140|10100|10140|10100|10130|10090|0
1767661970000|2026-01-06 01:12:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1767662080000|2026-01-06 01:14:40|||||||||1
1767662120000|2026-01-06 01:15:20|||||||||2
1767662150000|2026-01-06 01:15:50|||||||||2
1767662170000|2026-01-06 01:16:10|10160|9960|10160|9960|10160|9960|10160|9960|5
1767662180000|2026-01-06 01:16:20|10182.5|9982.5|10185|9985|10195|9995|10180|9980|0
1767662190000|2026-01-06 01:16:30|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|10177.5|9977.5|0
1767662200000|2026-01-06 01:16:40|10200|10000|10192.5|9992.5|10202.5|10002.5|10192.5|9992.5|0
1767662250000|2026-01-06 01:17:30|10210|10010|10210|10010|10212.5|10012.5|10210|10010|0
1767662300000|2026-01-06 01:18:20|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|0
1767662360000|2026-01-06 01:19:20|10210|10010|10120|10080|10210|10085|10120|10007.5|0
1767662370000|2026-01-06 01:19:30|10117.5|10077.5|10207.5|10007.5|10210|10077.5|10115|10007.5|0
1767662750000|2026-01-06 01:25:50|10122.5|10082.5|10207.5|10007.5|10210|10082.5|10120|10007.5|0
1767662780000|2026-01-06 01:26:20|10217.5|10017.5|10197.5|9997.5|10217.5|10075|10110|9997.5|1
1767662800000|2026-01-06 01:26:40|10192.5|9992.5|10197.5|9997.5|10200|10000|10190|9990|0
1767662870000|2026-01-06 01:27:50|10215|10015|10215|10015|10215|10015|10215|10015|0
1767663170000|2026-01-06 01:32:50|10212.5|10012.5|10115|10075|10212.5|10085|10115|10007.5|0
1767663180000|2026-01-06 01:33:00|10117.5|10077.5|10215|10015|10215|10080|10117.5|10015|1
1767663520000|2026-01-06 01:38:40|10222.5|10022.5|10222.5|10022.5|10222.5|10022.5|10222.5|10022.5|0
1767663820000|2026-01-06 01:43:40|10145|10105|10145|10105|10145|10105|10145|10105|0
1767663860000|2026-01-06 01:44:20|10147.5|10107.5|10147.5|10107.5|10222.5|10107.5|10147.5|10022.5|0
1767663870000|2026-01-06 01:44:30|10222.5|10022.5|10150|10110|10222.5|10110|10150|10022.5|0
1767663880000|2026-01-06 01:44:40|10145|10105|10147.5|10107.5|10147.5|10107.5|10145|10105|0
1767663890000|2026-01-06 01:44:50|10145|10105|10145|10105|10145|10105|10145|10105|0
1767663930000|2026-01-06 01:45:30|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1767664690000|2026-01-06 01:58:10|10150|10110|10150|10110|10150|10110|10150|10110|2
1767664740000|2026-01-06 01:59:00|10165|10125|10165|10125|10165|10125|10165|10125|0
1767664770000|2026-01-06 01:59:30|||||||||3
1767664790000|2026-01-06 01:59:50|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1767665780000|2026-01-06 02:16:20|10190|10150|10190|10150|10190|10150|10190|10150|2
1767665790000|2026-01-06 02:16:30|10185|10145|10190|10150|10190|10150|10185|10145|0
1767665870000|2026-01-06 02:17:50|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1767665990000|2026-01-06 02:19:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1767666050000|2026-01-06 02:20:50|10192.5|10152.5|10195|10155|10195|10155|10192.5|10152.5|0
1767666350000|2026-01-06 02:25:50|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1767666570000|2026-01-06 02:29:30|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1767666720000|2026-01-06 02:32:00|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|3
1767666740000|2026-01-06 02:32:20|10200|10160|10207.5|10167.5|10207.5|10167.5|10200|10160|1
1767666750000|2026-01-06 02:32:30|10200|10160|10212.5|10172.5|10220|10180|10200|10160|4
1767666770000|2026-01-06 02:32:50|10210|10170|10210|10170|10210|10170|10210|10170|0
1767666900000|2026-01-06 02:35:00|10220|10180|10220|10180|10220|10180|10220|10180|1
1767667010000|2026-01-06 02:36:50|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1767667030000|2026-01-06 02:37:10|10225|10185|10225|10185|10225|10185|10225|10185|0
1767668000000|2026-01-06 02:53:20|10227.5|10187.5|10230|10190|10230|10190|10227.5|10187.5|0
1767709800000|2026-01-06 14:30:00|10175|10135|10180|10140|10180|10140|10175|10135|1
1767709810000|2026-01-06 14:30:10|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1767709820000|2026-01-06 14:30:20|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|2
1767709830000|2026-01-06 14:30:30|10222.5|10182.5|10225|10185|10225|10185|10222.5|10182.5|2
1767709840000|2026-01-06 14:30:40|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1767709850000|2026-01-06 14:30:50|10230|10190|10247.5|10207.5|10247.5|10207.5|10230|10190|2
1767709860000|2026-01-06 14:31:00|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1767709870000|2026-01-06 14:31:10|10225|10185|10230|10190|10230|10190|10225|10185|12
1767709890000|2026-01-06 14:31:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1767709910000|2026-01-06 14:31:50|10250|10210|10250|10210|10250|10210|10250|10210|3
1767709920000|2026-01-06 14:32:00|10252.5|10212.5|10255|10215|10255|10215|10252.5|10212.5|3
1767709930000|2026-01-06 14:32:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1767709940000|2026-01-06 14:32:20|10267.5|10227.5|10257.5|10217.5|10267.5|10227.5|10257.5|10217.5|1
1767709950000|2026-01-06 14:32:30|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|0
1767709980000|2026-01-06 14:33:00|10260|10220|10260|10220|10260|10220|10260|10220|0
1767710010000|2026-01-06 14:33:30|10262.5|10222.5|10267.5|10227.5|10267.5|10227.5|10262.5|10222.5|4
1767710020000|2026-01-06 14:33:40|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|5
1767710030000|2026-01-06 14:33:50|||||||||3
1767710040000|2026-01-06 14:34:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1767710060000|2026-01-06 14:34:20|||||||||3
1767710070000|2026-01-06 14:34:30|10290|10250|10310|10270|10310|10270|10290|10250|3
1767710080000|2026-01-06 14:34:40|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|4
1767710100000|2026-01-06 14:35:00|10312.5|10272.5|10315|10275|10315|10275|10312.5|10272.5|0
1767710130000|2026-01-06 14:35:30|10317.5|10277.5|10330|10290|10330|10290|10317.5|10277.5|2
1767710150000|2026-01-06 14:35:50|10332.5|10292.5|10327.5|10287.5|10332.5|10292.5|10327.5|10287.5|1
1767710160000|2026-01-06 14:36:00|10332.5|10292.5|10335|10295|10335|10295|10327.5|10287.5|6
1767710170000|2026-01-06 14:36:10|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|4
1767710180000|2026-01-06 14:36:20|10335|10295|10337.5|10297.5|10337.5|10297.5|10335|10295|2
1767710190000|2026-01-06 14:36:30|10340|10300|10342.5|10302.5|10342.5|10302.5|10340|10300|0
1767710220000|2026-01-06 14:37:00|10345|10305|10345|10305|10345|10305|10345|10305|0
1767710240000|2026-01-06 14:37:20|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|2
1767710260000|2026-01-06 14:37:40|10355|10315|10355|10315|10355|10315|10355|10315|3
1767710270000|2026-01-06 14:37:50|||||||||1
1767710280000|2026-01-06 14:38:00|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|1
1767710290000|2026-01-06 14:38:10|||||||||1
1767710320000|2026-01-06 14:38:40|||||||||1
1767710340000|2026-01-06 14:39:00|||||||||3
1767710350000|2026-01-06 14:39:10|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|1
1767710370000|2026-01-06 14:39:30|10350|10310|10352.5|10312.5|10352.5|10312.5|10350|10310|5
1767710380000|2026-01-06 14:39:40|10350|10310|10347.5|10307.5|10350|10310|10347.5|10307.5|1
1767710390000|2026-01-06 14:39:50|10360|10320|10367.5|10327.5|10367.5|10327.5|10360|10320|5
1767710400000|2026-01-06 14:40:00|||||||||1
1767710410000|2026-01-06 14:40:10|10380|10340|10380|10340|10380|10340|10380|10340|2
1767710420000|2026-01-06 14:40:20|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767710430000|2026-01-06 14:40:30|10380|10340|10365|10325|10380|10340|10362.5|10322.5|3
1767710440000|2026-01-06 14:40:40|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767710530000|2026-01-06 14:42:10|10380|10340|10405|10365|10482.5|10365|10380|10280|2
1767710540000|2026-01-06 14:42:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10397.5|10357.5|0
1767710550000|2026-01-06 14:42:30|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|0
1767710560000|2026-01-06 14:42:40|10410|10370|10410|10370|10410|10370|10410|10370|0
1767710570000|2026-01-06 14:42:50|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|1
1767710580000|2026-01-06 14:43:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|8
1767710590000|2026-01-06 14:43:10|10395|10355|10385|10345|10395|10355|10385|10345|1
1767710600000|2026-01-06 14:43:20|10380|10340|10385|10345|10397.5|10357.5|10380|10340|1
1767710610000|2026-01-06 14:43:30|10390|10350|10422.5|10222.5|10422.5|10350|10382.5|10222.5|2
1767710620000|2026-01-06 14:43:40|10425|10225|10422.5|10222.5|10457.5|10257.5|10422.5|10222.5|0
1767710630000|2026-01-06 14:43:50|10425|10225|10350|10310|10452.5|10310|10350|10225|0
1767710640000|2026-01-06 14:44:00|10352.5|10312.5|10355|10315|10355|10315|10352.5|10312.5|0
1767710660000|2026-01-06 14:44:20|10357.5|10317.5|10360|10320|10360|10320|10357.5|10317.5|0
1767710700000|2026-01-06 14:45:00|||||||||2
1767710710000|2026-01-06 14:45:10|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1767710780000|2026-01-06 14:46:20|10372.5|10332.5|10377.5|10337.5|10377.5|10337.5|10372.5|10332.5|8
1767710790000|2026-01-06 14:46:30|10432.5|10232.5|10365|10325|10432.5|10325|10355|10232.5|7
1767710800000|2026-01-06 14:46:40|10370|10330|10370|10330|10370|10330|10367.5|10327.5|0
1767710830000|2026-01-06 14:47:10|10377.5|10337.5|10380|10340|10380|10340|10377.5|10337.5|1
1767710840000|2026-01-06 14:47:20|10382.5|10342.5|10377.5|10337.5|10382.5|10342.5|10377.5|10337.5|5
1767710880000|2026-01-06 14:48:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1767710920000|2026-01-06 14:48:40|10370|10330|10367.5|10327.5|10370|10330|10367.5|10327.5|6
1767710930000|2026-01-06 14:48:50|10370|10330|10367.5|10327.5|10370|10330|10367.5|10327.5|1
1767710940000|2026-01-06 14:49:00|10362.5|10322.5|10367.5|10327.5|10367.5|10327.5|10362.5|10322.5|1
1767710950000|2026-01-06 14:49:10|10365|10325|10365|10325|10365|10325|10365|10325|2
1767710960000|2026-01-06 14:49:20|||||||||1
1767711010000|2026-01-06 14:50:10|||||||||1
1767711060000|2026-01-06 14:51:00|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1767711070000|2026-01-06 14:51:10|||||||||2
1767711080000|2026-01-06 14:51:20|10365|10325|10365|10325|10365|10325|10365|10325|2
1767711100000|2026-01-06 14:51:40|10367.5|10327.5|10385|10345|10385|10345|10367.5|10327.5|3
1767711110000|2026-01-06 14:51:50|10387.5|10347.5|10385|10345|10390|10350|10385|10345|0
1767711120000|2026-01-06 14:52:00|10390|10350|10390|10350|10390|10350|10387.5|10347.5|3
1767711140000|2026-01-06 14:52:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|1
1767711160000|2026-01-06 14:52:40|||||||||1
1767711170000|2026-01-06 14:52:50|||||||||1
1767711190000|2026-01-06 14:53:10|||||||||1
1767711200000|2026-01-06 14:53:20|||||||||1
1767711220000|2026-01-06 14:53:40|||||||||1
1767711230000|2026-01-06 14:53:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|1
1767711250000|2026-01-06 14:54:10|10405|10365|10405|10365|10405|10365|10405|10365|1
1767711260000|2026-01-06 14:54:20|10407.5|10367.5|10410|10370|10410|10370|10407.5|10367.5|1
1767711280000|2026-01-06 14:54:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|2
1767711290000|2026-01-06 14:54:50|||||||||1
1767711310000|2026-01-06 14:55:10|||||||||1
1767711320000|2026-01-06 14:55:20|||||||||1
1767711340000|2026-01-06 14:55:40|||||||||1
1767711350000|2026-01-06 14:55:50|10420|10380|10420|10380|10420|10380|10417.5|10377.5|2
1767711370000|2026-01-06 14:56:10|||||||||4
1767711390000|2026-01-06 14:56:30|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1767711400000|2026-01-06 14:56:40|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|4
1767711410000|2026-01-06 14:56:50|||||||||1
1767711420000|2026-01-06 14:57:00|10427.5|10387.5|10430|10390|10430|10390|10427.5|10387.5|0
1767711430000|2026-01-06 14:57:10|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|3
1767711480000|2026-01-06 14:58:00|10427.5|10387.5|10425|10385|10427.5|10387.5|10425|10385|2
1767711490000|2026-01-06 14:58:10|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|1
1767711500000|2026-01-06 14:58:20|10432.5|10392.5|10427.5|10387.5|10432.5|10392.5|10427.5|10387.5|6
1767711510000|2026-01-06 14:58:30|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|6
1767711530000|2026-01-06 14:58:50|10410|10370|10417.5|10377.5|10417.5|10377.5|10410|10370|0
1767711550000|2026-01-06 14:59:10|10415|10375|10425|10385|10425|10385|10415|10375|3
1767711560000|2026-01-06 14:59:20|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|2
1767711580000|2026-01-06 14:59:40|10425|10385|10425|10385|10425|10385|10425|10385|0
1767711590000|2026-01-06 14:59:50|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1767711600000|2026-01-06 15:00:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|2
1767711620000|2026-01-06 15:00:20|10435|10395|10435|10395|10435|10395|10435|10395|4
1767711630000|2026-01-06 15:00:30|||||||||1
1767711650000|2026-01-06 15:00:50|||||||||3
1767711670000|2026-01-06 15:01:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1767711690000|2026-01-06 15:01:30|10445|10405|10445|10405|10445|10405|10445|10405|3
1767711700000|2026-01-06 15:01:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1767711710000|2026-01-06 15:01:50|||||||||2
1767711740000|2026-01-06 15:02:20|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|2
1767711750000|2026-01-06 15:02:30|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|6
1767711760000|2026-01-06 15:02:40|10467.5|10427.5|10485|10445|10485|10445|10467.5|10427.5|16
1767711770000|2026-01-06 15:02:50|||||||||1
1767711780000|2026-01-06 15:03:00|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|8
1767711790000|2026-01-06 15:03:10|10485|10445|10485|10445|10485|10445|10485|10445|0
1767711820000|2026-01-06 15:03:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|4
1767711830000|2026-01-06 15:03:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1767711840000|2026-01-06 15:04:00|10495|10455|10495|10455|10495|10455|10495|10455|1
1767711850000|2026-01-06 15:04:10|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|7
1767711870000|2026-01-06 15:04:30|10502.5|10462.5|10507.5|10467.5|10507.5|10467.5|10502.5|10462.5|2
1767711880000|2026-01-06 15:04:40|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1767711890000|2026-01-06 15:04:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|4
1767711900000|2026-01-06 15:05:00|||||||||1
1767711910000|2026-01-06 15:05:10|||||||||6
1767711920000|2026-01-06 15:05:20|||||||||3
1767711930000|2026-01-06 15:05:30|||||||||6
1767711940000|2026-01-06 15:05:40|||||||||3
1767711950000|2026-01-06 15:05:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1767711960000|2026-01-06 15:06:00|10650|10450|10580|10540|10657.5|10540|10580|10450|8
1767711970000|2026-01-06 15:06:10|10657.5|10457.5|10657.5|10457.5|10657.5|10540|10580|10457.5|8
1767711980000|2026-01-06 15:06:20|10580|10540|10580|10540|10580|10540|10580|10540|0
1767711990000|2026-01-06 15:06:30|10582.5|10542.5|10567.5|10527.5|10582.5|10542.5|10567.5|10527.5|2
1767712000000|2026-01-06 15:06:40|10642.5|10442.5|10622.5|10422.5|10642.5|10492.5|10530|10422.5|2
1767712010000|2026-01-06 15:06:50|10545|10505|10542.5|10502.5|10550|10510|10542.5|10502.5|1
1767712020000|2026-01-06 15:07:00|10545|10505|10545|10505|10545|10505|10545|10505|1
1767712030000|2026-01-06 15:07:10|10547.5|10507.5|10542.5|10502.5|10547.5|10507.5|10542.5|10502.5|0
1767712040000|2026-01-06 15:07:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1767712080000|2026-01-06 15:08:00|||||||||5
1767712120000|2026-01-06 15:08:40|||||||||1
1767712130000|2026-01-06 15:08:50|10540|10500|10540|10500|10540|10500|10540|10500|1
1767712170000|2026-01-06 15:09:30|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1767712200000|2026-01-06 15:10:00|||||||||2
1767712220000|2026-01-06 15:10:20|||||||||1
1767712230000|2026-01-06 15:10:30|10530|10490|10530|10490|10530|10490|10530|10490|2
1767712240000|2026-01-06 15:10:40|10522.5|10482.5|10512.5|10472.5|10522.5|10482.5|10512.5|10472.5|2
1767712260000|2026-01-06 15:11:00|10510|10470|10510|10470|10510|10470|10510|10470|2
1767712280000|2026-01-06 15:11:20|10507.5|10467.5|10490|10450|10507.5|10467.5|10490|10450|5
1767712290000|2026-01-06 15:11:30|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|2
1767712310000|2026-01-06 15:11:50|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|3
1767712330000|2026-01-06 15:12:10|10475|10435|10475|10435|10477.5|10437.5|10472.5|10432.5|2
1767712340000|2026-01-06 15:12:20|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1767712350000|2026-01-06 15:12:30|10467.5|10427.5|10472.5|10432.5|10472.5|10432.5|10467.5|10427.5|0
1767712370000|2026-01-06 15:12:50|10470|10430|10470|10430|10470|10430|10470|10430|1
1767712380000|2026-01-06 15:13:00|||||||||1
1767712390000|2026-01-06 15:13:10|10475|10435|10475|10435|10475|10435|10475|10435|2
1767712430000|2026-01-06 15:13:50|||||||||1
1767712470000|2026-01-06 15:14:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|3
1767712480000|2026-01-06 15:14:40|10470|10430|10485|10445|10570|10450|10470|10370|2
1767712500000|2026-01-06 15:15:00|10487.5|10447.5|10495|10455|10495|10455|10487.5|10447.5|0
1767712510000|2026-01-06 15:15:10|10490|10450|10490|10450|10490|10450|10490|10450|1
1767712520000|2026-01-06 15:15:20|10487.5|10447.5|10572.5|10372.5|10572.5|10447.5|10477.5|10372.5|1
1767712530000|2026-01-06 15:15:30|10487.5|10447.5|10487.5|10447.5|10502.5|10462.5|10487.5|10447.5|1
1767712540000|2026-01-06 15:15:40|10490|10450|10495|10455|10572.5|10455|10490|10372.5|0
1767712550000|2026-01-06 15:15:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767712700000|2026-01-06 15:18:20|10475|10435|10475|10435|10475|10435|10475|10435|4
1767712710000|2026-01-06 15:18:30|10447.5|10407.5|10455|10415|10455|10415|10447.5|10407.5|4
1767712720000|2026-01-06 15:18:40|10457.5|10417.5|10455|10415|10457.5|10417.5|10455|10415|0
1767712730000|2026-01-06 15:18:50|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1767712740000|2026-01-06 15:19:00|10455|10415|10442.5|10402.5|10455|10415|10442.5|10402.5|1
1767712750000|2026-01-06 15:19:10|10440|10400|10440|10400|10440|10400|10440|10400|0
1767712780000|2026-01-06 15:19:40|10437.5|10397.5|10430|10390|10437.5|10397.5|10430|10390|1
1767712790000|2026-01-06 15:19:50|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|2
1767712800000|2026-01-06 15:20:00|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|0
1767712810000|2026-01-06 15:20:10|10445|10405|10547.5|10347.5|10547.5|10407.5|10445|10347.5|2
1767712820000|2026-01-06 15:20:20|10550|10350|10465|10425|10552.5|10430|10465|10350|0
1767712830000|2026-01-06 15:20:30|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1767712850000|2026-01-06 15:20:50|10435|10395|10467.5|10427.5|10467.5|10427.5|10435|10395|3
1767712860000|2026-01-06 15:21:00|10552.5|10352.5|10460|10420|10552.5|10422.5|10460|10352.5|2
1767712890000|2026-01-06 15:21:30|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1767712910000|2026-01-06 15:21:50|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1767712930000|2026-01-06 15:22:10|10460|10420|10460|10420|10460|10420|10460|10420|0
1767712940000|2026-01-06 15:22:20|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|1
1767712980000|2026-01-06 15:23:00|10465|10425|10465|10425|10465|10425|10465|10425|1
1767713020000|2026-01-06 15:23:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1767713050000|2026-01-06 15:24:10|10465|10425|10465|10425|10465|10425|10465|10425|0
1767713090000|2026-01-06 15:24:50|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1767713100000|2026-01-06 15:25:00|||||||||1
1767713140000|2026-01-06 15:25:40|10480|10440|10480|10440|10480|10440|10480|10440|2
1767713150000|2026-01-06 15:25:50|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1767713170000|2026-01-06 15:26:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1767713210000|2026-01-06 15:26:50|10482.5|10442.5|10490|10450|10490|10450|10482.5|10442.5|0
1767713220000|2026-01-06 15:27:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767713240000|2026-01-06 15:27:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|2
1767713250000|2026-01-06 15:27:30|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|5
1767713420000|2026-01-06 15:30:20|10460|10420|10460|10420|10460|10420|10460|10420|0
1767713430000|2026-01-06 15:30:30|10457.5|10417.5|10462.5|10422.5|10462.5|10422.5|10457.5|10417.5|1
1767713460000|2026-01-06 15:31:00|10480|10440|10480|10440|10480|10440|10480|10440|2
1767713470000|2026-01-06 15:31:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767713490000|2026-01-06 15:31:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1767713570000|2026-01-06 15:32:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|1
1767713580000|2026-01-06 15:33:00|10482.5|10442.5|10475|10435|10482.5|10442.5|10475|10435|6
1767713600000|2026-01-06 15:33:20|||||||||1
1767713610000|2026-01-06 15:33:30|10472.5|10432.5|10480|10440|10480|10440|10472.5|10432.5|2
1767713690000|2026-01-06 15:34:50|||||||||1
1767713710000|2026-01-06 15:35:10|10482.5|10442.5|10480|10440|10482.5|10442.5|10480|10440|1
1767713830000|2026-01-06 15:37:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767713840000|2026-01-06 15:37:20|10485|10445|10497.5|10457.5|10505|10465|10485|10445|11
1767713880000|2026-01-06 15:38:00|||||||||1
1767714040000|2026-01-06 15:40:40|10495|10455|10495|10455|10495|10455|10495|10455|4
1767714060000|2026-01-06 15:41:00|10507.5|10467.5|10515|10475|10515|10475|10507.5|10467.5|7
1767714090000|2026-01-06 15:41:30|10510|10470|10510|10470|10510|10470|10510|10470|3
1767714140000|2026-01-06 15:42:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1767714180000|2026-01-06 15:43:00|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|2
1767714210000|2026-01-06 15:43:30|10510|10470|10510|10470|10510|10470|10510|10470|2
1767714250000|2026-01-06 15:44:10|10552.5|10352.5|10552.5|10352.5|10552.5|10352.5|10552.5|10352.5|7
1767714260000|2026-01-06 15:44:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1767714270000|2026-01-06 15:44:30|10465|10425|10472.5|10432.5|10472.5|10432.5|10465|10425|0
1767714280000|2026-01-06 15:44:40|10475|10435|10485|10445|10485|10445|10475|10435|0
1767714290000|2026-01-06 15:44:50|10487.5|10447.5|10485|10445|10487.5|10447.5|10485|10445|0
1767714310000|2026-01-06 15:45:10|10487.5|10447.5|10492.5|10452.5|10492.5|10452.5|10487.5|10447.5|0
1767714320000|2026-01-06 15:45:20|10495|10455|10490|10450|10495|10455|10490|10450|0
1767714400000|2026-01-06 15:46:40|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|1
1767714410000|2026-01-06 15:46:50|10505|10465|10507.5|10467.5|10507.5|10467.5|10505|10465|0
1767714420000|2026-01-06 15:47:00|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|0
1767714430000|2026-01-06 15:47:10|10510|10470|10510|10470|10510|10470|10510|10470|1
1767714440000|2026-01-06 15:47:20|||||||||1
1767714460000|2026-01-06 15:47:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1767714470000|2026-01-06 15:47:50|10510|10470|10510|10470|10510|10470|10510|10470|0
1767714500000|2026-01-06 15:48:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1767714550000|2026-01-06 15:49:10|10515|10475|10512.5|10472.5|10515|10475|10512.5|10472.5|0
1767714590000|2026-01-06 15:49:50|10515|10475|10515|10475|10515|10475|10515|10475|0
1767714670000|2026-01-06 15:51:10|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|6
1767714680000|2026-01-06 15:51:20|10497.5|10457.5|10502.5|10462.5|10502.5|10462.5|10497.5|10457.5|2
1767714740000|2026-01-06 15:52:20|10500|10460|10500|10460|10500|10460|10500|10460|1
1767714910000|2026-01-06 15:55:10|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|0
1767714920000|2026-01-06 15:55:20|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|7
1767714930000|2026-01-06 15:55:30|10475|10435|10465|10425|10475|10435|10460|10420|2
1767714940000|2026-01-06 15:55:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1767714950000|2026-01-06 15:55:50|10465|10425|10465|10425|10465|10425|10462.5|10422.5|2
1767714960000|2026-01-06 15:56:00|10462.5|10422.5|10457.5|10417.5|10462.5|10422.5|10457.5|10417.5|0
1767714970000|2026-01-06 15:56:10|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|2
1767714980000|2026-01-06 15:56:20|10455|10415|10450|10410|10455|10415|10450|10410|4
1767714990000|2026-01-06 15:56:30|10447.5|10407.5|10447.5|10407.5|10450|10410|10447.5|10407.5|0
1767715000000|2026-01-06 15:56:40|10445|10405|10427.5|10387.5|10447.5|10407.5|10427.5|10387.5|5
1767715010000|2026-01-06 15:56:50|10407.5|10367.5|10467.5|10267.5|10492.5|10375|10405|10267.5|4
1767715030000|2026-01-06 15:57:10|10475|10275|10477.5|10277.5|10477.5|10277.5|10475|10275|2
1767715050000|2026-01-06 15:57:30|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1767715070000|2026-01-06 15:57:50|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|1
1767715080000|2026-01-06 15:58:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1767715090000|2026-01-06 15:58:10|10412.5|10372.5|10440|10400|10440|10400|10412.5|10372.5|2
1767715110000|2026-01-06 15:58:30|10435|10395|10440|10400|10440|10400|10435|10395|0
1767715160000|2026-01-06 15:59:20|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1767715200000|2026-01-06 16:00:00|||||||||1
1767715230000|2026-01-06 16:00:30|10440|10400|10440|10400|10440|10400|10440|10400|1
1767715240000|2026-01-06 16:00:40|10437.5|10397.5|10435|10395|10437.5|10397.5|10435|10395|0
1767715280000|2026-01-06 16:01:20|10522.5|10322.5|10440|10400|10522.5|10402.5|10440|10322.5|0
1767715330000|2026-01-06 16:02:10|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1767715340000|2026-01-06 16:02:20|10445|10405|10445|10405|10445|10405|10445|10405|0
1767715350000|2026-01-06 16:02:30|10447.5|10407.5|10445|10405|10447.5|10407.5|10445|10405|0
1767715370000|2026-01-06 16:02:50|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|0
1767715380000|2026-01-06 16:03:00|10432.5|10392.5|10445|10405|10445|10405|10432.5|10392.5|1
1767715420000|2026-01-06 16:03:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1767715490000|2026-01-06 16:04:50|10455|10415|10455|10415|10455|10415|10455|10415|0
1767715510000|2026-01-06 16:05:10|10465|10425|10465|10425|10467.5|10427.5|10465|10425|3
1767715520000|2026-01-06 16:05:20|10460|10420|10460|10420|10460|10420|10460|10420|0
1767715540000|2026-01-06 16:05:40|10465|10425|10482.5|10442.5|10482.5|10442.5|10465|10425|2
1767715550000|2026-01-06 16:05:50|10470|10430|10472.5|10432.5|10472.5|10432.5|10470|10430|1
1767715560000|2026-01-06 16:06:00|10470|10430|10470|10430|10470|10430|10470|10430|0
1767715570000|2026-01-06 16:06:10|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1767715650000|2026-01-06 16:07:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1767715680000|2026-01-06 16:08:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1767715780000|2026-01-06 16:09:40|10485|10445|10485|10445|10485|10445|10485|10445|1
1767715790000|2026-01-06 16:09:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767715800000|2026-01-06 16:10:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1767715820000|2026-01-06 16:10:20|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|1
1767715900000|2026-01-06 16:11:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767715930000|2026-01-06 16:12:10|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|8
1767715940000|2026-01-06 16:12:20|10462.5|10422.5|10472.5|10432.5|10472.5|10432.5|10462.5|10422.5|6
1767715950000|2026-01-06 16:12:30|10455|10415|10455|10415|10455|10415|10455|10415|9
1767715960000|2026-01-06 16:12:40|||||||||1
1767715980000|2026-01-06 16:13:00|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1767715990000|2026-01-06 16:13:10|10460|10420|10460|10420|10460|10420|10460|10420|0
1767716000000|2026-01-06 16:13:20|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1767716010000|2026-01-06 16:13:30|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|2
1767716020000|2026-01-06 16:13:40|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1767716030000|2026-01-06 16:13:50|10460|10420|10457.5|10417.5|10460|10420|10457.5|10417.5|0
1767716040000|2026-01-06 16:14:00|10462.5|10422.5|10462.5|10422.5|10467.5|10427.5|10462.5|10422.5|0
1767716080000|2026-01-06 16:14:40|10455|10415|10455|10415|10455|10415|10455|10415|0
1767716090000|2026-01-06 16:14:50|10452.5|10412.5|10450|10410|10452.5|10412.5|10447.5|10407.5|2
1767716140000|2026-01-06 16:15:40|10452.5|10412.5|10457.5|10417.5|10457.5|10417.5|10452.5|10412.5|1
1767716150000|2026-01-06 16:15:50|10442.5|10402.5|10447.5|10407.5|10447.5|10407.5|10442.5|10402.5|2
1767716160000|2026-01-06 16:16:00|10442.5|10402.5|10437.5|10397.5|10442.5|10402.5|10437.5|10397.5|0
1767716180000|2026-01-06 16:16:20|10440|10400|10447.5|10407.5|10447.5|10407.5|10440|10400|0
1767716190000|2026-01-06 16:16:30|10445|10405|10442.5|10402.5|10445|10405|10430|10390|1
1767716200000|2026-01-06 16:16:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1767716220000|2026-01-06 16:17:00|10435|10395|10437.5|10397.5|10442.5|10402.5|10435|10395|1
1767716240000|2026-01-06 16:17:20|10440|10400|10440|10400|10440|10400|10440|10400|0
1767716250000|2026-01-06 16:17:30|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|2
1767716290000|2026-01-06 16:18:10|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|4
1767716300000|2026-01-06 16:18:20|10425|10385|10425|10385|10425|10385|10425|10385|2
1767716310000|2026-01-06 16:18:30|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|1
1767716330000|2026-01-06 16:18:50|10417.5|10377.5|10415|10375|10417.5|10377.5|10415|10375|1
1767716340000|2026-01-06 16:19:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1767716370000|2026-01-06 16:19:30|10472.5|10272.5|10405|10365|10472.5|10365|10405|10272.5|0
1767716420000|2026-01-06 16:20:20|10402.5|10362.5|10397.5|10357.5|10472.5|10362.5|10397.5|10272.5|0
1767716430000|2026-01-06 16:20:30|10402.5|10362.5|10397.5|10357.5|10402.5|10362.5|10395|10355|0
1767716440000|2026-01-06 16:20:40|10402.5|10362.5|10390|10350|10472.5|10362.5|10390|10272.5|0
1767716450000|2026-01-06 16:20:50|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767716500000|2026-01-06 16:21:40|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1767716620000|2026-01-06 16:23:40|10390|10350|10390|10350|10390|10350|10390|10350|0
1767716640000|2026-01-06 16:24:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|4
1767716650000|2026-01-06 16:24:10|10390|10350|10390|10350|10390|10350|10390|10350|2
1767716660000|2026-01-06 16:24:20|||||||||2
1767716670000|2026-01-06 16:24:30|||||||||2
1767716760000|2026-01-06 16:26:00|10385|10345|10385|10345|10385|10345|10385|10345|3
1767716790000|2026-01-06 16:26:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1767716800000|2026-01-06 16:26:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1767716860000|2026-01-06 16:27:40|10387.5|10347.5|10390|10350|10390|10350|10387.5|10347.5|0
1767716870000|2026-01-06 16:27:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1767716900000|2026-01-06 16:28:20|10377.5|10337.5|10385|10345|10385|10345|10375|10335|2
1767716920000|2026-01-06 16:28:40|10382.5|10342.5|10385|10345|10385|10345|10382.5|10342.5|0
1767716930000|2026-01-06 16:28:50|10375|10335|10375|10335|10375|10335|10375|10335|0
1767717000000|2026-01-06 16:30:00|||||||||2
1767717150000|2026-01-06 16:32:30|10390|10190|10390|10190|10390|10190|10390|10190|3
1767717160000|2026-01-06 16:32:40|10392.5|10192.5|10432.5|10232.5|10435|10307.5|10347.5|10192.5|1
1767717170000|2026-01-06 16:32:50|10355|10315|10432.5|10232.5|10432.5|10315|10342.5|10232.5|2
1767717190000|2026-01-06 16:33:10|10355|10315|10355|10315|10355|10315|10355|10315|0
1767717200000|2026-01-06 16:33:20|10357.5|10317.5|10360|10320|10360|10320|10357.5|10317.5|0
1767717220000|2026-01-06 16:33:40|10335|10295|10335|10295|10335|10295|10335|10295|3
1767717240000|2026-01-06 16:34:00|10332.5|10292.5|10335|10295|10335|10295|10330|10290|3
1767717250000|2026-01-06 16:34:10|10337.5|10297.5|10357.5|10317.5|10357.5|10317.5|10337.5|10297.5|2
1767717310000|2026-01-06 16:35:10|10360|10320|10362.5|10322.5|10362.5|10322.5|10360|10320|0
1767717350000|2026-01-06 16:35:50|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|4
1767717450000|2026-01-06 16:37:30|10340|10300|10340|10300|10340|10300|10340|10300|0
1767717460000|2026-01-06 16:37:40|10330|10290|10330|10290|10330|10290|10330|10290|2
1767717530000|2026-01-06 16:38:50|10325|10285|10325|10285|10325|10285|10325|10285|0
1767717600000|2026-01-06 16:40:00|||||||||1
1767717690000|2026-01-06 16:41:30|||||||||1
1767717730000|2026-01-06 16:42:10|||||||||1
1767717760000|2026-01-06 16:42:40|||||||||1
1767717840000|2026-01-06 16:44:00|||||||||1
1767717860000|2026-01-06 16:44:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|6
1767717880000|2026-01-06 16:44:40|10310|10270|10312.5|10272.5|10312.5|10272.5|10310|10270|1
1767717890000|2026-01-06 16:44:50|10310|10270|10310|10270|10310|10270|10310|10270|0
1767717910000|2026-01-06 16:45:10|10307.5|10267.5|10297.5|10257.5|10307.5|10267.5|10295|10255|2
1767717950000|2026-01-06 16:45:50|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1767718010000|2026-01-06 16:46:50|10297.5|10257.5|10312.5|10272.5|10312.5|10272.5|10297.5|10257.5|1
1767718120000|2026-01-06 16:48:40|||||||||2
1767718180000|2026-01-06 16:49:40|10315|10275|10315|10275|10315|10275|10315|10275|3
1767718230000|2026-01-06 16:50:30|10310|10270|10310|10270|10310|10270|10310|10270|3
1767718240000|2026-01-06 16:50:40|10307.5|10267.5|10297.5|10257.5|10307.5|10267.5|10297.5|10257.5|2
1767718260000|2026-01-06 16:51:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|4
1767718300000|2026-01-06 16:51:40|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|2
1767718320000|2026-01-06 16:52:00|10315|10275|10315|10275|10315|10275|10315|10275|2
1767718520000|2026-01-06 16:55:20|||||||||3
1767718630000|2026-01-06 16:57:10|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1767718640000|2026-01-06 16:57:20|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|3
1767718720000|2026-01-06 16:58:40|10325|10285|10325|10285|10325|10285|10325|10285|0
1767718780000|2026-01-06 16:59:40|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|5
1767718830000|2026-01-06 17:00:30|10317.5|10277.5|10332.5|10292.5|10332.5|10292.5|10317.5|10277.5|4
1767718850000|2026-01-06 17:00:50|10330|10290|10332.5|10292.5|10332.5|10292.5|10330|10290|0
1767718860000|2026-01-06 17:01:00|10335|10295|10337.5|10297.5|10337.5|10297.5|10335|10295|0
1767718870000|2026-01-06 17:01:10|10340|10300|10342.5|10302.5|10342.5|10302.5|10340|10300|3
1767718880000|2026-01-06 17:01:20|10345|10305|10345|10305|10345|10305|10345|10305|1
1767718950000|2026-01-06 17:02:30|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|3
1767718970000|2026-01-06 17:02:50|||||||||3
1767719040000|2026-01-06 17:04:00|||||||||1
1767719050000|2026-01-06 17:04:10|||||||||1
1767719110000|2026-01-06 17:05:10|10330|10290|10322.5|10282.5|10330|10290|10322.5|10282.5|5
1767719120000|2026-01-06 17:05:20|10330|10290|10330|10290|10330|10290|10330|10290|0
1767719130000|2026-01-06 17:05:30|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1767719230000|2026-01-06 17:07:10|10335|10295|10335|10295|10335|10295|10332.5|10292.5|0
1767719250000|2026-01-06 17:07:30|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10330|10290|0
1767719270000|2026-01-06 17:07:50|||||||||1
1767719410000|2026-01-06 17:10:10|10330|10290|10330|10290|10330|10290|10330|10290|0
1767719470000|2026-01-06 17:11:10|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1767719540000|2026-01-06 17:12:20|10325|10285|10325|10285|10325|10285|10325|10285|2
1767719570000|2026-01-06 17:12:50|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|3
1767719770000|2026-01-06 17:16:10|||||||||1
1767719790000|2026-01-06 17:16:30|10345|10305|10345|10305|10345|10305|10345|10305|2
1767719810000|2026-01-06 17:16:50|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1767719890000|2026-01-06 17:18:10|10345|10305|10345|10305|10345|10305|10345|10305|0
1767719930000|2026-01-06 17:18:50|||||||||1
1767720050000|2026-01-06 17:20:50|10340|10300|10340|10300|10340|10300|10340|10300|0
1767720210000|2026-01-06 17:23:30|10345|10305|10345|10305|10345|10305|10345|10305|0
1767720240000|2026-01-06 17:24:00|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|6
1767720250000|2026-01-06 17:24:10|10345|10305|10340|10300|10347.5|10307.5|10340|10300|3
1767720260000|2026-01-06 17:24:20|10337.5|10297.5|10342.5|10302.5|10342.5|10302.5|10337.5|10297.5|0
1767720270000|2026-01-06 17:24:30|10345|10305|10345|10305|10345|10305|10345|10305|0
1767720290000|2026-01-06 17:24:50|10347.5|10307.5|10345|10305|10347.5|10307.5|10345|10305|0
1767720310000|2026-01-06 17:25:10|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1767720320000|2026-01-06 17:25:20|10360|10320|10360|10320|10360|10320|10360|10320|5
1767720350000|2026-01-06 17:25:50|10362.5|10322.5|10360|10320|10362.5|10322.5|10360|10320|2
1767720470000|2026-01-06 17:27:50|||||||||7
1767720540000|2026-01-06 17:29:00|||||||||1
1767720620000|2026-01-06 17:30:20|10365|10325|10365|10325|10365|10325|10365|10325|2
1767720700000|2026-01-06 17:31:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|6
1767720710000|2026-01-06 17:31:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1767720720000|2026-01-06 17:32:00|10402.5|10362.5|10405|10365|10407.5|10367.5|10402.5|10362.5|4
1767720780000|2026-01-06 17:33:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767720800000|2026-01-06 17:33:20|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1767720810000|2026-01-06 17:33:30|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1767720820000|2026-01-06 17:33:40|10400|10360|10400|10360|10400|10360|10400|10360|3
1767720950000|2026-01-06 17:35:50|10402.5|10362.5|10410|10370|10410|10370|10402.5|10362.5|1
1767721090000|2026-01-06 17:38:10|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1767721170000|2026-01-06 17:39:30|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|6
1767721350000|2026-01-06 17:42:30|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|0
1767721360000|2026-01-06 17:42:40|||||||||2
1767721380000|2026-01-06 17:43:00|10425|10385|10425|10385|10425|10385|10425|10385|2
1767721470000|2026-01-06 17:44:30|10415|10375|10415|10375|10415|10375|10415|10375|5
1767721480000|2026-01-06 17:44:40|10420|10380|10417.5|10377.5|10420|10380|10417.5|10377.5|0
1767721530000|2026-01-06 17:45:30|10415|10375|10415|10375|10415|10375|10415|10375|1
1767721540000|2026-01-06 17:45:40|10412.5|10372.5|10405|10365|10412.5|10372.5|10405|10365|2
1767721550000|2026-01-06 17:45:50|10407.5|10367.5|10412.5|10372.5|10412.5|10372.5|10407.5|10367.5|0
1767721710000|2026-01-06 17:48:30|10410|10370|10410|10370|10412.5|10372.5|10410|10370|0
1767721720000|2026-01-06 17:48:40|10412.5|10372.5|10410|10370|10412.5|10372.5|10410|10370|0
1767721730000|2026-01-06 17:48:50|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1767721740000|2026-01-06 17:49:00|10410|10370|10415|10375|10415|10375|10410|10370|0
1767721760000|2026-01-06 17:49:20|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1767722040000|2026-01-06 17:54:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1767722080000|2026-01-06 17:54:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|3
1767722380000|2026-01-06 17:59:40|10390|10350|10390|10350|10392.5|10352.5|10390|10350|0
1767722410000|2026-01-06 18:00:10|10382.5|10342.5|10375|10335|10382.5|10342.5|10375|10335|10
1767722430000|2026-01-06 18:00:30|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|4
1767722450000|2026-01-06 18:00:50|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1767722460000|2026-01-06 18:01:00|10345|10305|10352.5|10312.5|10355|10315|10342.5|10302.5|8
1767722470000|2026-01-06 18:01:10|10355|10315|10357.5|10317.5|10357.5|10317.5|10355|10315|0
1767722480000|2026-01-06 18:01:20|10362.5|10322.5|10372.5|10332.5|10372.5|10332.5|10362.5|10322.5|1
1767722500000|2026-01-06 18:01:40|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1767722510000|2026-01-06 18:01:50|10387.5|10347.5|10382.5|10342.5|10387.5|10347.5|10382.5|10342.5|1
1767723300000|2026-01-06 18:15:00|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|2
1767723330000|2026-01-06 18:15:30|10380|10340|10382.5|10342.5|10382.5|10342.5|10380|10340|3
1767723850000|2026-01-06 18:24:10|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|2
1767723880000|2026-01-06 18:24:40|10380|10340|10380|10340|10380|10340|10380|10340|0
1767723890000|2026-01-06 18:24:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|1
1767723900000|2026-01-06 18:25:00|||||||||1
1767723960000|2026-01-06 18:26:00|10380|10340|10380|10340|10380|10340|10380|10340|2
1767724770000|2026-01-06 18:39:30|10377.5|10337.5|10350|10310|10432.5|10337.5|10347.5|10230|1
1767724780000|2026-01-06 18:39:40|10347.5|10307.5|10367.5|10327.5|10367.5|10327.5|10347.5|10307.5|5
1767724800000|2026-01-06 18:40:00|10375|10335|10385|10345|10385|10345|10375|10335|1
1767724810000|2026-01-06 18:40:10|10380|10340|10385|10345|10385|10345|10380|10340|1
1767724900000|2026-01-06 18:41:40|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1767724960000|2026-01-06 18:42:40|10380|10340|10380|10340|10380|10340|10380|10340|0
1767724980000|2026-01-06 18:43:00|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|6
1767725000000|2026-01-06 18:43:20|||||||||2
1767725020000|2026-01-06 18:43:40|||||||||2
1767725070000|2026-01-06 18:44:30|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|0
1767725210000|2026-01-06 18:46:50|||||||||4
1767725220000|2026-01-06 18:47:00|10370|10330|10370|10330|10370|10330|10370|10330|3
1767725230000|2026-01-06 18:47:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|4
1767725240000|2026-01-06 18:47:20|10375|10335|10375|10335|10375|10335|10375|10335|1
1767725360000|2026-01-06 18:49:20|10370|10330|10370|10330|10370|10330|10370|10330|2
1767725370000|2026-01-06 18:49:30|10365|10325|10365|10325|10365|10325|10365|10325|1
1767725420000|2026-01-06 18:50:20|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1767725540000|2026-01-06 18:52:20|10370|10330|10375|10335|10375|10335|10370|10330|1
1767725550000|2026-01-06 18:52:30|10372.5|10332.5|10367.5|10327.5|10372.5|10332.5|10367.5|10327.5|2
1767725590000|2026-01-06 18:53:10|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|0
1767725620000|2026-01-06 18:53:40|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1767725900000|2026-01-06 18:58:20|10345|10305|10345|10305|10345|10305|10345|10305|2
1767725910000|2026-01-06 18:58:30|10347.5|10307.5|10355|10315|10355|10315|10347.5|10307.5|0
1767726080000|2026-01-06 19:01:20|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|2
1767726110000|2026-01-06 19:01:50|10365|10325|10365|10325|10365|10325|10365|10325|0
1767726130000|2026-01-06 19:02:10|||||||||1
1767726140000|2026-01-06 19:02:20|||||||||3
1767726150000|2026-01-06 19:02:30|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|0
1767726160000|2026-01-06 19:02:40|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1767726170000|2026-01-06 19:02:50|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|3
1767726220000|2026-01-06 19:03:40|10377.5|10337.5|10390|10350|10390|10350|10377.5|10337.5|1
1767726230000|2026-01-06 19:03:50|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767726360000|2026-01-06 19:06:00|||||||||2
1767726370000|2026-01-06 19:06:10|10390|10350|10390|10350|10390|10350|10390|10350|2
1767726380000|2026-01-06 19:06:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|3
1767726450000|2026-01-06 19:07:30|10390|10350|10392.5|10352.5|10392.5|10352.5|10390|10350|0
1767726500000|2026-01-06 19:08:20|||||||||2
1767726510000|2026-01-06 19:08:30|10390|10350|10390|10350|10390|10350|10390|10350|2
1767726560000|2026-01-06 19:09:20|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|2
1767726570000|2026-01-06 19:09:30|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|1
1767726580000|2026-01-06 19:09:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|2
1767726590000|2026-01-06 19:09:50|||||||||3
1767726600000|2026-01-06 19:10:00|||||||||1
1767726610000|2026-01-06 19:10:10|10390|10350|10390|10350|10390|10350|10390|10350|3
1767726620000|2026-01-06 19:10:20|10392.5|10352.5|10390|10350|10397.5|10357.5|10390|10350|3
1767726630000|2026-01-06 19:10:30|10400|10360|10400|10360|10400|10360|10400|10360|2
1767726640000|2026-01-06 19:10:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1767726650000|2026-01-06 19:10:50|10387.5|10347.5|10432.5|10232.5|10432.5|10347.5|10387.5|10232.5|11
1767726660000|2026-01-06 19:11:00|10430|10230|10430|10230|10430|10230|10430|10230|2
1767726670000|2026-01-06 19:11:10|10437.5|10237.5|10432.5|10232.5|10437.5|10237.5|10430|10230|3
1767726680000|2026-01-06 19:11:20|10430|10230|10370|10330|10432.5|10330|10370|10230|1
1767726690000|2026-01-06 19:11:30|||||||||2
1767726700000|2026-01-06 19:11:40|10382.5|10342.5|10382.5|10342.5|10385|10345|10377.5|10337.5|6
1767726710000|2026-01-06 19:11:50|10392.5|10352.5|10392.5|10352.5|10395|10355|10392.5|10352.5|5
1767726720000|2026-01-06 19:12:00|10395|10355|10385|10345|10450|10362.5|10385|10250|5
1767726730000|2026-01-06 19:12:10|10387.5|10347.5|10385|10345|10387.5|10347.5|10380|10340|0
1767726740000|2026-01-06 19:12:20|10442.5|10242.5|10382.5|10342.5|10450|10347.5|10382.5|10240|1
1767726750000|2026-01-06 19:12:30|10385|10345|10370|10330|10445|10345|10360|10240|0
1767726760000|2026-01-06 19:12:40|10372.5|10332.5|10367.5|10327.5|10435|10332.5|10362.5|10232.5|0
1767726770000|2026-01-06 19:12:50|10370|10330|10367.5|10327.5|10435|10332.5|10360|10235|0
1767726790000|2026-01-06 19:13:10|10435|10235|10437.5|10237.5|10437.5|10237.5|10435|10235|0
1767726800000|2026-01-06 19:13:20|10360|10320|10437.5|10237.5|10437.5|10327.5|10360|10237.5|0
1767726810000|2026-01-06 19:13:30|10355|10315|10355|10315|10355|10315|10355|10315|0
1767726820000|2026-01-06 19:13:40|10437.5|10237.5|10355|10315|10437.5|10315|10355|10237.5|0
1767726840000|2026-01-06 19:14:00|10437.5|10237.5|10362.5|10322.5|10437.5|10322.5|10360|10237.5|5
1767726850000|2026-01-06 19:14:10|10367.5|10327.5|10372.5|10332.5|10372.5|10332.5|10367.5|10327.5|1
1767726860000|2026-01-06 19:14:20|||||||||4
1767726870000|2026-01-06 19:14:30|||||||||2
1767726880000|2026-01-06 19:14:40|10375|10335|10375|10335|10375|10335|10375|10335|1
1767726890000|2026-01-06 19:14:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|2
1767726900000|2026-01-06 19:15:00|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1767726910000|2026-01-06 19:15:10|10380|10340|10380|10340|10380|10340|10380|10340|0
1767726920000|2026-01-06 19:15:20|10452.5|10252.5|10447.5|10247.5|10452.5|10252.5|10447.5|10247.5|0
1767726970000|2026-01-06 19:16:10|10452.5|10252.5|10447.5|10247.5|10452.5|10252.5|10447.5|10247.5|0
1767726980000|2026-01-06 19:16:20|10365|10325|10365|10325|10365|10325|10365|10325|0
1767727030000|2026-01-06 19:17:10|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1767727050000|2026-01-06 19:17:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1767727090000|2026-01-06 19:18:10|10352.5|10312.5|10365|10325|10365|10325|10352.5|10312.5|2
1767727100000|2026-01-06 19:18:20|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1767727110000|2026-01-06 19:18:30|10377.5|10337.5|10367.5|10327.5|10452.5|10342.5|10367.5|10252.5|1
1767727120000|2026-01-06 19:18:40|10382.5|10342.5|10365|10325|10382.5|10342.5|10365|10325|1
1767727150000|2026-01-06 19:19:10|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|0
1767727180000|2026-01-06 19:19:40|10360|10320|10355|10315|10360|10320|10355|10315|0
1767727190000|2026-01-06 19:19:50|||||||||2
1767747600000|2026-01-07 01:00:00|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1767747660000|2026-01-07 01:01:00|10350|10310|10352.5|10312.5|10352.5|10312.5|10350|10310|2
1767747690000|2026-01-07 01:01:30|10340|10300|10340|10300|10340|10300|10340|10300|2
1767747730000|2026-01-07 01:02:10|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1767747850000|2026-01-07 01:04:10|10330|10290|10330|10290|10330|10290|10330|10290|0
1767747860000|2026-01-07 01:04:20|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1767747930000|2026-01-07 01:05:30|||||||||1
1767748340000|2026-01-07 01:12:20|10335|10295|10335|10295|10335|10295|10335|10295|0
1767748370000|2026-01-07 01:12:50|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1767749780000|2026-01-07 01:36:20|10330|10290|10330|10290|10330|10290|10330|10290|1
1767750500000|2026-01-07 01:48:20|||||||||1
1767752280000|2026-01-07 02:18:00|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|1
1767752410000|2026-01-07 02:20:10|10327.5|10287.5|10330|10290|10330|10290|10327.5|10287.5|3
1767752440000|2026-01-07 02:20:40|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1767752620000|2026-01-07 02:23:40|10325|10285|10325|10285|10325|10285|10325|10285|1
1767753290000|2026-01-07 02:34:50|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|1
1767753340000|2026-01-07 02:35:40|10325|10285|10325|10285|10325|10285|10325|10285|0
1767796200000|2026-01-07 14:30:00|10317.5|10277.5|10322.5|10282.5|10332.5|10292.5|10317.5|10277.5|3
1767796210000|2026-01-07 14:30:10|10325|10285|10332.5|10292.5|10332.5|10292.5|10325|10285|0
1767796220000|2026-01-07 14:30:20|10335|10295|10332.5|10292.5|10337.5|10297.5|10332.5|10292.5|10
1767796230000|2026-01-07 14:30:30|10380|10180|10307.5|10267.5|10380|10267.5|10290|10172.5|4
1767796240000|2026-01-07 14:30:40|10310|10270|10322.5|10282.5|10322.5|10282.5|10310|10270|1
1767796250000|2026-01-07 14:30:50|10325|10285|10322.5|10282.5|10327.5|10287.5|10322.5|10282.5|2
1767796260000|2026-01-07 14:31:00|10325|10285|10325|10285|10325|10285|10325|10285|4
1767796270000|2026-01-07 14:31:10|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|2
1767796280000|2026-01-07 14:31:20|10382.5|10182.5|10305|10265|10382.5|10265|10305|10182.5|3
1767796290000|2026-01-07 14:31:30|10307.5|10267.5|10307.5|10267.5|10310|10270|10307.5|10267.5|0
1767796300000|2026-01-07 14:31:40|10310|10270|10297.5|10257.5|10310|10270|10295|10255|2
1767796310000|2026-01-07 14:31:50|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|3
1767796320000|2026-01-07 14:32:00|10275|10235|10277.5|10237.5|10277.5|10237.5|10275|10235|2
1767796350000|2026-01-07 14:32:30|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|0
1767796360000|2026-01-07 14:32:40|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|6
1767796380000|2026-01-07 14:33:00|10285|10245|10285|10245|10285|10245|10285|10245|0
1767796400000|2026-01-07 14:33:20|10302.5|10262.5|10307.5|10267.5|10307.5|10267.5|10302.5|10262.5|5
1767796410000|2026-01-07 14:33:30|10310|10270|10310|10270|10312.5|10272.5|10310|10270|0
1767796420000|2026-01-07 14:33:40|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1767796430000|2026-01-07 14:33:50|10315|10275|10315|10275|10315|10275|10315|10275|0
1767796440000|2026-01-07 14:34:00|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1767796450000|2026-01-07 14:34:10|||||||||1
1767796500000|2026-01-07 14:35:00|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10345|10305|3
1767796510000|2026-01-07 14:35:10|10345|10305|10342.5|10302.5|10345|10305|10342.5|10302.5|0
1767796530000|2026-01-07 14:35:30|10345|10305|10345|10305|10345|10305|10345|10305|0
1767796560000|2026-01-07 14:36:00|10347.5|10307.5|10360|10320|10360|10320|10347.5|10307.5|3
1767796590000|2026-01-07 14:36:30|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1767796620000|2026-01-07 14:37:00|10365|10325|10365|10325|10365|10325|10365|10325|0
1767796650000|2026-01-07 14:37:30|10367.5|10327.5|10340|10300|10367.5|10327.5|10340|10300|1
1767796660000|2026-01-07 14:37:40|10337.5|10297.5|10335|10295|10337.5|10297.5|10335|10295|0
1767796670000|2026-01-07 14:37:50|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1767796680000|2026-01-07 14:38:00|10335|10295|10335|10295|10335|10295|10335|10295|0
1767796710000|2026-01-07 14:38:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1767796740000|2026-01-07 14:39:00|10335|10295|10335|10295|10335|10295|10335|10295|0
1767796770000|2026-01-07 14:39:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1767796800000|2026-01-07 14:40:00|||||||||6
1767796920000|2026-01-07 14:42:00|||||||||10
1767796940000|2026-01-07 14:42:20|10342.5|10302.5|10350|10310|10350|10310|10342.5|10302.5|2
1767796950000|2026-01-07 14:42:30|10352.5|10312.5|10377.5|10337.5|10377.5|10337.5|10352.5|10312.5|7
1767796960000|2026-01-07 14:42:40|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|1
1767796980000|2026-01-07 14:43:00|10380|10340|10375|10335|10380|10340|10372.5|10332.5|3
1767796990000|2026-01-07 14:43:10|10372.5|10332.5|10362.5|10322.5|10372.5|10332.5|10362.5|10322.5|0
1767797000000|2026-01-07 14:43:20|10365|10325|10375|10335|10375|10335|10365|10325|0
1767797010000|2026-01-07 14:43:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767797040000|2026-01-07 14:44:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1767797070000|2026-01-07 14:44:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767797130000|2026-01-07 14:45:30|10380|10340|10380|10340|10380|10340|10380|10340|0
1767797140000|2026-01-07 14:45:40|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|17
1767797150000|2026-01-07 14:45:50|10385|10345|10395|10355|10395|10355|10385|10345|2
1767797160000|2026-01-07 14:46:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767797170000|2026-01-07 14:46:10|10400|10360|10400|10360|10400|10360|10400|10360|7
1767797190000|2026-01-07 14:46:30|10410|10370|10410|10370|10410|10370|10410|10370|1
1767797200000|2026-01-07 14:46:40|||||||||2
1767797220000|2026-01-07 14:47:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10
1767797230000|2026-01-07 14:47:10|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10415|10375|1
1767797360000|2026-01-07 14:49:20|||||||||2
1767797370000|2026-01-07 14:49:30|||||||||1
1767797390000|2026-01-07 14:49:50|10415|10375|10415|10375|10415|10375|10415|10375|5
1767797400000|2026-01-07 14:50:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1767797530000|2026-01-07 14:52:10|||||||||1
1767797540000|2026-01-07 14:52:20|||||||||1
1767797770000|2026-01-07 14:56:10|||||||||4
1767797820000|2026-01-07 14:57:00|||||||||2
1767797840000|2026-01-07 14:57:20|||||||||8
1767797940000|2026-01-07 14:59:00|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|2
1767797970000|2026-01-07 14:59:30|10430|10390|10430|10390|10430|10390|10430|10390|0
1767797980000|2026-01-07 14:59:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1767798000000|2026-01-07 15:00:00|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|2
1767798010000|2026-01-07 15:00:10|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|6
1767798020000|2026-01-07 15:00:20|10450|10410|10452.5|10412.5|10452.5|10412.5|10450|10410|0
1767798030000|2026-01-07 15:00:30|10455|10415|10455|10415|10455|10415|10455|10415|0
1767798060000|2026-01-07 15:01:00|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|2
1767798100000|2026-01-07 15:01:40|10460|10420|10460|10420|10460|10420|10460|10420|1
1767798110000|2026-01-07 15:01:50|10465|10425|10465|10425|10465|10425|10465|10425|1
1767798120000|2026-01-07 15:02:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1767798170000|2026-01-07 15:02:50|||||||||1
1767798220000|2026-01-07 15:03:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|13
1767798240000|2026-01-07 15:04:00|10450|10410|10440|10400|10450|10410|10440|10400|2
1767798280000|2026-01-07 15:04:40|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1767798370000|2026-01-07 15:06:10|10445|10405|10447.5|10407.5|10447.5|10407.5|10445|10405|5
1767798490000|2026-01-07 15:08:10|10445|10405|10445|10405|10445|10405|10445|10405|3
1767798610000|2026-01-07 15:10:10|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1767798620000|2026-01-07 15:10:20|10455|10415|10455|10415|10455|10415|10455|10415|1
1767798690000|2026-01-07 15:11:30|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1767798760000|2026-01-07 15:12:40|||||||||3
1767798800000|2026-01-07 15:13:20|10462.5|10422.5|10465|10425|10467.5|10427.5|10462.5|10422.5|1
1767798820000|2026-01-07 15:13:40|||||||||5
1767799020000|2026-01-07 15:17:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|2
1767799070000|2026-01-07 15:17:50|||||||||10
1767799180000|2026-01-07 15:19:40|10460|10420|10460|10420|10460|10420|10460|10420|2
1767799200000|2026-01-07 15:20:00|10455|10415|10455|10415|10455|10415|10455|10415|6
1767799210000|2026-01-07 15:20:10|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1767799220000|2026-01-07 15:20:20|10465|10425|10465|10425|10465|10425|10465|10425|1
1767799290000|2026-01-07 15:21:30|||||||||1
1767799300000|2026-01-07 15:21:40|||||||||1
1767799390000|2026-01-07 15:23:10|||||||||1
1767799430000|2026-01-07 15:23:50|||||||||7
1767799450000|2026-01-07 15:24:10|||||||||4
1767799580000|2026-01-07 15:26:20|||||||||1
1767799680000|2026-01-07 15:28:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1767799690000|2026-01-07 15:28:10|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|2
1767799700000|2026-01-07 15:28:20|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|2
1767799720000|2026-01-07 15:28:40|10445|10405|10445|10405|10445|10405|10445|10405|2
1767799730000|2026-01-07 15:28:50|10442.5|10402.5|10427.5|10387.5|10442.5|10402.5|10427.5|10387.5|2
1767799740000|2026-01-07 15:29:00|10425|10385|10425|10385|10425|10385|10425|10385|0
1767799750000|2026-01-07 15:29:10|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|5
1767799840000|2026-01-07 15:30:40|||||||||5
1767799860000|2026-01-07 15:31:00|||||||||2
1767799880000|2026-01-07 15:31:20|||||||||3
1767799900000|2026-01-07 15:31:40|||||||||2
1767799950000|2026-01-07 15:32:30|||||||||3
1767799960000|2026-01-07 15:32:40|10445|10405|10445|10405|10445|10405|10445|10405|4
1767799970000|2026-01-07 15:32:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10445|10405|0
1767800010000|2026-01-07 15:33:30|10450|10410|10450|10410|10450|10410|10450|10410|1
1767800030000|2026-01-07 15:33:50|10452.5|10412.5|10450|10410|10452.5|10412.5|10450|10410|0
1767800050000|2026-01-07 15:34:10|10452.5|10412.5|10455|10415|10455|10415|10452.5|10412.5|0
1767800110000|2026-01-07 15:35:10|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|2
1767800130000|2026-01-07 15:35:30|10460|10420|10457.5|10417.5|10460|10420|10457.5|10417.5|3
1767800160000|2026-01-07 15:36:00|10460|10420|10460|10420|10460|10420|10457.5|10417.5|0
1767800170000|2026-01-07 15:36:10|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1767800370000|2026-01-07 15:39:30|||||||||4
1767800420000|2026-01-07 15:40:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|2
1767800640000|2026-01-07 15:44:00|10472.5|10432.5|10485|10445|10485|10445|10472.5|10432.5|11
1767800660000|2026-01-07 15:44:20|10487.5|10447.5|10500|10460|10500|10460|10487.5|10447.5|1
1767800750000|2026-01-07 15:45:50|10505|10465|10505|10465|10505|10465|10505|10465|4
1767800890000|2026-01-07 15:48:10|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1767801040000|2026-01-07 15:50:40|10475|10435|10475|10435|10475|10435|10475|10435|9
1767801260000|2026-01-07 15:54:20|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|1
1767801380000|2026-01-07 15:56:20|10567.5|10367.5|10567.5|10367.5|10567.5|10367.5|10567.5|10367.5|2
1767801420000|2026-01-07 15:57:00|10490|10450|10490|10450|10497.5|10457.5|10490|10450|0
1767801430000|2026-01-07 15:57:10|10492.5|10452.5|10492.5|10452.5|10500|10460|10490|10450|0
1767801440000|2026-01-07 15:57:20|10495|10455|10507.5|10467.5|10507.5|10467.5|10492.5|10452.5|0
1767801620000|2026-01-07 16:00:20|10490|10450|10490|10450|10490|10450|10490|10450|2
1767801640000|2026-01-07 16:00:40|||||||||1
1767801660000|2026-01-07 16:01:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1767801670000|2026-01-07 16:01:10|10495|10455|10495|10455|10495|10455|10495|10455|0
1767801680000|2026-01-07 16:01:20|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1767801700000|2026-01-07 16:01:40|10495|10455|10495|10455|10495|10455|10495|10455|0
1767801730000|2026-01-07 16:02:10|||||||||2
1767801770000|2026-01-07 16:02:50|10492.5|10452.5|10492.5|10452.5|10495|10455|10487.5|10447.5|0
1767801840000|2026-01-07 16:04:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1767801930000|2026-01-07 16:05:30|10490|10450|10487.5|10447.5|10490|10450|10487.5|10447.5|0
1767801980000|2026-01-07 16:06:20|10485|10445|10485|10445|10485|10445|10485|10445|0
1767802000000|2026-01-07 16:06:40|||||||||1
1767802050000|2026-01-07 16:07:30|10480|10440|10480|10440|10480|10440|10480|10440|3
1767802080000|2026-01-07 16:08:00|10470|10430|10470|10430|10470|10430|10470|10430|1
1767802120000|2026-01-07 16:08:40|10467.5|10427.5|10470|10430|10470|10430|10467.5|10427.5|1
1767802160000|2026-01-07 16:09:20|||||||||1
1767802210000|2026-01-07 16:10:10|10485|10445|10485|10445|10485|10445|10485|10445|2
1767802230000|2026-01-07 16:10:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767802240000|2026-01-07 16:10:40|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1767802270000|2026-01-07 16:11:10|10475|10435|10475|10435|10477.5|10437.5|10475|10435|0
1767802310000|2026-01-07 16:11:50|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1767802330000|2026-01-07 16:12:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1767802340000|2026-01-07 16:12:20|10485|10445|10485|10445|10485|10445|10485|10445|2
1767802560000|2026-01-07 16:16:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767802570000|2026-01-07 16:16:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1767802590000|2026-01-07 16:16:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767802660000|2026-01-07 16:17:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|2
1767802980000|2026-01-07 16:23:00|10480|10440|10480|10440|10480|10440|10480|10440|4
1767803010000|2026-01-07 16:23:30|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|0
1767803130000|2026-01-07 16:25:30|10487.5|10447.5|10492.5|10452.5|10492.5|10452.5|10487.5|10447.5|0
1767803150000|2026-01-07 16:25:50|10495|10455|10495|10455|10495|10455|10495|10455|0
1767803350000|2026-01-07 16:29:10|||||||||5
1767803360000|2026-01-07 16:29:20|10490|10450|10490|10450|10490|10450|10490|10450|0
1767803560000|2026-01-07 16:32:40|||||||||3
1767803820000|2026-01-07 16:37:00|10487.5|10447.5|10485|10445|10487.5|10447.5|10485|10445|3
1767803830000|2026-01-07 16:37:10|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767803860000|2026-01-07 16:37:40|||||||||2
1767803930000|2026-01-07 16:38:50|10490|10450|10490|10450|10490|10450|10490|10450|1
1767803960000|2026-01-07 16:39:20|||||||||3
1767803970000|2026-01-07 16:39:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1767804010000|2026-01-07 16:40:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|4
1767804140000|2026-01-07 16:42:20|10480|10440|10480|10440|10480|10440|10480|10440|5
1767804180000|2026-01-07 16:43:00|10482.5|10442.5|10492.5|10452.5|10492.5|10452.5|10482.5|10442.5|1
1767804190000|2026-01-07 16:43:10|10495|10455|10495|10455|10495|10455|10495|10455|1
1767804220000|2026-01-07 16:43:40|10497.5|10457.5|10505|10465|10505|10465|10497.5|10457.5|1
1767804260000|2026-01-07 16:44:20|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1767804270000|2026-01-07 16:44:30|||||||||1
1767804350000|2026-01-07 16:45:50|||||||||1
1767804490000|2026-01-07 16:48:10|||||||||5
1767804550000|2026-01-07 16:49:10|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|3
1767804580000|2026-01-07 16:49:40|||||||||2
1767804590000|2026-01-07 16:49:50|10505|10465|10507.5|10467.5|10507.5|10467.5|10505|10465|0
1767804600000|2026-01-07 16:50:00|||||||||1
1767804790000|2026-01-07 16:53:10|10510|10470|10510|10470|10510|10470|10510|10470|6
1767805000000|2026-01-07 16:56:40|||||||||1
1767805050000|2026-01-07 16:57:30|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1767805080000|2026-01-07 16:58:00|10505|10465|10505|10465|10505|10465|10505|10465|0
1767805090000|2026-01-07 16:58:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1767805230000|2026-01-07 17:00:30|10505|10465|10505|10465|10505|10465|10505|10465|0
1767805300000|2026-01-07 17:01:40|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|1
1767805360000|2026-01-07 17:02:40|||||||||5
1767805950000|2026-01-07 17:12:30|10507.5|10467.5|10510|10470|10510|10470|10507.5|10467.5|2
1767806070000|2026-01-07 17:14:30|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1767806100000|2026-01-07 17:15:00|10500|10460|10500|10460|10500|10460|10500|10460|6
1767806110000|2026-01-07 17:15:10|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1767806130000|2026-01-07 17:15:30|10500|10460|10500|10460|10500|10460|10500|10460|0
1767806180000|2026-01-07 17:16:20|10495|10455|10495|10455|10495|10455|10495|10455|0
1767806500000|2026-01-07 17:21:40|||||||||4
1767806750000|2026-01-07 17:25:50|10490|10450|10485|10445|10490|10450|10485|10445|9
1767806760000|2026-01-07 17:26:00|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|0
1767807190000|2026-01-07 17:33:10|||||||||1
1767807230000|2026-01-07 17:33:50|||||||||1
1767807300000|2026-01-07 17:35:00|||||||||1
1767807320000|2026-01-07 17:35:20|||||||||1
1767807390000|2026-01-07 17:36:30|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|1
1767807420000|2026-01-07 17:37:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1767807720000|2026-01-07 17:42:00|10495|10455|10492.5|10452.5|10495|10455|10492.5|10452.5|0
1767807750000|2026-01-07 17:42:30|10495|10455|10490|10450|10495|10455|10490|10450|1
1767807800000|2026-01-07 17:43:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1767807810000|2026-01-07 17:43:30|10495|10455|10495|10455|10495|10455|10495|10455|2
1767807830000|2026-01-07 17:43:50|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|1
1767808060000|2026-01-07 17:47:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1767808110000|2026-01-07 17:48:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|3
1767808250000|2026-01-07 17:50:50|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767808330000|2026-01-07 17:52:10|||||||||1
1767808400000|2026-01-07 17:53:20|10480|10440|10480|10440|10480|10440|10480|10440|2
1767808420000|2026-01-07 17:53:40|||||||||3
1767808450000|2026-01-07 17:54:10|||||||||2
1767808560000|2026-01-07 17:56:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1767808580000|2026-01-07 17:56:20|||||||||1
1767808650000|2026-01-07 17:57:30|||||||||3
1767808660000|2026-01-07 17:57:40|||||||||1
1767808710000|2026-01-07 17:58:30|10480|10440|10480|10440|10480|10440|10480|10440|2
1767808840000|2026-01-07 18:00:40|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767808850000|2026-01-07 18:00:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|3
1767809060000|2026-01-07 18:04:20|10485|10445|10485|10445|10485|10445|10485|10445|0
1767809150000|2026-01-07 18:05:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|2
1767809160000|2026-01-07 18:06:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1767809290000|2026-01-07 18:08:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|5
1767809300000|2026-01-07 18:08:20|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|1
1767809320000|2026-01-07 18:08:40|10485|10445|10485|10445|10485|10445|10485|10445|0
1767809360000|2026-01-07 18:09:20|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767809390000|2026-01-07 18:09:50|10490|10450|10487.5|10447.5|10490|10450|10487.5|10447.5|0
1767809430000|2026-01-07 18:10:30|10490|10450|10490|10450|10490|10450|10490|10450|0
1767809500000|2026-01-07 18:11:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1767810070000|2026-01-07 18:21:10|10480|10440|10480|10440|10480|10440|10480|10440|6
1767810080000|2026-01-07 18:21:20|||||||||1
1767810090000|2026-01-07 18:21:30|||||||||1
1767810120000|2026-01-07 18:22:00|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|0
1767810240000|2026-01-07 18:24:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1767810250000|2026-01-07 18:24:10|||||||||1
1767810260000|2026-01-07 18:24:20|||||||||1
1767810440000|2026-01-07 18:27:20|10477.5|10437.5|10482.5|10442.5|10482.5|10442.5|10477.5|10437.5|1
1767810510000|2026-01-07 18:28:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1767810580000|2026-01-07 18:29:40|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|4
1767811010000|2026-01-07 18:36:50|||||||||3
1767811040000|2026-01-07 18:37:20|||||||||1
1767811060000|2026-01-07 18:37:40|||||||||1
1767811180000|2026-01-07 18:39:40|||||||||1
1767811470000|2026-01-07 18:44:30|10475|10435|10470|10430|10475|10435|10470|10430|5
1767811480000|2026-01-07 18:44:40|10467.5|10427.5|10450|10410|10467.5|10427.5|10450|10410|3
1767811490000|2026-01-07 18:44:50|10442.5|10402.5|10457.5|10417.5|10457.5|10417.5|10442.5|10402.5|2
1767811500000|2026-01-07 18:45:00|10455|10415|10450|10410|10455|10415|10450|10410|0
1767811550000|2026-01-07 18:45:50|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1767811560000|2026-01-07 18:46:00|10455|10415|10457.5|10417.5|10457.5|10417.5|10450|10410|0
1767811570000|2026-01-07 18:46:10|10455|10415|10450|10410|10455|10415|10450|10410|0
1767811590000|2026-01-07 18:46:30|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1767811810000|2026-01-07 18:50:10|10445|10405|10445|10405|10445|10405|10445|10405|0
1767811940000|2026-01-07 18:52:20|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1767812130000|2026-01-07 18:55:30|10445|10405|10445|10405|10445|10405|10445|10405|2
1767812140000|2026-01-07 18:55:40|10442.5|10402.5|10435|10395|10442.5|10402.5|10435|10395|1
1767812150000|2026-01-07 18:55:50|10432.5|10392.5|10440|10400|10440|10400|10432.5|10392.5|0
1767812160000|2026-01-07 18:56:00|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1767812170000|2026-01-07 18:56:10|10435|10395|10440|10400|10440|10400|10435|10395|0
1767812210000|2026-01-07 18:56:50|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1767812220000|2026-01-07 18:57:00|10435|10395|10435|10395|10435|10395|10435|10395|0
1767812320000|2026-01-07 18:58:40|10432.5|10392.5|10437.5|10397.5|10440|10400|10425|10385|0
1767812410000|2026-01-07 19:00:10|10430|10390|10437.5|10397.5|10437.5|10397.5|10427.5|10387.5|0
1767812420000|2026-01-07 19:00:20|10435|10395|10435|10395|10435|10395|10435|10395|0
1767812660000|2026-01-07 19:04:20|10432.5|10392.5|10430|10390|10432.5|10392.5|10430|10390|0
1767812670000|2026-01-07 19:04:30|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1767812690000|2026-01-07 19:04:50|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|2
1767812720000|2026-01-07 19:05:20|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|0
1767812770000|2026-01-07 19:06:10|10385|10345|10382.5|10342.5|10385|10345|10382.5|10342.5|4
1767812780000|2026-01-07 19:06:20|10380|10340|10380|10340|10380|10340|10380|10340|0
1767812960000|2026-01-07 19:09:20|||||||||1
1767812970000|2026-01-07 19:09:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|1
1767812980000|2026-01-07 19:09:40|10375|10335|10375|10335|10375|10335|10375|10335|1
1767812990000|2026-01-07 19:09:50|10377.5|10337.5|10385|10345|10385|10345|10377.5|10337.5|3
1767813000000|2026-01-07 19:10:00|||||||||1
1767813010000|2026-01-07 19:10:10|||||||||1
1767813030000|2026-01-07 19:10:30|||||||||1
1767813040000|2026-01-07 19:10:40|||||||||1
1767813050000|2026-01-07 19:10:50|10402.5|10362.5|10500|10300|10500|10367.5|10400|10300|5
1767813060000|2026-01-07 19:11:00|10502.5|10302.5|10412.5|10372.5|10502.5|10385|10410|10302.5|1
1767813070000|2026-01-07 19:11:10|10420|10380|10420|10380|10420|10380|10420|10380|2
1767813080000|2026-01-07 19:11:20|10490|10290|10402.5|10362.5|10490|10362.5|10402.5|10287.5|1
1767813100000|2026-01-07 19:11:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1767813110000|2026-01-07 19:11:50|10397.5|10357.5|10380|10340|10492.5|10357.5|10380|10292.5|5
1767813120000|2026-01-07 19:12:00|10385|10345|10482.5|10282.5|10482.5|10345|10385|10267.5|0
1767813130000|2026-01-07 19:12:10|10480|10280|10475|10275|10480|10280|10475|10275|0
1767813150000|2026-01-07 19:12:30|10477.5|10277.5|10400|10360|10477.5|10360|10400|10277.5|0
1767813190000|2026-01-07 19:13:10|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1767813200000|2026-01-07 19:13:20|10477.5|10277.5|10400|10360|10477.5|10360|10400|10277.5|0
1767813240000|2026-01-07 19:14:00|10405|10365|10405|10365|10405|10365|10405|10365|0
1767813250000|2026-01-07 19:14:10|10407.5|10367.5|10400|10360|10407.5|10367.5|10400|10360|1
1767813260000|2026-01-07 19:14:20|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1767813270000|2026-01-07 19:14:30|10410|10370|10430|10390|10430|10390|10410|10370|2
1767813280000|2026-01-07 19:14:40|10425|10385|10425|10385|10425|10385|10425|10385|3
1767813290000|2026-01-07 19:14:50|10430|10390|10425|10385|10430|10390|10425|10385|0
1767813300000|2026-01-07 19:15:00|10427.5|10387.5|10432.5|10392.5|10435|10395|10427.5|10387.5|3
1767813310000|2026-01-07 19:15:10|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|0
1767813380000|2026-01-07 19:16:20|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|1
1767813390000|2026-01-07 19:16:30|10437.5|10397.5|10430|10390|10437.5|10397.5|10430|10390|1
1767813410000|2026-01-07 19:16:50|10432.5|10392.5|10430|10390|10432.5|10392.5|10430|10390|0
1767813480000|2026-01-07 19:18:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1767813520000|2026-01-07 19:18:40|10425|10385|10422.5|10382.5|10425|10385|10422.5|10382.5|0
1767813560000|2026-01-07 19:19:20|10420|10380|10420|10380|10420|10380|10420|10380|2
1767813570000|2026-01-07 19:19:30|10430|10390|10420|10380|10430|10390|10420|10380|1
1767813580000|2026-01-07 19:19:40|||||||||4
1767834000000|2026-01-08 01:00:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767834010000|2026-01-08 01:00:10|10390|10350|10385|10345|10390|10350|10385|10345|0
1767834020000|2026-01-08 01:00:20|10380|10340|10382.5|10342.5|10382.5|10342.5|10377.5|10337.5|1
1767834030000|2026-01-08 01:00:30|10380|10340|10382.5|10342.5|10382.5|10342.5|10380|10340|1
1767834050000|2026-01-08 01:00:50|||||||||1
1767834210000|2026-01-08 01:03:30|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1767834240000|2026-01-08 01:04:00|10390|10350|10392.5|10352.5|10392.5|10352.5|10390|10350|0
1767834260000|2026-01-08 01:04:20|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|0
1767834270000|2026-01-08 01:04:30|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767834330000|2026-01-08 01:05:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1767834360000|2026-01-08 01:06:00|10387.5|10347.5|10390|10350|10390|10350|10387.5|10347.5|0
1767834390000|2026-01-08 01:06:30|10392.5|10352.5|10395|10355|10395|10355|10392.5|10352.5|0
1767834420000|2026-01-08 01:07:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767834510000|2026-01-08 01:08:30|10400|10360|10400|10360|10400|10360|10400|10360|0
1767834920000|2026-01-08 01:15:20|10402.5|10362.5|10467.5|10267.5|10467.5|10362.5|10397.5|10267.5|1
1767835180000|2026-01-08 01:19:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767835190000|2026-01-08 01:19:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767835230000|2026-01-08 01:20:30|10400|10360|10400|10360|10400|10360|10400|10360|0
1767835270000|2026-01-08 01:21:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767835390000|2026-01-08 01:23:10|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|1
1767835630000|2026-01-08 01:27:10|||||||||5
1767836030000|2026-01-08 01:33:50|10367.5|10327.5|10467.5|10267.5|10467.5|10327.5|10367.5|10267.5|1
1767836120000|2026-01-08 01:35:20|10367.5|10327.5|10467.5|10267.5|10467.5|10327.5|10367.5|10267.5|1
1767836150000|2026-01-08 01:35:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1767836660000|2026-01-08 01:44:20|10380|10340|10380|10340|10380|10340|10380|10340|0
1767836700000|2026-01-08 01:45:00|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767836720000|2026-01-08 01:45:20|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1767837360000|2026-01-08 01:56:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1767840600000|2026-01-08 02:50:00|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|1
1767882600000|2026-01-08 14:30:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767882630000|2026-01-08 14:30:30|||||||||1
1767882660000|2026-01-08 14:31:00|10405|10365|10405|10365|10405|10365|10405|10365|0
1767882690000|2026-01-08 14:31:30|10407.5|10367.5|10420|10380|10420|10380|10407.5|10367.5|12
1767882700000|2026-01-08 14:31:40|10532.5|10332.5|10450|10410|10537.5|10410|10450|10332.5|1
1767882710000|2026-01-08 14:31:50|10447.5|10407.5|10452.5|10412.5|10455|10415|10447.5|10407.5|0
1767882720000|2026-01-08 14:32:00|10455|10415|10460|10420|10460|10420|10455|10415|4
1767882730000|2026-01-08 14:32:10|10457.5|10417.5|10432.5|10392.5|10517.5|10420|10430|10307.5|4
1767882740000|2026-01-08 14:32:20|10430|10390|10432.5|10392.5|10507.5|10395|10430|10307.5|0
1767882750000|2026-01-08 14:32:30|10435|10395|10437.5|10397.5|10437.5|10397.5|10435|10395|0
1767882780000|2026-01-08 14:33:00|10440|10400|10440|10400|10440|10400|10440|10400|0
1767882790000|2026-01-08 14:33:10|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1767882800000|2026-01-08 14:33:20|10440|10400|10427.5|10387.5|10440|10400|10427.5|10387.5|3
1767882810000|2026-01-08 14:33:30|10412.5|10372.5|10415|10375|10417.5|10377.5|10412.5|10372.5|0
1767882840000|2026-01-08 14:34:00|10417.5|10377.5|10420|10380|10420|10380|10417.5|10377.5|0
1767882850000|2026-01-08 14:34:10|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1767882860000|2026-01-08 14:34:20|10425|10385|10435|10395|10435|10395|10425|10385|1
1767882870000|2026-01-08 14:34:30|10430|10390|10430|10390|10430|10390|10430|10390|0
1767882880000|2026-01-08 14:34:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1767882900000|2026-01-08 14:35:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1767882910000|2026-01-08 14:35:10|10420|10380|10420|10380|10420|10380|10420|10380|3
1767882920000|2026-01-08 14:35:20|10410|10370|10405|10365|10410|10370|10402.5|10362.5|0
1767882930000|2026-01-08 14:35:30|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1767882940000|2026-01-08 14:35:40|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|0
1767882950000|2026-01-08 14:35:50|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767882990000|2026-01-08 14:36:30|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|4
1767883000000|2026-01-08 14:36:40|||||||||1
1767883010000|2026-01-08 14:36:50|10410|10370|10410|10370|10410|10370|10410|10370|3
1767883020000|2026-01-08 14:37:00|10415|10375|10415|10375|10415|10375|10415|10375|0
1767883040000|2026-01-08 14:37:20|10417.5|10377.5|10420|10380|10420|10380|10417.5|10377.5|0
1767883060000|2026-01-08 14:37:40|10422.5|10382.5|10437.5|10397.5|10437.5|10397.5|10422.5|10382.5|2
1767883070000|2026-01-08 14:37:50|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1767883120000|2026-01-08 14:38:40|||||||||2
1767883150000|2026-01-08 14:39:10|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|3
1767883160000|2026-01-08 14:39:20|10415|10375|10412.5|10372.5|10415|10375|10412.5|10372.5|0
1767883210000|2026-01-08 14:40:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|2
1767883220000|2026-01-08 14:40:20|||||||||5
1767883230000|2026-01-08 14:40:30|||||||||5
1767883260000|2026-01-08 14:41:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|5
1767883290000|2026-01-08 14:41:30|10385|10345|10385|10345|10385|10345|10385|10345|0
1767883500000|2026-01-08 14:45:00|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|5
1767883510000|2026-01-08 14:45:10|10405|10365|10405|10365|10405|10365|10405|10365|1
1767883520000|2026-01-08 14:45:20|10400|10360|10400|10360|10400|10360|10400|10360|1
1767883540000|2026-01-08 14:45:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|1
1767883550000|2026-01-08 14:45:50|||||||||2
1767883570000|2026-01-08 14:46:10|||||||||2
1767883580000|2026-01-08 14:46:20|||||||||1
1767883600000|2026-01-08 14:46:40|||||||||1
1767883650000|2026-01-08 14:47:30|||||||||1
1767883950000|2026-01-08 14:52:30|||||||||4
1767883960000|2026-01-08 14:52:40|10375|10335|10365|10325|10375|10335|10365|10325|1
1767883970000|2026-01-08 14:52:50|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|1
1767884020000|2026-01-08 14:53:40|||||||||7
1767884030000|2026-01-08 14:53:50|10355|10315|10352.5|10312.5|10355|10315|10352.5|10312.5|1
1767884040000|2026-01-08 14:54:00|10345|10305|10345|10305|10345|10305|10345|10305|5
1767884050000|2026-01-08 14:54:10|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1767884060000|2026-01-08 14:54:20|||||||||5
1767884100000|2026-01-08 14:55:00|10352.5|10312.5|10350|10310|10352.5|10312.5|10350|10310|4
1767884150000|2026-01-08 14:55:50|10347.5|10307.5|10342.5|10302.5|10347.5|10307.5|10342.5|10302.5|1
1767884170000|2026-01-08 14:56:10|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|1
1767884200000|2026-01-08 14:56:40|10327.5|10287.5|10387.5|10187.5|10387.5|10287.5|10327.5|10182.5|2
1767884220000|2026-01-08 14:57:00|10310|10270|10320|10280|10320|10280|10310|10270|0
1767884230000|2026-01-08 14:57:10|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|1
1767884240000|2026-01-08 14:57:20|10325|10285|10327.5|10287.5|10327.5|10287.5|10325|10285|2
1767884250000|2026-01-08 14:57:30|10330|10290|10332.5|10292.5|10332.5|10292.5|10330|10290|2
1767884260000|2026-01-08 14:57:40|10340|10300|10375|10335|10377.5|10337.5|10340|10300|5
1767884270000|2026-01-08 14:57:50|10372.5|10332.5|10390|10350|10390|10350|10372.5|10332.5|1
1767884280000|2026-01-08 14:58:00|10387.5|10347.5|10385|10345|10387.5|10347.5|10385|10345|0
1767884300000|2026-01-08 14:58:20|10380|10340|10380|10340|10380|10340|10380|10340|0
1767884310000|2026-01-08 14:58:30|10365|10325|10350|10310|10365|10325|10350|10310|3
1767884320000|2026-01-08 14:58:40|10352.5|10312.5|10372.5|10332.5|10377.5|10337.5|10352.5|10312.5|1
1767884330000|2026-01-08 14:58:50|10377.5|10337.5|10380|10340|10380|10340|10377.5|10337.5|0
1767884340000|2026-01-08 14:59:00|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767884350000|2026-01-08 14:59:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1767884370000|2026-01-08 14:59:30|10380|10340|10380|10340|10380|10340|10380|10340|1
1767884390000|2026-01-08 14:59:50|10377.5|10337.5|10380|10340|10380|10340|10377.5|10337.5|0
1767884400000|2026-01-08 15:00:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1767884420000|2026-01-08 15:00:20|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|1
1767884430000|2026-01-08 15:00:30|10380|10340|10380|10340|10380|10340|10380|10340|0
1767884440000|2026-01-08 15:00:40|10375|10335|10347.5|10307.5|10375|10335|10347.5|10307.5|1
1767884450000|2026-01-08 15:00:50|10345|10305|10345|10305|10347.5|10307.5|10345|10305|0
1767884460000|2026-01-08 15:01:00|10347.5|10307.5|10450|10250|10450|10307.5|10347.5|10242.5|1
1767884470000|2026-01-08 15:01:10|10452.5|10252.5|10382.5|10342.5|10452.5|10345|10377.5|10252.5|0
1767884480000|2026-01-08 15:01:20|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1767884490000|2026-01-08 15:01:30|10385|10345|10385|10345|10385|10345|10385|10345|0
1767884510000|2026-01-08 15:01:50|10390|10350|10390|10350|10390|10350|10390|10350|1
1767884520000|2026-01-08 15:02:00|10385|10345|10390|10350|10390|10350|10385|10345|1
1767884530000|2026-01-08 15:02:10|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767884540000|2026-01-08 15:02:20|10395|10355|10395|10355|10395|10355|10395|10355|0
1767884570000|2026-01-08 15:02:50|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767884680000|2026-01-08 15:04:40|10390|10350|10390|10350|10390|10350|10390|10350|3
1767884750000|2026-01-08 15:05:50|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767884800000|2026-01-08 15:06:40|10395|10355|10395|10355|10395|10355|10395|10355|0
1767884860000|2026-01-08 15:07:40|||||||||1
1767884940000|2026-01-08 15:09:00|10392.5|10352.5|10395|10355|10395|10355|10392.5|10352.5|1
1767885000000|2026-01-08 15:10:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767885010000|2026-01-08 15:10:10|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1767885020000|2026-01-08 15:10:20|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10380|10340|1
1767885040000|2026-01-08 15:10:40|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1767885090000|2026-01-08 15:11:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|2
1767885130000|2026-01-08 15:12:10|10395|10355|10395|10355|10395|10355|10395|10355|0
1767885150000|2026-01-08 15:12:30|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|2
1767885270000|2026-01-08 15:14:30|10400|10360|10400|10360|10400|10360|10400|10360|2
1767885280000|2026-01-08 15:14:40|||||||||1
1767885290000|2026-01-08 15:14:50|10410|10370|10407.5|10367.5|10412.5|10372.5|10407.5|10367.5|1
1767885350000|2026-01-08 15:15:50|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1767885430000|2026-01-08 15:17:10|10415|10375|10415|10375|10415|10375|10415|10375|0
1767885470000|2026-01-08 15:17:50|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1767885510000|2026-01-08 15:18:30|10410|10370|10410|10370|10410|10370|10410|10370|1
1767885530000|2026-01-08 15:18:50|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|2
1767885550000|2026-01-08 15:19:10|10380|10340|10395|10355|10400|10360|10380|10340|4
1767885560000|2026-01-08 15:19:20|10472.5|10272.5|10400|10360|10472.5|10360|10400|10272.5|0
1767885570000|2026-01-08 15:19:30|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767885670000|2026-01-08 15:21:10|10375|10335|10375|10335|10375|10335|10375|10335|2
1767885710000|2026-01-08 15:21:50|10467.5|10267.5|10397.5|10357.5|10472.5|10357.5|10395|10267.5|0
1767885790000|2026-01-08 15:23:10|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1767885800000|2026-01-08 15:23:20|10407.5|10367.5|10405|10365|10407.5|10367.5|10405|10365|1
1767885880000|2026-01-08 15:24:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1767885890000|2026-01-08 15:24:50|10410|10370|10410|10370|10410|10370|10410|10370|0
1767885900000|2026-01-08 15:25:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1767885920000|2026-01-08 15:25:20|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1767885930000|2026-01-08 15:25:30|10420|10380|10422.5|10382.5|10422.5|10382.5|10420|10380|1
1767885950000|2026-01-08 15:25:50|10417.5|10377.5|10410|10370|10417.5|10377.5|10410|10370|3
1767886100000|2026-01-08 15:28:20|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1767886110000|2026-01-08 15:28:30|10397.5|10357.5|10402.5|10362.5|10402.5|10362.5|10395|10355|3
1767886190000|2026-01-08 15:29:50|10472.5|10272.5|10395|10355|10472.5|10355|10395|10272.5|0
1767886210000|2026-01-08 15:30:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767886380000|2026-01-08 15:33:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1767886390000|2026-01-08 15:33:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767886650000|2026-01-08 15:37:30|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1767886750000|2026-01-08 15:39:10|10452.5|10252.5|10385|10345|10455|10345|10355|10252.5|7
1767886760000|2026-01-08 15:39:20|10382.5|10342.5|10387.5|10347.5|10387.5|10347.5|10382.5|10342.5|0
1767886850000|2026-01-08 15:40:50|10452.5|10252.5|10452.5|10252.5|10452.5|10252.5|10452.5|10252.5|1
1767886860000|2026-01-08 15:41:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1767886970000|2026-01-08 15:42:50|10397.5|10357.5|10377.5|10337.5|10397.5|10357.5|10377.5|10337.5|2
1767887180000|2026-01-08 15:46:20|10380|10340|10382.5|10342.5|10382.5|10342.5|10380|10340|0
1767887230000|2026-01-08 15:47:10|10390|10350|10395|10355|10395|10355|10390|10350|2
1767887440000|2026-01-08 15:50:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767887480000|2026-01-08 15:51:20|||||||||1
1767887490000|2026-01-08 15:51:30|10402.5|10362.5|10400|10360|10402.5|10362.5|10400|10360|2
1767887520000|2026-01-08 15:52:00|10452.5|10252.5|10370|10330|10452.5|10340|10370|10247.5|2
1767887530000|2026-01-08 15:52:10|10365|10325|10360|10320|10365|10325|10350|10310|1
1767887550000|2026-01-08 15:52:30|10367.5|10327.5|10370|10330|10370|10330|10367.5|10327.5|0
1767887570000|2026-01-08 15:52:50|10372.5|10332.5|10385|10345|10385|10345|10372.5|10332.5|1
1767887580000|2026-01-08 15:53:00|10395|10355|10380|10340|10395|10355|10380|10340|1
1767887590000|2026-01-08 15:53:10|10387.5|10347.5|10390|10350|10390|10350|10387.5|10347.5|0
1767887600000|2026-01-08 15:53:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1767887930000|2026-01-08 15:58:50|10390|10350|10390|10350|10390|10350|10390|10350|0
1767888370000|2026-01-08 16:06:10|10387.5|10347.5|10447.5|10247.5|10447.5|10347.5|10387.5|10247.5|1
1767888380000|2026-01-08 16:06:20|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|0
1767888450000|2026-01-08 16:07:30|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1767888470000|2026-01-08 16:07:50|10380|10340|10382.5|10342.5|10382.5|10342.5|10380|10340|0
1767888650000|2026-01-08 16:10:50|10370|10330|10352.5|10312.5|10370|10330|10352.5|10312.5|4
1767888750000|2026-01-08 16:12:30|10380|10340|10380|10340|10380|10340|10380|10340|3
1767888810000|2026-01-08 16:13:30|||||||||1
1767888820000|2026-01-08 16:13:40|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1767888970000|2026-01-08 16:16:10|10385|10345|10385|10345|10385|10345|10385|10345|0
1767888990000|2026-01-08 16:16:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1767889080000|2026-01-08 16:18:00|10390|10350|10390|10350|10390|10350|10390|10350|0
1767889160000|2026-01-08 16:19:20|10392.5|10352.5|10395|10355|10395|10355|10392.5|10352.5|1
1767889220000|2026-01-08 16:20:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|1
1767889230000|2026-01-08 16:20:30|10410|10370|10400|10360|10410|10370|10400|10360|1
1767889240000|2026-01-08 16:20:40|10405|10365|10397.5|10357.5|10405|10365|10397.5|10357.5|2
1767889250000|2026-01-08 16:20:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1767889440000|2026-01-08 16:24:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767889460000|2026-01-08 16:24:20|10405|10365|10405|10365|10405|10365|10405|10365|0
1767889700000|2026-01-08 16:28:20|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1767889710000|2026-01-08 16:28:30|10460|10260|10460|10260|10460|10260|10460|10260|2
1767889720000|2026-01-08 16:28:40|10355|10315|10395|10355|10395|10355|10355|10315|1
1767889760000|2026-01-08 16:29:20|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1767889770000|2026-01-08 16:29:30|10465|10265|10472.5|10272.5|10472.5|10272.5|10465|10265|0
1767889780000|2026-01-08 16:29:40|10395|10355|10395|10355|10395|10355|10395|10355|0
1767889790000|2026-01-08 16:29:50|10472.5|10272.5|10472.5|10272.5|10472.5|10272.5|10472.5|10272.5|0
1767889800000|2026-01-08 16:30:00|10390|10350|10387.5|10347.5|10390|10350|10387.5|10347.5|0
1767890150000|2026-01-08 16:35:50|10390|10350|10390|10350|10390|10350|10390|10350|0
1767890160000|2026-01-08 16:36:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1767890170000|2026-01-08 16:36:10|10380|10340|10362.5|10322.5|10380|10340|10360|10320|3
1767890180000|2026-01-08 16:36:20|||||||||1
1767890250000|2026-01-08 16:37:30|10370|10330|10405|10365|10405|10365|10370|10330|8
1767890270000|2026-01-08 16:37:50|10472.5|10272.5|10472.5|10272.5|10472.5|10272.5|10472.5|10272.5|2
1767890280000|2026-01-08 16:38:00|10395|10355|10397.5|10357.5|10397.5|10357.5|10395|10355|0
1767890290000|2026-01-08 16:38:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1767890300000|2026-01-08 16:38:20|10405|10365|10405|10365|10405|10365|10405|10365|0
1767890310000|2026-01-08 16:38:30|10410|10370|10410|10370|10410|10370|10410|10370|0
1767890370000|2026-01-08 16:39:30|10460|10260|10452.5|10252.5|10460|10260|10452.5|10252.5|6
1767890390000|2026-01-08 16:39:50|10455|10255|10382.5|10342.5|10455|10342.5|10382.5|10255|1
1767890410000|2026-01-08 16:40:10|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1767890430000|2026-01-08 16:40:30|10390|10350|10390|10350|10390|10350|10390|10350|0
1767890490000|2026-01-08 16:41:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1767890990000|2026-01-08 16:49:50|10390|10350|10390|10350|10390|10350|10390|10350|2
1767891020000|2026-01-08 16:50:20|10387.5|10347.5|10382.5|10342.5|10387.5|10347.5|10382.5|10342.5|1
1767891030000|2026-01-08 16:50:30|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1767891050000|2026-01-08 16:50:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|3
1767891060000|2026-01-08 16:51:00|10380|10340|10380|10340|10380|10340|10380|10340|0
1767891140000|2026-01-08 16:52:20|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1767891370000|2026-01-08 16:56:10|10387.5|10347.5|10395|10355|10395|10355|10387.5|10347.5|3
1767891400000|2026-01-08 16:56:40|10385|10345|10382.5|10342.5|10385|10345|10382.5|10342.5|3
1767891440000|2026-01-08 16:57:20|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1767891570000|2026-01-08 16:59:30|10365|10325|10365|10325|10365|10325|10365|10325|2
1767891590000|2026-01-08 16:59:50|10367.5|10327.5|10452.5|10252.5|10452.5|10327.5|10360|10252.5|2
1767891600000|2026-01-08 17:00:00|10370|10330|10365|10325|10370|10330|10362.5|10322.5|0
1767891620000|2026-01-08 17:00:20|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1767891840000|2026-01-08 17:04:00|10375|10335|10382.5|10342.5|10382.5|10342.5|10370|10330|0
1767891930000|2026-01-08 17:05:30|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1767891990000|2026-01-08 17:06:30|10365|10325|10360|10320|10365|10325|10360|10320|5
1767892000000|2026-01-08 17:06:40|10362.5|10322.5|10365|10325|10365|10325|10362.5|10322.5|0
1767892150000|2026-01-08 17:09:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1767892270000|2026-01-08 17:11:10|10355|10315|10347.5|10307.5|10355|10315|10347.5|10307.5|1
1767892310000|2026-01-08 17:11:50|10350|10310|10350|10310|10350|10310|10350|10310|0
1767892320000|2026-01-08 17:12:00|10370|10330|10365|10325|10370|10330|10365|10325|1
1767892330000|2026-01-08 17:12:10|10367.5|10327.5|10370|10330|10370|10330|10367.5|10327.5|0
1767892340000|2026-01-08 17:12:20|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1767892380000|2026-01-08 17:13:00|10370|10330|10362.5|10322.5|10370|10330|10362.5|10322.5|1
1767892390000|2026-01-08 17:13:10|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10352.5|10312.5|2
1767892410000|2026-01-08 17:13:30|10355|10315|10355|10315|10355|10315|10355|10315|0
1767892430000|2026-01-08 17:13:50|10350|10310|10350|10310|10350|10310|10350|10310|1
1767892490000|2026-01-08 17:14:50|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1767892510000|2026-01-08 17:15:10|10345|10305|10345|10305|10345|10305|10345|10305|1
1767892610000|2026-01-08 17:16:50|10342.5|10302.5|10332.5|10292.5|10342.5|10302.5|10332.5|10292.5|2
1767892620000|2026-01-08 17:17:00|10330|10290|10327.5|10287.5|10330|10290|10327.5|10287.5|0
1767892630000|2026-01-08 17:17:10|10325|10285|10337.5|10297.5|10337.5|10297.5|10322.5|10282.5|5
1767892640000|2026-01-08 17:17:20|10335|10295|10332.5|10292.5|10335|10295|10330|10290|0
1767892690000|2026-01-08 17:18:10|10325|10285|10325|10285|10325|10285|10325|10285|2
1767892700000|2026-01-08 17:18:20|10320|10280|10312.5|10272.5|10320|10280|10310|10270|1
1767892750000|2026-01-08 17:19:10|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|2
1767892760000|2026-01-08 17:19:20|10305|10265|10305|10265|10305|10265|10305|10265|0
1767892770000|2026-01-08 17:19:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10297.5|10257.5|2
1767892790000|2026-01-08 17:19:50|10300|10260|10287.5|10247.5|10300|10260|10287.5|10247.5|2
1767892820000|2026-01-08 17:20:20|10282.5|10242.5|10277.5|10237.5|10285|10245|10277.5|10237.5|0
1767892870000|2026-01-08 17:21:10|10245|10205|10250|10210|10250|10210|10245|10205|3
1767892880000|2026-01-08 17:21:20|10322.5|10122.5|10235|10195|10322.5|10205|10235|10122.5|0
1767892890000|2026-01-08 17:21:30|10237.5|10197.5|10230|10190|10237.5|10197.5|10230|10190|1
1767892900000|2026-01-08 17:21:40|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|5
1767892910000|2026-01-08 17:21:50|10235|10195|10235|10195|10235|10195|10235|10195|3
1767892930000|2026-01-08 17:22:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1767892940000|2026-01-08 17:22:20|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|3
1767892960000|2026-01-08 17:22:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1767893070000|2026-01-08 17:24:30|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|3
1767893180000|2026-01-08 17:26:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|3
1767893190000|2026-01-08 17:26:30|10262.5|10222.5|10252.5|10212.5|10262.5|10222.5|10247.5|10207.5|1
1767893210000|2026-01-08 17:26:50|10250|10210|10237.5|10197.5|10250|10210|10237.5|10197.5|1
1767893230000|2026-01-08 17:27:10|10235|10195|10235|10195|10235|10195|10235|10195|0
1767893250000|2026-01-08 17:27:30|10230|10190|10225|10185|10230|10190|10225|10185|0
1767893270000|2026-01-08 17:27:50|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|5
1767893300000|2026-01-08 17:28:20|||||||||1
1767893310000|2026-01-08 17:28:30|10245|10205|10245|10205|10250|10210|10245|10205|7
1767893330000|2026-01-08 17:28:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1767893340000|2026-01-08 17:29:00|10252.5|10212.5|10250|10210|10252.5|10212.5|10250|10210|3
1767893350000|2026-01-08 17:29:10|10252.5|10212.5|10247.5|10207.5|10252.5|10212.5|10247.5|10207.5|0
1767893360000|2026-01-08 17:29:20|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|0
1767893650000|2026-01-08 17:34:10|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|3
1767893660000|2026-01-08 17:34:20|10230|10190|10227.5|10187.5|10230|10190|10227.5|10187.5|1
1767893670000|2026-01-08 17:34:30|10225|10185|10225|10185|10225|10185|10225|10185|0
1767893680000|2026-01-08 17:34:40|||||||||1
1767893730000|2026-01-08 17:35:30|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1767893970000|2026-01-08 17:39:30|10225|10185|10225|10185|10225|10185|10225|10185|3
1767894030000|2026-01-08 17:40:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1767894080000|2026-01-08 17:41:20|||||||||3
1767894130000|2026-01-08 17:42:10|||||||||1
1767894230000|2026-01-08 17:43:50|||||||||3
1767894240000|2026-01-08 17:44:00|||||||||1
1767894250000|2026-01-08 17:44:10|10210|10170|10205|10165|10210|10170|10205|10165|1
1767894260000|2026-01-08 17:44:20|10200|10160|10200|10160|10200|10160|10195|10155|3
1767894270000|2026-01-08 17:44:30|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|1
1767894280000|2026-01-08 17:44:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1767894300000|2026-01-08 17:45:00|||||||||1
1767894310000|2026-01-08 17:45:10|||||||||2
1767894370000|2026-01-08 17:46:10|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|2
1767894380000|2026-01-08 17:46:20|10197.5|10157.5|10202.5|10162.5|10210|10170|10197.5|10157.5|1
1767894410000|2026-01-08 17:46:50|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767894430000|2026-01-08 17:47:10|10195|10155|10195|10155|10195|10155|10195|10155|2
1767894450000|2026-01-08 17:47:30|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|3
1767894480000|2026-01-08 17:48:00|10197.5|10157.5|10187.5|10147.5|10210|10170|10187.5|10147.5|7
1767894500000|2026-01-08 17:48:20|10185|10145|10182.5|10142.5|10185|10145|10182.5|10142.5|1
1767894510000|2026-01-08 17:48:30|10180|10140|10180|10140|10180|10140|10180|10140|2
1767894560000|2026-01-08 17:49:20|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|1
1767894590000|2026-01-08 17:49:50|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|2
1767894660000|2026-01-08 17:51:00|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|2
1767894700000|2026-01-08 17:51:40|10180|10140|10180|10140|10180|10140|10180|10140|11
1767894810000|2026-01-08 17:53:30|||||||||2
1767894830000|2026-01-08 17:53:50|||||||||1
1767894840000|2026-01-08 17:54:00|10185|10145|10185|10145|10185|10145|10185|10145|1
1767895030000|2026-01-08 17:57:10|10187.5|10147.5|10212.5|10172.5|10212.5|10172.5|10187.5|10147.5|1
1767895080000|2026-01-08 17:58:00|10215|10175|10215|10175|10215|10175|10215|10175|0
1767895150000|2026-01-08 17:59:10|||||||||2
1767895230000|2026-01-08 18:00:30|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1767895350000|2026-01-08 18:02:30|10220|10180|10220|10180|10220|10180|10220|10180|1
1767895360000|2026-01-08 18:02:40|10322.5|10122.5|10232.5|10192.5|10322.5|10220|10232.5|10122.5|2
1767895370000|2026-01-08 18:02:50|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|0
1767895400000|2026-01-08 18:03:20|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|0
1767895410000|2026-01-08 18:03:30|10235|10195|10237.5|10197.5|10322.5|10200|10232.5|10122.5|0
1767895420000|2026-01-08 18:03:40|||||||||1
1767895430000|2026-01-08 18:03:50|10327.5|10127.5|10245|10205|10327.5|10205|10245|10127.5|0
1767895650000|2026-01-08 18:07:30|10247.5|10207.5|10252.5|10212.5|10252.5|10212.5|10247.5|10207.5|0
1767895670000|2026-01-08 18:07:50|10260|10220|10270|10230|10270|10230|10260|10220|3
1767895680000|2026-01-08 18:08:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1767895710000|2026-01-08 18:08:30|10270|10230|10270|10230|10270|10230|10270|10230|0
1767895780000|2026-01-08 18:09:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1767895790000|2026-01-08 18:09:50|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1767895800000|2026-01-08 18:10:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|2
1767895830000|2026-01-08 18:10:30|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|1
1767896130000|2026-01-08 18:15:30|10260|10220|10242.5|10202.5|10260|10220|10242.5|10202.5|1
1767896140000|2026-01-08 18:15:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1767896180000|2026-01-08 18:16:20|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|3
1767896190000|2026-01-08 18:16:30|10265|10225|10272.5|10232.5|10272.5|10232.5|10265|10225|0
1767896210000|2026-01-08 18:16:50|10275|10235|10275|10235|10275|10235|10275|10235|0
1767896220000|2026-01-08 18:17:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1767896270000|2026-01-08 18:17:50|10270|10230|10262.5|10222.5|10270|10230|10250|10210|1
1767896360000|2026-01-08 18:19:20|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|0
1767896950000|2026-01-08 18:29:10|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1767896960000|2026-01-08 18:29:20|10250|10210|10250|10210|10250|10210|10250|10210|0
1767896990000|2026-01-08 18:29:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1767897000000|2026-01-08 18:30:00|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|2
1767897010000|2026-01-08 18:30:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1767897030000|2026-01-08 18:30:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|5
1767897040000|2026-01-08 18:30:40|10237.5|10197.5|10242.5|10202.5|10242.5|10202.5|10237.5|10197.5|5
1767897050000|2026-01-08 18:30:50|10245|10205|10245|10205|10245|10205|10245|10205|0
1767897060000|2026-01-08 18:31:00|10250|10210|10237.5|10197.5|10250|10210|10237.5|10197.5|1
1767897080000|2026-01-08 18:31:20|10235|10195|10230|10190|10235|10195|10230|10190|0
1767897090000|2026-01-08 18:31:30|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|0
1767897180000|2026-01-08 18:33:00|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|2
1767897230000|2026-01-08 18:33:50|10225|10185|10225|10185|10225|10185|10222.5|10182.5|0
1767897240000|2026-01-08 18:34:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1767897340000|2026-01-08 18:35:40|10217.5|10177.5|10202.5|10162.5|10217.5|10177.5|10202.5|10162.5|1
1767897350000|2026-01-08 18:35:50|||||||||1
1767897370000|2026-01-08 18:36:10|10210|10170|10202.5|10162.5|10210|10170|10202.5|10162.5|0
1767897380000|2026-01-08 18:36:20|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1767897420000|2026-01-08 18:37:00|10210|10170|10210|10170|10210|10170|10210|10170|0
1767897460000|2026-01-08 18:37:40|||||||||1
1767897470000|2026-01-08 18:37:50|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1767897690000|2026-01-08 18:41:30|10210|10170|10210|10170|10210|10170|10210|10170|0
1767897860000|2026-01-08 18:44:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1767897870000|2026-01-08 18:44:30|10195|10155|10205|10165|10205|10165|10192.5|10152.5|9
1767897880000|2026-01-08 18:44:40|10210|10170|10230|10190|10230|10190|10210|10170|7
1767897890000|2026-01-08 18:44:50|10222.5|10182.5|10215|10175|10295|10185|10215|10095|0
1767897940000|2026-01-08 18:45:40|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1767897950000|2026-01-08 18:45:50|10215|10175|10215|10175|10215|10175|10215|10175|0
1767897970000|2026-01-08 18:46:10|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1767897980000|2026-01-08 18:46:20|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1767897990000|2026-01-08 18:46:30|10215|10175|10215|10175|10215|10175|10215|10175|0
1767898080000|2026-01-08 18:48:00|10212.5|10172.5|10205|10165|10212.5|10172.5|10205|10165|0
1767898090000|2026-01-08 18:48:10|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1767898150000|2026-01-08 18:49:10|10205|10165|10205|10165|10205|10165|10205|10165|0
1767898210000|2026-01-08 18:50:10|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1767898280000|2026-01-08 18:51:20|||||||||1
1767898410000|2026-01-08 18:53:30|||||||||3
1767898450000|2026-01-08 18:54:10|10205|10165|10205|10165|10205|10165|10205|10165|0
1767898740000|2026-01-08 18:59:00|||||||||1
1767898810000|2026-01-08 19:00:10|10202.5|10162.5|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1767898860000|2026-01-08 19:01:00|10195|10155|10195|10155|10195|10155|10195|10155|1
1767898870000|2026-01-08 19:01:10|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|2
1767898900000|2026-01-08 19:01:40|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|0
1767898940000|2026-01-08 19:02:20|10205|10165|10205|10165|10205|10165|10205|10165|0
1767898960000|2026-01-08 19:02:40|10202.5|10162.5|10197.5|10157.5|10202.5|10162.5|10197.5|10157.5|0
1767898970000|2026-01-08 19:02:50|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|0
1767899050000|2026-01-08 19:04:10|10200|10160|10200|10160|10200|10160|10200|10160|2
1767899070000|2026-01-08 19:04:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10200|10160|1
1767899080000|2026-01-08 19:04:40|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1767899090000|2026-01-08 19:04:50|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1767899100000|2026-01-08 19:05:00|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1767899110000|2026-01-08 19:05:10|10205|10165|10205|10165|10205|10165|10205|10165|0
1767899130000|2026-01-08 19:05:30|10207.5|10167.5|10205|10165|10207.5|10167.5|10205|10165|0
1767899140000|2026-01-08 19:05:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1767899250000|2026-01-08 19:07:30|10210|10170|10210|10170|10210|10170|10210|10170|0
1767899260000|2026-01-08 19:07:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1767899370000|2026-01-08 19:09:30|10210|10170|10210|10170|10210|10170|10210|10170|0
1767899390000|2026-01-08 19:09:50|10205|10165|10205|10165|10205|10165|10205|10165|0
1767899410000|2026-01-08 19:10:10|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|2
1767899420000|2026-01-08 19:10:20|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|0
1767899440000|2026-01-08 19:10:40|10200|10160|10200|10160|10200|10160|10200|10160|0
1767899460000|2026-01-08 19:11:00|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|2
1767899490000|2026-01-08 19:11:30|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|0
1767899510000|2026-01-08 19:11:50|10202.5|10162.5|10200|10160|10202.5|10162.5|10197.5|10157.5|2
1767899520000|2026-01-08 19:12:00|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1767899590000|2026-01-08 19:13:10|10195|10155|10195|10155|10195|10155|10195|10155|1
1767899610000|2026-01-08 19:13:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1767899620000|2026-01-08 19:13:40|10190|10150|10190|10150|10192.5|10152.5|10190|10150|0
1767899630000|2026-01-08 19:13:50|10200|10160|10195|10155|10200|10160|10195|10155|1
1767899640000|2026-01-08 19:14:00|10192.5|10152.5|10200|10160|10200|10160|10192.5|10152.5|0
1767899650000|2026-01-08 19:14:10|10212.5|10172.5|10197.5|10157.5|10212.5|10172.5|10197.5|10157.5|1
1767899660000|2026-01-08 19:14:20|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1767899670000|2026-01-08 19:14:30|10207.5|10167.5|10210|10170|10215|10175|10207.5|10167.5|4
1767899680000|2026-01-08 19:14:40|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|0
1767899690000|2026-01-08 19:14:50|10205|10165|10205|10165|10205|10165|10205|10165|3
1767899700000|2026-01-08 19:15:00|10210|10170|10210|10170|10210|10170|10210|10170|0
1767899820000|2026-01-08 19:17:00|10207.5|10167.5|10202.5|10162.5|10207.5|10167.5|10202.5|10162.5|0
1767899830000|2026-01-08 19:17:10|10200|10160|10200|10160|10202.5|10162.5|10197.5|10157.5|0
1767899840000|2026-01-08 19:17:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1767899880000|2026-01-08 19:18:00|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1767899890000|2026-01-08 19:18:10|10205|10165|10205|10165|10205|10165|10205|10165|0
1767899900000|2026-01-08 19:18:20|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1767899910000|2026-01-08 19:18:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1767899920000|2026-01-08 19:18:40|10205|10165|10205|10165|10205|10165|10205|10165|0
1767899930000|2026-01-08 19:18:50|10202.5|10162.5|10200|10160|10202.5|10162.5|10200|10160|0
1767899940000|2026-01-08 19:19:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767899950000|2026-01-08 19:19:10|10195|10155|10192.5|10152.5|10195|10155|10192.5|10152.5|0
1767899960000|2026-01-08 19:19:20|10195|10155|10202.5|10162.5|10202.5|10162.5|10195|10155|0
1767899990000|2026-01-08 19:19:50|||||||||1
1767920400000|2026-01-09 01:00:00|10262.5|10062.5|10257.5|10057.5|10262.5|10062.5|10257.5|10057.5|0
1767920410000|2026-01-09 01:00:10|10255|10055|10255|10055|10255|10055|10255|10055|0
1767920450000|2026-01-09 01:00:50|10262.5|10062.5|10252.5|10052.5|10262.5|10062.5|10252.5|10052.5|0
1767920670000|2026-01-09 01:04:30|10175|10135|10175|10135|10175|10135|10175|10135|0
1767920690000|2026-01-09 01:04:50|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|0
1767920790000|2026-01-09 01:06:30|10170|10130|10167.5|10127.5|10170|10130|10167.5|10127.5|0
1767920820000|2026-01-09 01:07:00|10165|10125|10160|10120|10165|10125|10160|10120|0
1767920830000|2026-01-09 01:07:10|10162.5|10122.5|10160|10120|10162.5|10122.5|10160|10120|0
1767920850000|2026-01-09 01:07:30|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|0
1767920880000|2026-01-09 01:08:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767920920000|2026-01-09 01:08:40|||||||||1
1767920940000|2026-01-09 01:09:00|10155|10115|10155|10115|10155|10115|10155|10115|0
1767920970000|2026-01-09 01:09:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767921030000|2026-01-09 01:10:30|10155|10115|10155|10115|10155|10115|10155|10115|0
1767921330000|2026-01-09 01:15:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767921420000|2026-01-09 01:17:00|10155|10115|10155|10115|10155|10115|10155|10115|2
1767921440000|2026-01-09 01:17:20|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1767921450000|2026-01-09 01:17:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1767922100000|2026-01-09 01:28:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1767922260000|2026-01-09 01:31:00|10165|10125|10165|10125|10165|10125|10165|10125|0
1767923270000|2026-01-09 01:47:50|10262.5|10062.5|10265|10065|10265|10065|10262.5|10062.5|1
1767969000000|2026-01-09 14:30:00|10200|10160|10207.5|10167.5|10207.5|10167.5|10200|10160|6
1767969020000|2026-01-09 14:30:20|10210|10170|10210|10170|10210|10170|10210|10170|1
1767969030000|2026-01-09 14:30:30|||||||||1
1767969060000|2026-01-09 14:31:00|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1767969120000|2026-01-09 14:32:00|||||||||1
1767969130000|2026-01-09 14:32:10|10185|10145|10185|10145|10185|10145|10185|10145|1
1767969150000|2026-01-09 14:32:30|10182.5|10142.5|10195|10155|10197.5|10157.5|10182.5|10142.5|3
1767969160000|2026-01-09 14:32:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767969180000|2026-01-09 14:33:00|10195|10155|10195|10155|10195|10155|10195|10155|0
1767969210000|2026-01-09 14:33:30|10192.5|10152.5|10190|10150|10192.5|10152.5|10190|10150|0
1767969240000|2026-01-09 14:34:00|10187.5|10147.5|10182.5|10142.5|10187.5|10147.5|10180|10140|7
1767969270000|2026-01-09 14:34:30|10180|10140|10175|10135|10180|10140|10175|10135|0
1767969300000|2026-01-09 14:35:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1767969330000|2026-01-09 14:35:30|10170|10130|10170|10130|10170|10130|10170|10130|0
1767969350000|2026-01-09 14:35:50|10165|10125|10165|10125|10165|10125|10165|10125|4
1767969360000|2026-01-09 14:36:00|10162.5|10122.5|10160|10120|10162.5|10122.5|10160|10120|1
1767969390000|2026-01-09 14:36:30|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|1
1767969400000|2026-01-09 14:36:40|10155|10115|10150|10110|10155|10115|10150|10110|7
1767969420000|2026-01-09 14:37:00|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1767969430000|2026-01-09 14:37:10|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|2
1767969440000|2026-01-09 14:37:20|10162.5|10122.5|10167.5|10127.5|10167.5|10127.5|10162.5|10122.5|1
1767969450000|2026-01-09 14:37:30|10165|10125|10167.5|10127.5|10167.5|10127.5|10165|10125|0
1767969500000|2026-01-09 14:38:20|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|1
1767969510000|2026-01-09 14:38:30|10265|10065|10177.5|10137.5|10265|10137.5|10177.5|10065|0
1767969520000|2026-01-09 14:38:40|10180|10140|10180|10140|10180|10140|10180|10140|0
1767969600000|2026-01-09 14:40:00|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1767969610000|2026-01-09 14:40:10|10185|10145|10185|10145|10185|10145|10185|10145|0
1767969640000|2026-01-09 14:40:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1767969700000|2026-01-09 14:41:40|10195|10155|10195|10155|10195|10155|10195|10155|1
1767970090000|2026-01-09 14:48:10|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|2
1767970100000|2026-01-09 14:48:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1767970110000|2026-01-09 14:48:30|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1767970150000|2026-01-09 14:49:10|10180|10140|10180|10140|10180|10140|10180|10140|1
1767970180000|2026-01-09 14:49:40|||||||||1
1767970200000|2026-01-09 14:50:00|||||||||1
1767970250000|2026-01-09 14:50:50|||||||||1
1767970270000|2026-01-09 14:51:10|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|0
1767970360000|2026-01-09 14:52:40|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|2
1767970370000|2026-01-09 14:52:50|10195|10155|10195|10155|10195|10155|10195|10155|3
1767970400000|2026-01-09 14:53:20|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|5
1767970430000|2026-01-09 14:53:50|||||||||2
1767970450000|2026-01-09 14:54:10|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|2
1767970460000|2026-01-09 14:54:20|||||||||1
1767970480000|2026-01-09 14:54:40|||||||||1
1767970490000|2026-01-09 14:54:50|10215|10175|10215|10175|10215|10175|10215|10175|2
1767970500000|2026-01-09 14:55:00|||||||||4
1767970510000|2026-01-09 14:55:10|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|13
1767970520000|2026-01-09 14:55:20|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|1
1767970540000|2026-01-09 14:55:40|||||||||1
1767970550000|2026-01-09 14:55:50|10210|10170|10220|10180|10220|10180|10210|10170|6
1767970560000|2026-01-09 14:56:00|||||||||1
1767970580000|2026-01-09 14:56:20|10222.5|10182.5|10232.5|10192.5|10232.5|10192.5|10222.5|10182.5|2
1767970590000|2026-01-09 14:56:30|10240|10200|10250|10210|10250|10210|10240|10200|1
1767970600000|2026-01-09 14:56:40|||||||||1
1767970610000|2026-01-09 14:56:50|||||||||1
1767970630000|2026-01-09 14:57:10|||||||||1
1767970640000|2026-01-09 14:57:20|10260|10220|10260|10220|10260|10220|10260|10220|1
1767970650000|2026-01-09 14:57:30|10257.5|10217.5|10260|10220|10260|10220|10257.5|10217.5|1
1767970660000|2026-01-09 14:57:40|||||||||1
1767970680000|2026-01-09 14:58:00|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|2
1767970690000|2026-01-09 14:58:10|10275|10235|10275|10235|10275|10235|10275|10235|0
1767970760000|2026-01-09 14:59:20|10272.5|10232.5|10265|10225|10272.5|10232.5|10260|10220|5
1767970770000|2026-01-09 14:59:30|10262.5|10222.5|10260|10220|10262.5|10222.5|10260|10220|0
1767970780000|2026-01-09 14:59:40|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1767970790000|2026-01-09 14:59:50|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1767970800000|2026-01-09 15:00:00|10260|10220|10275|10235|10275|10235|10260|10220|6
1767970820000|2026-01-09 15:00:20|10285|10245|10280|10240|10285|10245|10280|10240|0
1767970830000|2026-01-09 15:00:30|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1767970840000|2026-01-09 15:00:40|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1767970880000|2026-01-09 15:01:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1767971010000|2026-01-09 15:03:30|10300|10260|10295|10255|10300|10260|10295|10255|2
1767971020000|2026-01-09 15:03:40|10285|10245|10285|10245|10285|10245|10285|10245|1
1767971030000|2026-01-09 15:03:50|10282.5|10242.5|10290|10250|10290|10250|10282.5|10242.5|0
1767971060000|2026-01-09 15:04:20|10285|10245|10280|10240|10285|10245|10280|10240|0
1767971220000|2026-01-09 15:07:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767971240000|2026-01-09 15:07:20|10275|10235|10270|10230|10275|10235|10270|10230|1
1767971270000|2026-01-09 15:07:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1767971290000|2026-01-09 15:08:10|10270|10230|10270|10230|10270|10230|10270|10230|0
1767971310000|2026-01-09 15:08:30|10275|10235|10275|10235|10275|10235|10275|10235|0
1767971330000|2026-01-09 15:08:50|||||||||1
1767971340000|2026-01-09 15:09:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|3
1767971370000|2026-01-09 15:09:30|10277.5|10237.5|10282.5|10242.5|10282.5|10242.5|10277.5|10237.5|2
1767971500000|2026-01-09 15:11:40|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|1
1767971530000|2026-01-09 15:12:10|10275|10235|10275|10235|10275|10235|10275|10235|3
1767971640000|2026-01-09 15:14:00|10272.5|10232.5|10277.5|10237.5|10277.5|10237.5|10272.5|10232.5|0
1767971670000|2026-01-09 15:14:30|10280|10240|10280|10240|10280|10240|10280|10240|1
1767971730000|2026-01-09 15:15:30|10290|10250|10300|10260|10300|10260|10290|10250|2
1767971740000|2026-01-09 15:15:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1767971850000|2026-01-09 15:17:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|2
1767972170000|2026-01-09 15:22:50|10300|10260|10300|10260|10300|10260|10300|10260|0
1767972250000|2026-01-09 15:24:10|10302.5|10262.5|10290|10250|10302.5|10262.5|10290|10250|1
1767972310000|2026-01-09 15:25:10|10280|10240|10280|10240|10280|10240|10280|10240|1
1767972320000|2026-01-09 15:25:20|10277.5|10237.5|10270|10230|10277.5|10237.5|10270|10230|0
1767972330000|2026-01-09 15:25:30|10272.5|10232.5|10275|10235|10282.5|10242.5|10272.5|10232.5|0
1767972350000|2026-01-09 15:25:50|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1767972430000|2026-01-09 15:27:10|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|0
1767972600000|2026-01-09 15:30:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1767972730000|2026-01-09 15:32:10|10285|10245|10285|10245|10285|10245|10282.5|10242.5|0
1767972760000|2026-01-09 15:32:40|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|1
1767972770000|2026-01-09 15:32:50|10277.5|10237.5|10275|10235|10277.5|10237.5|10267.5|10227.5|5
1767972930000|2026-01-09 15:35:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767973010000|2026-01-09 15:36:50|||||||||1
1767973250000|2026-01-09 15:40:50|10295|10255|10295|10255|10295|10255|10295|10255|1
1767973270000|2026-01-09 15:41:10|||||||||1
1767973550000|2026-01-09 15:45:50|||||||||2
1767973740000|2026-01-09 15:49:00|||||||||1
1767973750000|2026-01-09 15:49:10|||||||||1
1767973770000|2026-01-09 15:49:30|||||||||21
1767974020000|2026-01-09 15:53:40|10292.5|10252.5|10287.5|10247.5|10292.5|10252.5|10287.5|10247.5|3
1767974300000|2026-01-09 15:58:20|||||||||2
1767974580000|2026-01-09 16:03:00|||||||||1
1767974660000|2026-01-09 16:04:20|||||||||2
1767974890000|2026-01-09 16:08:10|10290|10250|10300|10260|10300|10260|10290|10250|2
1767974980000|2026-01-09 16:09:40|10305|10265|10305|10265|10305|10265|10305|10265|1
1767975210000|2026-01-09 16:13:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|8
1767975240000|2026-01-09 16:14:00|10305|10265|10305|10265|10305|10265|10305|10265|1
1767975250000|2026-01-09 16:14:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|4
1767975330000|2026-01-09 16:15:30|10305|10265|10305|10265|10305|10265|10305|10265|0
1767975580000|2026-01-09 16:19:40|||||||||1
1767975700000|2026-01-09 16:21:40|||||||||1
1767975890000|2026-01-09 16:24:50|||||||||2
1767975900000|2026-01-09 16:25:00|10315|10275|10315|10275|10315|10275|10315|10275|2
1767976000000|2026-01-09 16:26:40|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|3
1767976020000|2026-01-09 16:27:00|||||||||1
1767976110000|2026-01-09 16:28:30|10315|10275|10315|10275|10315|10275|10315|10275|8
1767976120000|2026-01-09 16:28:40|||||||||3
1767976880000|2026-01-09 16:41:20|||||||||1
1767976920000|2026-01-09 16:42:00|||||||||1
1767976960000|2026-01-09 16:42:40|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1767976970000|2026-01-09 16:42:50|||||||||1
1767977110000|2026-01-09 16:45:10|||||||||1
1767977140000|2026-01-09 16:45:40|||||||||4
1767977240000|2026-01-09 16:47:20|10302.5|10262.5|10302.5|10262.5|10305|10265|10302.5|10262.5|3
1767977250000|2026-01-09 16:47:30|10305|10265|10295|10255|10305|10265|10295|10255|0
1767977280000|2026-01-09 16:48:00|10292.5|10252.5|10297.5|10257.5|10297.5|10257.5|10292.5|10252.5|0
1767977290000|2026-01-09 16:48:10|10300|10260|10300|10260|10300|10260|10300|10260|0
1767977330000|2026-01-09 16:48:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1767977340000|2026-01-09 16:49:00|||||||||1
1767977360000|2026-01-09 16:49:20|||||||||1
1767977470000|2026-01-09 16:51:10|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1767977510000|2026-01-09 16:51:50|10290|10250|10290|10250|10290|10250|10290|10250|4
1767977520000|2026-01-09 16:52:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1767977530000|2026-01-09 16:52:10|10305|10265|10305|10265|10305|10265|10305|10265|2
1767977540000|2026-01-09 16:52:20|10307.5|10267.5|10305|10265|10307.5|10267.5|10305|10265|0
1767977550000|2026-01-09 16:52:30|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1767977720000|2026-01-09 16:55:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1767977770000|2026-01-09 16:56:10|10315|10275|10315|10275|10315|10275|10315|10275|0
1767977840000|2026-01-09 16:57:20|||||||||2
1767977880000|2026-01-09 16:58:00|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|2
1767977990000|2026-01-09 16:59:50|||||||||3
1767978010000|2026-01-09 17:00:10|||||||||4
1767978070000|2026-01-09 17:01:10|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|4
1767978160000|2026-01-09 17:02:40|10310|10270|10310|10270|10310|10270|10310|10270|0
1767978330000|2026-01-09 17:05:30|||||||||1
1767978420000|2026-01-09 17:07:00|10307.5|10267.5|10300|10260|10307.5|10267.5|10300|10260|2
1767978480000|2026-01-09 17:08:00|10297.5|10257.5|10292.5|10252.5|10297.5|10257.5|10292.5|10252.5|0
1767978490000|2026-01-09 17:08:10|10290|10250|10290|10250|10290|10250|10290|10250|0
1767978660000|2026-01-09 17:11:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1767978710000|2026-01-09 17:11:50|10285|10245|10277.5|10237.5|10285|10245|10277.5|10237.5|2
1767978760000|2026-01-09 17:12:40|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1767978940000|2026-01-09 17:15:40|10270|10230|10270|10230|10270|10230|10270|10230|1
1767979000000|2026-01-09 17:16:40|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1767979190000|2026-01-09 17:19:50|10260|10220|10260|10220|10260|10220|10257.5|10217.5|2
1767979230000|2026-01-09 17:20:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767979240000|2026-01-09 17:20:40|10260|10220|10260|10220|10260|10220|10260|10220|1
1767979260000|2026-01-09 17:21:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767979360000|2026-01-09 17:22:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1767979460000|2026-01-09 17:24:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1767979480000|2026-01-09 17:24:40|10255|10215|10260|10220|10260|10220|10255|10215|8
1767979580000|2026-01-09 17:26:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1767979590000|2026-01-09 17:26:30|10367.5|10167.5|10275|10235|10367.5|10237.5|10275|10167.5|2
1767979620000|2026-01-09 17:27:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767979690000|2026-01-09 17:28:10|10280|10240|10280|10240|10280|10240|10280|10240|0
1767979710000|2026-01-09 17:28:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1767979860000|2026-01-09 17:31:00|10300|10260|10290|10250|10300|10260|10290|10250|2
1767980020000|2026-01-09 17:33:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1767980040000|2026-01-09 17:34:00|10295|10255|10295|10255|10295|10255|10295|10255|2
1767980080000|2026-01-09 17:34:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1767980180000|2026-01-09 17:36:20|10302.5|10262.5|10362.5|10162.5|10362.5|10262.5|10302.5|10162.5|2
1767980190000|2026-01-09 17:36:30|10365|10165|10367.5|10167.5|10367.5|10167.5|10365|10165|0
1767980200000|2026-01-09 17:36:40|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|0
1767980210000|2026-01-09 17:36:50|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1767980230000|2026-01-09 17:37:10|10300|10260|10300|10260|10300|10260|10300|10260|0
1767980240000|2026-01-09 17:37:20|10297.5|10257.5|10292.5|10252.5|10297.5|10257.5|10292.5|10252.5|0
1767980250000|2026-01-09 17:37:30|10290|10250|10290|10250|10290|10250|10290|10250|0
1767980470000|2026-01-09 17:41:10|10277.5|10237.5|10285|10245|10370|10245|10277.5|10170|2
1767980490000|2026-01-09 17:41:30|10280|10240|10275|10235|10280|10240|10270|10230|4
1767980510000|2026-01-09 17:41:50|10270|10230|10270|10230|10270|10230|10270|10230|3
1767980600000|2026-01-09 17:43:20|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1767980780000|2026-01-09 17:46:20|10280|10240|10280|10240|10280|10240|10280|10240|1
1767980840000|2026-01-09 17:47:20|10282.5|10242.5|10272.5|10232.5|10282.5|10242.5|10272.5|10232.5|0
1767981680000|2026-01-09 18:01:20|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1767981780000|2026-01-09 18:03:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|5
1767981800000|2026-01-09 18:03:20|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1767981860000|2026-01-09 18:04:20|10285|10245|10285|10245|10285|10245|10285|10245|0
1767982010000|2026-01-09 18:06:50|10275|10235|10275|10235|10275|10235|10275|10235|0
1767982160000|2026-01-09 18:09:20|10270|10230|10270|10230|10270|10230|10270|10230|1
1767982190000|2026-01-09 18:09:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1767982200000|2026-01-09 18:10:00|10265|10225|10265|10225|10265|10225|10265|10225|2
1767982300000|2026-01-09 18:11:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1767982310000|2026-01-09 18:11:50|10260|10220|10260|10220|10260|10220|10260|10220|0
1767983170000|2026-01-09 18:26:10|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|2
1767983200000|2026-01-09 18:26:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1767983270000|2026-01-09 18:27:50|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767983380000|2026-01-09 18:29:40|10260|10220|10260|10220|10260|10220|10260|10220|0
1767983400000|2026-01-09 18:30:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1767983410000|2026-01-09 18:30:10|10265|10225|10265|10225|10265|10225|10265|10225|1
1767984800000|2026-01-09 18:53:20|10370|10170|10370|10170|10370|10170|10370|10170|1
1767984870000|2026-01-09 18:54:30|10367.5|10167.5|10280|10240|10367.5|10240|10280|10167.5|0
1767984990000|2026-01-09 18:56:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1767985200000|2026-01-09 19:00:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|2
1767985240000|2026-01-09 19:00:40|||||||||18
1767985260000|2026-01-09 19:01:00|||||||||1
1767985330000|2026-01-09 19:02:10|||||||||1
1767985370000|2026-01-09 19:02:50|||||||||4
1767985490000|2026-01-09 19:04:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|7
1767985500000|2026-01-09 19:05:00|||||||||5
1767985520000|2026-01-09 19:05:20|||||||||1
1767985530000|2026-01-09 19:05:30|10235|10195|10235|10195|10235|10195|10235|10195|7
1767985540000|2026-01-09 19:05:40|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1767985570000|2026-01-09 19:06:10|||||||||2
1767985650000|2026-01-09 19:07:30|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|3
1767985660000|2026-01-09 19:07:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1767985680000|2026-01-09 19:08:00|||||||||1
1767985710000|2026-01-09 19:08:30|||||||||1
1767985760000|2026-01-09 19:09:20|10252.5|10212.5|10255|10215|10255|10215|10252.5|10212.5|1
1767985770000|2026-01-09 19:09:30|10362.5|10162.5|10272.5|10232.5|10362.5|10232.5|10267.5|10160|4
1767985790000|2026-01-09 19:09:50|10370|10170|10370|10170|10370|10170|10370|10170|3
1767985800000|2026-01-09 19:10:00|10287.5|10247.5|10355|10155|10362.5|10255|10287.5|10150|2
1767985810000|2026-01-09 19:10:10|10290|10250|10355|10155|10355|10250|10290|10152.5|1
1767985820000|2026-01-09 19:10:20|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|1
1767985830000|2026-01-09 19:10:30|10290|10250|10357.5|10157.5|10357.5|10255|10290|10157.5|1
1767985840000|2026-01-09 19:10:40|10355|10155|10350|10150|10357.5|10157.5|10350|10150|0
1767985850000|2026-01-09 19:10:50|10355|10155|10285|10245|10362.5|10245|10285|10155|1
1767985860000|2026-01-09 19:11:00|10292.5|10252.5|10292.5|10252.5|10357.5|10262.5|10292.5|10157.5|2
1767985870000|2026-01-09 19:11:10|10352.5|10152.5|10360|10160|10360|10160|10352.5|10152.5|1
1767985880000|2026-01-09 19:11:20|10362.5|10162.5|10302.5|10262.5|10362.5|10262.5|10285|10162.5|1
1767985890000|2026-01-09 19:11:30|||||||||1
1767985900000|2026-01-09 19:11:40|10362.5|10162.5|10370|10170|10370|10170|10362.5|10162.5|0
1767985910000|2026-01-09 19:11:50|10372.5|10172.5|10307.5|10267.5|10372.5|10267.5|10307.5|10172.5|2
1767985930000|2026-01-09 19:12:10|10362.5|10162.5|10305|10265|10367.5|10265|10305|10162.5|0
1767985960000|2026-01-09 19:12:40|10365|10165|10372.5|10172.5|10372.5|10172.5|10360|10160|0
1767985970000|2026-01-09 19:12:50|10295|10255|10300|10260|10357.5|10260|10295|10157.5|0
1767986040000|2026-01-09 19:14:00|10290|10250|10355|10155|10360|10260|10290|10155|1
1767986050000|2026-01-09 19:14:10|10362.5|10162.5|10287.5|10247.5|10362.5|10247.5|10255|10155|1
1767986060000|2026-01-09 19:14:20|10290|10250|10282.5|10242.5|10360|10250|10282.5|10155|0
1767986070000|2026-01-09 19:14:30|10272.5|10232.5|10272.5|10232.5|10280|10240|10272.5|10232.5|1
1767986080000|2026-01-09 19:14:40|10277.5|10237.5|10272.5|10232.5|10277.5|10237.5|10272.5|10232.5|1
1767986090000|2026-01-09 19:14:50|10275|10235|10275|10235|10277.5|10237.5|10275|10235|1
1767986100000|2026-01-09 19:15:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767986280000|2026-01-09 19:18:00|10275|10235|10295|10255|10295|10255|10275|10235|0
1767986310000|2026-01-09 19:18:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1767986370000|2026-01-09 19:19:30|10300|10260|10300|10260|10300|10260|10300|10260|1
1767986390000|2026-01-09 19:19:50|||||||||1
1767920400000|2026-01-09 01:00:00|10262.5|10062.5|10257.5|10057.5|10262.5|10062.5|10257.5|10057.5|0
1767920410000|2026-01-09 01:00:10|10255|10055|10255|10055|10255|10055|10255|10055|0
1767920450000|2026-01-09 01:00:50|10262.5|10062.5|10252.5|10052.5|10262.5|10062.5|10252.5|10052.5|0
1767920670000|2026-01-09 01:04:30|10175|10135|10175|10135|10175|10135|10175|10135|0
1767920690000|2026-01-09 01:04:50|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|0
1767920790000|2026-01-09 01:06:30|10170|10130|10167.5|10127.5|10170|10130|10167.5|10127.5|0
1767920820000|2026-01-09 01:07:00|10165|10125|10160|10120|10165|10125|10160|10120|0
1767920830000|2026-01-09 01:07:10|10162.5|10122.5|10160|10120|10162.5|10122.5|10160|10120|0
1767920850000|2026-01-09 01:07:30|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|0
1767920880000|2026-01-09 01:08:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767920920000|2026-01-09 01:08:40|||||||||1
1767920940000|2026-01-09 01:09:00|10155|10115|10155|10115|10155|10115|10155|10115|0
1767920970000|2026-01-09 01:09:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767921030000|2026-01-09 01:10:30|10155|10115|10155|10115|10155|10115|10155|10115|0
1767921330000|2026-01-09 01:15:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1767921420000|2026-01-09 01:17:00|10155|10115|10155|10115|10155|10115|10155|10115|2
1767921440000|2026-01-09 01:17:20|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1767921450000|2026-01-09 01:17:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1767922100000|2026-01-09 01:28:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1767922260000|2026-01-09 01:31:00|10165|10125|10165|10125|10165|10125|10165|10125|0
1767923270000|2026-01-09 01:47:50|10262.5|10062.5|10265|10065|10265|10065|10262.5|10062.5|1
1767969000000|2026-01-09 14:30:00|10200|10160|10207.5|10167.5|10207.5|10167.5|10200|10160|6
1767969020000|2026-01-09 14:30:20|10210|10170|10210|10170|10210|10170|10210|10170|1
1767969030000|2026-01-09 14:30:30|||||||||1
1767969060000|2026-01-09 14:31:00|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1767969120000|2026-01-09 14:32:00|||||||||1
1767969130000|2026-01-09 14:32:10|10185|10145|10185|10145|10185|10145|10185|10145|1
1767969150000|2026-01-09 14:32:30|10182.5|10142.5|10195|10155|10197.5|10157.5|10182.5|10142.5|3
1767969160000|2026-01-09 14:32:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1767969180000|2026-01-09 14:33:00|10195|10155|10195|10155|10195|10155|10195|10155|0
1767969210000|2026-01-09 14:33:30|10192.5|10152.5|10190|10150|10192.5|10152.5|10190|10150|0
1767969240000|2026-01-09 14:34:00|10187.5|10147.5|10182.5|10142.5|10187.5|10147.5|10180|10140|7
1767969270000|2026-01-09 14:34:30|10180|10140|10175|10135|10180|10140|10175|10135|0
1767969300000|2026-01-09 14:35:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1767969330000|2026-01-09 14:35:30|10170|10130|10170|10130|10170|10130|10170|10130|0
1767969350000|2026-01-09 14:35:50|10165|10125|10165|10125|10165|10125|10165|10125|4
1767969360000|2026-01-09 14:36:00|10162.5|10122.5|10160|10120|10162.5|10122.5|10160|10120|1
1767969390000|2026-01-09 14:36:30|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|1
1767969400000|2026-01-09 14:36:40|10155|10115|10150|10110|10155|10115|10150|10110|7
1767969420000|2026-01-09 14:37:00|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1767969430000|2026-01-09 14:37:10|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|2
1767969440000|2026-01-09 14:37:20|10162.5|10122.5|10167.5|10127.5|10167.5|10127.5|10162.5|10122.5|1
1767969450000|2026-01-09 14:37:30|10165|10125|10167.5|10127.5|10167.5|10127.5|10165|10125|0
1767969500000|2026-01-09 14:38:20|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|1
1767969510000|2026-01-09 14:38:30|10265|10065|10177.5|10137.5|10265|10137.5|10177.5|10065|0
1767969520000|2026-01-09 14:38:40|10180|10140|10180|10140|10180|10140|10180|10140|0
1767969600000|2026-01-09 14:40:00|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1767969610000|2026-01-09 14:40:10|10185|10145|10185|10145|10185|10145|10185|10145|0
1767969640000|2026-01-09 14:40:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1767969700000|2026-01-09 14:41:40|10195|10155|10195|10155|10195|10155|10195|10155|1
1767970090000|2026-01-09 14:48:10|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|2
1767970100000|2026-01-09 14:48:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1767970110000|2026-01-09 14:48:30|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1767970150000|2026-01-09 14:49:10|10180|10140|10180|10140|10180|10140|10180|10140|1
1767970180000|2026-01-09 14:49:40|||||||||1
1767970200000|2026-01-09 14:50:00|||||||||1
1767970250000|2026-01-09 14:50:50|||||||||1
1767970270000|2026-01-09 14:51:10|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|0
1767970360000|2026-01-09 14:52:40|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|2
1767970370000|2026-01-09 14:52:50|10195|10155|10195|10155|10195|10155|10195|10155|3
1767970400000|2026-01-09 14:53:20|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|5
1767970430000|2026-01-09 14:53:50|||||||||2
1767970450000|2026-01-09 14:54:10|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|2
1767970460000|2026-01-09 14:54:20|||||||||1
1767970480000|2026-01-09 14:54:40|||||||||1
1767970490000|2026-01-09 14:54:50|10215|10175|10215|10175|10215|10175|10215|10175|2
1767970500000|2026-01-09 14:55:00|||||||||4
1767970510000|2026-01-09 14:55:10|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|13
1767970520000|2026-01-09 14:55:20|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|1
1767970540000|2026-01-09 14:55:40|||||||||1
1767970550000|2026-01-09 14:55:50|10210|10170|10220|10180|10220|10180|10210|10170|6
1767970560000|2026-01-09 14:56:00|||||||||1
1767970580000|2026-01-09 14:56:20|10222.5|10182.5|10232.5|10192.5|10232.5|10192.5|10222.5|10182.5|2
1767970590000|2026-01-09 14:56:30|10240|10200|10250|10210|10250|10210|10240|10200|1
1767970600000|2026-01-09 14:56:40|||||||||1
1767970610000|2026-01-09 14:56:50|||||||||1
1767970630000|2026-01-09 14:57:10|||||||||1
1767970640000|2026-01-09 14:57:20|10260|10220|10260|10220|10260|10220|10260|10220|1
1767970650000|2026-01-09 14:57:30|10257.5|10217.5|10260|10220|10260|10220|10257.5|10217.5|1
1767970660000|2026-01-09 14:57:40|||||||||1
1767970680000|2026-01-09 14:58:00|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|2
1767970690000|2026-01-09 14:58:10|10275|10235|10275|10235|10275|10235|10275|10235|0
1767970760000|2026-01-09 14:59:20|10272.5|10232.5|10265|10225|10272.5|10232.5|10260|10220|5
1767970770000|2026-01-09 14:59:30|10262.5|10222.5|10260|10220|10262.5|10222.5|10260|10220|0
1767970780000|2026-01-09 14:59:40|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1767970790000|2026-01-09 14:59:50|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1767970800000|2026-01-09 15:00:00|10260|10220|10275|10235|10275|10235|10260|10220|6
1767970820000|2026-01-09 15:00:20|10285|10245|10280|10240|10285|10245|10280|10240|0
1767970830000|2026-01-09 15:00:30|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1767970840000|2026-01-09 15:00:40|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1767970880000|2026-01-09 15:01:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1767971010000|2026-01-09 15:03:30|10300|10260|10295|10255|10300|10260|10295|10255|2
1767971020000|2026-01-09 15:03:40|10285|10245|10285|10245|10285|10245|10285|10245|1
1767971030000|2026-01-09 15:03:50|10282.5|10242.5|10290|10250|10290|10250|10282.5|10242.5|0
1767971060000|2026-01-09 15:04:20|10285|10245|10280|10240|10285|10245|10280|10240|0
1767971220000|2026-01-09 15:07:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767971240000|2026-01-09 15:07:20|10275|10235|10270|10230|10275|10235|10270|10230|1
1767971270000|2026-01-09 15:07:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1767971290000|2026-01-09 15:08:10|10270|10230|10270|10230|10270|10230|10270|10230|0
1767971310000|2026-01-09 15:08:30|10275|10235|10275|10235|10275|10235|10275|10235|0
1767971330000|2026-01-09 15:08:50|||||||||1
1767971340000|2026-01-09 15:09:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|3
1767971370000|2026-01-09 15:09:30|10277.5|10237.5|10282.5|10242.5|10282.5|10242.5|10277.5|10237.5|2
1767971500000|2026-01-09 15:11:40|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|1
1767971530000|2026-01-09 15:12:10|10275|10235|10275|10235|10275|10235|10275|10235|3
1767971640000|2026-01-09 15:14:00|10272.5|10232.5|10277.5|10237.5|10277.5|10237.5|10272.5|10232.5|0
1767971670000|2026-01-09 15:14:30|10280|10240|10280|10240|10280|10240|10280|10240|1
1767971730000|2026-01-09 15:15:30|10290|10250|10300|10260|10300|10260|10290|10250|2
1767971740000|2026-01-09 15:15:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1767971850000|2026-01-09 15:17:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|2
1767972170000|2026-01-09 15:22:50|10300|10260|10300|10260|10300|10260|10300|10260|0
1767972250000|2026-01-09 15:24:10|10302.5|10262.5|10290|10250|10302.5|10262.5|10290|10250|1
1767972310000|2026-01-09 15:25:10|10280|10240|10280|10240|10280|10240|10280|10240|1
1767972320000|2026-01-09 15:25:20|10277.5|10237.5|10270|10230|10277.5|10237.5|10270|10230|0
1767972330000|2026-01-09 15:25:30|10272.5|10232.5|10275|10235|10282.5|10242.5|10272.5|10232.5|0
1767972350000|2026-01-09 15:25:50|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1767972430000|2026-01-09 15:27:10|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|0
1767972600000|2026-01-09 15:30:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1767972730000|2026-01-09 15:32:10|10285|10245|10285|10245|10285|10245|10282.5|10242.5|0
1767972760000|2026-01-09 15:32:40|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|1
1767972770000|2026-01-09 15:32:50|10277.5|10237.5|10275|10235|10277.5|10237.5|10267.5|10227.5|5
1767972930000|2026-01-09 15:35:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767973010000|2026-01-09 15:36:50|||||||||1
1767973250000|2026-01-09 15:40:50|10295|10255|10295|10255|10295|10255|10295|10255|1
1767973270000|2026-01-09 15:41:10|||||||||1
1767973550000|2026-01-09 15:45:50|||||||||2
1767973740000|2026-01-09 15:49:00|||||||||1
1767973750000|2026-01-09 15:49:10|||||||||1
1767973770000|2026-01-09 15:49:30|||||||||21
1767974020000|2026-01-09 15:53:40|10292.5|10252.5|10287.5|10247.5|10292.5|10252.5|10287.5|10247.5|3
1767974300000|2026-01-09 15:58:20|||||||||2
1767974580000|2026-01-09 16:03:00|||||||||1
1767974660000|2026-01-09 16:04:20|||||||||2
1767974890000|2026-01-09 16:08:10|10290|10250|10300|10260|10300|10260|10290|10250|2
1767974980000|2026-01-09 16:09:40|10305|10265|10305|10265|10305|10265|10305|10265|1
1767975210000|2026-01-09 16:13:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|8
1767975240000|2026-01-09 16:14:00|10305|10265|10305|10265|10305|10265|10305|10265|1
1767975250000|2026-01-09 16:14:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|4
1767975330000|2026-01-09 16:15:30|10305|10265|10305|10265|10305|10265|10305|10265|0
1767975580000|2026-01-09 16:19:40|||||||||1
1767975700000|2026-01-09 16:21:40|||||||||1
1767975890000|2026-01-09 16:24:50|||||||||2
1767975900000|2026-01-09 16:25:00|10315|10275|10315|10275|10315|10275|10315|10275|2
1767976000000|2026-01-09 16:26:40|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|3
1767976020000|2026-01-09 16:27:00|||||||||1
1767976110000|2026-01-09 16:28:30|10315|10275|10315|10275|10315|10275|10315|10275|8
1767976120000|2026-01-09 16:28:40|||||||||3
1767976880000|2026-01-09 16:41:20|||||||||1
1767976920000|2026-01-09 16:42:00|||||||||1
1767976960000|2026-01-09 16:42:40|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1767976970000|2026-01-09 16:42:50|||||||||1
1767977110000|2026-01-09 16:45:10|||||||||1
1767977140000|2026-01-09 16:45:40|||||||||4
1767977240000|2026-01-09 16:47:20|10302.5|10262.5|10302.5|10262.5|10305|10265|10302.5|10262.5|3
1767977250000|2026-01-09 16:47:30|10305|10265|10295|10255|10305|10265|10295|10255|0
1767977280000|2026-01-09 16:48:00|10292.5|10252.5|10297.5|10257.5|10297.5|10257.5|10292.5|10252.5|0
1767977290000|2026-01-09 16:48:10|10300|10260|10300|10260|10300|10260|10300|10260|0
1767977330000|2026-01-09 16:48:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1767977340000|2026-01-09 16:49:00|||||||||1
1767977360000|2026-01-09 16:49:20|||||||||1
1767977470000|2026-01-09 16:51:10|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1767977510000|2026-01-09 16:51:50|10290|10250|10290|10250|10290|10250|10290|10250|4
1767977520000|2026-01-09 16:52:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1767977530000|2026-01-09 16:52:10|10305|10265|10305|10265|10305|10265|10305|10265|2
1767977540000|2026-01-09 16:52:20|10307.5|10267.5|10305|10265|10307.5|10267.5|10305|10265|0
1767977550000|2026-01-09 16:52:30|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1767977720000|2026-01-09 16:55:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1767977770000|2026-01-09 16:56:10|10315|10275|10315|10275|10315|10275|10315|10275|0
1767977840000|2026-01-09 16:57:20|||||||||2
1767977880000|2026-01-09 16:58:00|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|2
1767977990000|2026-01-09 16:59:50|||||||||3
1767978010000|2026-01-09 17:00:10|||||||||4
1767978070000|2026-01-09 17:01:10|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|4
1767978160000|2026-01-09 17:02:40|10310|10270|10310|10270|10310|10270|10310|10270|0
1767978330000|2026-01-09 17:05:30|||||||||1
1767978420000|2026-01-09 17:07:00|10307.5|10267.5|10300|10260|10307.5|10267.5|10300|10260|2
1767978480000|2026-01-09 17:08:00|10297.5|10257.5|10292.5|10252.5|10297.5|10257.5|10292.5|10252.5|0
1767978490000|2026-01-09 17:08:10|10290|10250|10290|10250|10290|10250|10290|10250|0
1767978660000|2026-01-09 17:11:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1767978710000|2026-01-09 17:11:50|10285|10245|10277.5|10237.5|10285|10245|10277.5|10237.5|2
1767978760000|2026-01-09 17:12:40|10275|10235|10272.5|10232.5|10275|10235|10272.5|10232.5|0
1767978940000|2026-01-09 17:15:40|10270|10230|10270|10230|10270|10230|10270|10230|1
1767979000000|2026-01-09 17:16:40|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1767979190000|2026-01-09 17:19:50|10260|10220|10260|10220|10260|10220|10257.5|10217.5|2
1767979230000|2026-01-09 17:20:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767979240000|2026-01-09 17:20:40|10260|10220|10260|10220|10260|10220|10260|10220|1
1767979260000|2026-01-09 17:21:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767979360000|2026-01-09 17:22:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1767979460000|2026-01-09 17:24:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1767979480000|2026-01-09 17:24:40|10255|10215|10260|10220|10260|10220|10255|10215|8
1767979580000|2026-01-09 17:26:20|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1767979590000|2026-01-09 17:26:30|10367.5|10167.5|10275|10235|10367.5|10237.5|10275|10167.5|2
1767979620000|2026-01-09 17:27:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767979690000|2026-01-09 17:28:10|10280|10240|10280|10240|10280|10240|10280|10240|0
1767979710000|2026-01-09 17:28:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1767979860000|2026-01-09 17:31:00|10300|10260|10290|10250|10300|10260|10290|10250|2
1767980020000|2026-01-09 17:33:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1767980040000|2026-01-09 17:34:00|10295|10255|10295|10255|10295|10255|10295|10255|2
1767980080000|2026-01-09 17:34:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1767980180000|2026-01-09 17:36:20|10302.5|10262.5|10362.5|10162.5|10362.5|10262.5|10302.5|10162.5|2
1767980190000|2026-01-09 17:36:30|10365|10165|10367.5|10167.5|10367.5|10167.5|10365|10165|0
1767980200000|2026-01-09 17:36:40|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|0
1767980210000|2026-01-09 17:36:50|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1767980230000|2026-01-09 17:37:10|10300|10260|10300|10260|10300|10260|10300|10260|0
1767980240000|2026-01-09 17:37:20|10297.5|10257.5|10292.5|10252.5|10297.5|10257.5|10292.5|10252.5|0
1767980250000|2026-01-09 17:37:30|10290|10250|10290|10250|10290|10250|10290|10250|0
1767980470000|2026-01-09 17:41:10|10277.5|10237.5|10285|10245|10370|10245|10277.5|10170|2
1767980490000|2026-01-09 17:41:30|10280|10240|10275|10235|10280|10240|10270|10230|4
1767980510000|2026-01-09 17:41:50|10270|10230|10270|10230|10270|10230|10270|10230|3
1767980600000|2026-01-09 17:43:20|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|1
1767980780000|2026-01-09 17:46:20|10280|10240|10280|10240|10280|10240|10280|10240|1
1767980840000|2026-01-09 17:47:20|10282.5|10242.5|10272.5|10232.5|10282.5|10242.5|10272.5|10232.5|0
1767981680000|2026-01-09 18:01:20|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|0
1767981780000|2026-01-09 18:03:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|5
1767981800000|2026-01-09 18:03:20|10285|10245|10282.5|10242.5|10285|10245|10282.5|10242.5|0
1767981860000|2026-01-09 18:04:20|10285|10245|10285|10245|10285|10245|10285|10245|0
1767982010000|2026-01-09 18:06:50|10275|10235|10275|10235|10275|10235|10275|10235|0
1767982160000|2026-01-09 18:09:20|10270|10230|10270|10230|10270|10230|10270|10230|1
1767982190000|2026-01-09 18:09:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1767982200000|2026-01-09 18:10:00|10265|10225|10265|10225|10265|10225|10265|10225|2
1767982300000|2026-01-09 18:11:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1767982310000|2026-01-09 18:11:50|10260|10220|10260|10220|10260|10220|10260|10220|0
1767983170000|2026-01-09 18:26:10|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|2
1767983200000|2026-01-09 18:26:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1767983270000|2026-01-09 18:27:50|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1767983380000|2026-01-09 18:29:40|10260|10220|10260|10220|10260|10220|10260|10220|0
1767983400000|2026-01-09 18:30:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1767983410000|2026-01-09 18:30:10|10265|10225|10265|10225|10265|10225|10265|10225|1
1767984800000|2026-01-09 18:53:20|10370|10170|10370|10170|10370|10170|10370|10170|1
1767984870000|2026-01-09 18:54:30|10367.5|10167.5|10280|10240|10367.5|10240|10280|10167.5|0
1767984990000|2026-01-09 18:56:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1767985200000|2026-01-09 19:00:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|2
1767985240000|2026-01-09 19:00:40|||||||||18
1767985260000|2026-01-09 19:01:00|||||||||1
1767985330000|2026-01-09 19:02:10|||||||||1
1767985370000|2026-01-09 19:02:50|||||||||4
1767985490000|2026-01-09 19:04:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|7
1767985500000|2026-01-09 19:05:00|||||||||5
1767985520000|2026-01-09 19:05:20|||||||||1
1767985530000|2026-01-09 19:05:30|10235|10195|10235|10195|10235|10195|10235|10195|7
1767985540000|2026-01-09 19:05:40|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1767985570000|2026-01-09 19:06:10|||||||||2
1767985650000|2026-01-09 19:07:30|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|3
1767985660000|2026-01-09 19:07:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1767985680000|2026-01-09 19:08:00|||||||||1
1767985710000|2026-01-09 19:08:30|||||||||1
1767985760000|2026-01-09 19:09:20|10252.5|10212.5|10255|10215|10255|10215|10252.5|10212.5|1
1767985770000|2026-01-09 19:09:30|10362.5|10162.5|10272.5|10232.5|10362.5|10232.5|10267.5|10160|4
1767985790000|2026-01-09 19:09:50|10370|10170|10370|10170|10370|10170|10370|10170|3
1767985800000|2026-01-09 19:10:00|10287.5|10247.5|10355|10155|10362.5|10255|10287.5|10150|2
1767985810000|2026-01-09 19:10:10|10290|10250|10355|10155|10355|10250|10290|10152.5|1
1767985820000|2026-01-09 19:10:20|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|1
1767985830000|2026-01-09 19:10:30|10290|10250|10357.5|10157.5|10357.5|10255|10290|10157.5|1
1767985840000|2026-01-09 19:10:40|10355|10155|10350|10150|10357.5|10157.5|10350|10150|0
1767985850000|2026-01-09 19:10:50|10355|10155|10285|10245|10362.5|10245|10285|10155|1
1767985860000|2026-01-09 19:11:00|10292.5|10252.5|10292.5|10252.5|10357.5|10262.5|10292.5|10157.5|2
1767985870000|2026-01-09 19:11:10|10352.5|10152.5|10360|10160|10360|10160|10352.5|10152.5|1
1767985880000|2026-01-09 19:11:20|10362.5|10162.5|10302.5|10262.5|10362.5|10262.5|10285|10162.5|1
1767985890000|2026-01-09 19:11:30|||||||||1
1767985900000|2026-01-09 19:11:40|10362.5|10162.5|10370|10170|10370|10170|10362.5|10162.5|0
1767985910000|2026-01-09 19:11:50|10372.5|10172.5|10307.5|10267.5|10372.5|10267.5|10307.5|10172.5|2
1767985930000|2026-01-09 19:12:10|10362.5|10162.5|10305|10265|10367.5|10265|10305|10162.5|0
1767985960000|2026-01-09 19:12:40|10365|10165|10372.5|10172.5|10372.5|10172.5|10360|10160|0
1767985970000|2026-01-09 19:12:50|10295|10255|10300|10260|10357.5|10260|10295|10157.5|0
1767986040000|2026-01-09 19:14:00|10290|10250|10355|10155|10360|10260|10290|10155|1
1767986050000|2026-01-09 19:14:10|10362.5|10162.5|10287.5|10247.5|10362.5|10247.5|10255|10155|1
1767986060000|2026-01-09 19:14:20|10290|10250|10282.5|10242.5|10360|10250|10282.5|10155|0
1767986070000|2026-01-09 19:14:30|10272.5|10232.5|10272.5|10232.5|10280|10240|10272.5|10232.5|1
1767986080000|2026-01-09 19:14:40|10277.5|10237.5|10272.5|10232.5|10277.5|10237.5|10272.5|10232.5|1
1767986090000|2026-01-09 19:14:50|10275|10235|10275|10235|10277.5|10237.5|10275|10235|1
1767986100000|2026-01-09 19:15:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1767986280000|2026-01-09 19:18:00|10275|10235|10295|10255|10295|10255|10275|10235|0
1767986310000|2026-01-09 19:18:30|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1767986370000|2026-01-09 19:19:30|10300|10260|10300|10260|10300|10260|10300|10260|1
1767986390000|2026-01-09 19:19:50|||||||||1
1768179600000|2026-01-12 01:00:00|10350|10150|10350|10150|10350|10150|10350|10150|0
1768179660000|2026-01-12 01:01:00|10345|10145|10345|10145|10345|10145|10345|10145|0
1768179670000|2026-01-12 01:01:10|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|0
1768179700000|2026-01-12 01:01:40|10340|10140|10340|10140|10340|10140|10340|10140|0
1768179710000|2026-01-12 01:01:50|10342.5|10142.5|10345|10145|10345|10145|10342.5|10142.5|0
1768179840000|2026-01-12 01:04:00|10255|10215|10255|10215|10255|10215|10255|10215|0
1768179850000|2026-01-12 01:04:10|10345|10145|10345|10145|10345|10145|10345|10145|0
1768180080000|2026-01-12 01:08:00|10260|10220|10260|10220|10260|10220|10260|10220|0
1768180570000|2026-01-12 01:16:10|10252.5|10212.5|10260|10220|10260|10220|10252.5|10212.5|1
1768180580000|2026-01-12 01:16:20|10250|10210|10260|10220|10357.5|10220|10250|10157.5|1
1768180600000|2026-01-12 01:16:40|10250|10210|10260|10220|10357.5|10220|10250|10157.5|1
1768180610000|2026-01-12 01:16:50|10250|10210|10357.5|10157.5|10357.5|10210|10250|10157.5|1
1768180620000|2026-01-12 01:17:00|10260|10220|10260|10220|10260|10220|10260|10220|0
1768180630000|2026-01-12 01:17:10|10250|10210|10260|10220|10357.5|10220|10250|10157.5|1
1768180640000|2026-01-12 01:17:20|10250|10210|10357.5|10157.5|10357.5|10210|10250|10157.5|1
1768180650000|2026-01-12 01:17:30|10260|10220|10260|10220|10260|10220|10260|10220|0
1768180660000|2026-01-12 01:17:40|10250|10210|10260|10220|10357.5|10220|10250|10157.5|1
1768180670000|2026-01-12 01:17:50|10250|10210|10250|10210|10250|10210|10250|10210|0
1768180690000|2026-01-12 01:18:10|10242.5|10202.5|10250|10210|10250|10210|10242.5|10202.5|1
1768180870000|2026-01-12 01:21:10|10357.5|10157.5|10357.5|10157.5|10357.5|10157.5|10357.5|10157.5|1
1768180880000|2026-01-12 01:21:20|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|0
1768180890000|2026-01-12 01:21:30|10250|10210|10250|10210|10250|10210|10250|10210|0
1768181090000|2026-01-12 01:24:50|10257.5|10217.5|10260|10220|10360|10222.5|10257.5|10160|1
1768181100000|2026-01-12 01:25:00|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1768181150000|2026-01-12 01:25:50|10360|10160|10260|10220|10360|10222.5|10260|10160|1
1768181160000|2026-01-12 01:26:00|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1768181210000|2026-01-12 01:26:50|10357.5|10157.5|10257.5|10217.5|10357.5|10220|10257.5|10157.5|1
1768181220000|2026-01-12 01:27:00|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1768181270000|2026-01-12 01:27:50|10357.5|10157.5|10257.5|10217.5|10357.5|10220|10257.5|10157.5|1
1768181280000|2026-01-12 01:28:00|10250|10210|10250|10210|10250|10210|10250|10210|0
1768181340000|2026-01-12 01:29:00|10252.5|10212.5|10245|10205|10357.5|10212.5|10245|10127.5|3
1768181350000|2026-01-12 01:29:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1768181380000|2026-01-12 01:29:40|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1768181390000|2026-01-12 01:29:50|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|1
1768181400000|2026-01-12 01:30:00|10325|10125|10235|10195|10325|10195|10235|10122.5|0
1768181430000|2026-01-12 01:30:30|10225|10185|10225|10185|10225|10185|10225|10185|0
1768181500000|2026-01-12 01:31:40|10335|10135|10335|10135|10335|10135|10335|10135|2
1768181510000|2026-01-12 01:31:50|10305|10105|10215|10175|10305|10175|10215|10102.5|0
1768181530000|2026-01-12 01:32:10|10205|10165|10335|10135|10335|10165|10205|10135|1
1768181700000|2026-01-12 01:35:00|10345|10145|10345|10145|10345|10145|10345|10145|0
1768181860000|2026-01-12 01:37:40|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|0
1768181880000|2026-01-12 01:38:00|10350|10150|10350|10150|10350|10150|10350|10150|0
1768181890000|2026-01-12 01:38:10|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|0
1768181930000|2026-01-12 01:38:50|10350|10150|10342.5|10142.5|10350|10150|10342.5|10142.5|0
1768181940000|2026-01-12 01:39:00|10340|10140|10245|10205|10340|10210|10245|10132.5|0
1768181950000|2026-01-12 01:39:10|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|0
1768181960000|2026-01-12 01:39:20|10232.5|10192.5|10347.5|10147.5|10347.5|10207.5|10232.5|10145|0
1768181970000|2026-01-12 01:39:30|10345|10145|10237.5|10197.5|10345|10215|10237.5|10137.5|0
1768181980000|2026-01-12 01:39:40|10235|10195|10235|10195|10235|10195|10235|10195|0
1768182010000|2026-01-12 01:40:10|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|0
1768182040000|2026-01-12 01:40:40|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1768182070000|2026-01-12 01:41:10|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|0
1768182100000|2026-01-12 01:41:40|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|0
1768182130000|2026-01-12 01:42:10|10220|10180|10220|10180|10220|10180|10220|10180|1
1768182160000|2026-01-12 01:42:40|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1768182180000|2026-01-12 01:43:00|10215|10175|10212.5|10172.5|10215|10175|10212.5|10172.5|0
1768182190000|2026-01-12 01:43:10|10210|10170|10210|10170|10210|10170|10210|10170|0
1768182220000|2026-01-12 01:43:40|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|4
1768182420000|2026-01-12 01:47:00|||||||||1
1768182980000|2026-01-12 01:56:20|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|0
1768183000000|2026-01-12 01:56:40|10322.5|10122.5|10320|10120|10322.5|10122.5|10320|10120|0
1768183030000|2026-01-12 01:57:10|10317.5|10117.5|10315|10115|10317.5|10117.5|10315|10115|0
1768183060000|2026-01-12 01:57:40|10312.5|10112.5|10310|10110|10312.5|10112.5|10310|10110|0
1768183090000|2026-01-12 01:58:10|10307.5|10107.5|10225|10185|10307.5|10185|10225|10107.5|0
1768183120000|2026-01-12 01:58:40|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|0
1768183150000|2026-01-12 01:59:10|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|0
1768183180000|2026-01-12 01:59:40|10212.5|10172.5|10325|10125|10325|10175|10212.5|10125|0
1768183210000|2026-01-12 02:00:10|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1768183260000|2026-01-12 02:01:00|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1768183360000|2026-01-12 02:02:40|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|0
1768184000000|2026-01-12 02:13:20|10215|10175|10327.5|10127.5|10327.5|10175|10215|10127.5|0
1768184010000|2026-01-12 02:13:30|10205|10165|10205|10165|10205|10165|10205|10165|4
1768184030000|2026-01-12 02:13:50|10322.5|10122.5|10292.5|10092.5|10322.5|10122.5|10292.5|10092.5|1
1768184060000|2026-01-12 02:14:20|10290|10090|10202.5|10162.5|10290|10162.5|10202.5|10090|0
1768184120000|2026-01-12 02:15:20|10292.5|10092.5|10300|10100|10300|10100|10292.5|10092.5|0
1768184130000|2026-01-12 02:15:30|10297.5|10097.5|10300|10100|10300|10100|10297.5|10097.5|0
1768184440000|2026-01-12 02:20:40|10297.5|10097.5|10295|10095|10297.5|10097.5|10295|10095|0
1768184780000|2026-01-12 02:26:20|10315|10115|10315|10115|10315|10115|10315|10115|0
1768185300000|2026-01-12 02:35:00|10317.5|10117.5|10320|10120|10320|10120|10317.5|10117.5|0
1768185610000|2026-01-12 02:40:10|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|0
1768185700000|2026-01-12 02:41:40|10325|10125|10325|10125|10325|10125|10325|10125|0
1768186790000|2026-01-12 02:59:50|10332.5|10132.5|10340|10140|10340|10140|10332.5|10132.5|0
1768228200000|2026-01-12 14:30:00|10337.5|10137.5|10340|10140|10340|10140|10335|10135|0
1768228210000|2026-01-12 14:30:10|10342.5|10142.5|10332.5|10132.5|10342.5|10142.5|10332.5|10132.5|1
1768228220000|2026-01-12 14:30:20|10247.5|10207.5|10217.5|10177.5|10247.5|10207.5|10217.5|10177.5|4
1768228230000|2026-01-12 14:30:30|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|0
1768228260000|2026-01-12 14:31:00|10215|10175|10215|10175|10215|10175|10212.5|10172.5|0
1768228280000|2026-01-12 14:31:20|||||||||1
1768228290000|2026-01-12 14:31:30|10212.5|10172.5|10217.5|10177.5|10222.5|10182.5|10212.5|10172.5|3
1768228300000|2026-01-12 14:31:40|10220|10180|10207.5|10167.5|10220|10180|10207.5|10167.5|3
1768228320000|2026-01-12 14:32:00|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|1
1768228460000|2026-01-12 14:34:20|10200|10160|10200|10160|10200|10160|10200|10160|1
1768228470000|2026-01-12 14:34:30|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|1
1768228480000|2026-01-12 14:34:40|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|1
1768228490000|2026-01-12 14:34:50|||||||||4
1768228500000|2026-01-12 14:35:00|10182.5|10142.5|10185|10145|10185|10145|10182.5|10142.5|0
1768228530000|2026-01-12 14:35:30|10182.5|10142.5|10177.5|10137.5|10182.5|10142.5|10177.5|10137.5|6
1768228550000|2026-01-12 14:35:50|10175|10135|10175|10135|10175|10135|10175|10135|0
1768228560000|2026-01-12 14:36:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1768228650000|2026-01-12 14:37:30|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|2
1768228680000|2026-01-12 14:38:00|||||||||1
1768228720000|2026-01-12 14:38:40|||||||||1
1768228810000|2026-01-12 14:40:10|10175|10135|10167.5|10127.5|10175|10135|10167.5|10127.5|5
1768228830000|2026-01-12 14:40:30|10165|10125|10155|10115|10165|10125|10155|10115|1
1768228840000|2026-01-12 14:40:40|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1768228860000|2026-01-12 14:41:00|10150|10110|10085|10045|10150|10110|10085|10045|38
1768228870000|2026-01-12 14:41:10|10055|10015|10055|10015|10060|10020|10055|10015|7
1768228890000|2026-01-12 14:41:30|10052.5|10012.5|10165|9965|10175|10012.5|10052.5|9965|7
1768228900000|2026-01-12 14:41:40|10167.5|9967.5|10165|9965|10167.5|9967.5|10165|9965|1
1768228910000|2026-01-12 14:41:50|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1768228920000|2026-01-12 14:42:00|10085|10045|10090|10050|10090|10050|10082.5|10042.5|0
1768228940000|2026-01-12 14:42:20|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|4
1768228950000|2026-01-12 14:42:30|10090|10050|10090|10050|10090|10050|10090|10050|2
1768228960000|2026-01-12 14:42:40|10060|10020|10060|10020|10060|10020|10060|10020|7
1768228980000|2026-01-12 14:43:00|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1768229000000|2026-01-12 14:43:20|10055|10015|10057.5|10017.5|10057.5|10017.5|10055|10015|4
1768229010000|2026-01-12 14:43:30|10055|10015|10072.5|10032.5|10072.5|10032.5|10055|10015|4
1768229020000|2026-01-12 14:43:40|10075|10035|10180|9980|10180|10035|10075|9980|1
1768229030000|2026-01-12 14:43:50|10177.5|9977.5|10085|10045|10177.5|10055|10085|9977.5|0
1768229050000|2026-01-12 14:44:10|10075|10035|10075|10035|10075|10035|10075|10035|2
1768229060000|2026-01-12 14:44:20|10070|10030|10072.5|10032.5|10162.5|10040|10070|9960|0
1768229080000|2026-01-12 14:44:40|10070|10030|10072.5|10032.5|10072.5|10032.5|10070|10030|0
1768229100000|2026-01-12 14:45:00|10070|10030|10065|10025|10070|10030|10065|10025|0
1768229110000|2026-01-12 14:45:10|10062.5|10022.5|10047.5|10007.5|10062.5|10022.5|10047.5|10007.5|5
1768229120000|2026-01-12 14:45:20|10050|10010|10047.5|10007.5|10050|10010|10047.5|10007.5|0
1768229140000|2026-01-12 14:45:40|10045|10005|10045|10005|10045|10005|10045|10005|0
1768229180000|2026-01-12 14:46:20|10052.5|10012.5|10050|10010|10052.5|10012.5|10045|10005|1
1768229220000|2026-01-12 14:47:00|10052.5|10012.5|10042.5|10002.5|10052.5|10012.5|10042.5|10002.5|1
1768229230000|2026-01-12 14:47:10|10045|10005|10045|10005|10045|10005|10042.5|10002.5|0
1768229240000|2026-01-12 14:47:20|10042.5|10002.5|10047.5|10007.5|10047.5|10007.5|10042.5|10002.5|0
1768229270000|2026-01-12 14:47:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10040|10000|2
1768229300000|2026-01-12 14:48:20|10040|10000|10042.5|10002.5|10042.5|10002.5|10040|10000|0
1768229350000|2026-01-12 14:49:10|10047.5|10007.5|10055|10015|10055|10015|10047.5|10007.5|8
1768229360000|2026-01-12 14:49:20|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1768229380000|2026-01-12 14:49:40|||||||||1
1768229410000|2026-01-12 14:50:10|||||||||1
1768229440000|2026-01-12 14:50:40|10055|10015|10055|10015|10055|10015|10055|10015|1
1768229450000|2026-01-12 14:50:50|10045|10005|10045|10005|10045|10005|10045|10005|4
1768229460000|2026-01-12 14:51:00|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|2
1768229470000|2026-01-12 14:51:10|10055|10015|10070|10030|10070|10030|10055|10015|2
1768229490000|2026-01-12 14:51:30|10072.5|10032.5|10072.5|10032.5|10075|10035|10072.5|10032.5|1
1768229510000|2026-01-12 14:51:50|10065|10025|10070|10030|10070|10030|10065|10025|1
1768229520000|2026-01-12 14:52:00|10067.5|10027.5|10080|10040|10080|10040|10067.5|10027.5|3
1768229530000|2026-01-12 14:52:10|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|1
1768229540000|2026-01-12 14:52:20|10090|10050|10090|10050|10090|10050|10090|10050|0
1768229550000|2026-01-12 14:52:30|10092.5|10052.5|10205|10005|10207.5|10052.5|10092.5|10005|1
1768229560000|2026-01-12 14:52:40|10210|10010|10202.5|10002.5|10210|10010|10202.5|10002.5|1
1768229580000|2026-01-12 14:53:00|10200|10000|10197.5|9997.5|10200|10000|10197.5|9997.5|1
1768229590000|2026-01-12 14:53:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10065|10025|3
1768229600000|2026-01-12 14:53:20|10070|10030|10070|10030|10070|10030|10070|10030|1
1768229610000|2026-01-12 14:53:30|10187.5|9987.5|10155|9955|10195|9995|10155|9955|8
1768229620000|2026-01-12 14:53:40|10157.5|9957.5|10172.5|9972.5|10175|10035|10067.5|9957.5|1
1768229630000|2026-01-12 14:53:50|||||||||2
1768229640000|2026-01-12 14:54:00|10175|9975|10175|9975|10175|9975|10175|9975|0
1768229650000|2026-01-12 14:54:10|10167.5|9967.5|10172.5|9972.5|10172.5|9972.5|10167.5|9967.5|2
1768229660000|2026-01-12 14:54:20|10170|9970|10170|9970|10170|9970|10170|9970|1
1768229670000|2026-01-12 14:54:30|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|1
1768229680000|2026-01-12 14:54:40|10175|9975|10175|9975|10175|9975|10175|9975|0
1768229690000|2026-01-12 14:54:50|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|1
1768229700000|2026-01-12 14:55:00|10175|9975|10175|9975|10175|9975|10175|9975|1
1768229710000|2026-01-12 14:55:10|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|2
1768229740000|2026-01-12 14:55:40|10175|9975|10175|9975|10175|9975|10175|9975|0
1768230320000|2026-01-12 15:05:20|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|10177.5|9977.5|0
1768230380000|2026-01-12 15:06:20|10180|9980|10180|9980|10180|9980|10180|9980|0
1768230540000|2026-01-12 15:09:00|||||||||1
1768230580000|2026-01-12 15:09:40|10182.5|9982.5|10105|10065|10182.5|10065|10105|9982.5|0
1768230610000|2026-01-12 15:10:10|10107.5|10067.5|10110|10070|10110|10070|10107.5|10067.5|0
1768230620000|2026-01-12 15:10:20|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1768231080000|2026-01-12 15:18:00|||||||||1
1768231120000|2026-01-12 15:18:40|10115|10075|10115|10075|10115|10075|10115|10075|1
1768231270000|2026-01-12 15:21:10|||||||||1
1768231450000|2026-01-12 15:24:10|10125|10085|10125|10085|10125|10085|10125|10085|3
1768231590000|2026-01-12 15:26:30|10127.5|10087.5|10220|10020|10220|10087.5|10127.5|10020|0
1768231600000|2026-01-12 15:26:40|10155|10115|10125|10085|10155|10115|10125|10085|1
1768231620000|2026-01-12 15:27:00|10222.5|10022.5|10127.5|10087.5|10222.5|10105|10127.5|10022.5|1
1768231630000|2026-01-12 15:27:10|10130|10090|10130|10090|10130|10090|10130|10090|0
1768231640000|2026-01-12 15:27:20|10140|10100|10140|10100|10140|10100|10140|10100|0
1768231780000|2026-01-12 15:29:40|10142.5|10102.5|10140|10100|10142.5|10102.5|10137.5|10097.5|2
1768231850000|2026-01-12 15:30:50|10137.5|10097.5|10125|10085|10140|10100|10125|10085|2
1768231860000|2026-01-12 15:31:00|||||||||2
1768231890000|2026-01-12 15:31:30|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1768231900000|2026-01-12 15:31:40|10120|10080|10120|10080|10120|10080|10120|10080|0
1768232680000|2026-01-12 15:44:40|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1768232720000|2026-01-12 15:45:20|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|5
1768232740000|2026-01-12 15:45:40|10135|10095|10135|10095|10135|10095|10135|10095|0
1768232940000|2026-01-12 15:49:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1768233120000|2026-01-12 15:52:00|10140|10100|10140|10100|10140|10100|10140|10100|0
1768233590000|2026-01-12 15:59:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|1
1768233690000|2026-01-12 16:01:30|10135|10095|10135|10095|10135|10095|10135|10095|0
1768233710000|2026-01-12 16:01:50|10155|10115|10155|10115|10155|10115|10155|10115|4
1768233720000|2026-01-12 16:02:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1768233750000|2026-01-12 16:02:30|10155|10115|10155|10115|10155|10115|10155|10115|0
1768233760000|2026-01-12 16:02:40|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1768233820000|2026-01-12 16:03:40|10165|10125|10162.5|10122.5|10165|10125|10162.5|10122.5|2
1768234000000|2026-01-12 16:06:40|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|2
1768234120000|2026-01-12 16:08:40|10155|10115|10157.5|10117.5|10157.5|10117.5|10155|10115|2
1768234150000|2026-01-12 16:09:10|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|6
1768234200000|2026-01-12 16:10:00|10160|10120|10160|10120|10160|10120|10160|10120|0
1768234210000|2026-01-12 16:10:10|||||||||1
1768234220000|2026-01-12 16:10:20|10170|10130|10170|10130|10170|10130|10170|10130|2
1768234230000|2026-01-12 16:10:30|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1768234240000|2026-01-12 16:10:40|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1768234260000|2026-01-12 16:11:00|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|2
1768234290000|2026-01-12 16:11:30|||||||||1
1768234450000|2026-01-12 16:14:10|||||||||2
1768234480000|2026-01-12 16:14:40|10185|10145|10185|10145|10185|10145|10185|10145|0
1768234650000|2026-01-12 16:17:30|10175|10135|10162.5|10122.5|10175|10135|10162.5|10122.5|3
1768234660000|2026-01-12 16:17:40|10232.5|10032.5|10160|10120|10232.5|10122.5|10160|10032.5|0
1768234770000|2026-01-12 16:19:30|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|0
1768235340000|2026-01-12 16:29:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|2
1768235350000|2026-01-12 16:29:10|10140|10100|10140|10100|10140|10100|10140|10100|0
1768235380000|2026-01-12 16:29:40|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1768235510000|2026-01-12 16:31:50|10150|10110|10150|10110|10150|10110|10150|10110|0
1768235520000|2026-01-12 16:32:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|3
1768235540000|2026-01-12 16:32:20|10157.5|10117.5|10165|10125|10165|10125|10157.5|10117.5|4
1768235870000|2026-01-12 16:37:50|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|1
1768236040000|2026-01-12 16:40:40|10160|10120|10160|10120|10160|10120|10160|10120|0
1768236410000|2026-01-12 16:46:50|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1768236420000|2026-01-12 16:47:00|10155|10115|10155|10115|10155|10115|10155|10115|3
1768236440000|2026-01-12 16:47:20|10140|10100|10137.5|10097.5|10140|10100|10137.5|10097.5|10
1768236450000|2026-01-12 16:47:30|10135|10095|10135|10095|10135|10095|10135|10095|0
1768236460000|2026-01-12 16:47:40|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1768236470000|2026-01-12 16:47:50|10130|10090|10130|10090|10130|10090|10130|10090|1
1768236480000|2026-01-12 16:48:00|10125|10085|10120|10080|10125|10085|10120|10080|0
1768236680000|2026-01-12 16:51:20|10117.5|10077.5|10115|10075|10117.5|10077.5|10115|10075|1
1768236690000|2026-01-12 16:51:30|10120|10080|10120|10080|10120|10080|10120|10080|5
1768236900000|2026-01-12 16:55:00|10127.5|10087.5|10125|10085|10127.5|10087.5|10125|10085|6
1768236920000|2026-01-12 16:55:20|||||||||1
1768237070000|2026-01-12 16:57:50|||||||||1
1768237090000|2026-01-12 16:58:10|||||||||1
1768237180000|2026-01-12 16:59:40|||||||||1
1768237200000|2026-01-12 17:00:00|10127.5|10087.5|10130|10090|10132.5|10092.5|10127.5|10087.5|6
1768237210000|2026-01-12 17:00:10|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1768237250000|2026-01-12 17:00:50|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|2
1768237270000|2026-01-12 17:01:10|||||||||1
1768237280000|2026-01-12 17:01:20|10137.5|10097.5|10135|10095|10137.5|10097.5|10135|10095|5
1768237290000|2026-01-12 17:01:30|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1768237310000|2026-01-12 17:01:50|10140|10100|10140|10100|10140|10100|10140|10100|0
1768237320000|2026-01-12 17:02:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|1
1768237360000|2026-01-12 17:02:40|10127.5|10087.5|10122.5|10082.5|10127.5|10087.5|10122.5|10082.5|1
1768237370000|2026-01-12 17:02:50|10117.5|10077.5|10107.5|10067.5|10117.5|10077.5|10107.5|10067.5|0
1768237430000|2026-01-12 17:03:50|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1768237450000|2026-01-12 17:04:10|||||||||1
1768237460000|2026-01-12 17:04:20|10212.5|10012.5|10212.5|10012.5|10212.5|10012.5|10212.5|10012.5|1
1768237470000|2026-01-12 17:04:30|10215|10015|10215|10015|10215|10015|10215|10015|0
1768237480000|2026-01-12 17:04:40|10217.5|10017.5|10217.5|10017.5|10217.5|10017.5|10217.5|10017.5|1
1768237490000|2026-01-12 17:04:50|10132.5|10092.5|10140|10100|10217.5|10100|10132.5|10017.5|0
1768237500000|2026-01-12 17:05:00|10230|10030|10140|10100|10230|10102.5|10140|10027.5|11
1768237510000|2026-01-12 17:05:10|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1768237580000|2026-01-12 17:06:20|10140|10100|10137.5|10097.5|10140|10100|10137.5|10097.5|0
1768237590000|2026-01-12 17:06:30|10140|10100|10140|10100|10140|10100|10140|10100|0
1768237600000|2026-01-12 17:06:40|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1768237610000|2026-01-12 17:06:50|10135|10095|10132.5|10092.5|10135|10095|10132.5|10092.5|4
1768237620000|2026-01-12 17:07:00|10127.5|10087.5|10132.5|10092.5|10132.5|10092.5|10127.5|10087.5|0
1768237640000|2026-01-12 17:07:20|10135|10095|10130|10090|10135|10095|10130|10090|1
1768237650000|2026-01-12 17:07:30|10122.5|10082.5|10120|10080|10122.5|10082.5|10117.5|10077.5|6
1768237660000|2026-01-12 17:07:40|10117.5|10077.5|10125|10085|10125|10085|10117.5|10077.5|0
1768237670000|2026-01-12 17:07:50|10122.5|10082.5|10125|10085|10125|10085|10122.5|10082.5|0
1768237680000|2026-01-12 17:08:00|10122.5|10082.5|10130|10090|10132.5|10092.5|10122.5|10082.5|6
1768237700000|2026-01-12 17:08:20|10137.5|10097.5|10135|10095|10137.5|10097.5|10135|10095|0
1768237710000|2026-01-12 17:08:30|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1768237730000|2026-01-12 17:08:50|10142.5|10102.5|10145|10105|10145|10105|10142.5|10102.5|2
1768237740000|2026-01-12 17:09:00|10142.5|10102.5|10157.5|10117.5|10160|10120|10142.5|10102.5|2
1768237770000|2026-01-12 17:09:30|10150|10110|10150|10110|10150|10110|10150|10110|1
1768237900000|2026-01-12 17:11:40|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|54
1768237930000|2026-01-12 17:12:10|||||||||50
1768238120000|2026-01-12 17:15:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|6
1768238140000|2026-01-12 17:15:40|10185|10145|10185|10145|10185|10145|10185|10145|6
1768238150000|2026-01-12 17:15:50|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1768238160000|2026-01-12 17:16:00|10187.5|10147.5|10195|10155|10195|10155|10187.5|10147.5|0
1768238170000|2026-01-12 17:16:10|10197.5|10157.5|10200|10160|10200|10160|10197.5|10157.5|0
1768238180000|2026-01-12 17:16:20|10215|10175|10222.5|10182.5|10222.5|10182.5|10212.5|10172.5|2
1768238190000|2026-01-12 17:16:30|10225|10185|10210|10170|10225|10185|10210|10170|2
1768238200000|2026-01-12 17:16:40|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|2
1768238230000|2026-01-12 17:17:10|10205|10165|10205|10165|10205|10165|10205|10165|2
1768238240000|2026-01-12 17:17:20|10200|10160|10200|10160|10200|10160|10200|10160|0
1768238280000|2026-01-12 17:18:00|||||||||1
1768238400000|2026-01-12 17:20:00|10190|10150|10180|10140|10190|10150|10180|10140|3
1768238410000|2026-01-12 17:20:10|10182.5|10142.5|10185|10145|10185|10145|10177.5|10137.5|0
1768238420000|2026-01-12 17:20:20|10172.5|10132.5|10160|10120|10172.5|10132.5|10157.5|10117.5|2
1768238430000|2026-01-12 17:20:30|10157.5|10117.5|10170|10130|10170|10130|10157.5|10117.5|0
1768238600000|2026-01-12 17:23:20|10165|10125|10172.5|10132.5|10172.5|10132.5|10165|10125|1
1768238610000|2026-01-12 17:23:30|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|0
1768238620000|2026-01-12 17:23:40|10170|10130|10170|10130|10170|10130|10167.5|10127.5|0
1768238660000|2026-01-12 17:24:20|10237.5|10037.5|10150|10110|10237.5|10120|10150|10037.5|3
1768238820000|2026-01-12 17:27:00|10250|10050|10162.5|10122.5|10252.5|10130|10162.5|10050|5
1768238830000|2026-01-12 17:27:10|10165|10125|10165|10125|10165|10125|10165|10125|0
1768238840000|2026-01-12 17:27:20|10167.5|10127.5|10175|10135|10175|10135|10167.5|10127.5|0
1768238850000|2026-01-12 17:27:30|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1768238890000|2026-01-12 17:28:10|10175|10135|10175|10135|10175|10135|10175|10135|0
1768238960000|2026-01-12 17:29:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1768238970000|2026-01-12 17:29:30|10180|10140|10167.5|10127.5|10180|10140|10167.5|10127.5|1
1768238990000|2026-01-12 17:29:50|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|0
1768239000000|2026-01-12 17:30:00|10170|10130|10170|10130|10170|10130|10170|10130|0
1768239250000|2026-01-12 17:34:10|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1768239260000|2026-01-12 17:34:20|10180|10140|10185|10145|10185|10145|10180|10140|1
1768239270000|2026-01-12 17:34:30|10177.5|10137.5|10187.5|10147.5|10187.5|10147.5|10177.5|10137.5|0
1768239360000|2026-01-12 17:36:00|10190|10150|10192.5|10152.5|10192.5|10152.5|10190|10150|0
1768239460000|2026-01-12 17:37:40|10190|10150|10190|10150|10190|10150|10190|10150|0
1768239470000|2026-01-12 17:37:50|10192.5|10152.5|10212.5|10172.5|10212.5|10172.5|10192.5|10152.5|7
1768239480000|2026-01-12 17:38:00|10215|10175|10215|10175|10215|10175|10215|10175|0
1768239490000|2026-01-12 17:38:10|10212.5|10172.5|10212.5|10172.5|10215|10175|10212.5|10172.5|0
1768239500000|2026-01-12 17:38:20|10210|10170|10225|10185|10227.5|10187.5|10210|10170|1
1768239510000|2026-01-12 17:38:30|10227.5|10187.5|10232.5|10192.5|10232.5|10192.5|10227.5|10187.5|0
1768239520000|2026-01-12 17:38:40|10230|10190|10230|10190|10232.5|10192.5|10230|10190|0
1768239560000|2026-01-12 17:39:20|10232.5|10192.5|10212.5|10172.5|10232.5|10192.5|10212.5|10172.5|3
1768239570000|2026-01-12 17:39:30|10215|10175|10212.5|10172.5|10215|10175|10210|10170|0
1768239580000|2026-01-12 17:39:40|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|0
1768239640000|2026-01-12 17:40:40|10207.5|10167.5|10202.5|10162.5|10207.5|10167.5|10197.5|10157.5|0
1768239740000|2026-01-12 17:42:20|10207.5|10167.5|10217.5|10177.5|10217.5|10177.5|10202.5|10162.5|5
1768239750000|2026-01-12 17:42:30|10215|10175|10210|10170|10215|10175|10210|10170|0
1768239760000|2026-01-12 17:42:40|10302.5|10102.5|10215|10175|10302.5|10185|10215|10102.5|0
1768239770000|2026-01-12 17:42:50|10220|10180|10227.5|10187.5|10227.5|10187.5|10220|10180|0
1768239800000|2026-01-12 17:43:20|10225|10185|10225|10185|10225|10185|10222.5|10182.5|0
1768239830000|2026-01-12 17:43:50|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|0
1768239840000|2026-01-12 17:44:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1768239860000|2026-01-12 17:44:20|10220|10180|10220|10180|10220|10180|10220|10180|0
1768240080000|2026-01-12 17:48:00|10225|10185|10225|10185|10225|10185|10225|10185|5
1768240090000|2026-01-12 17:48:10|10215|10175|10225|10185|10225|10185|10215|10175|1
1768240100000|2026-01-12 17:48:20|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|7
1768240110000|2026-01-12 17:48:30|10240|10200|10240|10200|10240|10200|10240|10200|2
1768240120000|2026-01-12 17:48:40|10327.5|10127.5|10235|10195|10327.5|10195|10235|10120|1
1768240140000|2026-01-12 17:49:00|10237.5|10197.5|10225|10185|10237.5|10197.5|10225|10185|0
1768240190000|2026-01-12 17:49:50|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1768240220000|2026-01-12 17:50:20|10230|10190|10230|10190|10230|10190|10230|10190|0
1768240250000|2026-01-12 17:50:50|10232.5|10192.5|10237.5|10197.5|10237.5|10197.5|10232.5|10192.5|0
1768240370000|2026-01-12 17:52:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1768240380000|2026-01-12 17:53:00|10275|10235|10270|10230|10372.5|10235|10270|10172.5|3
1768240390000|2026-01-12 17:53:10|10352.5|10152.5|10350|10150|10352.5|10152.5|10350|10150|2
1768240400000|2026-01-12 17:53:20|10265|10225|10257.5|10217.5|10265|10225|10257.5|10217.5|1
1768240410000|2026-01-12 17:53:30|10260|10220|10345|10145|10347.5|10220|10260|10145|0
1768240420000|2026-01-12 17:53:40|10342.5|10142.5|10347.5|10147.5|10347.5|10147.5|10342.5|10142.5|0
1768240430000|2026-01-12 17:53:50|10265|10225|10265|10225|10265|10225|10265|10225|0
1768240440000|2026-01-12 17:54:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1768240470000|2026-01-12 17:54:30|||||||||2
1768240540000|2026-01-12 17:55:40|10270|10230|10270|10230|10270|10230|10270|10230|0
1768240560000|2026-01-12 17:56:00|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|1
1768240570000|2026-01-12 17:56:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1768240650000|2026-01-12 17:57:30|10287.5|10247.5|10272.5|10232.5|10287.5|10247.5|10272.5|10232.5|7
1768240710000|2026-01-12 17:58:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1768240730000|2026-01-12 17:58:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1768240920000|2026-01-12 18:02:00|||||||||1
1768240930000|2026-01-12 18:02:10|10285|10245|10285|10245|10285|10245|10285|10245|0
1768240940000|2026-01-12 18:02:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1768240960000|2026-01-12 18:02:40|10295|10255|10295|10255|10295|10255|10295|10255|0
1768240990000|2026-01-12 18:03:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1768241050000|2026-01-12 18:04:10|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|1
1768241060000|2026-01-12 18:04:20|||||||||3
1768241090000|2026-01-12 18:04:50|||||||||1
1768241160000|2026-01-12 18:06:00|||||||||3
1768241320000|2026-01-12 18:08:40|||||||||1
1768241350000|2026-01-12 18:09:10|10285|10245|10285|10245|10285|10245|10285|10245|1
1768241360000|2026-01-12 18:09:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1768241400000|2026-01-12 18:10:00|10285|10245|10285|10245|10285|10245|10285|10245|0
1768241480000|2026-01-12 18:11:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1768241510000|2026-01-12 18:11:50|10280|10240|10280|10240|10280|10240|10280|10240|0
1768241630000|2026-01-12 18:13:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1768241790000|2026-01-12 18:16:30|10272.5|10232.5|10280|10240|10280|10240|10272.5|10232.5|1
1768242060000|2026-01-12 18:21:00|10277.5|10237.5|10275|10235|10277.5|10237.5|10275|10235|3
1768242110000|2026-01-12 18:21:50|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|1
1768242450000|2026-01-12 18:27:30|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|5
1768242480000|2026-01-12 18:28:00|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|1
1768242490000|2026-01-12 18:28:10|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|2
1768242600000|2026-01-12 18:30:00|||||||||1
1768242640000|2026-01-12 18:30:40|10260|10220|10260|10220|10260|10220|10260|10220|0
1768242960000|2026-01-12 18:36:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1768243020000|2026-01-12 18:37:00|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|1
1768243030000|2026-01-12 18:37:10|10242.5|10202.5|10247.5|10207.5|10247.5|10207.5|10242.5|10202.5|1
1768243200000|2026-01-12 18:40:00|||||||||1
1768243210000|2026-01-12 18:40:10|10250|10210|10270|10230|10270|10230|10250|10210|4
1768243240000|2026-01-12 18:40:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1768243360000|2026-01-12 18:42:40|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|0
1768243510000|2026-01-12 18:45:10|10265|10225|10265|10225|10265|10225|10265|10225|0
1768243530000|2026-01-12 18:45:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1768243640000|2026-01-12 18:47:20|||||||||1
1768243650000|2026-01-12 18:47:30|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|0
1768244030000|2026-01-12 18:53:50|||||||||1
1768244050000|2026-01-12 18:54:10|10265|10225|10272.5|10232.5|10272.5|10232.5|10265|10225|3
1768244070000|2026-01-12 18:54:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1768244220000|2026-01-12 18:57:00|10275|10235|10275|10235|10275|10235|10275|10235|1
1768244230000|2026-01-12 18:57:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1768244250000|2026-01-12 18:57:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1768244320000|2026-01-12 18:58:40|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1768244330000|2026-01-12 18:58:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1768244440000|2026-01-12 19:00:40|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|5
1768244700000|2026-01-12 19:05:00|||||||||1
1768244730000|2026-01-12 19:05:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|3
1768244740000|2026-01-12 19:05:40|10280|10240|10280|10240|10280|10240|10280|10240|0
1768244770000|2026-01-12 19:06:10|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1768244810000|2026-01-12 19:06:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|1
1768244830000|2026-01-12 19:07:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1768244850000|2026-01-12 19:07:30|10285|10245|10285|10245|10285|10245|10285|10245|0
1768244890000|2026-01-12 19:08:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1768244910000|2026-01-12 19:08:30|||||||||1
1768244920000|2026-01-12 19:08:40|10290|10250|10290|10250|10290|10250|10290|10250|1
1768244950000|2026-01-12 19:09:10|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|2
1768245030000|2026-01-12 19:10:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1768245110000|2026-01-12 19:11:50|10352.5|10152.5|10292.5|10252.5|10352.5|10252.5|10292.5|10152.5|1
1768245180000|2026-01-12 19:13:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|2
1768245260000|2026-01-12 19:14:20|10290|10250|10290|10250|10290|10250|10290|10250|0
1768245270000|2026-01-12 19:14:30|||||||||2
1768245280000|2026-01-12 19:14:40|||||||||2
1768245300000|2026-01-12 19:15:00|10357.5|10157.5|10290|10250|10357.5|10250|10285|10157.5|0
1768245310000|2026-01-12 19:15:10|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|0
1768245360000|2026-01-12 19:16:00|10280|10240|10350|10150|10350|10240|10280|10150|0
1768245480000|2026-01-12 19:18:00|10352.5|10152.5|10282.5|10242.5|10352.5|10242.5|10272.5|10152.5|0
1768245490000|2026-01-12 19:18:10|10285|10245|10285|10245|10285|10245|10285|10245|0
1768245500000|2026-01-12 19:18:20|||||||||1
1768245550000|2026-01-12 19:19:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1768245570000|2026-01-12 19:19:30|10295|10255|10290|10250|10295|10255|10290|10250|2
1768245590000|2026-01-12 19:19:50|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|2
1768266000000|2026-01-13 01:00:00|10377.5|10177.5|10377.5|10177.5|10377.5|10177.5|10377.5|10177.5|3
1768266060000|2026-01-13 01:01:00|10387.5|10187.5|10425|10225|10427.5|10325|10365|10187.5|23
1768266070000|2026-01-13 01:01:10|10427.5|10227.5|10432.5|10232.5|10432.5|10232.5|10427.5|10227.5|6
1768266100000|2026-01-13 01:01:40|10430|10230|10430|10230|10430|10230|10430|10230|0
1768266120000|2026-01-13 01:02:00|10427.5|10227.5|10427.5|10227.5|10427.5|10227.5|10427.5|10227.5|0
1768266140000|2026-01-13 01:02:20|10430|10230|10430|10230|10430|10230|10430|10230|0
1768266150000|2026-01-13 01:02:30|10422.5|10222.5|10422.5|10222.5|10422.5|10222.5|10422.5|10222.5|0
1768266180000|2026-01-13 01:03:00|10427.5|10227.5|10420|10220|10427.5|10227.5|10420|10220|0
1768266220000|2026-01-13 01:03:40|10417.5|10217.5|10417.5|10217.5|10417.5|10217.5|10417.5|10217.5|0
1768266280000|2026-01-13 01:04:40|10415|10215|10415|10215|10415|10215|10415|10215|0
1768266550000|2026-01-13 01:09:10|10412.5|10212.5|10415|10215|10415|10215|10412.5|10212.5|0
1768266840000|2026-01-13 01:14:00|10427.5|10227.5|10432.5|10232.5|10432.5|10232.5|10427.5|10227.5|0
1768267120000|2026-01-13 01:18:40|10435|10235|10435|10235|10435|10235|10435|10235|5
1768267200000|2026-01-13 01:20:00|10445|10245|10447.5|10247.5|10447.5|10247.5|10445|10245|2
1768267330000|2026-01-13 01:22:10|10442.5|10242.5|10442.5|10242.5|10442.5|10242.5|10442.5|10242.5|0
1768267340000|2026-01-13 01:22:20|10445|10245|10447.5|10247.5|10447.5|10247.5|10445|10245|0
1768267410000|2026-01-13 01:23:30|10390|10350|10390|10350|10390|10350|10390|10350|0
1768267460000|2026-01-13 01:24:20|10447.5|10247.5|10447.5|10247.5|10447.5|10247.5|10447.5|10247.5|1
1768267480000|2026-01-13 01:24:40|10390|10350|10390|10350|10390|10350|10390|10350|0
1768267640000|2026-01-13 01:27:20|10447.5|10247.5|10447.5|10247.5|10447.5|10247.5|10447.5|10247.5|1
1768268000000|2026-01-13 01:33:20|10450|10250|10385|10345|10457.5|10345|10380|10245|0
1768268010000|2026-01-13 01:33:30|10387.5|10347.5|10450|10250|10450|10347.5|10387.5|10247.5|0
1768268020000|2026-01-13 01:33:40|10447.5|10247.5|10447.5|10247.5|10457.5|10345|10380|10247.5|0
1768268030000|2026-01-13 01:33:50|10385|10345|10447.5|10247.5|10447.5|10347.5|10385|10247.5|0
1768268110000|2026-01-13 01:35:10|10450|10250|10450|10250|10450|10250|10450|10250|1
1768268430000|2026-01-13 01:40:30|10457.5|10257.5|10460|10260|10460|10260|10457.5|10257.5|0
1768268520000|2026-01-13 01:42:00|10462.5|10262.5|10460|10260|10462.5|10345|10385|10257.5|0
1768268580000|2026-01-13 01:43:00|10462.5|10262.5|10462.5|10262.5|10462.5|10262.5|10462.5|10262.5|4
1768268640000|2026-01-13 01:44:00|10392.5|10352.5|10462.5|10262.5|10462.5|10357.5|10390|10260|0
1768268650000|2026-01-13 01:44:10|10460|10260|10385|10345|10462.5|10345|10385|10260|0
1768268660000|2026-01-13 01:44:20|10460|10260|10392.5|10352.5|10460|10355|10392.5|10260|0
1768268680000|2026-01-13 01:44:40|10395|10355|10395|10355|10395|10355|10395|10355|0
1768268700000|2026-01-13 01:45:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1768268710000|2026-01-13 01:45:10|10460|10260|10395|10355|10460|10355|10392.5|10260|0
1768268800000|2026-01-13 01:46:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1768268880000|2026-01-13 01:48:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1768268960000|2026-01-13 01:49:20|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1768269000000|2026-01-13 01:50:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1768269030000|2026-01-13 01:50:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1768269120000|2026-01-13 01:52:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1768269130000|2026-01-13 01:52:10|10395|10355|10395|10355|10395|10355|10395|10355|0
1768269210000|2026-01-13 01:53:30|10397.5|10357.5|10525|10325|10525|10447.5|10397.5|10300|10
1768269220000|2026-01-13 01:53:40|10522.5|10322.5|10520|10320|10527.5|10327.5|10520|10320|0
1768269240000|2026-01-13 01:54:00|10522.5|10322.5|10525|10325|10525|10325|10522.5|10322.5|0
1768269320000|2026-01-13 01:55:20|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|0
1768269450000|2026-01-13 01:57:30|10480|10440|10480|10440|10480|10440|10480|10440|0
1768269470000|2026-01-13 01:57:50|10525|10325|10525|10325|10525|10325|10525|10325|0
1768270240000|2026-01-13 02:10:40|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1768270370000|2026-01-13 02:12:50|||||||||1
1768270450000|2026-01-13 02:14:10|10530|10330|10530|10330|10530|10330|10530|10330|3
1768270880000|2026-01-13 02:21:20|10535|10335|10537.5|10337.5|10537.5|10337.5|10535|10335|0
1768270910000|2026-01-13 02:21:50|10530|10330|10530|10330|10530|10330|10530|10330|0
1768270930000|2026-01-13 02:22:10|10535|10335|10537.5|10337.5|10537.5|10337.5|10535|10335|0
1768272590000|2026-01-13 02:49:50|10535|10335|10535|10335|10535|10335|10535|10335|0
1768314600000|2026-01-13 14:30:00|10485|10445|10492.5|10452.5|10492.5|10452.5|10482.5|10442.5|1
1768314610000|2026-01-13 14:30:10|10495|10455|10495|10455|10495|10455|10495|10455|2
1768314620000|2026-01-13 14:30:20|10497.5|10457.5|10500|10460|10500|10460|10497.5|10457.5|3
1768314630000|2026-01-13 14:30:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|9
1768314640000|2026-01-13 14:30:40|10500|10460|10500|10460|10500|10460|10500|10460|5
1768314660000|2026-01-13 14:31:00|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|4
1768314670000|2026-01-13 14:31:10|10500|10460|10500|10460|10500|10460|10500|10460|4
1768314710000|2026-01-13 14:31:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1768314720000|2026-01-13 14:32:00|||||||||1
1768314760000|2026-01-13 14:32:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|9
1768314770000|2026-01-13 14:32:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|11
1768314790000|2026-01-13 14:33:10|10512.5|10472.5|10510|10470|10512.5|10472.5|10510|10470|7
1768314830000|2026-01-13 14:33:50|10507.5|10467.5|10512.5|10472.5|10512.5|10472.5|10507.5|10467.5|1
1768314850000|2026-01-13 14:34:10|10530|10490|10532.5|10492.5|10532.5|10492.5|10530|10490|7
1768314860000|2026-01-13 14:34:20|10535|10495|10535|10495|10535|10495|10535|10495|1
1768314870000|2026-01-13 14:34:30|10525|10485|10520|10480|10532.5|10492.5|10520|10480|0
1768314880000|2026-01-13 14:34:40|10527.5|10487.5|10532.5|10492.5|10540|10500|10527.5|10487.5|1
1768314890000|2026-01-13 14:34:50|10540|10500|10540|10500|10540|10500|10540|10500|2
1768314910000|2026-01-13 14:35:10|10547.5|10507.5|10552.5|10512.5|10552.5|10512.5|10540|10500|7
1768314920000|2026-01-13 14:35:20|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|5
1768314940000|2026-01-13 14:35:40|10540|10500|10540|10500|10540|10500|10540|10500|2
1768314950000|2026-01-13 14:35:50|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|0
1768314960000|2026-01-13 14:36:00|10545|10505|10545|10505|10545|10505|10542.5|10502.5|5
1768315030000|2026-01-13 14:37:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|2
1768315090000|2026-01-13 14:38:10|10535|10495|10535|10495|10535|10495|10535|10495|1
1768315100000|2026-01-13 14:38:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1768315110000|2026-01-13 14:38:30|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|2
1768315140000|2026-01-13 14:39:00|||||||||1
1768315160000|2026-01-13 14:39:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1768315230000|2026-01-13 14:40:30|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768315240000|2026-01-13 14:40:40|10547.5|10507.5|10542.5|10502.5|10547.5|10507.5|10542.5|10502.5|3
1768315290000|2026-01-13 14:41:30|||||||||3
1768315300000|2026-01-13 14:41:40|10527.5|10487.5|10517.5|10477.5|10527.5|10487.5|10515|10475|3
1768315310000|2026-01-13 14:41:50|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|3
1768315340000|2026-01-13 14:42:20|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1768315380000|2026-01-13 14:43:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|4
1768315400000|2026-01-13 14:43:20|10515|10475|10515|10475|10515|10475|10515|10475|11
1768315450000|2026-01-13 14:44:10|10517.5|10477.5|10535|10495|10535|10495|10517.5|10477.5|17
1768315460000|2026-01-13 14:44:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1768315500000|2026-01-13 14:45:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1768315510000|2026-01-13 14:45:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|2
1768315540000|2026-01-13 14:45:40|||||||||1
1768315580000|2026-01-13 14:46:20|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10485|10445|5
1768315590000|2026-01-13 14:46:30|||||||||1
1768315600000|2026-01-13 14:46:40|10475|10435|10472.5|10432.5|10475|10435|10467.5|10427.5|4
1768315640000|2026-01-13 14:47:20|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|3
1768315650000|2026-01-13 14:47:30|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|1
1768315660000|2026-01-13 14:47:40|10477.5|10437.5|10475|10435|10477.5|10437.5|10475|10435|0
1768315680000|2026-01-13 14:48:00|10470|10430|10475|10435|10475|10435|10470|10430|2
1768315690000|2026-01-13 14:48:10|10477.5|10437.5|10480|10440|10480|10440|10477.5|10437.5|1
1768315700000|2026-01-13 14:48:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1768315710000|2026-01-13 14:48:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|5
1768315720000|2026-01-13 14:48:40|10492.5|10452.5|10492.5|10452.5|10495|10455|10492.5|10452.5|2
1768315740000|2026-01-13 14:49:00|||||||||1
1768315760000|2026-01-13 14:49:20|||||||||1
1768315770000|2026-01-13 14:49:30|||||||||1
1768315780000|2026-01-13 14:49:40|||||||||2
1768315800000|2026-01-13 14:50:00|10480|10440|10465|10425|10480|10440|10465|10425|4
1768315810000|2026-01-13 14:50:10|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|2
1768315820000|2026-01-13 14:50:20|||||||||2
1768315830000|2026-01-13 14:50:30|||||||||2
1768315840000|2026-01-13 14:50:40|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|5
1768315860000|2026-01-13 14:51:00|10440|10400|10450|10410|10450|10410|10440|10400|3
1768315870000|2026-01-13 14:51:10|10452.5|10412.5|10467.5|10427.5|10467.5|10427.5|10452.5|10412.5|2
1768315880000|2026-01-13 14:51:20|10530|10330|10530|10330|10530|10330|10530|10330|2
1768315890000|2026-01-13 14:51:30|10540|10340|10550|10350|10550|10350|10540|10340|2
1768315900000|2026-01-13 14:51:40|10552.5|10352.5|10552.5|10352.5|10552.5|10352.5|10552.5|10352.5|2
1768315910000|2026-01-13 14:51:50|||||||||1
1768315920000|2026-01-13 14:52:00|10547.5|10347.5|10547.5|10347.5|10550|10350|10547.5|10347.5|2
1768315930000|2026-01-13 14:52:10|||||||||2
1768315940000|2026-01-13 14:52:20|10540|10340|10540|10340|10540|10340|10540|10340|2
1768315950000|2026-01-13 14:52:30|10532.5|10332.5|10442.5|10402.5|10532.5|10402.5|10442.5|10332.5|4
1768315960000|2026-01-13 14:52:40|10440|10400|10430|10390|10440|10400|10430|10390|2
1768315970000|2026-01-13 14:52:50|||||||||2
1768315980000|2026-01-13 14:53:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|2
1768315990000|2026-01-13 14:53:10|10430|10390|10405|10365|10430|10390|10405|10365|13
1768316000000|2026-01-13 14:53:20|10407.5|10367.5|10405|10365|10407.5|10367.5|10405|10365|1
1768316010000|2026-01-13 14:53:30|10412.5|10372.5|10422.5|10382.5|10422.5|10382.5|10412.5|10372.5|6
1768316020000|2026-01-13 14:53:40|10562.5|10362.5|10447.5|10407.5|10562.5|10407.5|10440|10342.5|8
1768316030000|2026-01-13 14:53:50|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|2
1768316040000|2026-01-13 14:54:00|10437.5|10397.5|10557.5|10357.5|10560|10405|10435|10357.5|5
1768316050000|2026-01-13 14:54:10|||||||||1
1768316060000|2026-01-13 14:54:20|10532.5|10332.5|10530|10330|10532.5|10332.5|10530|10330|4
1768316070000|2026-01-13 14:54:30|10532.5|10332.5|10535|10335|10535|10335|10530|10330|1
1768316080000|2026-01-13 14:54:40|10532.5|10332.5|10460|10420|10537.5|10420|10460|10332.5|2
1768316090000|2026-01-13 14:54:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1768316100000|2026-01-13 14:55:00|10445|10405|10562.5|10362.5|10562.5|10405|10445|10360|3
1768316110000|2026-01-13 14:55:10|10560|10360|10560|10360|10560|10360|10560|10360|2
1768316120000|2026-01-13 14:55:20|10557.5|10357.5|10567.5|10367.5|10567.5|10367.5|10557.5|10357.5|1
1768316130000|2026-01-13 14:55:30|10565|10365|10562.5|10362.5|10565|10365|10562.5|10362.5|0
1768316140000|2026-01-13 14:55:40|10560|10360|10560|10360|10560|10360|10560|10360|1
1768316150000|2026-01-13 14:55:50|10557.5|10357.5|10552.5|10352.5|10557.5|10445|10485|10352.5|4
1768316180000|2026-01-13 14:56:20|10557.5|10357.5|10560|10360|10560|10360|10557.5|10357.5|1
1768316190000|2026-01-13 14:56:30|10557.5|10357.5|10560|10360|10560|10360|10555|10355|0
1768316200000|2026-01-13 14:56:40|10557.5|10357.5|10560|10360|10560|10360|10557.5|10357.5|0
1768316240000|2026-01-13 14:57:20|10495|10455|10495|10455|10495|10455|10495|10455|0
1768316300000|2026-01-13 14:58:20|10547.5|10347.5|10547.5|10347.5|10547.5|10347.5|10547.5|10347.5|4
1768316310000|2026-01-13 14:58:30|10485|10445|10485|10445|10485|10445|10485|10445|1
1768316320000|2026-01-13 14:58:40|10482.5|10442.5|10477.5|10437.5|10482.5|10442.5|10477.5|10437.5|0
1768316350000|2026-01-13 14:59:10|10547.5|10347.5|10475|10435|10547.5|10435|10475|10347.5|0
1768316360000|2026-01-13 14:59:20|10477.5|10437.5|10480|10440|10480|10440|10477.5|10437.5|0
1768316370000|2026-01-13 14:59:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768316430000|2026-01-13 15:00:30|10477.5|10437.5|10482.5|10442.5|10482.5|10442.5|10477.5|10437.5|0
1768316460000|2026-01-13 15:01:00|||||||||2
1768316470000|2026-01-13 15:01:10|||||||||1
1768316490000|2026-01-13 15:01:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1768316500000|2026-01-13 15:01:40|10485|10445|10485|10445|10485|10445|10485|10445|0
1768316530000|2026-01-13 15:02:10|||||||||2
1768316710000|2026-01-13 15:05:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1768316720000|2026-01-13 15:05:20|10485|10445|10485|10445|10485|10445|10485|10445|4
1768316740000|2026-01-13 15:05:40|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1768316830000|2026-01-13 15:07:10|||||||||1
1768316910000|2026-01-13 15:08:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768316930000|2026-01-13 15:08:50|10495|10455|10495|10455|10495|10455|10495|10455|1
1768316970000|2026-01-13 15:09:30|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|3
1768316980000|2026-01-13 15:09:40|10500|10460|10497.5|10457.5|10500|10460|10497.5|10457.5|0
1768317020000|2026-01-13 15:10:20|10495|10455|10495|10455|10495|10455|10495|10455|0
1768317160000|2026-01-13 15:12:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1768317170000|2026-01-13 15:12:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1768317180000|2026-01-13 15:13:00|10492.5|10452.5|10495|10455|10495|10455|10492.5|10452.5|1
1768317200000|2026-01-13 15:13:20|||||||||1
1768317240000|2026-01-13 15:14:00|10477.5|10437.5|10545|10345|10545|10437.5|10477.5|10345|4
1768317250000|2026-01-13 15:14:10|10472.5|10432.5|10480|10440|10480|10440|10472.5|10432.5|0
1768317280000|2026-01-13 15:14:40|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1768317310000|2026-01-13 15:15:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1768317520000|2026-01-13 15:18:40|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1768318060000|2026-01-13 15:27:40|10480|10440|10480|10440|10480|10440|10480|10440|5
1768318070000|2026-01-13 15:27:50|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1768318090000|2026-01-13 15:28:10|10485|10445|10485|10445|10485|10445|10485|10445|0
1768318100000|2026-01-13 15:28:20|||||||||1
1768318110000|2026-01-13 15:28:30|||||||||1
1768318180000|2026-01-13 15:29:40|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|1
1768318190000|2026-01-13 15:29:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768318220000|2026-01-13 15:30:20|||||||||1
1768318230000|2026-01-13 15:30:30|||||||||2
1768318250000|2026-01-13 15:30:50|||||||||3
1768318350000|2026-01-13 15:32:30|||||||||1
1768318400000|2026-01-13 15:33:20|||||||||2
1768318590000|2026-01-13 15:36:30|||||||||2
1768318800000|2026-01-13 15:40:00|||||||||2
1768318810000|2026-01-13 15:40:10|||||||||1
1768318880000|2026-01-13 15:41:20|||||||||2
1768318980000|2026-01-13 15:43:00|||||||||1
1768319030000|2026-01-13 15:43:50|||||||||2
1768319040000|2026-01-13 15:44:00|||||||||1
1768319100000|2026-01-13 15:45:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1768319120000|2026-01-13 15:45:20|||||||||1
1768319140000|2026-01-13 15:45:40|10490|10450|10490|10450|10490|10450|10490|10450|0
1768319160000|2026-01-13 15:46:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1768319210000|2026-01-13 15:46:50|10495|10455|10512.5|10472.5|10512.5|10472.5|10495|10455|4
1768319240000|2026-01-13 15:47:20|10515|10475|10525|10485|10525|10485|10515|10475|1
1768319270000|2026-01-13 15:47:50|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1768319280000|2026-01-13 15:48:00|10525|10485|10530|10490|10530|10490|10525|10485|0
1768319360000|2026-01-13 15:49:20|10535|10495|10532.5|10492.5|10545|10505|10530|10490|1
1768319390000|2026-01-13 15:49:50|10525|10485|10525|10485|10525|10485|10525|10485|0
1768319410000|2026-01-13 15:50:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|2
1768319420000|2026-01-13 15:50:20|||||||||11
1768319440000|2026-01-13 15:50:40|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|8
1768319450000|2026-01-13 15:50:50|10520|10480|10520|10480|10520|10480|10520|10480|0
1768319490000|2026-01-13 15:51:30|10522.5|10482.5|10530|10490|10530|10490|10522.5|10482.5|0
1768319510000|2026-01-13 15:51:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1768319520000|2026-01-13 15:52:00|||||||||1
1768319530000|2026-01-13 15:52:10|||||||||1
1768319790000|2026-01-13 15:56:30|10537.5|10497.5|10542.5|10502.5|10542.5|10502.5|10537.5|10497.5|0
1768319820000|2026-01-13 15:57:00|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|1
1768319840000|2026-01-13 15:57:20|10552.5|10512.5|10542.5|10502.5|10552.5|10512.5|10542.5|10502.5|1
1768319880000|2026-01-13 15:58:00|10540|10500|10540|10500|10540|10500|10540|10500|0
1768319890000|2026-01-13 15:58:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768320020000|2026-01-13 16:00:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1768320140000|2026-01-13 16:02:20|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|11
1768320150000|2026-01-13 16:02:30|10530|10490|10530|10490|10530|10490|10527.5|10487.5|0
1768320160000|2026-01-13 16:02:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|4
1768320180000|2026-01-13 16:03:00|10500|10460|10500|10460|10500|10460|10500|10460|3
1768320190000|2026-01-13 16:03:10|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1768320220000|2026-01-13 16:03:40|10505|10465|10492.5|10452.5|10505|10465|10492.5|10452.5|0
1768320230000|2026-01-13 16:03:50|10490|10450|10490|10450|10490|10450|10490|10450|1
1768320250000|2026-01-13 16:04:10|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768320320000|2026-01-13 16:05:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|3
1768320330000|2026-01-13 16:05:30|10475|10435|10475|10435|10475|10435|10475|10435|2
1768320340000|2026-01-13 16:05:40|10472.5|10432.5|10482.5|10442.5|10490|10450|10472.5|10432.5|13
1768320380000|2026-01-13 16:06:20|||||||||5
1768320390000|2026-01-13 16:06:30|10557.5|10357.5|10565|10365|10565|10450|10490|10355|0
1768320420000|2026-01-13 16:07:00|10562.5|10362.5|10482.5|10442.5|10562.5|10442.5|10480|10362.5|0
1768320440000|2026-01-13 16:07:20|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|0
1768320450000|2026-01-13 16:07:30|10480|10440|10555|10355|10555|10440|10480|10350|10
1768320460000|2026-01-13 16:07:40|10557.5|10357.5|10480|10440|10557.5|10440|10480|10357.5|0
1768320470000|2026-01-13 16:07:50|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1768320490000|2026-01-13 16:08:10|10567.5|10367.5|10547.5|10347.5|10567.5|10442.5|10482.5|10347.5|0
1768320500000|2026-01-13 16:08:20|10550|10350|10555|10355|10555|10355|10550|10350|0
1768320530000|2026-01-13 16:08:50|10552.5|10352.5|10555|10355|10570|10442.5|10482.5|10347.5|0
1768320540000|2026-01-13 16:09:00|10557.5|10357.5|10555|10355|10557.5|10357.5|10555|10355|0
1768320560000|2026-01-13 16:09:20|10552.5|10352.5|10550|10350|10552.5|10352.5|10550|10350|0
1768320570000|2026-01-13 16:09:30|10555|10355|10557.5|10357.5|10557.5|10357.5|10555|10355|0
1768320580000|2026-01-13 16:09:40|||||||||10
1768320600000|2026-01-13 16:10:00|10550|10350|10557.5|10357.5|10557.5|10357.5|10550|10350|0
1768320630000|2026-01-13 16:10:30|10550|10350|10550|10350|10550|10350|10550|10350|0
1768320640000|2026-01-13 16:10:40|10555|10355|10557.5|10357.5|10557.5|10357.5|10555|10355|0
1768320670000|2026-01-13 16:11:10|10550|10350|10557.5|10357.5|10557.5|10357.5|10550|10350|0
1768320700000|2026-01-13 16:11:40|10550|10350|10550|10350|10550|10350|10550|10350|0
1768320710000|2026-01-13 16:11:50|10555|10355|10557.5|10357.5|10557.5|10357.5|10555|10355|0
1768320740000|2026-01-13 16:12:20|10550|10350|10550|10350|10550|10350|10550|10350|0
1768320750000|2026-01-13 16:12:30|10555|10355|10557.5|10357.5|10557.5|10357.5|10555|10355|0
1768320780000|2026-01-13 16:13:00|10480|10440|10570|10370|10570|10440|10480|10370|0
1768320790000|2026-01-13 16:13:10|10572.5|10372.5|10570|10370|10572.5|10372.5|10570|10370|0
1768320810000|2026-01-13 16:13:30|10572.5|10372.5|10577.5|10377.5|10577.5|10455|10495|10372.5|0
1768320840000|2026-01-13 16:14:00|10500|10460|10502.5|10462.5|10502.5|10462.5|10500|10460|0
1768320920000|2026-01-13 16:15:20|||||||||20
1768321010000|2026-01-13 16:16:50|||||||||1
1768321060000|2026-01-13 16:17:40|10505|10465|10502.5|10462.5|10505|10465|10502.5|10462.5|0
1768321080000|2026-01-13 16:18:00|10500|10460|10502.5|10462.5|10502.5|10462.5|10500|10460|0
1768321090000|2026-01-13 16:18:10|10495|10455|10507.5|10467.5|10507.5|10467.5|10495|10455|3
1768321120000|2026-01-13 16:18:40|10505|10465|10505|10465|10505|10465|10505|10465|0
1768321160000|2026-01-13 16:19:20|||||||||1
1768321210000|2026-01-13 16:20:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1768321250000|2026-01-13 16:20:50|10502.5|10462.5|10502.5|10462.5|10505|10465|10502.5|10462.5|4
1768321280000|2026-01-13 16:21:20|10505|10465|10502.5|10462.5|10505|10465|10502.5|10462.5|0
1768321460000|2026-01-13 16:24:20|10505|10465|10505|10465|10505|10465|10505|10465|0
1768321480000|2026-01-13 16:24:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1768321600000|2026-01-13 16:26:40|10495|10455|10485|10445|10550|10455|10485|10350|6
1768321620000|2026-01-13 16:27:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1768321640000|2026-01-13 16:27:20|10480|10440|10480|10440|10480|10440|10480|10440|0
1768321670000|2026-01-13 16:27:50|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1768321770000|2026-01-13 16:29:30|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|0
1768321820000|2026-01-13 16:30:20|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|0
1768321930000|2026-01-13 16:32:10|10482.5|10442.5|10490|10450|10490|10450|10482.5|10442.5|4
1768321950000|2026-01-13 16:32:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768322070000|2026-01-13 16:34:30|10460|10420|10460|10420|10462.5|10422.5|10460|10420|7
1768322090000|2026-01-13 16:34:50|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1768322110000|2026-01-13 16:35:10|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1768322180000|2026-01-13 16:36:20|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1768322420000|2026-01-13 16:40:20|10452.5|10412.5|10457.5|10417.5|10457.5|10417.5|10452.5|10412.5|1
1768322510000|2026-01-13 16:41:50|||||||||1
1768322530000|2026-01-13 16:42:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|2
1768322540000|2026-01-13 16:42:20|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|0
1768322580000|2026-01-13 16:43:00|10480|10440|10480|10440|10480|10440|10480|10440|2
1768322700000|2026-01-13 16:45:00|10475|10435|10480|10440|10480|10440|10475|10435|1
1768322720000|2026-01-13 16:45:20|||||||||1
1768322760000|2026-01-13 16:46:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1768322770000|2026-01-13 16:46:10|10485|10445|10480|10440|10485|10445|10480|10440|0
1768322790000|2026-01-13 16:46:30|10482.5|10442.5|10542.5|10342.5|10542.5|10442.5|10482.5|10342.5|5
1768322800000|2026-01-13 16:46:40|10465|10425|10480|10440|10480|10440|10465|10425|0
1768322860000|2026-01-13 16:47:40|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10480|10440|0
1768322880000|2026-01-13 16:48:00|||||||||3
1768322890000|2026-01-13 16:48:10|10485|10445|10485|10445|10485|10445|10485|10445|0
1768323000000|2026-01-13 16:50:00|10490|10450|10490|10450|10490|10450|10490|10450|2
1768323020000|2026-01-13 16:50:20|10495|10455|10495|10455|10495|10455|10495|10455|2
1768323040000|2026-01-13 16:50:40|||||||||1
1768323140000|2026-01-13 16:52:20|||||||||3
1768323280000|2026-01-13 16:54:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|3
1768323320000|2026-01-13 16:55:20|10495|10455|10510|10470|10510|10470|10495|10455|1
1768323430000|2026-01-13 16:57:10|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|2
1768323440000|2026-01-13 16:57:20|10530|10490|10525|10485|10532.5|10492.5|10525|10485|0
1768323450000|2026-01-13 16:57:30|10527.5|10487.5|10532.5|10492.5|10532.5|10492.5|10527.5|10487.5|0
1768323470000|2026-01-13 16:57:50|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|5
1768323480000|2026-01-13 16:58:00|10515|10475|10527.5|10487.5|10527.5|10487.5|10515|10475|0
1768323490000|2026-01-13 16:58:10|10525|10485|10520|10480|10525|10485|10520|10480|0
1768323550000|2026-01-13 16:59:10|10525|10485|10532.5|10492.5|10532.5|10492.5|10525|10485|0
1768323560000|2026-01-13 16:59:20|10530|10490|10530|10490|10530|10490|10530|10490|1
1768323590000|2026-01-13 16:59:50|10532.5|10492.5|10535|10495|10535|10495|10532.5|10492.5|0
1768323610000|2026-01-13 17:00:10|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1768323620000|2026-01-13 17:00:20|||||||||1
1768323670000|2026-01-13 17:01:10|10530|10490|10530|10490|10530|10490|10530|10490|1
1768323710000|2026-01-13 17:01:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|2
1768323720000|2026-01-13 17:02:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1768323740000|2026-01-13 17:02:20|10535|10495|10537.5|10497.5|10537.5|10497.5|10535|10495|1
1768323760000|2026-01-13 17:02:40|10530|10490|10530|10490|10530|10490|10530|10490|0
1768323770000|2026-01-13 17:02:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1768323810000|2026-01-13 17:03:30|||||||||4
1768323840000|2026-01-13 17:04:00|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1768323860000|2026-01-13 17:04:20|||||||||2
1768323870000|2026-01-13 17:04:30|10530|10490|10530|10490|10530|10490|10530|10490|4
1768323900000|2026-01-13 17:05:00|||||||||1
1768324380000|2026-01-13 17:13:00|10540|10500|10540|10500|10540|10500|10537.5|10497.5|1
1768324390000|2026-01-13 17:13:10|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1768324410000|2026-01-13 17:13:30|10540|10500|10542.5|10502.5|10542.5|10502.5|10540|10500|0
1768324440000|2026-01-13 17:14:00|10545|10505|10545|10505|10545|10505|10545|10505|0
1768324490000|2026-01-13 17:14:50|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768324610000|2026-01-13 17:16:50|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|0
1768324800000|2026-01-13 17:20:00|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|1
1768324910000|2026-01-13 17:21:50|10550|10510|10550|10510|10550|10510|10550|10510|0
1768324920000|2026-01-13 17:22:00|||||||||2
1768324940000|2026-01-13 17:22:20|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|4
1768324950000|2026-01-13 17:22:30|||||||||5
1768324990000|2026-01-13 17:23:10|||||||||4
1768325020000|2026-01-13 17:23:40|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|3
1768325030000|2026-01-13 17:23:50|10565|10525|10565|10525|10565|10525|10565|10525|1
1768325130000|2026-01-13 17:25:30|||||||||7
1768325140000|2026-01-13 17:25:40|10550|10510|10550|10510|10552.5|10512.5|10550|10510|1
1768325170000|2026-01-13 17:26:10|10545|10505|10545|10505|10545|10505|10545|10505|4
1768325180000|2026-01-13 17:26:20|10547.5|10507.5|10550|10510|10552.5|10512.5|10547.5|10507.5|0
1768325210000|2026-01-13 17:26:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1768325220000|2026-01-13 17:27:00|10550|10510|10552.5|10512.5|10552.5|10512.5|10550|10510|0
1768325280000|2026-01-13 17:28:00|10555|10515|10560|10520|10560|10520|10555|10515|2
1768325290000|2026-01-13 17:28:10|||||||||1
1768325410000|2026-01-13 17:30:10|10562.5|10522.5|10565|10525|10567.5|10527.5|10562.5|10522.5|3
1768325450000|2026-01-13 17:30:50|||||||||1
1768325460000|2026-01-13 17:31:00|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|1
1768325490000|2026-01-13 17:31:30|10570|10530|10570|10530|10570|10530|10567.5|10527.5|2
1768325510000|2026-01-13 17:31:50|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|5
1768325560000|2026-01-13 17:32:40|||||||||1
1768325660000|2026-01-13 17:34:20|10570|10530|10570|10530|10570|10530|10570|10530|0
1768325850000|2026-01-13 17:37:30|||||||||1
1768325930000|2026-01-13 17:38:50|||||||||3
1768325970000|2026-01-13 17:39:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768326010000|2026-01-13 17:40:10|10565|10525|10567.5|10527.5|10567.5|10527.5|10565|10525|2
1768326140000|2026-01-13 17:42:20|10570|10530|10567.5|10527.5|10570|10530|10567.5|10527.5|3
1768326150000|2026-01-13 17:42:30|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1768326210000|2026-01-13 17:43:30|10570|10530|10570|10530|10570|10530|10570|10530|10
1768326300000|2026-01-13 17:45:00|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|4
1768326370000|2026-01-13 17:46:10|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|1
1768326380000|2026-01-13 17:46:20|10570|10530|10570|10530|10570|10530|10570|10530|0
1768326410000|2026-01-13 17:46:50|10560|10520|10560|10520|10560|10520|10560|10520|7
1768326420000|2026-01-13 17:47:00|||||||||1
1768326460000|2026-01-13 17:47:40|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1768326810000|2026-01-13 17:53:30|10567.5|10527.5|10565|10525|10567.5|10527.5|10565|10525|0
1768326830000|2026-01-13 17:53:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1768326930000|2026-01-13 17:55:30|||||||||3
1768326960000|2026-01-13 17:56:00|10575|10535|10575|10535|10575|10535|10575|10535|0
1768326970000|2026-01-13 17:56:10|10592.5|10552.5|10610|10570|10610|10570|10592.5|10552.5|11
1768326980000|2026-01-13 17:56:20|10592.5|10552.5|10597.5|10557.5|10597.5|10557.5|10592.5|10552.5|9
1768327020000|2026-01-13 17:57:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768327040000|2026-01-13 17:57:20|10595|10555|10595|10555|10595|10555|10595|10555|0
1768327080000|2026-01-13 17:58:00|||||||||1
1768327140000|2026-01-13 17:59:00|||||||||4
1768327150000|2026-01-13 17:59:10|||||||||6
1768327230000|2026-01-13 18:00:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768327240000|2026-01-13 18:00:40|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|0
1768327250000|2026-01-13 18:00:50|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|0
1768327260000|2026-01-13 18:01:00|10577.5|10537.5|10585|10545|10585|10545|10577.5|10537.5|2
1768327270000|2026-01-13 18:01:10|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768327340000|2026-01-13 18:02:20|10585|10545|10582.5|10542.5|10585|10545|10580|10540|0
1768327540000|2026-01-13 18:05:40|10575|10535|10580|10540|10657.5|10545|10575|10457.5|1
1768327550000|2026-01-13 18:05:50|10582.5|10542.5|10580|10540|10582.5|10542.5|10580|10540|0
1768327580000|2026-01-13 18:06:20|||||||||5
1768327600000|2026-01-13 18:06:40|10582.5|10542.5|10595|10555|10595|10555|10582.5|10542.5|1
1768327610000|2026-01-13 18:06:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768327650000|2026-01-13 18:07:30|||||||||2
1768327670000|2026-01-13 18:07:50|10590|10550|10590|10550|10590|10550|10590|10550|2
1768327680000|2026-01-13 18:08:00|10585|10545|10580|10540|10585|10545|10580|10540|0
1768327700000|2026-01-13 18:08:20|10590|10550|10590|10550|10590|10550|10590|10550|1
1768327710000|2026-01-13 18:08:30|10585|10545|10582.5|10542.5|10590|10550|10582.5|10542.5|0
1768327810000|2026-01-13 18:10:10|10585|10545|10582.5|10542.5|10585|10545|10582.5|10542.5|0
1768327860000|2026-01-13 18:11:00|10580|10540|10580|10540|10580|10540|10580|10540|0
1768327910000|2026-01-13 18:11:50|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768328390000|2026-01-13 18:19:50|10580|10540|10582.5|10542.5|10582.5|10542.5|10580|10540|0
1768328400000|2026-01-13 18:20:00|10590|10550|10590|10550|10590|10550|10590|10550|4
1768328470000|2026-01-13 18:21:10|||||||||2
1768328480000|2026-01-13 18:21:20|10600|10560|10600|10560|10600|10560|10600|10560|0
1768328570000|2026-01-13 18:22:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1768328680000|2026-01-13 18:24:40|||||||||1
1768328750000|2026-01-13 18:25:50|10600|10560|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|0
1768328920000|2026-01-13 18:28:40|||||||||1
1768328970000|2026-01-13 18:29:30|||||||||3
1768328980000|2026-01-13 18:29:40|||||||||1
1768329050000|2026-01-13 18:30:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|2
1768329090000|2026-01-13 18:31:30|10605|10565|10605|10565|10605|10565|10605|10565|0
1768329130000|2026-01-13 18:32:10|||||||||3
1768329230000|2026-01-13 18:33:50|||||||||2
1768329290000|2026-01-13 18:34:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|9
1768329300000|2026-01-13 18:35:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768329450000|2026-01-13 18:37:30|10605|10565|10605|10565|10605|10565|10605|10565|1
1768329530000|2026-01-13 18:38:50|||||||||2
1768329670000|2026-01-13 18:41:10|10625|10585|10625|10585|10625|10585|10625|10585|9
1768329680000|2026-01-13 18:41:20|||||||||2
1768329720000|2026-01-13 18:42:00|10622.5|10582.5|10625|10585|10625|10585|10622.5|10582.5|7
1768329750000|2026-01-13 18:42:30|10677.5|10477.5|10677.5|10477.5|10677.5|10477.5|10677.5|10477.5|2
1768329760000|2026-01-13 18:42:40|10600|10560|10677.5|10477.5|10677.5|10560|10600|10477.5|0
1768329770000|2026-01-13 18:42:50|10682.5|10482.5|10682.5|10482.5|10682.5|10482.5|10682.5|10482.5|1
1768329790000|2026-01-13 18:43:10|10685|10485|10682.5|10482.5|10685|10580|10615|10482.5|0
1768329800000|2026-01-13 18:43:20|10605|10565|10687.5|10487.5|10687.5|10567.5|10605|10487.5|0
1768329820000|2026-01-13 18:43:40|10610|10570|10617.5|10577.5|10617.5|10577.5|10610|10570|0
1768329890000|2026-01-13 18:44:50|10677.5|10477.5|10677.5|10477.5|10677.5|10477.5|10677.5|10477.5|5
1768329910000|2026-01-13 18:45:10|10595|10555|10677.5|10477.5|10677.5|10562.5|10595|10477.5|0
1768329920000|2026-01-13 18:45:20|10680|10480|10607.5|10567.5|10680|10567.5|10600|10477.5|0
1768329930000|2026-01-13 18:45:30|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1768330030000|2026-01-13 18:47:10|10610|10570|10610|10570|10610|10570|10610|10570|0
1768330140000|2026-01-13 18:49:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1768330150000|2026-01-13 18:49:10|10612.5|10572.5|10617.5|10577.5|10617.5|10577.5|10612.5|10572.5|2
1768330180000|2026-01-13 18:49:40|10620|10580|10612.5|10572.5|10620|10580|10612.5|10572.5|3
1768330190000|2026-01-13 18:49:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1768330230000|2026-01-13 18:50:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1768330240000|2026-01-13 18:50:40|10615|10575|10615|10575|10615|10575|10615|10575|0
1768330250000|2026-01-13 18:50:50|10617.5|10577.5|10620|10580|10620|10580|10617.5|10577.5|0
1768330260000|2026-01-13 18:51:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1768330310000|2026-01-13 18:51:50|10625|10585|10625|10585|10625|10585|10625|10585|0
1768330320000|2026-01-13 18:52:00|10610|10570|10610|10570|10610|10570|10610|10570|5
1768330340000|2026-01-13 18:52:20|10615|10575|10612.5|10572.5|10615|10575|10612.5|10572.5|0
1768330360000|2026-01-13 18:52:40|10610|10570|10610|10570|10610|10570|10610|10570|5
1768330440000|2026-01-13 18:54:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1768330470000|2026-01-13 18:54:30|10615|10575|10615|10575|10615|10575|10615|10575|1
1768330540000|2026-01-13 18:55:40|10617.5|10577.5|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1768330570000|2026-01-13 18:56:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1768330580000|2026-01-13 18:56:20|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1768330620000|2026-01-13 18:57:00|10625|10585|10625|10585|10625|10585|10622.5|10582.5|0
1768330690000|2026-01-13 18:58:10|||||||||2
1768330850000|2026-01-13 19:00:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1768330880000|2026-01-13 19:01:20|||||||||1
1768330900000|2026-01-13 19:01:40|||||||||2
1768330910000|2026-01-13 19:01:50|||||||||1
1768330950000|2026-01-13 19:02:30|10635|10595|10635|10595|10635|10595|10635|10595|3
1768330960000|2026-01-13 19:02:40|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1768330970000|2026-01-13 19:02:50|10632.5|10592.5|10635|10595|10637.5|10597.5|10632.5|10592.5|2
1768330980000|2026-01-13 19:03:00|10632.5|10592.5|10630|10590|10632.5|10592.5|10630|10590|1
1768330990000|2026-01-13 19:03:10|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|1
1768331000000|2026-01-13 19:03:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1768331080000|2026-01-13 19:04:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|6
1768331090000|2026-01-13 19:04:50|10605|10565|10687.5|10487.5|10687.5|10565|10605|10487.5|0
1768331100000|2026-01-13 19:05:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1768331110000|2026-01-13 19:05:10|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|0
1768331120000|2026-01-13 19:05:20|10682.5|10482.5|10605|10565|10682.5|10565|10605|10482.5|0
1768331130000|2026-01-13 19:05:30|10615|10575|10620|10580|10620|10580|10615|10575|1
1768331140000|2026-01-13 19:05:40|10617.5|10577.5|10617.5|10577.5|10625|10585|10612.5|10572.5|1
1768331150000|2026-01-13 19:05:50|10615|10575|10622.5|10582.5|10625|10585|10615|10575|2
1768331160000|2026-01-13 19:06:00|10625|10585|10625|10585|10625|10585|10625|10585|0
1768331180000|2026-01-13 19:06:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1768331210000|2026-01-13 19:06:50|10630|10590|10630|10590|10630|10590|10630|10590|1
1768331220000|2026-01-13 19:07:00|||||||||9
1768331240000|2026-01-13 19:07:20|10632.5|10592.5|10630|10590|10632.5|10592.5|10630|10590|1
1768331270000|2026-01-13 19:07:50|||||||||1
1768331280000|2026-01-13 19:08:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1768331290000|2026-01-13 19:08:10|||||||||1
1768331300000|2026-01-13 19:08:20|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|0
1768331320000|2026-01-13 19:08:40|10640|10600|10640|10600|10640|10600|10640|10600|1
1768331330000|2026-01-13 19:08:50|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|2
1768331350000|2026-01-13 19:09:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|4
1768331370000|2026-01-13 19:09:30|10640|10600|10640|10600|10640|10600|10640|10600|0
1768331380000|2026-01-13 19:09:40|||||||||1
1768331400000|2026-01-13 19:10:00|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|2
1768331410000|2026-01-13 19:10:10|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|3
1768331440000|2026-01-13 19:10:40|10642.5|10602.5|10630|10590|10642.5|10602.5|10630|10590|2
1768331460000|2026-01-13 19:11:00|||||||||1
1768331470000|2026-01-13 19:11:10|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1768331490000|2026-01-13 19:11:30|10632.5|10592.5|10627.5|10587.5|10632.5|10592.5|10627.5|10587.5|1
1768331500000|2026-01-13 19:11:40|10625|10585|10625|10585|10625|10585|10625|10585|0
1768331520000|2026-01-13 19:12:00|||||||||1
1768331540000|2026-01-13 19:12:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1768331550000|2026-01-13 19:12:30|||||||||1
1768331560000|2026-01-13 19:12:40|10635|10595|10635|10595|10635|10595|10635|10595|4
1768331580000|2026-01-13 19:13:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1768331610000|2026-01-13 19:13:30|10635|10595|10635|10595|10635|10595|10635|10595|1
1768331620000|2026-01-13 19:13:40|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1768331630000|2026-01-13 19:13:50|10635|10595|10635|10595|10635|10595|10635|10595|1
1768331640000|2026-01-13 19:14:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1768331660000|2026-01-13 19:14:20|10630|10590|10632.5|10592.5|10632.5|10592.5|10630|10590|1
1768331680000|2026-01-13 19:14:40|10630|10590|10632.5|10592.5|10632.5|10592.5|10630|10590|1
1768331880000|2026-01-13 19:18:00|10635|10595|10635|10595|10635|10595|10635|10595|0
1768331940000|2026-01-13 19:19:00|||||||||2
1768331950000|2026-01-13 19:19:10|10632.5|10592.5|10627.5|10587.5|10635|10595|10627.5|10587.5|4
1768331960000|2026-01-13 19:19:20|10630|10590|10625|10585|10630|10590|10625|10585|0
1768331970000|2026-01-13 19:19:30|10622.5|10582.5|10627.5|10587.5|10630|10590|10622.5|10582.5|1
1768352400000|2026-01-14 01:00:00|10662.5|10462.5|10665|10465|10665|10465|10662.5|10462.5|0
1768352420000|2026-01-14 01:00:20|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|1
1768352440000|2026-01-14 01:00:40|10665|10465|10660|10460|10665|10465|10657.5|10457.5|0
1768352510000|2026-01-14 01:01:50|10657.5|10457.5|10660|10460|10660|10460|10655|10455|0
1768352570000|2026-01-14 01:02:50|||||||||1
1768352600000|2026-01-14 01:03:20|10662.5|10462.5|10662.5|10462.5|10662.5|10462.5|10662.5|10462.5|1
1768352720000|2026-01-14 01:05:20|10657.5|10457.5|10662.5|10462.5|10662.5|10462.5|10657.5|10457.5|0
1768352730000|2026-01-14 01:05:30|10665|10465|10662.5|10462.5|10667.5|10467.5|10655|10455|0
1768353020000|2026-01-14 01:10:20|10665|10465|10667.5|10467.5|10667.5|10467.5|10665|10465|0
1768353050000|2026-01-14 01:10:50|10670|10470|10670|10470|10670|10470|10670|10470|0
1768353080000|2026-01-14 01:11:20|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|0
1768353110000|2026-01-14 01:11:50|10595|10555|10595|10555|10595|10555|10595|10555|0
1768353170000|2026-01-14 01:12:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768353300000|2026-01-14 01:15:00|10590|10550|10595|10555|10595|10555|10590|10550|0
1768353320000|2026-01-14 01:15:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768353330000|2026-01-14 01:15:30|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|1
1768353350000|2026-01-14 01:15:50|10600|10560|10600|10560|10600|10560|10600|10560|0
1768353380000|2026-01-14 01:16:20|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768353410000|2026-01-14 01:16:50|10595|10555|10595|10555|10595|10555|10595|10555|0
1768353440000|2026-01-14 01:17:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768353470000|2026-01-14 01:17:50|10600|10560|10600|10560|10600|10560|10600|10560|0
1768353480000|2026-01-14 01:18:00|10605|10565|10605|10565|10605|10565|10605|10565|1
1768353500000|2026-01-14 01:18:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768353590000|2026-01-14 01:19:50|10605|10565|10665|10465|10665|10565|10605|10465|0
1768356950000|2026-01-14 02:15:50|10605|10565|10605|10565|10605|10565|10605|10565|0
1768357010000|2026-01-14 02:16:50|10665|10465|10665|10465|10665|10465|10665|10465|1
1768357030000|2026-01-14 02:17:10|10662.5|10462.5|10662.5|10462.5|10662.5|10462.5|10662.5|10462.5|0
1768357060000|2026-01-14 02:17:40|10665|10465|10665|10465|10665|10465|10665|10465|0
1768358030000|2026-01-14 02:33:50|||||||||2
1768359230000|2026-01-14 02:53:50|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|10667.5|10467.5|1
1768359250000|2026-01-14 02:54:10|||||||||1
1768401000000|2026-01-14 14:30:00|10570|10530|10582.5|10542.5|10582.5|10542.5|10570|10530|4
1768401020000|2026-01-14 14:30:20|10580|10540|10580|10540|10580|10540|10580|10540|0
1768401030000|2026-01-14 14:30:30|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768401040000|2026-01-14 14:30:40|10575|10535|10575|10535|10575|10535|10575|10535|0
1768401050000|2026-01-14 14:30:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|8
1768401060000|2026-01-14 14:31:00|10550|10510|10582.5|10542.5|10670|10545|10550|10465|4
1768401070000|2026-01-14 14:31:10|10580|10540|10580|10540|10580|10540|10580|10540|0
1768401080000|2026-01-14 14:31:20|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|2
1768401090000|2026-01-14 14:31:30|10575|10535|10572.5|10532.5|10575|10535|10572.5|10532.5|4
1768401130000|2026-01-14 14:32:10|10570|10530|10570|10530|10570|10530|10570|10530|2
1768401190000|2026-01-14 14:33:10|||||||||4
1768401210000|2026-01-14 14:33:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1768401230000|2026-01-14 14:33:50|10575|10535|10575|10535|10575|10535|10575|10535|7
1768401240000|2026-01-14 14:34:00|10577.5|10537.5|10590|10550|10590|10550|10577.5|10537.5|1
1768401270000|2026-01-14 14:34:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768401280000|2026-01-14 14:34:40|10595|10555|10605|10565|10605|10565|10595|10555|1
1768401290000|2026-01-14 14:34:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1768401300000|2026-01-14 14:35:00|10610|10570|10615|10575|10615|10575|10610|10570|3
1768401310000|2026-01-14 14:35:10|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|6
1768401330000|2026-01-14 14:35:30|10615|10575|10615|10575|10615|10575|10615|10575|0
1768401340000|2026-01-14 14:35:40|||||||||2
1768401360000|2026-01-14 14:36:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1768401390000|2026-01-14 14:36:30|||||||||1
1768401420000|2026-01-14 14:37:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10
1768401430000|2026-01-14 14:37:10|10600|10560|10600|10560|10602.5|10562.5|10600|10560|0
1768401450000|2026-01-14 14:37:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768401480000|2026-01-14 14:38:00|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|8
1768401510000|2026-01-14 14:38:30|10595|10555|10595|10555|10595|10555|10595|10555|0
1768401540000|2026-01-14 14:39:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768401560000|2026-01-14 14:39:20|10595|10555|10595|10555|10595|10555|10595|10555|3
1768401720000|2026-01-14 14:42:00|10590|10550|10590|10550|10590|10550|10590|10550|2
1768401770000|2026-01-14 14:42:50|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1768401780000|2026-01-14 14:43:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|3
1768401820000|2026-01-14 14:43:40|10575|10535|10560|10520|10575|10535|10555|10515|4
1768401850000|2026-01-14 14:44:10|||||||||1
1768401860000|2026-01-14 14:44:20|10555|10515|10555|10515|10555|10515|10555|10515|1
1768401890000|2026-01-14 14:44:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1768401900000|2026-01-14 14:45:00|10532.5|10492.5|10542.5|10502.5|10542.5|10502.5|10532.5|10492.5|4
1768401960000|2026-01-14 14:46:00|10540|10500|10537.5|10497.5|10540|10500|10537.5|10497.5|0
1768401980000|2026-01-14 14:46:20|10535|10495|10535|10495|10535|10495|10535|10495|0
1768402060000|2026-01-14 14:47:40|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1768402080000|2026-01-14 14:48:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|11
1768402100000|2026-01-14 14:48:20|10540|10500|10545|10505|10545|10505|10540|10500|3
1768402180000|2026-01-14 14:49:40|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768402270000|2026-01-14 14:51:10|10535|10495|10532.5|10492.5|10535|10495|10530|10490|6
1768402290000|2026-01-14 14:51:30|||||||||1
1768402300000|2026-01-14 14:51:40|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|3
1768402320000|2026-01-14 14:52:00|10525|10485|10517.5|10477.5|10525|10485|10517.5|10477.5|5
1768402340000|2026-01-14 14:52:20|||||||||2
1768402350000|2026-01-14 14:52:30|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1768402360000|2026-01-14 14:52:40|10640|10440|10640|10440|10640|10440|10640|10440|6
1768402370000|2026-01-14 14:52:50|||||||||1
1768402380000|2026-01-14 14:53:00|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|0
1768402390000|2026-01-14 14:53:10|10565|10525|10565|10525|10565|10525|10565|10525|1
1768402400000|2026-01-14 14:53:20|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|3
1768402410000|2026-01-14 14:53:30|10530|10490|10530|10490|10530|10490|10530|10490|1
1768402420000|2026-01-14 14:53:40|10515|10475|10515|10475|10515|10475|10515|10475|6
1768402430000|2026-01-14 14:53:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1768402440000|2026-01-14 14:54:00|10495|10455|10495|10455|10495|10455|10490|10450|6
1768402450000|2026-01-14 14:54:10|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|5
1768402460000|2026-01-14 14:54:20|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|3
1768402470000|2026-01-14 14:54:30|10490|10450|10497.5|10457.5|10497.5|10457.5|10490|10450|2
1768402480000|2026-01-14 14:54:40|||||||||2
1768402490000|2026-01-14 14:54:50|||||||||2
1768402500000|2026-01-14 14:55:00|10492.5|10452.5|10497.5|10457.5|10497.5|10457.5|10492.5|10452.5|5
1768402510000|2026-01-14 14:55:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|4
1768402520000|2026-01-14 14:55:20|10505|10465|10505|10465|10505|10465|10505|10465|1
1768402530000|2026-01-14 14:55:30|10507.5|10467.5|10512.5|10472.5|10512.5|10472.5|10507.5|10467.5|6
1768402540000|2026-01-14 14:55:40|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|1
1768402550000|2026-01-14 14:55:50|10515|10475|10510|10470|10515|10475|10510|10470|5
1768402560000|2026-01-14 14:56:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10510|10470|3
1768402570000|2026-01-14 14:56:10|10510|10470|10510|10470|10510|10470|10510|10470|2
1768402580000|2026-01-14 14:56:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|2
1768402590000|2026-01-14 14:56:30|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|4
1768402600000|2026-01-14 14:56:40|||||||||1
1768402630000|2026-01-14 14:57:10|||||||||4
1768402640000|2026-01-14 14:57:20|10507.5|10467.5|10505|10465|10507.5|10467.5|10505|10465|1
1768402650000|2026-01-14 14:57:30|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|1
1768402700000|2026-01-14 14:58:20|10512.5|10472.5|10520|10480|10525|10485|10512.5|10472.5|8
1768402710000|2026-01-14 14:58:30|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|1
1768402730000|2026-01-14 14:58:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1768402820000|2026-01-14 15:00:20|10535|10495|10535|10495|10535|10495|10535|10495|1
1768402830000|2026-01-14 15:00:30|10637.5|10437.5|10550|10510|10637.5|10510|10550|10437.5|1
1768402840000|2026-01-14 15:00:40|10545|10505|10545|10505|10545|10505|10545|10505|0
1768402900000|2026-01-14 15:01:40|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|2
1768402920000|2026-01-14 15:02:00|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|1
1768403040000|2026-01-14 15:04:00|10545|10505|10545|10505|10545|10505|10545|10505|0
1768403060000|2026-01-14 15:04:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768403070000|2026-01-14 15:04:30|10530|10490|10530|10490|10530|10490|10530|10490|6
1768403080000|2026-01-14 15:04:40|10522.5|10482.5|10527.5|10487.5|10532.5|10492.5|10522.5|10482.5|1
1768403090000|2026-01-14 15:04:50|||||||||1
1768403120000|2026-01-14 15:05:20|10525|10485|10525|10485|10525|10485|10525|10485|0
1768403140000|2026-01-14 15:05:40|10515|10475|10515|10475|10515|10475|10515|10475|2
1768403150000|2026-01-14 15:05:50|10512.5|10472.5|10542.5|10502.5|10542.5|10502.5|10512.5|10472.5|2
1768403160000|2026-01-14 15:06:00|10545|10505|10545|10505|10545|10505|10545|10505|2
1768403210000|2026-01-14 15:06:50|10547.5|10507.5|10557.5|10517.5|10557.5|10517.5|10547.5|10507.5|2
1768403220000|2026-01-14 15:07:00|10567.5|10527.5|10547.5|10507.5|10567.5|10527.5|10547.5|10507.5|2
1768403270000|2026-01-14 15:07:50|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|0
1768403300000|2026-01-14 15:08:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1768403340000|2026-01-14 15:09:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768403370000|2026-01-14 15:09:30|10550|10510|10550|10510|10550|10510|10550|10510|0
1768403410000|2026-01-14 15:10:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1768403460000|2026-01-14 15:11:00|||||||||2
1768403610000|2026-01-14 15:13:30|10555|10515|10555|10515|10555|10515|10555|10515|3
1768403640000|2026-01-14 15:14:00|10570|10530|10570|10530|10570|10530|10570|10530|2
1768403650000|2026-01-14 15:14:10|10567.5|10527.5|10562.5|10522.5|10567.5|10527.5|10562.5|10522.5|0
1768403730000|2026-01-14 15:15:30|||||||||1
1768403820000|2026-01-14 15:17:00|10570|10530|10570|10530|10570|10530|10570|10530|1
1768403850000|2026-01-14 15:17:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|2
1768403870000|2026-01-14 15:17:50|10570|10530|10570|10530|10570|10530|10570|10530|0
1768403890000|2026-01-14 15:18:10|10572.5|10532.5|10575|10535|10577.5|10537.5|10572.5|10532.5|2
1768403910000|2026-01-14 15:18:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|3
1768403920000|2026-01-14 15:18:40|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|5
1768404090000|2026-01-14 15:21:30|10575|10535|10575|10535|10575|10535|10575|10535|3
1768404100000|2026-01-14 15:21:40|||||||||2
1768404110000|2026-01-14 15:21:50|||||||||1
1768404150000|2026-01-14 15:22:30|10587.5|10547.5|10595|10555|10595|10555|10587.5|10547.5|6
1768404170000|2026-01-14 15:22:50|10592.5|10552.5|10587.5|10547.5|10592.5|10552.5|10587.5|10547.5|0
1768404180000|2026-01-14 15:23:00|10597.5|10557.5|10595|10555|10597.5|10557.5|10595|10555|0
1768404190000|2026-01-14 15:23:10|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|0
1768404270000|2026-01-14 15:24:30|10595|10555|10595|10555|10595|10555|10595|10555|2
1768404290000|2026-01-14 15:24:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1768404360000|2026-01-14 15:26:00|10600|10560|10605|10565|10605|10565|10600|10560|0
1768404400000|2026-01-14 15:26:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768404450000|2026-01-14 15:27:30|||||||||1
1768404460000|2026-01-14 15:27:40|10605|10565|10605|10565|10605|10565|10605|10565|1
1768404470000|2026-01-14 15:27:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1768404500000|2026-01-14 15:28:20|10605|10565|10605|10565|10605|10565|10605|10565|1
1768404510000|2026-01-14 15:28:30|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|6
1768404580000|2026-01-14 15:29:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768404650000|2026-01-14 15:30:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1768404660000|2026-01-14 15:31:00|||||||||2
1768404700000|2026-01-14 15:31:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10582.5|10542.5|2
1768404720000|2026-01-14 15:32:00|10590|10550|10590|10550|10590|10550|10590|10550|0
1768404730000|2026-01-14 15:32:10|||||||||2
1768404780000|2026-01-14 15:33:00|10592.5|10552.5|10597.5|10557.5|10597.5|10557.5|10592.5|10552.5|2
1768404830000|2026-01-14 15:33:50|||||||||1
1768404900000|2026-01-14 15:35:00|10600|10560|10600|10560|10600|10560|10600|10560|2
1768404930000|2026-01-14 15:35:30|10602.5|10562.5|10607.5|10567.5|10607.5|10567.5|10602.5|10562.5|1
1768404990000|2026-01-14 15:36:30|||||||||1
1768405070000|2026-01-14 15:37:50|10605|10565|10605|10565|10605|10565|10605|10565|3
1768405080000|2026-01-14 15:38:00|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|3
1768405100000|2026-01-14 15:38:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1768405110000|2026-01-14 15:38:30|10615|10575|10615|10575|10615|10575|10615|10575|2
1768405190000|2026-01-14 15:39:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1768405260000|2026-01-14 15:41:00|10620|10580|10620|10580|10620|10580|10620|10580|3
1768405350000|2026-01-14 15:42:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|6
1768405440000|2026-01-14 15:44:00|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|1
1768405470000|2026-01-14 15:44:30|10617.5|10577.5|10602.5|10562.5|10617.5|10577.5|10602.5|10562.5|3
1768405490000|2026-01-14 15:44:50|10600|10560|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|2
1768405500000|2026-01-14 15:45:00|10585|10545|10585|10545|10585|10545|10585|10545|2
1768405510000|2026-01-14 15:45:10|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768405520000|2026-01-14 15:45:20|10577.5|10537.5|10580|10540|10582.5|10542.5|10577.5|10537.5|0
1768405540000|2026-01-14 15:45:40|||||||||2
1768405550000|2026-01-14 15:45:50|10577.5|10537.5|10587.5|10547.5|10605|10565|10577.5|10537.5|5
1768405560000|2026-01-14 15:46:00|10585|10545|10585|10545|10585|10545|10585|10545|0
1768405570000|2026-01-14 15:46:10|10580|10540|10580|10540|10580|10540|10580|10540|0
1768405580000|2026-01-14 15:46:20|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768405610000|2026-01-14 15:46:50|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|2
1768405680000|2026-01-14 15:48:00|10570|10530|10570|10530|10570|10530|10570|10530|1
1768405700000|2026-01-14 15:48:20|10560|10520|10560|10520|10560|10520|10560|10520|3
1768405710000|2026-01-14 15:48:30|10557.5|10517.5|10555|10515|10560|10520|10555|10515|0
1768405720000|2026-01-14 15:48:40|10552.5|10512.5|10557.5|10517.5|10557.5|10517.5|10550|10510|1
1768405760000|2026-01-14 15:49:20|10560|10520|10572.5|10532.5|10572.5|10532.5|10560|10520|1
1768405800000|2026-01-14 15:50:00|10575|10535|10575|10535|10575|10535|10575|10535|0
1768405830000|2026-01-14 15:50:30|10577.5|10537.5|10595|10555|10607.5|10567.5|10577.5|10537.5|5
1768405870000|2026-01-14 15:51:10|10597.5|10557.5|10600|10560|10600|10560|10595|10555|1
1768405880000|2026-01-14 15:51:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768405890000|2026-01-14 15:51:30|10595|10555|10605|10565|10605|10565|10595|10555|0
1768405910000|2026-01-14 15:51:50|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|1
1768406020000|2026-01-14 15:53:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768406070000|2026-01-14 15:54:30|10595|10555|10595|10555|10595|10555|10595|10555|2
1768406080000|2026-01-14 15:54:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768406170000|2026-01-14 15:56:10|10600|10560|10600|10560|10600|10560|10600|10560|0
1768406190000|2026-01-14 15:56:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768406200000|2026-01-14 15:56:40|10605|10565|10605|10565|10605|10565|10605|10565|0
1768406220000|2026-01-14 15:57:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768406250000|2026-01-14 15:57:30|10610|10570|10610|10570|10610|10570|10610|10570|3
1768406430000|2026-01-14 16:00:30|||||||||2
1768406470000|2026-01-14 16:01:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|4
1768406540000|2026-01-14 16:02:20|10607.5|10567.5|10615|10575|10615|10575|10607.5|10567.5|6
1768406630000|2026-01-14 16:03:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1768406790000|2026-01-14 16:06:30|10600|10560|10600|10560|10600|10560|10600|10560|1
1768406800000|2026-01-14 16:06:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768406970000|2026-01-14 16:09:30|10600|10560|10597.5|10557.5|10600|10560|10597.5|10557.5|0
1768406980000|2026-01-14 16:09:40|10600|10560|10600|10560|10600|10560|10597.5|10557.5|0
1768406990000|2026-01-14 16:09:50|10597.5|10557.5|10605|10565|10605|10565|10597.5|10557.5|1
1768407210000|2026-01-14 16:13:30|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|2
1768407390000|2026-01-14 16:16:30|10605|10565|10605|10565|10605|10565|10605|10565|6
1768407500000|2026-01-14 16:18:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|3
1768407540000|2026-01-14 16:19:00|10587.5|10547.5|10590|10550|10590|10550|10587.5|10547.5|0
1768407550000|2026-01-14 16:19:10|10587.5|10547.5|10580|10540|10587.5|10547.5|10580|10540|0
1768407560000|2026-01-14 16:19:20|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768407760000|2026-01-14 16:22:40|10577.5|10537.5|10575|10535|10577.5|10537.5|10575|10535|0
1768407890000|2026-01-14 16:24:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1768407990000|2026-01-14 16:26:30|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1768408000000|2026-01-14 16:26:40|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1768408020000|2026-01-14 16:27:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1768408060000|2026-01-14 16:27:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768408190000|2026-01-14 16:29:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|5
1768408200000|2026-01-14 16:30:00|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1768408210000|2026-01-14 16:30:10|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1768408240000|2026-01-14 16:30:40|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|1
1768408320000|2026-01-14 16:32:00|||||||||1
1768408480000|2026-01-14 16:34:40|10605|10565|10605|10565|10605|10565|10605|10565|5
1768408530000|2026-01-14 16:35:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1768408680000|2026-01-14 16:38:00|10605|10565|10592.5|10552.5|10605|10565|10592.5|10552.5|1
1768408690000|2026-01-14 16:38:10|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|0
1768408700000|2026-01-14 16:38:20|10595|10555|10595|10555|10595|10555|10592.5|10552.5|0
1768408710000|2026-01-14 16:38:30|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1768408720000|2026-01-14 16:38:40|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1768408730000|2026-01-14 16:38:50|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1768408740000|2026-01-14 16:39:00|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1768408750000|2026-01-14 16:39:10|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1768409110000|2026-01-14 16:45:10|10590|10550|10590|10550|10590|10550|10590|10550|0
1768409150000|2026-01-14 16:45:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|4
1768409190000|2026-01-14 16:46:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|3
1768409200000|2026-01-14 16:46:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|5
1768409220000|2026-01-14 16:47:00|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1768409240000|2026-01-14 16:47:20|||||||||2
1768409260000|2026-01-14 16:47:40|||||||||3
1768409270000|2026-01-14 16:47:50|||||||||2
1768409390000|2026-01-14 16:49:50|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|3
1768409500000|2026-01-14 16:51:40|10570|10530|10587.5|10547.5|10587.5|10547.5|10570|10530|1
1768409560000|2026-01-14 16:52:40|10590|10550|10595|10555|10595|10555|10590|10550|0
1768409570000|2026-01-14 16:52:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768409630000|2026-01-14 16:53:50|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768409670000|2026-01-14 16:54:30|10605|10565|10605|10565|10605|10565|10605|10565|1
1768409730000|2026-01-14 16:55:30|||||||||1
1768409770000|2026-01-14 16:56:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768409800000|2026-01-14 16:56:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1768409810000|2026-01-14 16:56:50|||||||||1
1768409850000|2026-01-14 16:57:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1768409890000|2026-01-14 16:58:10|10595|10555|10595|10555|10595|10555|10595|10555|0
1768409900000|2026-01-14 16:58:20|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|0
1768409930000|2026-01-14 16:58:50|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|1
1768410040000|2026-01-14 17:00:40|10580|10540|10580|10540|10580|10540|10580|10540|0
1768410060000|2026-01-14 17:01:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768410170000|2026-01-14 17:02:50|10585|10545|10597.5|10557.5|10597.5|10557.5|10585|10545|2
1768410180000|2026-01-14 17:03:00|10600|10560|10600|10560|10600|10560|10597.5|10557.5|0
1768410220000|2026-01-14 17:03:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|4
1768410240000|2026-01-14 17:04:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|3
1768410410000|2026-01-14 17:06:50|10580|10540|10580|10540|10580|10540|10580|10540|0
1768410480000|2026-01-14 17:08:00|||||||||2
1768411080000|2026-01-14 17:18:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|1
1768411090000|2026-01-14 17:18:10|||||||||2
1768411210000|2026-01-14 17:20:10|10575|10535|10575|10535|10575|10535|10575|10535|6
1768412210000|2026-01-14 17:36:50|10577.5|10537.5|10585|10545|10585|10545|10577.5|10537.5|7
1768412280000|2026-01-14 17:38:00|||||||||1
1768412470000|2026-01-14 17:41:10|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|11
1768412740000|2026-01-14 17:45:40|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|5
1768412750000|2026-01-14 17:45:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|4
1768412780000|2026-01-14 17:46:20|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768412870000|2026-01-14 17:47:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|4
1768413390000|2026-01-14 17:56:30|10527.5|10487.5|10532.5|10492.5|10532.5|10492.5|10527.5|10487.5|5
1768413400000|2026-01-14 17:56:40|10525|10485|10525|10485|10525|10485|10525|10485|2
1768413420000|2026-01-14 17:57:00|||||||||2
1768413470000|2026-01-14 17:57:50|||||||||1
1768413490000|2026-01-14 17:58:10|10517.5|10477.5|10522.5|10482.5|10522.5|10482.5|10517.5|10477.5|1
1768413560000|2026-01-14 17:59:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|2
1768413660000|2026-01-14 18:01:00|10550|10510|10550|10510|10550|10510|10550|10510|0
1768413740000|2026-01-14 18:02:20|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1768413750000|2026-01-14 18:02:30|10560|10520|10557.5|10517.5|10560|10520|10557.5|10517.5|0
1768413780000|2026-01-14 18:03:00|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|4
1768413830000|2026-01-14 18:03:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1768413860000|2026-01-14 18:04:20|10570|10530|10567.5|10527.5|10570|10530|10567.5|10527.5|0
1768414160000|2026-01-14 18:09:20|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1768414180000|2026-01-14 18:09:40|10575|10535|10575|10535|10575|10535|10575|10535|0
1768414440000|2026-01-14 18:14:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|4
1768414510000|2026-01-14 18:15:10|10580|10540|10580|10540|10580|10540|10580|10540|1
1768414590000|2026-01-14 18:16:30|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|3
1768414650000|2026-01-14 18:17:30|||||||||1
1768414660000|2026-01-14 18:17:40|||||||||1
1768414680000|2026-01-14 18:18:00|10600|10560|10600|10560|10600|10560|10600|10560|2
1768414780000|2026-01-14 18:19:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1768414870000|2026-01-14 18:21:10|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1768414970000|2026-01-14 18:22:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|2
1768414980000|2026-01-14 18:23:00|10610|10570|10610|10570|10610|10570|10610|10570|1
1768415140000|2026-01-14 18:25:40|10617.5|10577.5|10610|10570|10617.5|10577.5|10610|10570|1
1768415160000|2026-01-14 18:26:00|||||||||2
1768415170000|2026-01-14 18:26:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1768415230000|2026-01-14 18:27:10|||||||||1
1768415250000|2026-01-14 18:27:30|10615|10575|10615|10575|10615|10575|10615|10575|1
1768415350000|2026-01-14 18:29:10|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|6
1768415500000|2026-01-14 18:31:40|10650|10450|10677.5|10477.5|10677.5|10477.5|10650|10450|0
1768415540000|2026-01-14 18:32:20|10605|10565|10605|10565|10605|10565|10605|10565|1
1768415590000|2026-01-14 18:33:10|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1768415630000|2026-01-14 18:33:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768415720000|2026-01-14 18:35:20|10605|10565|10605|10565|10605|10565|10605|10565|2
1768415730000|2026-01-14 18:35:30|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|0
1768415910000|2026-01-14 18:38:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1768415920000|2026-01-14 18:38:40|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|0
1768416010000|2026-01-14 18:40:10|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|2
1768416100000|2026-01-14 18:41:40|||||||||2
1768416180000|2026-01-14 18:43:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|3
1768416190000|2026-01-14 18:43:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|2
1768416280000|2026-01-14 18:44:40|||||||||1
1768416290000|2026-01-14 18:44:50|||||||||1
1768416320000|2026-01-14 18:45:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1768416360000|2026-01-14 18:46:00|||||||||3
1768416480000|2026-01-14 18:48:00|10615|10575|10615|10575|10615|10575|10615|10575|3
1768416510000|2026-01-14 18:48:30|||||||||3
1768416630000|2026-01-14 18:50:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|2
1768416670000|2026-01-14 18:51:10|||||||||2
1768416860000|2026-01-14 18:54:20|||||||||2
1768417050000|2026-01-14 18:57:30|||||||||1
1768417130000|2026-01-14 18:58:50|||||||||2
1768417140000|2026-01-14 18:59:00|10615|10575|10615|10575|10615|10575|10615|10575|2
1768417240000|2026-01-14 19:00:40|||||||||2
1768417270000|2026-01-14 19:01:10|10612.5|10572.5|10600|10560|10615|10575|10600|10560|2
1768417280000|2026-01-14 19:01:20|10590|10550|10600|10560|10600|10560|10590|10550|1
1768417320000|2026-01-14 19:02:00|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1768417430000|2026-01-14 19:03:50|||||||||2
1768417440000|2026-01-14 19:04:00|||||||||4
1768417480000|2026-01-14 19:04:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768417620000|2026-01-14 19:07:00|10605|10565|10605|10565|10605|10565|10605|10565|2
1768417640000|2026-01-14 19:07:20|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768417720000|2026-01-14 19:08:40|10600|10560|10600|10560|10600|10560|10600|10560|1
1768417730000|2026-01-14 19:08:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1768417750000|2026-01-14 19:09:10|10600|10560|10605|10565|10605|10565|10600|10560|0
1768417790000|2026-01-14 19:09:50|10600|10560|10605|10565|10605|10565|10600|10560|1
1768417810000|2026-01-14 19:10:10|10610|10570|10610|10570|10610|10570|10610|10570|0
1768417820000|2026-01-14 19:10:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1768417870000|2026-01-14 19:11:10|10605|10565|10605|10565|10605|10565|10605|10565|0
1768417910000|2026-01-14 19:11:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10600|10560|2
1768417920000|2026-01-14 19:12:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1768417930000|2026-01-14 19:12:10|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768417950000|2026-01-14 19:12:30|||||||||1
1768418010000|2026-01-14 19:13:30|10605|10565|10587.5|10547.5|10605|10565|10587.5|10547.5|0
1768418020000|2026-01-14 19:13:40|10590|10550|10597.5|10557.5|10597.5|10557.5|10590|10550|0
1768418030000|2026-01-14 19:13:50|10595|10555|10650|10450|10650|10555|10595|10445|0
1768418040000|2026-01-14 19:14:00|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|1
1768418050000|2026-01-14 19:14:10|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|2
1768418060000|2026-01-14 19:14:20|10607.5|10567.5|10610|10570|10610|10570|10605|10565|2
1768418070000|2026-01-14 19:14:30|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|2
1768418080000|2026-01-14 19:14:40|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|3
1768418090000|2026-01-14 19:14:50|10675|10475|10680|10480|10680|10480|10675|10475|3
1768418110000|2026-01-14 19:15:10|10612.5|10572.5|10620|10580|10620|10580|10612.5|10572.5|0
1768418120000|2026-01-14 19:15:20|||||||||1
1768418130000|2026-01-14 19:15:30|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1768418140000|2026-01-14 19:15:40|10610|10570|10615|10575|10615|10575|10610|10570|1
1768418150000|2026-01-14 19:15:50|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|2
1768418200000|2026-01-14 19:16:40|10615|10575|10610|10570|10615|10575|10610|10570|1
1768418240000|2026-01-14 19:17:20|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|0
1768418250000|2026-01-14 19:17:30|||||||||13
1768418280000|2026-01-14 19:18:00|10612.5|10572.5|10617.5|10577.5|10617.5|10577.5|10612.5|10572.5|0
1768418290000|2026-01-14 19:18:10|10610|10570|10610|10570|10610|10570|10610|10570|1
1768418350000|2026-01-14 19:19:10|10605|10565|10605|10565|10605|10565|10605|10565|0
1768418360000|2026-01-14 19:19:20|||||||||1
1768418370000|2026-01-14 19:19:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1768418380000|2026-01-14 19:19:40|10602.5|10562.5|10607.5|10567.5|10607.5|10567.5|10602.5|10562.5|0
1768418390000|2026-01-14 19:19:50|10595|10555|10600|10560|10607.5|10567.5|10595|10555|2
1768438800000|2026-01-15 01:00:00|10655|10455|10650|10450|10665|10550|10590|10447.5|0
1768438810000|2026-01-15 01:00:10|10665|10465|10667.5|10467.5|10670|10470|10650|10450|0
1768438860000|2026-01-15 01:01:00|10670|10470|10672.5|10472.5|10672.5|10472.5|10670|10470|0
1768438890000|2026-01-15 01:01:30|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1768438920000|2026-01-15 01:02:00|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1768438930000|2026-01-15 01:02:10|10600|10560|10600|10560|10600|10560|10600|10560|0
1768438950000|2026-01-15 01:02:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768438980000|2026-01-15 01:03:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1768439040000|2026-01-15 01:04:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768439090000|2026-01-15 01:04:50|10600|10560|10650|10450|10650|10560|10600|10450|0
1768439140000|2026-01-15 01:05:40|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|0
1768439160000|2026-01-15 01:06:00|10650|10450|10650|10450|10650|10450|10650|10450|0
1768439250000|2026-01-15 01:07:30|10652.5|10452.5|10667.5|10467.5|10667.5|10550|10590|10447.5|0
1768439260000|2026-01-15 01:07:40|10665|10465|10650|10450|10665|10465|10650|10450|0
1768439800000|2026-01-15 01:16:40|10647.5|10447.5|10645|10445|10647.5|10447.5|10645|10445|0
1768439810000|2026-01-15 01:16:50|10642.5|10442.5|10647.5|10447.5|10647.5|10447.5|10642.5|10442.5|0
1768439820000|2026-01-15 01:17:00|10645|10445|10652.5|10452.5|10652.5|10452.5|10645|10445|0
1768439860000|2026-01-15 01:17:40|10575|10535|10575|10535|10645|10537.5|10575|10442.5|0
1768440040000|2026-01-15 01:20:40|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768440160000|2026-01-15 01:22:40|10642.5|10442.5|10575|10535|10652.5|10535|10575|10442.5|0
1768440170000|2026-01-15 01:22:50|10572.5|10532.5|10642.5|10442.5|10642.5|10532.5|10572.5|10440|0
1768441030000|2026-01-15 01:37:10|10645|10445|10645|10445|10645|10445|10645|10445|0
1768441330000|2026-01-15 01:42:10|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768441340000|2026-01-15 01:42:20|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768441360000|2026-01-15 01:42:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1768441370000|2026-01-15 01:42:50|10655|10455|10592.5|10552.5|10655|10552.5|10592.5|10455|1
1768441380000|2026-01-15 01:43:00|10600|10560|10600|10560|10600|10560|10600|10560|0
1768441390000|2026-01-15 01:43:10|10605|10565|10655|10455|10655|10565|10605|10455|1
1768441810000|2026-01-15 01:50:10|10605|10565|10655|10455|10655|10565|10605|10455|1
1768441880000|2026-01-15 01:51:20|10657.5|10457.5|10657.5|10457.5|10657.5|10457.5|10657.5|10457.5|2
1768442670000|2026-01-15 02:04:30|10660|10460|10655|10455|10667.5|10467.5|10655|10455|0
1768445890000|2026-01-15 02:58:10|10657.5|10457.5|10657.5|10457.5|10657.5|10457.5|10657.5|10457.5|1
1768487400000|2026-01-15 14:30:00|10647.5|10447.5|10572.5|10532.5|10647.5|10532.5|10570|10447.5|0
1768487450000|2026-01-15 14:30:50|10577.5|10537.5|10582.5|10542.5|10582.5|10542.5|10577.5|10537.5|0
1768487460000|2026-01-15 14:31:00|10600|10560|10592.5|10552.5|10600|10560|10590|10550|12
1768487470000|2026-01-15 14:31:10|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768487490000|2026-01-15 14:31:30|10595|10555|10595|10555|10597.5|10557.5|10595|10555|0
1768487500000|2026-01-15 14:31:40|10597.5|10557.5|10595|10555|10597.5|10557.5|10595|10555|0
1768487520000|2026-01-15 14:32:00|10597.5|10557.5|10607.5|10567.5|10607.5|10567.5|10597.5|10557.5|2
1768487540000|2026-01-15 14:32:20|10610|10570|10615|10575|10615|10575|10610|10570|1
1768487550000|2026-01-15 14:32:30|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|4
1768487560000|2026-01-15 14:32:40|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|6
1768487570000|2026-01-15 14:32:50|10630|10590|10630|10590|10630|10590|10630|10590|0
1768487580000|2026-01-15 14:33:00|10632.5|10592.5|10657.5|10617.5|10657.5|10617.5|10632.5|10592.5|14
1768487590000|2026-01-15 14:33:10|||||||||1
1768487640000|2026-01-15 14:34:00|||||||||1
1768487650000|2026-01-15 14:34:10|||||||||5
1768487710000|2026-01-15 14:35:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|2
1768487790000|2026-01-15 14:36:30|10650|10610|10650|10610|10650|10610|10650|10610|0
1768487820000|2026-01-15 14:37:00|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|1
1768487900000|2026-01-15 14:38:20|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|0
1768487910000|2026-01-15 14:38:30|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|0
1768487920000|2026-01-15 14:38:40|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|0
1768487940000|2026-01-15 14:39:00|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|0
1768487950000|2026-01-15 14:39:10|||||||||6
1768488000000|2026-01-15 14:40:00|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|2
1768488010000|2026-01-15 14:40:10|||||||||6
1768488030000|2026-01-15 14:40:30|||||||||2
1768488070000|2026-01-15 14:41:10|||||||||3
1768488080000|2026-01-15 14:41:20|10655|10615|10655|10615|10655|10615|10655|10615|3
1768488120000|2026-01-15 14:42:00|||||||||2
1768488210000|2026-01-15 14:43:30|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|4
1768488220000|2026-01-15 14:43:40|10665|10625|10667.5|10627.5|10667.5|10627.5|10665|10625|7
1768488230000|2026-01-15 14:43:50|||||||||2
1768488240000|2026-01-15 14:44:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|3
1768488250000|2026-01-15 14:44:10|10675|10635|10675|10635|10675|10635|10675|10635|0
1768488360000|2026-01-15 14:46:00|10677.5|10637.5|10680|10640|10682.5|10642.5|10677.5|10637.5|1
1768488370000|2026-01-15 14:46:10|||||||||1
1768488390000|2026-01-15 14:46:30|10685|10645|10685|10645|10685|10645|10685|10645|2
1768488400000|2026-01-15 14:46:40|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|1
1768488420000|2026-01-15 14:47:00|||||||||1
1768488430000|2026-01-15 14:47:10|10685|10645|10685|10645|10685|10645|10685|10645|1
1768488440000|2026-01-15 14:47:20|||||||||1
1768488450000|2026-01-15 14:47:30|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|1
1768488470000|2026-01-15 14:47:50|10685|10645|10690|10650|10690|10650|10685|10645|0
1768488480000|2026-01-15 14:48:00|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|3
1768488530000|2026-01-15 14:48:50|10685|10645|10682.5|10642.5|10685|10645|10682.5|10642.5|1
1768488540000|2026-01-15 14:49:00|10685|10645|10685|10645|10692.5|10652.5|10682.5|10642.5|2
1768488550000|2026-01-15 14:49:10|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|5
1768488560000|2026-01-15 14:49:20|10665|10625|10650|10610|10665|10625|10647.5|10607.5|8
1768488570000|2026-01-15 14:49:30|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1768488580000|2026-01-15 14:49:40|10635|10595|10642.5|10602.5|10642.5|10602.5|10635|10595|1
1768488590000|2026-01-15 14:49:50|10700|10500|10700|10500|10700|10500|10700|10500|2
1768488650000|2026-01-15 14:50:50|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768488670000|2026-01-15 14:51:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1768488700000|2026-01-15 14:51:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768488720000|2026-01-15 14:52:00|10740|10540|10655|10615|10742.5|10617.5|10652.5|10540|2
1768488730000|2026-01-15 14:52:10|10650|10610|10650|10610|10650|10610|10650|10610|0
1768488740000|2026-01-15 14:52:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1768488750000|2026-01-15 14:52:30|10657.5|10617.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|0
1768488760000|2026-01-15 14:52:40|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|6
1768488770000|2026-01-15 14:52:50|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|1
1768488800000|2026-01-15 14:53:20|10647.5|10607.5|10660|10620|10660|10620|10647.5|10607.5|4
1768488830000|2026-01-15 14:53:50|10652.5|10612.5|10647.5|10607.5|10652.5|10612.5|10647.5|10607.5|5
1768488860000|2026-01-15 14:54:20|10645|10605|10645|10605|10645|10605|10645|10605|1
1768488870000|2026-01-15 14:54:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768488890000|2026-01-15 14:54:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768488910000|2026-01-15 14:55:10|10655|10615|10655|10615|10655|10615|10655|10615|1
1768488920000|2026-01-15 14:55:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1768488940000|2026-01-15 14:55:40|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768488950000|2026-01-15 14:55:50|10660|10620|10670|10630|10670|10630|10660|10620|0
1768488960000|2026-01-15 14:56:00|10665|10625|10665|10625|10665|10625|10665|10625|1
1768488990000|2026-01-15 14:56:30|10670|10630|10660|10620|10670|10630|10660|10620|1
1768489020000|2026-01-15 14:57:00|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|0
1768489030000|2026-01-15 14:57:10|10670|10630|10670|10630|10670|10630|10670|10630|0
1768489040000|2026-01-15 14:57:20|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1768489060000|2026-01-15 14:57:40|||||||||3
1768489070000|2026-01-15 14:57:50|10665|10625|10660|10620|10665|10625|10660|10620|3
1768489100000|2026-01-15 14:58:20|10655|10615|10655|10615|10655|10615|10655|10615|2
1768489110000|2026-01-15 14:58:30|10660|10620|10660|10620|10660|10620|10660|10620|2
1768489120000|2026-01-15 14:58:40|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768489130000|2026-01-15 14:58:50|10655|10615|10655|10615|10655|10615|10655|10615|0
1768489280000|2026-01-15 15:01:20|10652.5|10612.5|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1768489290000|2026-01-15 15:01:30|||||||||1
1768489300000|2026-01-15 15:01:40|10655|10615|10655|10615|10655|10615|10655|10615|0
1768489420000|2026-01-15 15:03:40|10665|10625|10665|10625|10665|10625|10665|10625|2
1768489480000|2026-01-15 15:04:40|10660|10620|10660|10620|10660|10620|10660|10620|0
1768489510000|2026-01-15 15:05:10|10655|10615|10640|10600|10655|10615|10640|10600|4
1768489590000|2026-01-15 15:06:30|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1768489620000|2026-01-15 15:07:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768489640000|2026-01-15 15:07:20|10645|10605|10645|10605|10645|10605|10645|10605|0
1768489820000|2026-01-15 15:10:20|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1768489890000|2026-01-15 15:11:30|10642.5|10602.5|10637.5|10597.5|10642.5|10602.5|10637.5|10597.5|0
1768489900000|2026-01-15 15:11:40|10647.5|10607.5|10635|10595|10647.5|10607.5|10635|10595|6
1768489910000|2026-01-15 15:11:50|10622.5|10582.5|10630|10590|10630|10590|10622.5|10582.5|2
1768489990000|2026-01-15 15:13:10|||||||||12
1768490010000|2026-01-15 15:13:30|||||||||12
1768490060000|2026-01-15 15:14:20|||||||||2
1768490120000|2026-01-15 15:15:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1768490170000|2026-01-15 15:16:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1768490400000|2026-01-15 15:20:00|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1768490420000|2026-01-15 15:20:20|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|0
1768490430000|2026-01-15 15:20:30|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|0
1768490470000|2026-01-15 15:21:10|10652.5|10612.5|10647.5|10607.5|10652.5|10612.5|10647.5|10607.5|1
1768490490000|2026-01-15 15:21:30|10650|10610|10650|10610|10650|10610|10650|10610|0
1768490540000|2026-01-15 15:22:20|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1768490550000|2026-01-15 15:22:30|10655|10615|10655|10615|10655|10615|10655|10615|0
1768490720000|2026-01-15 15:25:20|10657.5|10617.5|10655|10615|10657.5|10617.5|10645|10605|1
1768490820000|2026-01-15 15:27:00|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768490870000|2026-01-15 15:27:50|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|2
1768490880000|2026-01-15 15:28:00|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|0
1768491010000|2026-01-15 15:30:10|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|0
1768491020000|2026-01-15 15:30:20|10665|10625|10665|10625|10665|10625|10665|10625|0
1768491040000|2026-01-15 15:30:40|10667.5|10627.5|10672.5|10632.5|10672.5|10632.5|10667.5|10627.5|4
1768491050000|2026-01-15 15:30:50|10680|10640|10677.5|10637.5|10680|10640|10677.5|10637.5|1
1768491060000|2026-01-15 15:31:00|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|5
1768491070000|2026-01-15 15:31:10|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|1
1768491090000|2026-01-15 15:31:30|10665|10625|10672.5|10632.5|10677.5|10637.5|10665|10625|0
1768491150000|2026-01-15 15:32:30|10675|10635|10675|10635|10675|10635|10675|10635|1
1768491200000|2026-01-15 15:33:20|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1768491210000|2026-01-15 15:33:30|10680|10640|10677.5|10637.5|10680|10640|10677.5|10637.5|0
1768491220000|2026-01-15 15:33:40|10675|10635|10677.5|10637.5|10677.5|10637.5|10675|10635|0
1768491230000|2026-01-15 15:33:50|10680|10640|10680|10640|10680|10640|10680|10640|0
1768491260000|2026-01-15 15:34:20|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|0
1768491290000|2026-01-15 15:34:50|10675|10635|10675|10635|10675|10635|10675|10635|1
1768491330000|2026-01-15 15:35:30|10667.5|10627.5|10662.5|10622.5|10667.5|10627.5|10662.5|10622.5|2
1768491370000|2026-01-15 15:36:10|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|1
1768491550000|2026-01-15 15:39:10|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|2
1768491560000|2026-01-15 15:39:20|10645|10605|10645|10605|10645|10605|10645|10605|0
1768491720000|2026-01-15 15:42:00|10640|10600|10640|10600|10640|10600|10640|10600|4
1768491870000|2026-01-15 15:44:30|10650|10610|10650|10610|10650|10610|10650|10610|1
1768491880000|2026-01-15 15:44:40|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1768491960000|2026-01-15 15:46:00|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1768491970000|2026-01-15 15:46:10|10660|10620|10660|10620|10660|10620|10660|10620|1
1768491990000|2026-01-15 15:46:30|10662.5|10622.5|10660|10620|10662.5|10622.5|10660|10620|1
1768492050000|2026-01-15 15:47:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1768492060000|2026-01-15 15:47:40|10670|10630|10670|10630|10670|10630|10670|10630|1
1768492080000|2026-01-15 15:48:00|10665|10625|10665|10625|10665|10625|10665|10625|2
1768492160000|2026-01-15 15:49:20|10670|10630|10672.5|10632.5|10672.5|10632.5|10670|10630|0
1768492170000|2026-01-15 15:49:30|10670|10630|10667.5|10627.5|10670|10630|10667.5|10627.5|0
1768492190000|2026-01-15 15:49:50|10677.5|10637.5|10680|10640|10680|10640|10677.5|10637.5|2
1768492200000|2026-01-15 15:50:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|0
1768492220000|2026-01-15 15:50:20|10655|10615|10655|10615|10655|10615|10655|10615|4
1768492440000|2026-01-15 15:54:00|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1768492500000|2026-01-15 15:55:00|10645|10605|10645|10605|10645|10605|10645|10605|0
1768492530000|2026-01-15 15:55:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|15
1768492550000|2026-01-15 15:55:50|10642.5|10602.5|10637.5|10597.5|10642.5|10602.5|10637.5|10597.5|1
1768493090000|2026-01-15 16:04:50|||||||||10
1768493130000|2026-01-15 16:05:30|||||||||1
1768493230000|2026-01-15 16:07:10|||||||||10
1768493310000|2026-01-15 16:08:30|||||||||6
1768493530000|2026-01-15 16:12:10|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|3
1768493540000|2026-01-15 16:12:20|10645|10605|10645|10605|10645|10605|10645|10605|0
1768493560000|2026-01-15 16:12:40|||||||||1
1768493620000|2026-01-15 16:13:40|||||||||6
1768493630000|2026-01-15 16:13:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1768493650000|2026-01-15 16:14:10|||||||||11
1768493680000|2026-01-15 16:14:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768493820000|2026-01-15 16:17:00|10640|10600|10632.5|10592.5|10640|10600|10632.5|10592.5|2
1768493830000|2026-01-15 16:17:10|10625|10585|10625|10585|10625|10585|10625|10585|2
1768493880000|2026-01-15 16:18:00|10627.5|10587.5|10635|10595|10635|10595|10627.5|10587.5|0
1768493900000|2026-01-15 16:18:20|10630|10590|10630|10590|10630|10590|10630|10590|1
1768493930000|2026-01-15 16:18:50|10635|10595|10635|10595|10635|10595|10635|10595|2
1768494000000|2026-01-15 16:20:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1768494290000|2026-01-15 16:24:50|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|0
1768494440000|2026-01-15 16:27:20|||||||||1
1768494560000|2026-01-15 16:29:20|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1768494570000|2026-01-15 16:29:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|2
1768494630000|2026-01-15 16:30:30|10645|10605|10662.5|10622.5|10662.5|10622.5|10645|10605|3
1768494640000|2026-01-15 16:30:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1768494660000|2026-01-15 16:31:00|||||||||1
1768494690000|2026-01-15 16:31:30|10655|10615|10655|10615|10655|10615|10655|10615|3
1768494730000|2026-01-15 16:32:10|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768494850000|2026-01-15 16:34:10|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|0
1768494970000|2026-01-15 16:36:10|10665|10625|10665|10625|10665|10625|10665|10625|0
1768494980000|2026-01-15 16:36:20|||||||||2
1768495070000|2026-01-15 16:37:50|10667.5|10627.5|10672.5|10632.5|10672.5|10632.5|10667.5|10627.5|3
1768495090000|2026-01-15 16:38:10|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|3
1768495100000|2026-01-15 16:38:20|10660|10620|10657.5|10617.5|10660|10620|10657.5|10617.5|0
1768495170000|2026-01-15 16:39:30|10660|10620|10660|10620|10660|10620|10660|10620|0
1768495190000|2026-01-15 16:39:50|10652.5|10612.5|10645|10605|10652.5|10612.5|10645|10605|4
1768495340000|2026-01-15 16:42:20|||||||||2
1768495440000|2026-01-15 16:44:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768495460000|2026-01-15 16:44:20|10652.5|10612.5|10662.5|10622.5|10662.5|10622.5|10652.5|10612.5|2
1768495520000|2026-01-15 16:45:20|||||||||1
1768495530000|2026-01-15 16:45:30|10660|10620|10660|10620|10660|10620|10657.5|10617.5|0
1768495560000|2026-01-15 16:46:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|2
1768495720000|2026-01-15 16:48:40|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|5
1768495760000|2026-01-15 16:49:20|10660|10620|10660|10620|10660|10620|10660|10620|0
1768495820000|2026-01-15 16:50:20|||||||||1
1768495830000|2026-01-15 16:50:30|10655|10615|10655|10615|10655|10615|10655|10615|1
1768495900000|2026-01-15 16:51:40|10657.5|10617.5|10662.5|10622.5|10662.5|10622.5|10657.5|10617.5|0
1768496000000|2026-01-15 16:53:20|10655|10615|10655|10615|10655|10615|10652.5|10612.5|10
1768496020000|2026-01-15 16:53:40|10650|10610|10652.5|10612.5|10652.5|10612.5|10647.5|10607.5|1
1768496040000|2026-01-15 16:54:00|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1768496100000|2026-01-15 16:55:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1768496220000|2026-01-15 16:57:00|10650|10610|10647.5|10607.5|10650|10610|10647.5|10607.5|0
1768496400000|2026-01-15 17:00:00|10645|10605|10645|10605|10645|10605|10645|10605|1
1768496440000|2026-01-15 17:00:40|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768496470000|2026-01-15 17:01:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1768496480000|2026-01-15 17:01:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768496510000|2026-01-15 17:01:50|10645|10605|10645|10605|10645|10605|10645|10605|0
1768496520000|2026-01-15 17:02:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768496670000|2026-01-15 17:04:30|||||||||1
1768496770000|2026-01-15 17:06:10|10650|10610|10650|10610|10650|10610|10650|10610|0
1768496780000|2026-01-15 17:06:20|||||||||1
1768496940000|2026-01-15 17:09:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|3
1768497090000|2026-01-15 17:11:30|10640|10600|10640|10600|10640|10600|10640|10600|0
1768497100000|2026-01-15 17:11:40|10627.5|10587.5|10625|10585|10632.5|10592.5|10625|10585|5
1768497110000|2026-01-15 17:11:50|||||||||2
1768497160000|2026-01-15 17:12:40|||||||||1
1768497300000|2026-01-15 17:15:00|10640|10600|10640|10600|10640|10600|10640|10600|2
1768497400000|2026-01-15 17:16:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768497430000|2026-01-15 17:17:10|10645|10605|10640|10600|10645|10605|10640|10600|0
1768497440000|2026-01-15 17:17:20|10645|10605|10645|10605|10645|10605|10645|10605|0
1768497450000|2026-01-15 17:17:30|||||||||1
1768497480000|2026-01-15 17:18:00|||||||||1
1768497490000|2026-01-15 17:18:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|2
1768497500000|2026-01-15 17:18:20|10645|10605|10645|10605|10645|10605|10645|10605|0
1768497720000|2026-01-15 17:22:00|10650|10610|10650|10610|10650|10610|10650|10610|2
1768497750000|2026-01-15 17:22:30|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768497930000|2026-01-15 17:25:30|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1768498100000|2026-01-15 17:28:20|10655|10615|10655|10615|10655|10615|10655|10615|0
1768498110000|2026-01-15 17:28:30|||||||||1
1768498210000|2026-01-15 17:30:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|3
1768498340000|2026-01-15 17:32:20|10650|10610|10650|10610|10650|10610|10650|10610|0
1768498510000|2026-01-15 17:35:10|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1768498520000|2026-01-15 17:35:20|10650|10610|10650|10610|10650|10610|10650|10610|0
1768498560000|2026-01-15 17:36:00|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1768498580000|2026-01-15 17:36:20|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|1
1768498590000|2026-01-15 17:36:30|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1768498610000|2026-01-15 17:36:50|10650|10610|10650|10610|10650|10610|10650|10610|0
1768498620000|2026-01-15 17:37:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768498810000|2026-01-15 17:40:10|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1768498850000|2026-01-15 17:40:50|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1768498860000|2026-01-15 17:41:00|10640|10600|10640|10600|10640|10600|10640|10600|6
1768499130000|2026-01-15 17:45:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768499170000|2026-01-15 17:46:10|10645|10605|10647.5|10607.5|10647.5|10607.5|10645|10605|0
1768499180000|2026-01-15 17:46:20|10645|10605|10647.5|10607.5|10647.5|10607.5|10645|10605|0
1768499200000|2026-01-15 17:46:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1768499270000|2026-01-15 17:47:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768499340000|2026-01-15 17:49:00|10645|10605|10650|10610|10650|10610|10645|10605|0
1768499350000|2026-01-15 17:49:10|10652.5|10612.5|10650|10610|10652.5|10612.5|10645|10605|0
1768499360000|2026-01-15 17:49:20|10652.5|10612.5|10647.5|10607.5|10652.5|10612.5|10647.5|10607.5|0
1768499370000|2026-01-15 17:49:30|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1768499380000|2026-01-15 17:49:40|10655|10615|10657.5|10617.5|10657.5|10617.5|10650|10610|1
1768499400000|2026-01-15 17:50:00|10660|10620|10660|10620|10660|10620|10660|10620|0
1768499450000|2026-01-15 17:50:50|10662.5|10622.5|10660|10620|10662.5|10622.5|10660|10620|0
1768499460000|2026-01-15 17:51:00|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10660|10620|0
1768499760000|2026-01-15 17:56:00|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|4
1768499800000|2026-01-15 17:56:40|10655|10615|10655|10615|10655|10615|10655|10615|1
1768500040000|2026-01-15 18:00:40|10650|10610|10650|10610|10650|10610|10650|10610|0
1768500150000|2026-01-15 18:02:30|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|4
1768500170000|2026-01-15 18:02:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768500350000|2026-01-15 18:05:50|10660|10620|10660|10620|10660|10620|10660|10620|0
1768500500000|2026-01-15 18:08:20|10652.5|10612.5|10660|10620|10660|10620|10652.5|10612.5|1
1768500520000|2026-01-15 18:08:40|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|0
1768500530000|2026-01-15 18:08:50|10662.5|10622.5|10652.5|10612.5|10662.5|10622.5|10652.5|10612.5|2
1768500540000|2026-01-15 18:09:00|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768500600000|2026-01-15 18:10:00|10652.5|10612.5|10657.5|10617.5|10657.5|10617.5|10652.5|10612.5|1
1768500620000|2026-01-15 18:10:20|10660|10620|10660|10620|10660|10620|10660|10620|1
1768500640000|2026-01-15 18:10:40|10645|10605|10645|10605|10645|10605|10645|10605|4
1768500860000|2026-01-15 18:14:20|10640|10600|10640|10600|10640|10600|10640|10600|4
1768500890000|2026-01-15 18:14:50|10637.5|10597.5|10630|10590|10637.5|10597.5|10630|10590|1
1768500900000|2026-01-15 18:15:00|10625|10585|10625|10585|10625|10585|10625|10585|0
1768500910000|2026-01-15 18:15:10|10610|10570|10587.5|10547.5|10610|10570|10587.5|10547.5|6
1768500920000|2026-01-15 18:15:20|10585|10545|10585|10545|10585|10545|10585|10545|0
1768500940000|2026-01-15 18:15:40|10580|10540|10682.5|10482.5|10682.5|10540|10575|10482.5|2
1768500950000|2026-01-15 18:15:50|10685|10485|10685|10485|10685|10485|10685|10485|0
1768500960000|2026-01-15 18:16:00|10682.5|10482.5|10595|10555|10682.5|10555|10595|10482.5|0
1768501120000|2026-01-15 18:18:40|||||||||2
1768501170000|2026-01-15 18:19:30|10590|10550|10590|10550|10590|10550|10590|10550|0
1768501200000|2026-01-15 18:20:00|10587.5|10547.5|10692.5|10492.5|10692.5|10550|10587.5|10492.5|3
1768501210000|2026-01-15 18:20:10|10680|10480|10677.5|10477.5|10682.5|10482.5|10677.5|10477.5|0
1768501250000|2026-01-15 18:20:50|10595|10555|10590|10550|10595|10555|10590|10550|0
1768501260000|2026-01-15 18:21:00|10587.5|10547.5|10590|10550|10590|10550|10587.5|10547.5|0
1768501280000|2026-01-15 18:21:20|10587.5|10547.5|10592.5|10552.5|10592.5|10552.5|10587.5|10547.5|0
1768501300000|2026-01-15 18:21:40|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768501310000|2026-01-15 18:21:50|10587.5|10547.5|10592.5|10552.5|10592.5|10552.5|10587.5|10547.5|0
1768501330000|2026-01-15 18:22:10|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768501340000|2026-01-15 18:22:20|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768501360000|2026-01-15 18:22:40|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1768501370000|2026-01-15 18:22:50|10590|10550|10590|10550|10590|10550|10590|10550|0
1768501390000|2026-01-15 18:23:10|10587.5|10547.5|10585|10545|10587.5|10547.5|10582.5|10542.5|0
1768501410000|2026-01-15 18:23:30|10582.5|10542.5|10587.5|10547.5|10587.5|10547.5|10582.5|10542.5|0
1768501490000|2026-01-15 18:24:50|10582.5|10542.5|10590|10550|10590|10550|10582.5|10542.5|0
1768501510000|2026-01-15 18:25:10|10602.5|10562.5|10592.5|10552.5|10602.5|10562.5|10592.5|10552.5|1
1768501520000|2026-01-15 18:25:20|10585|10545|10585|10545|10585|10545|10585|10545|0
1768501540000|2026-01-15 18:25:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1768501550000|2026-01-15 18:25:50|10585|10545|10587.5|10547.5|10587.5|10547.5|10585|10545|0
1768501570000|2026-01-15 18:26:10|10585|10545|10585|10545|10587.5|10547.5|10585|10545|0
1768501580000|2026-01-15 18:26:20|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768501630000|2026-01-15 18:27:10|10677.5|10477.5|10587.5|10547.5|10677.5|10547.5|10587.5|10475|3
1768501650000|2026-01-15 18:27:30|10585|10545|10587.5|10547.5|10587.5|10547.5|10585|10545|0
1768501660000|2026-01-15 18:27:40|10585|10545|10587.5|10547.5|10587.5|10547.5|10585|10545|0
1768501780000|2026-01-15 18:29:40|10585|10545|10590|10550|10590|10550|10585|10545|0
1768501850000|2026-01-15 18:30:50|10585|10545|10592.5|10552.5|10592.5|10552.5|10585|10545|0
1768501900000|2026-01-15 18:31:40|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|1
1768501910000|2026-01-15 18:31:50|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10580|10540|0
1768501920000|2026-01-15 18:32:00|10585|10545|10585|10545|10585|10545|10585|10545|0
1768501930000|2026-01-15 18:32:10|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768501950000|2026-01-15 18:32:30|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768501960000|2026-01-15 18:32:40|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768501980000|2026-01-15 18:33:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768502040000|2026-01-15 18:34:00|10585|10545|10585|10545|10585|10545|10585|10545|0
1768502060000|2026-01-15 18:34:20|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768502070000|2026-01-15 18:34:30|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768502090000|2026-01-15 18:34:50|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768502100000|2026-01-15 18:35:00|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768502110000|2026-01-15 18:35:10|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1768502140000|2026-01-15 18:35:40|10590|10550|10597.5|10557.5|10597.5|10557.5|10590|10550|1
1768502150000|2026-01-15 18:35:50|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1768502230000|2026-01-15 18:37:10|10692.5|10492.5|10690|10490|10692.5|10492.5|10690|10490|1
1768502240000|2026-01-15 18:37:20|10687.5|10487.5|10605|10565|10687.5|10570|10605|10487.5|0
1768502250000|2026-01-15 18:37:30|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|0
1768502260000|2026-01-15 18:37:40|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1768502410000|2026-01-15 18:40:10|10595|10555|10595|10555|10595|10555|10595|10555|0
1768502420000|2026-01-15 18:40:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768502440000|2026-01-15 18:40:40|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|2
1768502450000|2026-01-15 18:40:50|10690|10490|10690|10490|10690|10490|10690|10490|2
1768502460000|2026-01-15 18:41:00|10687.5|10487.5|10690|10490|10690|10490|10687.5|10487.5|0
1768502470000|2026-01-15 18:41:10|10687.5|10487.5|10690|10490|10690|10490|10687.5|10487.5|0
1768502480000|2026-01-15 18:41:20|10692.5|10492.5|10692.5|10492.5|10692.5|10492.5|10692.5|10492.5|0
1768502510000|2026-01-15 18:41:50|10610|10570|10692.5|10492.5|10692.5|10570|10610|10492.5|0
1768502520000|2026-01-15 18:42:00|10610|10570|10692.5|10492.5|10692.5|10570|10610|10492.5|0
1768502530000|2026-01-15 18:42:10|10610|10570|10692.5|10492.5|10692.5|10570|10610|10492.5|0
1768502540000|2026-01-15 18:42:20|10610|10570|10692.5|10492.5|10692.5|10570|10610|10492.5|0
1768502560000|2026-01-15 18:42:40|10610|10570|10692.5|10492.5|10692.5|10570|10610|10492.5|0
1768502710000|2026-01-15 18:45:10|10615|10575|10615|10575|10615|10575|10615|10575|0
1768502720000|2026-01-15 18:45:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1768502770000|2026-01-15 18:46:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1768502800000|2026-01-15 18:46:40|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1768502810000|2026-01-15 18:46:50|10620|10580|10692.5|10492.5|10692.5|10580|10620|10492.5|0
1768502820000|2026-01-15 18:47:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1768502840000|2026-01-15 18:47:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1768502870000|2026-01-15 18:47:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1768502890000|2026-01-15 18:48:10|10690|10490|10597.5|10557.5|10690|10580|10597.5|10490|1
1768502900000|2026-01-15 18:48:20|10600|10560|10600|10560|10600|10560|10600|10560|0
1768502910000|2026-01-15 18:48:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768503070000|2026-01-15 18:51:10|10595|10555|10595|10555|10595|10555|10595|10555|0
1768503220000|2026-01-15 18:53:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1768503240000|2026-01-15 18:54:00|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|0
1768503290000|2026-01-15 18:54:50|10595|10555|10600|10560|10600|10560|10595|10555|0
1768503350000|2026-01-15 18:55:50|10597.5|10557.5|10595|10555|10597.5|10557.5|10595|10555|1
1768503360000|2026-01-15 18:56:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768503410000|2026-01-15 18:56:50|10590|10550|10590|10550|10590|10550|10590|10550|0
1768503460000|2026-01-15 18:57:40|10600|10560|10600|10560|10600|10560|10600|10560|2
1768503620000|2026-01-15 19:00:20|||||||||11
1768503650000|2026-01-15 19:00:50|||||||||1
1768503670000|2026-01-15 19:01:10|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|0
1768503680000|2026-01-15 19:01:20|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|0
1768503700000|2026-01-15 19:01:40|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|0
1768503710000|2026-01-15 19:01:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1768503770000|2026-01-15 19:02:50|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|1
1768503930000|2026-01-15 19:05:30|10595|10555|10590|10550|10595|10555|10590|10550|0
1768503990000|2026-01-15 19:06:30|||||||||1
1768504030000|2026-01-15 19:07:10|10600|10560|10600|10560|10600|10560|10600|10560|1
1768504130000|2026-01-15 19:08:50|10595|10555|10595|10555|10595|10555|10595|10555|1
1768504190000|2026-01-15 19:09:50|10600|10560|10600|10560|10600|10560|10600|10560|1
1768504440000|2026-01-15 19:14:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768504450000|2026-01-15 19:14:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|2
1768504460000|2026-01-15 19:14:20|10620|10580|10620|10580|10620|10580|10620|10580|0
1768504470000|2026-01-15 19:14:30|||||||||1
1768504480000|2026-01-15 19:14:40|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1768504490000|2026-01-15 19:14:50|10695|10495|10695|10495|10695|10495|10695|10495|1
1768504500000|2026-01-15 19:15:00|10610|10570|10610|10570|10610|10570|10607.5|10567.5|0
1768504510000|2026-01-15 19:15:10|10615|10575|10615|10575|10615|10575|10615|10575|0
1768504520000|2026-01-15 19:15:20|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1768504530000|2026-01-15 19:15:30|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1768504540000|2026-01-15 19:15:40|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1768504560000|2026-01-15 19:16:00|10620|10580|10620|10580|10620|10580|10620|10580|2
1768504680000|2026-01-15 19:18:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1768504760000|2026-01-15 19:19:20|10620|10580|10620|10580|10620|10580|10620|10580|0
1768504770000|2026-01-15 19:19:30|10615|10575|10615|10575|10615|10575|10615|10575|1
1768504790000|2026-01-15 19:19:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1768525200000|2026-01-16 01:00:00|10705|10505|10702.5|10502.5|10705|10505|10702.5|10502.5|1
1768525210000|2026-01-16 01:00:10|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768525260000|2026-01-16 01:01:00|10595|10555|10705|10505|10707.5|10555|10595|10505|1
1768525270000|2026-01-16 01:01:10|10707.5|10507.5|10707.5|10507.5|10707.5|10507.5|10707.5|10507.5|0
1768525290000|2026-01-16 01:01:30|10710|10510|10710|10510|10710|10510|10710|10510|0
1768525320000|2026-01-16 01:02:00|10712.5|10512.5|10712.5|10512.5|10712.5|10512.5|10712.5|10512.5|0
1768525350000|2026-01-16 01:02:30|10715|10515|10715|10515|10715|10515|10715|10515|0
1768525370000|2026-01-16 01:02:50|10625|10585|10625|10585|10625|10585|10625|10585|0
1768525380000|2026-01-16 01:03:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1768525430000|2026-01-16 01:03:50|10625|10585|10712.5|10512.5|10712.5|10585|10625|10512.5|0
1768525440000|2026-01-16 01:04:00|10715|10515|10715|10515|10715|10515|10715|10515|0
1768525530000|2026-01-16 01:05:30|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|0
1768525590000|2026-01-16 01:06:30|10720|10520|10720|10520|10720|10520|10720|10520|0
1768525710000|2026-01-16 01:08:30|10722.5|10522.5|10722.5|10522.5|10722.5|10522.5|10722.5|10522.5|0
1768526040000|2026-01-16 01:14:00|10645|10605|10645|10605|10645|10605|10645|10605|0
1768526210000|2026-01-16 01:16:50|10722.5|10522.5|10707.5|10507.5|10722.5|10522.5|10707.5|10507.5|0
1768527560000|2026-01-16 01:39:20|10710|10510|10712.5|10512.5|10712.5|10512.5|10710|10510|0
1768527570000|2026-01-16 01:39:30|10707.5|10507.5|10707.5|10507.5|10715|10515|10707.5|10507.5|0
1768573800000|2026-01-16 14:30:00|10592.5|10552.5|10587.5|10547.5|10592.5|10552.5|10587.5|10547.5|2
1768573830000|2026-01-16 14:30:30|10585|10545|10635|10435|10637.5|10545|10577.5|10427.5|3
1768573840000|2026-01-16 14:30:40|10637.5|10437.5|10635|10435|10637.5|10437.5|10635|10435|0
1768573850000|2026-01-16 14:30:50|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|10635|10435|0
1768573860000|2026-01-16 14:31:00|10640|10440|10565|10525|10642.5|10530|10565|10440|0
1768573880000|2026-01-16 14:31:20|10567.5|10527.5|10572.5|10532.5|10572.5|10532.5|10567.5|10527.5|1
1768573890000|2026-01-16 14:31:30|10575|10535|10577.5|10537.5|10577.5|10537.5|10575|10535|0
1768573900000|2026-01-16 14:31:40|10580|10540|10577.5|10537.5|10580|10540|10577.5|10537.5|0
1768573920000|2026-01-16 14:32:00|10580|10540|10590|10550|10590|10550|10580|10540|5
1768573940000|2026-01-16 14:32:20|10582.5|10542.5|10577.5|10537.5|10582.5|10542.5|10577.5|10537.5|1
1768573950000|2026-01-16 14:32:30|10580|10540|10592.5|10552.5|10592.5|10552.5|10580|10540|5
1768573980000|2026-01-16 14:33:00|10595|10555|10605|10565|10605|10565|10595|10555|3
1768574000000|2026-01-16 14:33:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768574010000|2026-01-16 14:33:30|10610|10570|10590|10550|10665|10570|10590|10465|3
1768574020000|2026-01-16 14:33:40|10592.5|10552.5|10597.5|10557.5|10597.5|10557.5|10592.5|10552.5|0
1768574040000|2026-01-16 14:34:00|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1768574070000|2026-01-16 14:34:30|10605|10565|10605|10565|10605|10565|10605|10565|0
1768574080000|2026-01-16 14:34:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768574100000|2026-01-16 14:35:00|10610|10570|10610|10570|10610|10570|10610|10570|1
1768574120000|2026-01-16 14:35:20|||||||||6
1768574130000|2026-01-16 14:35:30|10612.5|10572.5|10600|10560|10612.5|10572.5|10600|10560|5
1768574160000|2026-01-16 14:36:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768574190000|2026-01-16 14:36:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768574220000|2026-01-16 14:37:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1768574250000|2026-01-16 14:37:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1768574300000|2026-01-16 14:38:20|||||||||4
1768574310000|2026-01-16 14:38:30|10610|10570|10610|10570|10610|10570|10610|10570|0
1768574420000|2026-01-16 14:40:20|10595|10555|10595|10555|10595|10555|10595|10555|4
1768574560000|2026-01-16 14:42:40|10590|10550|10590|10550|10590|10550|10590|10550|0
1768574580000|2026-01-16 14:43:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|2
1768574660000|2026-01-16 14:44:20|10580|10540|10580|10540|10580|10540|10580|10540|1
1768574710000|2026-01-16 14:45:10|10582.5|10542.5|10595|10555|10595|10555|10582.5|10542.5|1
1768574730000|2026-01-16 14:45:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768574740000|2026-01-16 14:45:40|10587.5|10547.5|10590|10550|10590|10550|10587.5|10547.5|5
1768574760000|2026-01-16 14:46:00|||||||||1
1768574810000|2026-01-16 14:46:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768574840000|2026-01-16 14:47:20|10587.5|10547.5|10585|10545|10587.5|10547.5|10585|10545|3
1768574860000|2026-01-16 14:47:40|10582.5|10542.5|10572.5|10532.5|10582.5|10542.5|10572.5|10532.5|1
1768574870000|2026-01-16 14:47:50|||||||||3
1768574890000|2026-01-16 14:48:10|10570|10530|10570|10530|10570|10530|10570|10530|1
1768574900000|2026-01-16 14:48:20|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768574910000|2026-01-16 14:48:30|||||||||4
1768574930000|2026-01-16 14:48:50|10570|10530|10570|10530|10570|10530|10570|10530|2
1768574970000|2026-01-16 14:49:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|3
1768574980000|2026-01-16 14:49:40|10570|10530|10550|10510|10570|10530|10540|10500|7
1768574990000|2026-01-16 14:49:50|10552.5|10512.5|10532.5|10492.5|10552.5|10512.5|10532.5|10492.5|3
1768575000000|2026-01-16 14:50:00|10535|10495|10537.5|10497.5|10537.5|10497.5|10535|10495|0
1768575030000|2026-01-16 14:50:30|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1768575080000|2026-01-16 14:51:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1768575100000|2026-01-16 14:51:40|10645|10445|10645|10445|10645|10445|10645|10445|5
1768575110000|2026-01-16 14:51:50|10642.5|10442.5|10637.5|10437.5|10642.5|10442.5|10637.5|10437.5|0
1768575120000|2026-01-16 14:52:00|10635|10435|10545|10505|10635|10510|10545|10432.5|0
1768575160000|2026-01-16 14:52:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1768575220000|2026-01-16 14:53:40|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|1
1768575230000|2026-01-16 14:53:50|10640|10440|10640|10440|10640|10440|10640|10440|0
1768575250000|2026-01-16 14:54:10|10637.5|10437.5|10547.5|10507.5|10637.5|10515|10547.5|10437.5|0
1768575280000|2026-01-16 14:54:40|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768575340000|2026-01-16 14:55:40|10637.5|10437.5|10542.5|10502.5|10637.5|10515|10542.5|10437.5|2
1768575350000|2026-01-16 14:55:50|10642.5|10442.5|10645|10445|10645|10445|10637.5|10437.5|2
1768575380000|2026-01-16 14:56:20|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|0
1768575400000|2026-01-16 14:56:40|10645|10445|10637.5|10437.5|10645|10445|10637.5|10437.5|0
1768575410000|2026-01-16 14:56:50|10645|10445|10647.5|10447.5|10647.5|10447.5|10645|10445|0
1768575440000|2026-01-16 14:57:20|10637.5|10437.5|10645|10445|10645|10445|10637.5|10437.5|0
1768575450000|2026-01-16 14:57:30|10642.5|10442.5|10552.5|10512.5|10642.5|10512.5|10552.5|10442.5|0
1768575460000|2026-01-16 14:57:40|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|1
1768575470000|2026-01-16 14:57:50|10545|10505|10545|10505|10545|10505|10545|10505|0
1768575480000|2026-01-16 14:58:00|10630|10430|10550|10510|10630|10510|10550|10430|0
1768575510000|2026-01-16 14:58:30|10552.5|10512.5|10632.5|10432.5|10637.5|10515|10547.5|10432.5|0
1768575520000|2026-01-16 14:58:40|10555|10515|10555|10515|10555|10515|10555|10515|0
1768575540000|2026-01-16 14:59:00|10557.5|10517.5|10642.5|10442.5|10642.5|10517.5|10557.5|10442.5|0
1768575550000|2026-01-16 14:59:10|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|0
1768575650000|2026-01-16 15:00:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|4
1768575710000|2026-01-16 15:01:50|10530|10490|10530|10490|10530|10490|10530|10490|0
1768575720000|2026-01-16 15:02:00|10640|10440|10640|10440|10640|10440|10637.5|10437.5|1
1768575730000|2026-01-16 15:02:10|10637.5|10437.5|10635|10435|10637.5|10437.5|10635|10435|0
1768575740000|2026-01-16 15:02:20|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|0
1768575770000|2026-01-16 15:02:50|10642.5|10442.5|10640|10440|10642.5|10442.5|10640|10440|0
1768575780000|2026-01-16 15:03:00|10642.5|10442.5|10645|10445|10645|10445|10642.5|10442.5|0
1768575790000|2026-01-16 15:03:10|10642.5|10442.5|10645|10445|10645|10445|10642.5|10442.5|0
1768575800000|2026-01-16 15:03:20|10640|10440|10637.5|10437.5|10640|10440|10637.5|10437.5|0
1768575810000|2026-01-16 15:03:30|10630|10430|10632.5|10432.5|10632.5|10432.5|10630|10430|0
1768575820000|2026-01-16 15:03:40|10635|10435|10632.5|10432.5|10635|10435|10632.5|10432.5|0
1768575840000|2026-01-16 15:04:00|10630|10430|10627.5|10427.5|10630|10430|10627.5|10427.5|0
1768575960000|2026-01-16 15:06:00|10550|10510|10550|10510|10550|10510|10550|10510|0
1768576080000|2026-01-16 15:08:00|10627.5|10427.5|10550|10510|10627.5|10510|10550|10427.5|2
1768576090000|2026-01-16 15:08:10|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1768576100000|2026-01-16 15:08:20|10547.5|10507.5|10627.5|10427.5|10627.5|10510|10547.5|10427.5|1
1768576110000|2026-01-16 15:08:30|10550|10510|10627.5|10427.5|10627.5|10510|10550|10427.5|0
1768576130000|2026-01-16 15:08:50|10550|10510|10650|10450|10650|10510|10550|10450|0
1768576140000|2026-01-16 15:09:00|10647.5|10447.5|10650|10450|10650|10450|10647.5|10447.5|0
1768576150000|2026-01-16 15:09:10|10645|10445|10532.5|10492.5|10647.5|10495|10532.5|10445|0
1768576210000|2026-01-16 15:10:10|10530|10490|10530|10490|10530|10490|10530|10490|2
1768576230000|2026-01-16 15:10:30|10645|10445|10645|10445|10645|10445|10645|10445|1
1768576260000|2026-01-16 15:11:00|10652.5|10452.5|10657.5|10457.5|10657.5|10457.5|10652.5|10452.5|0
1768576320000|2026-01-16 15:12:00|10655|10455|10560|10520|10655|10520|10560|10455|0
1768576330000|2026-01-16 15:12:10|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|1
1768576430000|2026-01-16 15:13:50|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1768576440000|2026-01-16 15:14:00|10560|10520|10560|10520|10560|10520|10560|10520|0
1768576450000|2026-01-16 15:14:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1768576460000|2026-01-16 15:14:20|10567.5|10527.5|10562.5|10522.5|10567.5|10527.5|10562.5|10522.5|2
1768576620000|2026-01-16 15:17:00|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1768576660000|2026-01-16 15:17:40|||||||||1
1768576700000|2026-01-16 15:18:20|10570|10530|10570|10530|10570|10530|10570|10530|1
1768576800000|2026-01-16 15:20:00|10562.5|10522.5|10557.5|10517.5|10562.5|10522.5|10557.5|10517.5|0
1768576810000|2026-01-16 15:20:10|10560|10520|10560|10520|10560|10520|10560|10520|1
1768576870000|2026-01-16 15:21:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1768576880000|2026-01-16 15:21:20|10560|10520|10560|10520|10560|10520|10560|10520|0
1768576900000|2026-01-16 15:21:40|10570|10530|10567.5|10527.5|10570|10530|10567.5|10527.5|0
1768576910000|2026-01-16 15:21:50|10560|10520|10557.5|10517.5|10567.5|10527.5|10557.5|10517.5|0
1768576940000|2026-01-16 15:22:20|10567.5|10527.5|10560|10520|10567.5|10527.5|10560|10520|1
1768576950000|2026-01-16 15:22:30|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|1
1768576960000|2026-01-16 15:22:40|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|1
1768576970000|2026-01-16 15:22:50|10565|10525|10560|10520|10565|10525|10560|10520|0
1768576980000|2026-01-16 15:23:00|10567.5|10527.5|10557.5|10517.5|10567.5|10527.5|10557.5|10517.5|0
1768577170000|2026-01-16 15:26:10|10555|10515|10557.5|10517.5|10557.5|10517.5|10552.5|10512.5|2
1768577260000|2026-01-16 15:27:40|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1768577420000|2026-01-16 15:30:20|10575|10535|10665|10465|10665|10535|10575|10465|0
1768577530000|2026-01-16 15:32:10|10585|10545|10585|10545|10585|10545|10585|10545|1
1768577540000|2026-01-16 15:32:20|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768577560000|2026-01-16 15:32:40|10580|10540|10580|10540|10580|10540|10580|10540|0
1768577570000|2026-01-16 15:32:50|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768577580000|2026-01-16 15:33:00|10582.5|10542.5|10667.5|10467.5|10667.5|10542.5|10582.5|10467.5|0
1768577590000|2026-01-16 15:33:10|10585|10545|10580|10540|10585|10545|10580|10540|0
1768577600000|2026-01-16 15:33:20|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1768577610000|2026-01-16 15:33:30|10670|10470|10577.5|10537.5|10670|10537.5|10577.5|10470|0
1768577640000|2026-01-16 15:34:00|10670|10470|10667.5|10467.5|10670|10470|10667.5|10467.5|0
1768577650000|2026-01-16 15:34:10|10585|10545|10577.5|10537.5|10585|10545|10577.5|10537.5|0
1768577660000|2026-01-16 15:34:20|10670|10470|10592.5|10552.5|10670|10552.5|10590|10470|0
1768577790000|2026-01-16 15:36:30|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|1
1768577800000|2026-01-16 15:36:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|4
1768577870000|2026-01-16 15:37:50|10560|10520|10560|10520|10560|10520|10560|10520|0
1768578290000|2026-01-16 15:44:50|||||||||1
1768578850000|2026-01-16 15:54:10|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1768578870000|2026-01-16 15:54:30|10567.5|10527.5|10595|10555|10595|10555|10567.5|10527.5|7
1768578960000|2026-01-16 15:56:00|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|0
1768579190000|2026-01-16 15:59:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|1
1768579240000|2026-01-16 16:00:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1768579350000|2026-01-16 16:02:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1768579380000|2026-01-16 16:03:00|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1768579400000|2026-01-16 16:03:20|10600|10560|10600|10560|10600|10560|10600|10560|0
1768579540000|2026-01-16 16:05:40|||||||||1
1768579590000|2026-01-16 16:06:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1768579690000|2026-01-16 16:08:10|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|5
1768579700000|2026-01-16 16:08:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1768579900000|2026-01-16 16:11:40|||||||||1
1768579910000|2026-01-16 16:11:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768579920000|2026-01-16 16:12:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1768579930000|2026-01-16 16:12:10|||||||||1
1768579940000|2026-01-16 16:12:20|10595|10555|10595|10555|10595|10555|10595|10555|7
1768579960000|2026-01-16 16:12:40|10590|10550|10597.5|10557.5|10597.5|10557.5|10590|10550|3
1768580160000|2026-01-16 16:16:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768580170000|2026-01-16 16:16:10|10610|10570|10610|10570|10610|10570|10610|10570|0
1768580190000|2026-01-16 16:16:30|10612.5|10572.5|10602.5|10562.5|10612.5|10572.5|10602.5|10562.5|1
1768580240000|2026-01-16 16:17:20|10600|10560|10600|10560|10600|10560|10600|10560|0
1768580380000|2026-01-16 16:19:40|10605|10565|10605|10565|10605|10565|10605|10565|0
1768580480000|2026-01-16 16:21:20|||||||||1
1768580500000|2026-01-16 16:21:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1768580760000|2026-01-16 16:26:00|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1768581040000|2026-01-16 16:30:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1768581060000|2026-01-16 16:31:00|||||||||3
1768581160000|2026-01-16 16:32:40|||||||||1
1768581220000|2026-01-16 16:33:40|||||||||1
1768581410000|2026-01-16 16:36:50|||||||||1
1768581550000|2026-01-16 16:39:10|||||||||2
1768581600000|2026-01-16 16:40:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|4
1768581710000|2026-01-16 16:41:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|4
1768581770000|2026-01-16 16:42:50|||||||||1
1768581780000|2026-01-16 16:43:00|10635|10595|10635|10595|10635|10595|10635|10595|5
1768581890000|2026-01-16 16:44:50|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1768581900000|2026-01-16 16:45:00|10635|10595|10635|10595|10635|10595|10635|10595|1
1768581960000|2026-01-16 16:46:00|||||||||1
1768582040000|2026-01-16 16:47:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|2
1768582070000|2026-01-16 16:47:50|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|1
1768582090000|2026-01-16 16:48:10|10662.5|10622.5|10660|10620|10662.5|10622.5|10660|10620|6
1768582180000|2026-01-16 16:49:40|10665|10625|10665|10625|10665|10625|10665|10625|0
1768582250000|2026-01-16 16:50:50|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|5
1768582260000|2026-01-16 16:51:00|||||||||2
1768582270000|2026-01-16 16:51:10|||||||||1
1768582300000|2026-01-16 16:51:40|10660|10620|10660|10620|10660|10620|10660|10620|2
1768582310000|2026-01-16 16:51:50|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1768582390000|2026-01-16 16:53:10|||||||||1
1768582900000|2026-01-16 17:01:40|||||||||1
1768583050000|2026-01-16 17:04:10|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1768583060000|2026-01-16 17:04:20|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|3
1768583110000|2026-01-16 17:05:10|10685|10645|10682.5|10642.5|10685|10645|10682.5|10642.5|0
1768583180000|2026-01-16 17:06:20|10685|10645|10685|10645|10685|10645|10685|10645|0
1768583190000|2026-01-16 17:06:30|10687.5|10647.5|10685|10645|10687.5|10647.5|10685|10645|5
1768583230000|2026-01-16 17:07:10|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|3
1768583240000|2026-01-16 17:07:20|10670|10630|10680|10640|10680|10640|10670|10630|3
1768583290000|2026-01-16 17:08:10|10682.5|10642.5|10685|10645|10685|10645|10682.5|10642.5|0
1768583300000|2026-01-16 17:08:20|10680|10640|10682.5|10642.5|10682.5|10642.5|10677.5|10637.5|6
1768583310000|2026-01-16 17:08:30|10685|10645|10685|10645|10685|10645|10685|10645|0
1768583320000|2026-01-16 17:08:40|10677.5|10637.5|10682.5|10642.5|10682.5|10642.5|10677.5|10637.5|1
1768583330000|2026-01-16 17:08:50|10680|10640|10680|10640|10680|10640|10675|10635|2
1768583340000|2026-01-16 17:09:00|10677.5|10637.5|10680|10640|10680|10640|10675|10635|14
1768583350000|2026-01-16 17:09:10|10682.5|10642.5|10690|10650|10690|10650|10682.5|10642.5|3
1768583360000|2026-01-16 17:09:20|10692.5|10652.5|10682.5|10642.5|10692.5|10652.5|10682.5|10642.5|1
1768583380000|2026-01-16 17:09:40|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1768583490000|2026-01-16 17:11:30|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1768583710000|2026-01-16 17:15:10|10670|10630|10670|10630|10670|10630|10670|10630|0
1768583740000|2026-01-16 17:15:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|2
1768583750000|2026-01-16 17:15:50|10675|10635|10675|10635|10675|10635|10675|10635|0
1768583760000|2026-01-16 17:16:00|10687.5|10647.5|10690|10650|10690|10650|10687.5|10647.5|2
1768583780000|2026-01-16 17:16:20|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1768583820000|2026-01-16 17:17:00|10695|10655|10695|10655|10695|10655|10695|10655|0
1768583960000|2026-01-16 17:19:20|||||||||3
1768583990000|2026-01-16 17:19:50|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|5
1768584010000|2026-01-16 17:20:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|1
1768584050000|2026-01-16 17:20:50|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|3
1768584090000|2026-01-16 17:21:30|10700|10660|10700|10660|10700|10660|10700|10660|0
1768584200000|2026-01-16 17:23:20|10702.5|10662.5|10705|10665|10705|10665|10702.5|10662.5|1
1768584330000|2026-01-16 17:25:30|||||||||1
1768584440000|2026-01-16 17:27:20|10700|10660|10700|10660|10700|10660|10700|10660|9
1768584470000|2026-01-16 17:27:50|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1768584700000|2026-01-16 17:31:40|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|0
1768584720000|2026-01-16 17:32:00|||||||||5
1768584730000|2026-01-16 17:32:10|||||||||2
1768584780000|2026-01-16 17:33:00|||||||||2
1768585070000|2026-01-16 17:37:50|||||||||2
1768585580000|2026-01-16 17:46:20|||||||||1
1768585640000|2026-01-16 17:47:20|||||||||1
1768585680000|2026-01-16 17:48:00|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|3
1768585690000|2026-01-16 17:48:10|10695|10655|10697.5|10657.5|10697.5|10657.5|10695|10655|0
1768585740000|2026-01-16 17:49:00|||||||||2
1768585750000|2026-01-16 17:49:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|4
1768585770000|2026-01-16 17:49:30|10695|10655|10695|10655|10695|10655|10695|10655|0
1768585790000|2026-01-16 17:49:50|10690|10650|10692.5|10652.5|10692.5|10652.5|10690|10650|4
1768585800000|2026-01-16 17:50:00|10695|10655|10695|10655|10695|10655|10695|10655|0
1768585810000|2026-01-16 17:50:10|10697.5|10657.5|10690|10650|10697.5|10657.5|10690|10650|3
1768585820000|2026-01-16 17:50:20|10685|10645|10685|10645|10685|10645|10685|10645|1
1768585830000|2026-01-16 17:50:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|3
1768585880000|2026-01-16 17:51:20|10660|10620|10660|10620|10660|10620|10660|10620|1
1768585910000|2026-01-16 17:51:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1768585920000|2026-01-16 17:52:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|2
1768586020000|2026-01-16 17:53:40|10655|10615|10655|10615|10655|10615|10655|10615|1
1768586030000|2026-01-16 17:53:50|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|0
1768586090000|2026-01-16 17:54:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|0
1768586100000|2026-01-16 17:55:00|10660|10620|10660|10620|10660|10620|10660|10620|0
1768586140000|2026-01-16 17:55:40|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1768586270000|2026-01-16 17:57:50|||||||||2
1768586570000|2026-01-16 18:02:50|||||||||6
1768587080000|2026-01-16 18:11:20|10665|10625|10665|10625|10665|10625|10665|10625|2
1768587090000|2026-01-16 18:11:30|||||||||1
1768587240000|2026-01-16 18:14:00|||||||||2
1768587330000|2026-01-16 18:15:30|||||||||1
1768587770000|2026-01-16 18:22:50|||||||||1
1768588020000|2026-01-16 18:27:00|||||||||3
1768588240000|2026-01-16 18:30:40|||||||||1
1768588310000|2026-01-16 18:31:50|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1768588360000|2026-01-16 18:32:40|10665|10625|10665|10625|10665|10625|10665|10625|1
1768588380000|2026-01-16 18:33:00|||||||||1
1768588390000|2026-01-16 18:33:10|||||||||2
1768588570000|2026-01-16 18:36:10|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1768588660000|2026-01-16 18:37:40|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1768588670000|2026-01-16 18:37:50|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1768588700000|2026-01-16 18:38:20|10670|10630|10667.5|10627.5|10670|10630|10667.5|10627.5|0
1768588740000|2026-01-16 18:39:00|10670|10630|10670|10630|10670|10630|10670|10630|2
1768588770000|2026-01-16 18:39:30|10667.5|10627.5|10672.5|10632.5|10672.5|10632.5|10667.5|10627.5|0
1768588780000|2026-01-16 18:39:40|10670|10630|10672.5|10632.5|10672.5|10632.5|10670|10630|0
1768588790000|2026-01-16 18:39:50|10670|10630|10670|10630|10670|10630|10670|10630|0
1768588800000|2026-01-16 18:40:00|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1768588830000|2026-01-16 18:40:30|10665|10625|10665|10625|10665|10625|10665|10625|3
1768588930000|2026-01-16 18:42:10|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1768589030000|2026-01-16 18:43:50|10660|10620|10660|10620|10660|10620|10660|10620|2
1768589080000|2026-01-16 18:44:40|10645|10605|10645|10605|10645|10605|10645|10605|3
1768589300000|2026-01-16 18:48:20|||||||||1
1768589310000|2026-01-16 18:48:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768589460000|2026-01-16 18:51:00|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1768589560000|2026-01-16 18:52:40|||||||||1
1768589630000|2026-01-16 18:53:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1768589700000|2026-01-16 18:55:00|10645|10605|10645|10605|10645|10605|10645|10605|2
1768589780000|2026-01-16 18:56:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768589790000|2026-01-16 18:56:30|10650|10610|10650|10610|10650|10610|10650|10610|0
1768589860000|2026-01-16 18:57:40|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768589920000|2026-01-16 18:58:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1768589930000|2026-01-16 18:58:50|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|5
1768589960000|2026-01-16 18:59:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1768589970000|2026-01-16 18:59:30|10630|10590|10630|10590|10630|10590|10630|10590|0
1768589990000|2026-01-16 18:59:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1768590030000|2026-01-16 19:00:30|10642.5|10602.5|10637.5|10597.5|10642.5|10602.5|10637.5|10597.5|1
1768590090000|2026-01-16 19:01:30|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|0
1768590130000|2026-01-16 19:02:10|10635|10595|10632.5|10592.5|10635|10595|10632.5|10592.5|0
1768590220000|2026-01-16 19:03:40|10630|10590|10615|10575|10630|10590|10615|10575|3
1768590230000|2026-01-16 19:03:50|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|1
1768590300000|2026-01-16 19:05:00|10617.5|10577.5|10630|10590|10630|10590|10617.5|10577.5|0
1768590310000|2026-01-16 19:05:10|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1768590350000|2026-01-16 19:05:50|10615|10575|10607.5|10567.5|10615|10575|10607.5|10567.5|9
1768590420000|2026-01-16 19:07:00|||||||||1
1768590430000|2026-01-16 19:07:10|||||||||1
1768590450000|2026-01-16 19:07:30|10605|10565|10605|10565|10605|10565|10605|10565|0
1768590500000|2026-01-16 19:08:20|||||||||1
1768590510000|2026-01-16 19:08:30|||||||||1
1768590540000|2026-01-16 19:09:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1768590550000|2026-01-16 19:09:10|10605|10565|10625|10585|10710|10585|10605|10505|1
1768590560000|2026-01-16 19:09:20|10702.5|10502.5|10627.5|10587.5|10702.5|10587.5|10627.5|10502.5|0
1768590570000|2026-01-16 19:09:30|10615|10575|10615|10575|10615|10575|10615|10575|1
1768590580000|2026-01-16 19:09:40|10617.5|10577.5|10712.5|10512.5|10712.5|10577.5|10617.5|10512.5|1
1768590590000|2026-01-16 19:09:50|10630|10590|10627.5|10587.5|10630|10590|10620|10580|1
1768590600000|2026-01-16 19:10:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1768590610000|2026-01-16 19:10:10|10712.5|10512.5|10712.5|10512.5|10712.5|10512.5|10712.5|10512.5|1
1768590620000|2026-01-16 19:10:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1768590630000|2026-01-16 19:10:30|10627.5|10587.5|10625|10585|10627.5|10587.5|10622.5|10582.5|1
1768590640000|2026-01-16 19:10:40|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|1
1768590660000|2026-01-16 19:11:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1768590670000|2026-01-16 19:11:10|||||||||1
1768590690000|2026-01-16 19:11:30|||||||||1
1768590700000|2026-01-16 19:11:40|10605|10565|10605|10565|10605|10565|10605|10565|1
1768590710000|2026-01-16 19:11:50|10600|10560|10597.5|10557.5|10600|10560|10597.5|10557.5|1
1768590750000|2026-01-16 19:12:30|10595|10555|10595|10555|10595|10555|10595|10555|0
1768590780000|2026-01-16 19:13:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1768590810000|2026-01-16 19:13:30|10590|10550|10700|10500|10700|10550|10585|10500|1
1768590820000|2026-01-16 19:13:40|10697.5|10497.5|10605|10565|10697.5|10565|10605|10497.5|0
1768590850000|2026-01-16 19:14:10|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|1
1768590860000|2026-01-16 19:14:20|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1768590870000|2026-01-16 19:14:30|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|2
1768590880000|2026-01-16 19:14:40|10620|10580|10615|10575|10710|10582.5|10615|10510|1
1768590890000|2026-01-16 19:14:50|10710|10510|10710|10510|10710|10572.5|10612.5|10510|1
1768590900000|2026-01-16 19:15:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|3
1768590920000|2026-01-16 19:15:20|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|0
1768590960000|2026-01-16 19:16:00|10635|10595|10630|10590|10635|10595|10630|10590|0
1768591030000|2026-01-16 19:17:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|2
1768591050000|2026-01-16 19:17:30|10630|10590|10630|10590|10630|10590|10630|10590|0
1768591080000|2026-01-16 19:18:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1768591170000|2026-01-16 19:19:30|10630|10590|10630|10590|10630|10590|10630|10590|1
1768591180000|2026-01-16 19:19:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1768591190000|2026-01-16 19:19:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|3
1768870800000|2026-01-20 01:00:00|10640||10640||10640||10640||0
1768870820000|2026-01-20 01:00:20|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1768870890000|2026-01-20 01:01:30|10647.5|10607.5|10700|10500|10700|10607.5|10640|10500|5
1768871140000|2026-01-20 01:05:40|10702.5|10502.5|10705|10505|10705|10505|10702.5|10502.5|0
1768871170000|2026-01-20 01:06:10|10707.5|10507.5|10710|10510|10710|10510|10707.5|10507.5|0
1768872140000|2026-01-20 01:22:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768872160000|2026-01-20 01:22:40|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768872170000|2026-01-20 01:22:50|10700|10500|10700|10500|10700|10500|10700|10500|2
1768872220000|2026-01-20 01:23:40|10687.5|10487.5|10700|10500|10700|10565|10605|10487.5|0
1768874710000|2026-01-20 02:05:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1768875010000|2026-01-20 02:10:10|10700|10500|10700|10500|10700|10500|10700|10500|1
1768875020000|2026-01-20 02:10:20|10690|10490|10605|10565|10690|10565|10605|10487.5|1
1768875080000|2026-01-20 02:11:20|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1768875140000|2026-01-20 02:12:20|10690|10490|10700|10500|10700|10500|10690|10490|0
1768876800000|2026-01-20 02:40:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1768876840000|2026-01-20 02:40:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768876960000|2026-01-20 02:42:40|10700|10500|10700|10500|10700|10500|10700|10500|0
1768919400000|2026-01-20 14:30:00|10600|10560|10600|10560|10600|10560|10600|10560|0
1768919410000|2026-01-20 14:30:10|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|5
1768919420000|2026-01-20 14:30:20|10610|10570|10610|10570|10610|10570|10610|10570|2
1768919430000|2026-01-20 14:30:30|10710|10510|10637.5|10597.5|10710|10597.5|10635|10510|2
1768919440000|2026-01-20 14:30:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1768919450000|2026-01-20 14:30:50|||||||||1
1768919460000|2026-01-20 14:31:00|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1768919470000|2026-01-20 14:31:10|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1768919480000|2026-01-20 14:31:20|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|10
1768919490000|2026-01-20 14:31:30|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|1
1768919500000|2026-01-20 14:31:40|10637.5|10597.5|10632.5|10592.5|10637.5|10597.5|10632.5|10592.5|7
1768919510000|2026-01-20 14:31:50|10630|10590|10630|10590|10630|10590|10630|10590|0
1768919520000|2026-01-20 14:32:00|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1768919530000|2026-01-20 14:32:10|||||||||1
1768919550000|2026-01-20 14:32:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1768919570000|2026-01-20 14:32:50|10640|10600|10640|10600|10640|10600|10640|10600|1
1768919580000|2026-01-20 14:33:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1768919590000|2026-01-20 14:33:10|10700|10500|10700|10500|10700|10500|10700|10500|2
1768919600000|2026-01-20 14:33:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1768919610000|2026-01-20 14:33:30|10635|10595|10635|10595|10635|10595|10635|10595|0
1768919640000|2026-01-20 14:34:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1768919670000|2026-01-20 14:34:30|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|0
1768919770000|2026-01-20 14:36:10|||||||||3
1768919800000|2026-01-20 14:36:40|||||||||2
1768920050000|2026-01-20 14:40:50|10640|10600|10640|10600|10640|10600|10640|10600|1
1768920060000|2026-01-20 14:41:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1768920150000|2026-01-20 14:42:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|2
1768920210000|2026-01-20 14:43:30|10625|10585|10625|10585|10625|10585|10625|10585|2
1768920220000|2026-01-20 14:43:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1768920230000|2026-01-20 14:43:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|4
1768920240000|2026-01-20 14:44:00|10615|10575|10617.5|10577.5|10617.5|10577.5|10615|10575|0
1768920260000|2026-01-20 14:44:20|||||||||1
1768920270000|2026-01-20 14:44:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1768920280000|2026-01-20 14:44:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1768920440000|2026-01-20 14:47:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|8
1768920460000|2026-01-20 14:47:40|10600|10560|10600|10560|10600|10560|10600|10560|0
1768920470000|2026-01-20 14:47:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768920480000|2026-01-20 14:48:00|10597.5|10557.5|10590|10550|10597.5|10557.5|10590|10550|1
1768920490000|2026-01-20 14:48:10|10587.5|10547.5|10577.5|10537.5|10587.5|10547.5|10577.5|10537.5|4
1768920500000|2026-01-20 14:48:20|10570|10530|10570|10530|10570|10530|10570|10530|3
1768920510000|2026-01-20 14:48:30|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1768920640000|2026-01-20 14:50:40|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1768920650000|2026-01-20 14:50:50|10570|10530|10570|10530|10570|10530|10570|10530|0
1768920820000|2026-01-20 14:53:40|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768920910000|2026-01-20 14:55:10|10565|10525|10565|10525|10565|10525|10565|10525|3
1768920940000|2026-01-20 14:55:40|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|2
1768920970000|2026-01-20 14:56:10|10675|10475|10675|10475|10675|10475|10675|10475|3
1768920980000|2026-01-20 14:56:20|10665|10465|10565|10525|10665|10530|10565|10465|0
1768920990000|2026-01-20 14:56:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768921200000|2026-01-20 15:00:00|10570|10530|10570|10530|10570|10530|10570|10530|0
1768921210000|2026-01-20 15:00:10|10565|10525|10562.5|10522.5|10565|10525|10562.5|10522.5|1
1768921230000|2026-01-20 15:00:30|10560|10520|10560|10520|10560|10520|10560|10520|0
1768921290000|2026-01-20 15:01:30|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|3
1768921300000|2026-01-20 15:01:40|||||||||1
1768921490000|2026-01-20 15:04:50|10550|10510|10550|10510|10550|10510|10550|10510|1
1768921500000|2026-01-20 15:05:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768921520000|2026-01-20 15:05:20|10550|10510|10545|10505|10550|10510|10545|10505|1
1768921570000|2026-01-20 15:06:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768921590000|2026-01-20 15:06:30|10537.5|10497.5|10532.5|10492.5|10537.5|10497.5|10532.5|10492.5|2
1768921600000|2026-01-20 15:06:40|10535|10495|10535|10495|10535|10495|10535|10495|4
1768921620000|2026-01-20 15:07:00|||||||||1
1768921630000|2026-01-20 15:07:10|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1768921660000|2026-01-20 15:07:40|10530|10490|10530|10490|10530|10490|10530|10490|2
1768921800000|2026-01-20 15:10:00|10527.5|10487.5|10452.5|10412.5|10545|10487.5|10452.5|10345|13
1768921810000|2026-01-20 15:10:10|10445|10405|10425|10385|10445|10405|10425|10385|15
1768921820000|2026-01-20 15:10:20|10427.5|10387.5|10427.5|10387.5|10440|10400|10427.5|10387.5|15
1768921830000|2026-01-20 15:10:30|10425|10385|10410|10370|10425|10385|10410|10370|3
1768921840000|2026-01-20 15:10:40|10405|10365|10392.5|10352.5|10405|10365|10392.5|10352.5|13
1768921850000|2026-01-20 15:10:50|10395|10355|10392.5|10352.5|10397.5|10357.5|10392.5|10352.5|0
1768921860000|2026-01-20 15:11:00|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|4
1768921870000|2026-01-20 15:11:10|10400|10360|10415|10375|10415|10375|10400|10360|1
1768921880000|2026-01-20 15:11:20|10412.5|10372.5|10462.5|10422.5|10540|10422.5|10412.5|10317.5|25
1768921890000|2026-01-20 15:11:30|10467.5|10427.5|10532.5|10332.5|10532.5|10427.5|10465|10325|2
1768921900000|2026-01-20 15:11:40|10535|10335|10535|10335|10535|10335|10535|10335|0
1768921910000|2026-01-20 15:11:50|10532.5|10332.5|10537.5|10337.5|10537.5|10337.5|10532.5|10332.5|0
1768921920000|2026-01-20 15:12:00|10455|10415|10542.5|10342.5|10542.5|10415|10455|10342.5|0
1768921930000|2026-01-20 15:12:10|10540|10340|10455|10415|10540|10415|10455|10340|0
1768921940000|2026-01-20 15:12:20|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1768921950000|2026-01-20 15:12:30|10460|10420|10460|10420|10460|10420|10460|10420|1
1768922000000|2026-01-20 15:13:20|10462.5|10422.5|10465|10425|10465|10425|10460|10420|0
1768922010000|2026-01-20 15:13:30|||||||||1
1768922020000|2026-01-20 15:13:40|10467.5|10427.5|10450|10410|10467.5|10427.5|10450|10410|3
1768922030000|2026-01-20 15:13:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1768922040000|2026-01-20 15:14:00|10442.5|10402.5|10460|10420|10460|10420|10442.5|10402.5|1
1768922050000|2026-01-20 15:14:10|10452.5|10412.5|10445|10405|10460|10420|10445|10405|0
1768922060000|2026-01-20 15:14:20|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1768922070000|2026-01-20 15:14:30|10545|10345|10455|10415|10545|10415|10455|10342.5|4
1768922080000|2026-01-20 15:14:40|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1768922090000|2026-01-20 15:14:50|10450|10410|10447.5|10407.5|10450|10410|10447.5|10407.5|0
1768922100000|2026-01-20 15:15:00|10440|10400|10440|10400|10440|10400|10440|10400|4
1768922110000|2026-01-20 15:15:10|10427.5|10387.5|10422.5|10382.5|10427.5|10387.5|10422.5|10382.5|1
1768922120000|2026-01-20 15:15:20|10420|10380|10417.5|10377.5|10420|10380|10417.5|10377.5|0
1768922130000|2026-01-20 15:15:30|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1768922140000|2026-01-20 15:15:40|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|2
1768922150000|2026-01-20 15:15:50|10405|10365|10405|10365|10405|10365|10405|10365|2
1768922180000|2026-01-20 15:16:20|10407.5|10367.5|10412.5|10372.5|10412.5|10372.5|10407.5|10367.5|1
1768922210000|2026-01-20 15:16:50|10432.5|10392.5|10430|10390|10432.5|10392.5|10430|10390|3
1768922260000|2026-01-20 15:17:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1768922270000|2026-01-20 15:17:50|10435|10395|10435|10395|10435|10395|10435|10395|0
1768922280000|2026-01-20 15:18:00|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1768922310000|2026-01-20 15:18:30|10452.5|10412.5|10467.5|10427.5|10467.5|10427.5|10452.5|10412.5|4
1768922320000|2026-01-20 15:18:40|10472.5|10432.5|10467.5|10427.5|10472.5|10432.5|10467.5|10427.5|2
1768922330000|2026-01-20 15:18:50|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|1
1768922340000|2026-01-20 15:19:00|10485|10445|10460|10420|10545|10447.5|10452.5|10342.5|2
1768922360000|2026-01-20 15:19:20|10457.5|10417.5|10455|10415|10457.5|10417.5|10455|10415|0
1768922440000|2026-01-20 15:20:40|10452.5|10412.5|10450|10410|10452.5|10412.5|10450|10410|0
1768922450000|2026-01-20 15:20:50|10455|10415|10455|10415|10455|10415|10455|10415|0
1768922510000|2026-01-20 15:21:50|10460|10420|10465|10425|10467.5|10427.5|10460|10420|6
1768922520000|2026-01-20 15:22:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1768922530000|2026-01-20 15:22:10|10465|10425|10465|10425|10465|10425|10465|10425|2
1768922590000|2026-01-20 15:23:10|10462.5|10422.5|10445|10405|10462.5|10422.5|10445|10405|1
1768922660000|2026-01-20 15:24:20|10447.5|10407.5|10450|10410|10450|10410|10447.5|10407.5|0
1768922670000|2026-01-20 15:24:30|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1768922690000|2026-01-20 15:24:50|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1768922720000|2026-01-20 15:25:20|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|4
1768922730000|2026-01-20 15:25:30|||||||||1
1768922740000|2026-01-20 15:25:40|10445|10405|10445|10405|10445|10405|10445|10405|0
1768922760000|2026-01-20 15:26:00|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1768922810000|2026-01-20 15:26:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1768922850000|2026-01-20 15:27:30|10450|10410|10447.5|10407.5|10450|10410|10447.5|10407.5|3
1768922870000|2026-01-20 15:27:50|10450|10410|10450|10410|10450|10410|10450|10410|0
1768922880000|2026-01-20 15:28:00|10447.5|10407.5|10450|10410|10450|10410|10447.5|10407.5|2
1768922900000|2026-01-20 15:28:20|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1768922910000|2026-01-20 15:28:30|10450|10410|10450|10410|10450|10410|10450|10410|0
1768923160000|2026-01-20 15:32:40|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1768923240000|2026-01-20 15:34:00|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|4
1768923270000|2026-01-20 15:34:30|10465|10425|10465|10425|10465|10425|10465|10425|0
1768923280000|2026-01-20 15:34:40|10475|10435|10480|10440|10480|10440|10472.5|10432.5|3
1768923380000|2026-01-20 15:36:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1768923460000|2026-01-20 15:37:40|10487.5|10447.5|10482.5|10442.5|10492.5|10452.5|10482.5|10442.5|2
1768923510000|2026-01-20 15:38:30|10495|10455|10492.5|10452.5|10495|10455|10492.5|10452.5|7
1768923530000|2026-01-20 15:38:50|10495|10455|10495|10455|10495|10455|10495|10455|0
1768923560000|2026-01-20 15:39:20|10497.5|10457.5|10480|10440|10497.5|10457.5|10480|10440|6
1768923570000|2026-01-20 15:39:30|10477.5|10437.5|10470|10430|10477.5|10437.5|10470|10430|1
1768923580000|2026-01-20 15:39:40|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1768923610000|2026-01-20 15:40:10|||||||||1
1768923620000|2026-01-20 15:40:20|10465|10425|10457.5|10417.5|10465|10425|10457.5|10417.5|1
1768923710000|2026-01-20 15:41:50|10460|10420|10460|10420|10460|10420|10460|10420|1
1768923800000|2026-01-20 15:43:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1768923820000|2026-01-20 15:43:40|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|2
1768923830000|2026-01-20 15:43:50|10470|10430|10472.5|10432.5|10472.5|10432.5|10470|10430|1
1768923840000|2026-01-20 15:44:00|10482.5|10442.5|10487.5|10447.5|10487.5|10447.5|10482.5|10442.5|1
1768923860000|2026-01-20 15:44:20|10490|10450|10490|10450|10490|10450|10490|10450|0
1768923900000|2026-01-20 15:45:00|||||||||1
1768923910000|2026-01-20 15:45:10|10475|10435|10462.5|10422.5|10475|10435|10460|10420|5
1768923920000|2026-01-20 15:45:20|10460|10420|10460|10420|10460|10420|10460|10420|0
1768923940000|2026-01-20 15:45:40|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1768923990000|2026-01-20 15:46:30|10457.5|10417.5|10452.5|10412.5|10457.5|10417.5|10452.5|10412.5|0
1768924020000|2026-01-20 15:47:00|10455|10415|10455|10415|10455|10415|10455|10415|0
1768924070000|2026-01-20 15:47:50|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1768924080000|2026-01-20 15:48:00|10460|10420|10460|10420|10460|10420|10460|10420|0
1768924090000|2026-01-20 15:48:10|10475|10435|10475|10435|10475|10435|10475|10435|5
1768924100000|2026-01-20 15:48:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1768924110000|2026-01-20 15:48:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1768924150000|2026-01-20 15:49:10|10487.5|10447.5|10485|10445|10487.5|10447.5|10485|10445|1
1768924220000|2026-01-20 15:50:20|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768924240000|2026-01-20 15:50:40|10482.5|10442.5|10477.5|10437.5|10482.5|10442.5|10477.5|10437.5|2
1768924280000|2026-01-20 15:51:20|10500|10460|10500|10460|10500|10460|10500|10460|6
1768924310000|2026-01-20 15:51:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|3
1768924440000|2026-01-20 15:54:00|10527.5|10487.5|10525|10485|10530|10490|10525|10485|2
1768924480000|2026-01-20 15:54:40|10517.5|10477.5|10502.5|10462.5|10517.5|10477.5|10502.5|10462.5|1
1768924490000|2026-01-20 15:54:50|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1768924520000|2026-01-20 15:55:20|||||||||3
1768924540000|2026-01-20 15:55:40|||||||||1
1768924620000|2026-01-20 15:57:00|10502.5|10462.5|10515|10475|10522.5|10482.5|10502.5|10462.5|2
1768924630000|2026-01-20 15:57:10|10510|10470|10505|10465|10510|10470|10505|10465|0
1768924640000|2026-01-20 15:57:20|10507.5|10467.5|10512.5|10472.5|10520|10480|10507.5|10467.5|0
1768924650000|2026-01-20 15:57:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1768924680000|2026-01-20 15:58:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|3
1768924730000|2026-01-20 15:58:50|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|0
1768924750000|2026-01-20 15:59:10|||||||||1
1768924890000|2026-01-20 16:01:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1768924960000|2026-01-20 16:02:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1768925000000|2026-01-20 16:03:20|10490|10450|10490|10450|10490|10450|10490|10450|0
1768925040000|2026-01-20 16:04:00|10520|10480|10520|10480|10520|10480|10520|10480|2
1768925050000|2026-01-20 16:04:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1768925120000|2026-01-20 16:05:20|10535|10495|10535|10495|10535|10495|10535|10495|2
1768925200000|2026-01-20 16:06:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1768925310000|2026-01-20 16:08:30|10550|10510|10550|10510|10550|10510|10550|10510|2
1768925330000|2026-01-20 16:08:50|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|0
1768925340000|2026-01-20 16:09:00|10560|10520|10560|10520|10560|10520|10560|10520|1
1768925360000|2026-01-20 16:09:20|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|1
1768925450000|2026-01-20 16:10:50|10565|10525|10570|10530|10570|10530|10565|10525|0
1768925460000|2026-01-20 16:11:00|10562.5|10522.5|10562.5|10522.5|10565|10525|10562.5|10522.5|2
1768925470000|2026-01-20 16:11:10|10565|10525|10565|10525|10565|10525|10565|10525|0
1768925510000|2026-01-20 16:11:50|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1768925540000|2026-01-20 16:12:20|10565|10525|10565|10525|10567.5|10527.5|10565|10525|0
1768925760000|2026-01-20 16:16:00|10567.5|10527.5|10570|10530|10570|10530|10567.5|10527.5|0
1768925970000|2026-01-20 16:19:30|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|6
1768925980000|2026-01-20 16:19:40|10545|10505|10545|10505|10545|10505|10545|10505|2
1768926010000|2026-01-20 16:20:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1768926020000|2026-01-20 16:20:20|10560|10520|10562.5|10522.5|10562.5|10522.5|10557.5|10517.5|0
1768926030000|2026-01-20 16:20:30|10557.5|10517.5|10550|10510|10557.5|10517.5|10550|10510|0
1768926040000|2026-01-20 16:20:40|10545|10505|10557.5|10517.5|10557.5|10517.5|10542.5|10502.5|1
1768926080000|2026-01-20 16:21:20|10560|10520|10567.5|10527.5|10567.5|10527.5|10560|10520|0
1768926430000|2026-01-20 16:27:10|10570|10530|10570|10530|10570|10530|10570|10530|0
1768926750000|2026-01-20 16:32:30|10670|10470|10587.5|10547.5|10672.5|10547.5|10585|10470|6
1768926760000|2026-01-20 16:32:40|10590|10550|10597.5|10557.5|10600|10560|10590|10550|0
1768926790000|2026-01-20 16:33:10|10600|10560|10600|10560|10600|10560|10600|10560|0
1768926820000|2026-01-20 16:33:40|10605|10565|10605|10565|10605|10565|10602.5|10562.5|0
1768926830000|2026-01-20 16:33:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768926860000|2026-01-20 16:34:20|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|0
1768926870000|2026-01-20 16:34:30|10607.5|10567.5|10605|10565|10612.5|10572.5|10605|10565|2
1768926890000|2026-01-20 16:34:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768926950000|2026-01-20 16:35:50|||||||||2
1768927120000|2026-01-20 16:38:40|10605|10565|10605|10565|10605|10565|10605|10565|0
1768927200000|2026-01-20 16:40:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1768927390000|2026-01-20 16:43:10|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|0
1768927550000|2026-01-20 16:45:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|3
1768927580000|2026-01-20 16:46:20|10595|10555|10587.5|10547.5|10595|10555|10587.5|10547.5|2
1768927840000|2026-01-20 16:50:40|10565|10525|10565|10525|10565|10525|10565|10525|5
1768927870000|2026-01-20 16:51:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768927930000|2026-01-20 16:52:10|10570|10530|10570|10530|10570|10530|10570|10530|0
1768927960000|2026-01-20 16:52:40|10562.5|10522.5|10560|10520|10562.5|10522.5|10560|10520|2
1768928200000|2026-01-20 16:56:40|10555|10515|10555|10515|10555|10515|10555|10515|1
1768928210000|2026-01-20 16:56:50|10552.5|10512.5|10550|10510|10552.5|10512.5|10550|10510|0
1768928330000|2026-01-20 16:58:50|10545|10505|10545|10505|10545|10505|10540|10500|1
1768928340000|2026-01-20 16:59:00|10542.5|10502.5|10550|10510|10550|10510|10542.5|10502.5|0
1768928350000|2026-01-20 16:59:10|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1768928360000|2026-01-20 16:59:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1768928470000|2026-01-20 17:01:10|10535|10495|10532.5|10492.5|10535|10495|10532.5|10492.5|2
1768928480000|2026-01-20 17:01:20|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|5
1768928490000|2026-01-20 17:01:30|10545|10505|10520|10480|10545|10505|10520|10480|2
1768928500000|2026-01-20 17:01:40|10545|10505|10545|10505|10545|10505|10545|10505|15
1768928510000|2026-01-20 17:01:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768928520000|2026-01-20 17:02:00|10545|10505|10545|10505|10545|10505|10545|10505|0
1768928530000|2026-01-20 17:02:10|10622.5|10422.5|10550|10510|10622.5|10510|10547.5|10422.5|0
1768928590000|2026-01-20 17:03:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1768928620000|2026-01-20 17:03:40|10555|10515|10555|10515|10555|10515|10555|10515|0
1768928650000|2026-01-20 17:04:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1768928680000|2026-01-20 17:04:40|10560|10520|10552.5|10512.5|10560|10520|10552.5|10512.5|1
1768928940000|2026-01-20 17:09:00|10550|10510|10542.5|10502.5|10550|10510|10542.5|10502.5|0
1768928950000|2026-01-20 17:09:10|10545|10505|10545|10505|10545|10505|10545|10505|1
1768928980000|2026-01-20 17:09:40|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768929170000|2026-01-20 17:12:50|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1768929360000|2026-01-20 17:16:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1768929430000|2026-01-20 17:17:10|||||||||1
1768929450000|2026-01-20 17:17:30|10540|10500|10540|10500|10540|10500|10540|10500|0
1768929490000|2026-01-20 17:18:10|10555|10515|10550|10510|10555|10515|10550|10510|7
1768929500000|2026-01-20 17:18:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1768929900000|2026-01-20 17:25:00|10550|10510|10545|10505|10550|10510|10545|10505|0
1768929920000|2026-01-20 17:25:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768929950000|2026-01-20 17:25:50|10545|10505|10545|10505|10545|10505|10545|10505|0
1768930290000|2026-01-20 17:31:30|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|5
1768930460000|2026-01-20 17:34:20|||||||||1
1768931010000|2026-01-20 17:43:30|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|2
1768931190000|2026-01-20 17:46:30|10550|10510|10550|10510|10550|10510|10550|10510|11
1768931200000|2026-01-20 17:46:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|7
1768931210000|2026-01-20 17:46:50|10555|10515|10552.5|10512.5|10555|10515|10552.5|10512.5|3
1768931220000|2026-01-20 17:47:00|||||||||2
1768931230000|2026-01-20 17:47:10|||||||||2
1768931240000|2026-01-20 17:47:20|||||||||2
1768931260000|2026-01-20 17:47:40|||||||||5
1768931280000|2026-01-20 17:48:00|||||||||9
1768931290000|2026-01-20 17:48:10|10555|10515|10555|10515|10555|10515|10555|10515|10
1768931310000|2026-01-20 17:48:30|10565|10525|10565|10525|10565|10525|10565|10525|7
1768931350000|2026-01-20 17:49:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768931480000|2026-01-20 17:51:20|10555|10515|10555|10515|10555|10515|10555|10515|6
1768931540000|2026-01-20 17:52:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1768931600000|2026-01-20 17:53:20|10555|10515|10555|10515|10555|10515|10555|10515|0
1768931780000|2026-01-20 17:56:20|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1768931910000|2026-01-20 17:58:30|10560|10520|10560|10520|10560|10520|10560|10520|0
1768931920000|2026-01-20 17:58:40|||||||||1
1768931930000|2026-01-20 17:58:50|10550|10510|10550|10510|10550|10510|10550|10510|2
1768932060000|2026-01-20 18:01:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768932080000|2026-01-20 18:01:20|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|2
1768932190000|2026-01-20 18:03:10|10535|10495|10532.5|10492.5|10535|10495|10532.5|10492.5|0
1768932260000|2026-01-20 18:04:20|10530|10490|10530|10490|10530|10490|10530|10490|0
1768932290000|2026-01-20 18:04:50|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1768932570000|2026-01-20 18:09:30|10555|10515|10555|10515|10555|10515|10555|10515|2
1768932990000|2026-01-20 18:16:30|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|2
1768933180000|2026-01-20 18:19:40|||||||||2
1768933220000|2026-01-20 18:20:20|||||||||2
1768933370000|2026-01-20 18:22:50|10555|10515|10555|10515|10555|10515|10555|10515|2
1768933560000|2026-01-20 18:26:00|||||||||2
1768933620000|2026-01-20 18:27:00|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|2
1768933650000|2026-01-20 18:27:30|10545|10505|10545|10505|10545|10505|10545|10505|0
1768933660000|2026-01-20 18:27:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1768933750000|2026-01-20 18:29:10|10542.5|10502.5|10550|10510|10550|10510|10542.5|10502.5|2
1768933800000|2026-01-20 18:30:00|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|0
1768933830000|2026-01-20 18:30:30|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1768933880000|2026-01-20 18:31:20|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|0
1768933940000|2026-01-20 18:32:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|2
1768934030000|2026-01-20 18:33:50|10555|10515|10555|10515|10555|10515|10555|10515|0
1768934120000|2026-01-20 18:35:20|||||||||1
1768934130000|2026-01-20 18:35:30|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|1
1768934200000|2026-01-20 18:36:40|10565|10525|10565|10525|10565|10525|10565|10525|0
1768934310000|2026-01-20 18:38:30|||||||||2
1768934330000|2026-01-20 18:38:50|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768934500000|2026-01-20 18:41:40|||||||||2
1768934530000|2026-01-20 18:42:10|||||||||1
1768934690000|2026-01-20 18:44:50|10570|10530|10570|10530|10570|10530|10570|10530|2
1768934710000|2026-01-20 18:45:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1768934720000|2026-01-20 18:45:20|10565|10525|10565|10525|10565|10525|10565|10525|0
1768934730000|2026-01-20 18:45:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1768934860000|2026-01-20 18:47:40|10570|10530|10567.5|10527.5|10570|10530|10567.5|10527.5|0
1768934880000|2026-01-20 18:48:00|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|2
1768934920000|2026-01-20 18:48:40|||||||||1
1768935020000|2026-01-20 18:50:20|10575|10535|10575|10535|10575|10535|10575|10535|0
1768935070000|2026-01-20 18:51:10|10585|10545|10590|10550|10590|10550|10585|10545|2
1768935090000|2026-01-20 18:51:30|10592.5|10552.5|10597.5|10557.5|10597.5|10557.5|10592.5|10552.5|0
1768935110000|2026-01-20 18:51:50|||||||||1
1768935120000|2026-01-20 18:52:00|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|1
1768935150000|2026-01-20 18:52:30|10580|10540|10580|10540|10580|10540|10580|10540|0
1768935160000|2026-01-20 18:52:40|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1768935170000|2026-01-20 18:52:50|10585|10545|10582.5|10542.5|10585|10545|10582.5|10542.5|0
1768935240000|2026-01-20 18:54:00|10585|10545|10585|10545|10585|10545|10585|10545|0
1768935260000|2026-01-20 18:54:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|2
1768935310000|2026-01-20 18:55:10|10600|10560|10605|10565|10605|10565|10600|10560|5
1768935320000|2026-01-20 18:55:20|10610|10570|10645|10605|10707.5|10605|10610|10507.5|10
1768935350000|2026-01-20 18:55:50|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1768935380000|2026-01-20 18:56:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1768935390000|2026-01-20 18:56:30|10640|10600|10640|10600|10640|10600|10640|10600|4
1768935490000|2026-01-20 18:58:10|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|0
1768935640000|2026-01-20 19:00:40|10645|10605|10645|10605|10645|10605|10645|10605|2
1768935650000|2026-01-20 19:00:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1768935730000|2026-01-20 19:02:10|10650|10610|10650|10610|10650|10610|10650|10610|0
1768935830000|2026-01-20 19:03:50|10640|10600|10640|10600|10640|10600|10640|10600|2
1768935840000|2026-01-20 19:04:00|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1768935850000|2026-01-20 19:04:10|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1768936020000|2026-01-20 19:07:00|10660|10620|10657.5|10617.5|10660|10620|10657.5|10617.5|3
1768936060000|2026-01-20 19:07:40|10662.5|10622.5|10665|10625|10667.5|10627.5|10662.5|10622.5|0
1768936070000|2026-01-20 19:07:50|10662.5|10622.5|10665|10625|10665|10625|10662.5|10622.5|1
1768936080000|2026-01-20 19:08:00|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|3
1768936120000|2026-01-20 19:08:40|||||||||1
1768936210000|2026-01-20 19:10:10|||||||||2
1768936230000|2026-01-20 19:10:30|||||||||1
1768936240000|2026-01-20 19:10:40|||||||||1
1768936250000|2026-01-20 19:10:50|||||||||16
1768936260000|2026-01-20 19:11:00|||||||||1
1768936270000|2026-01-20 19:11:10|||||||||1
1768936290000|2026-01-20 19:11:30|||||||||1
1768936300000|2026-01-20 19:11:40|||||||||1
1768936320000|2026-01-20 19:12:00|10675|10635|10685|10645|10685|10645|10675|10635|1
1768936340000|2026-01-20 19:12:20|||||||||1
1768936350000|2026-01-20 19:12:30|10690|10650|10690|10650|10690|10650|10690|10650|1
1768936360000|2026-01-20 19:12:40|10695|10655|10695|10655|10695|10655|10695|10655|0
1768936370000|2026-01-20 19:12:50|10697.5|10657.5|10697.5|10657.5|10702.5|10662.5|10695|10655|5
1768936380000|2026-01-20 19:13:00|10685|10645|10737.5|10537.5|10755|10645|10680|10535|5
1768936390000|2026-01-20 19:13:10|10740|10540|10675|10635|10752.5|10642.5|10675|10540|0
1768936400000|2026-01-20 19:13:20|10677.5|10637.5|10682.5|10642.5|10690|10650|10677.5|10637.5|1
1768936420000|2026-01-20 19:13:40|10685|10645|10685|10645|10685|10645|10685|10645|1
1768936430000|2026-01-20 19:13:50|10690|10650|10690|10650|10690|10650|10690|10650|2
1768936440000|2026-01-20 19:14:00|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|1
1768936450000|2026-01-20 19:14:10|10695|10655|10695|10655|10695|10655|10695|10655|2
1768936460000|2026-01-20 19:14:20|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|2
1768936470000|2026-01-20 19:14:30|||||||||5
1768936480000|2026-01-20 19:14:40|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|1
1768936490000|2026-01-20 19:14:50|||||||||5
1768936510000|2026-01-20 19:15:10|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|0
1768936520000|2026-01-20 19:15:20|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1768936540000|2026-01-20 19:15:40|10690|10650|10690|10650|10690|10650|10690|10650|0
1768936580000|2026-01-20 19:16:20|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|3
1768936590000|2026-01-20 19:16:30|||||||||1
1768936680000|2026-01-20 19:18:00|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1768936740000|2026-01-20 19:19:00|10705|10665|10705|10665|10705|10665|10705|10665|0
1768936760000|2026-01-20 19:19:20|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|2
1768936770000|2026-01-20 19:19:30|10700|10660|10700|10660|10700|10660|10700|10660|1
1768936790000|2026-01-20 19:19:50|||||||||1
1768957200000|2026-01-21 01:00:00|10705|10505|10710|10510|10710|10510|10702.5|10502.5|0
1768957210000|2026-01-21 01:00:10|10697.5|10657.5|10710|10510|10710|10657.5|10697.5|10510|1
1768957230000|2026-01-21 01:00:30|10712.5|10512.5|10715|10515|10715|10515|10712.5|10512.5|0
1768957240000|2026-01-21 01:00:40|10717.5|10517.5|10720|10520|10720|10520|10717.5|10517.5|0
1768957250000|2026-01-21 01:00:50|10722.5|10522.5|10730|10530|10730|10530|10722.5|10522.5|0
1768957260000|2026-01-21 01:01:00|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|0
1768957270000|2026-01-21 01:01:10|10737.5|10537.5|10737.5|10537.5|10737.5|10537.5|10737.5|10537.5|0
1768957300000|2026-01-21 01:01:40|10740|10540|10742.5|10542.5|10742.5|10542.5|10740|10540|0
1768957330000|2026-01-21 01:02:10|10745|10545|10747.5|10547.5|10747.5|10547.5|10745|10545|0
1768957360000|2026-01-21 01:02:40|10750|10550|10752.5|10552.5|10752.5|10552.5|10750|10550|0
1768957390000|2026-01-21 01:03:10|10755|10555|10755|10555|10755|10555|10755|10555|0
1768957400000|2026-01-21 01:03:20|10757.5|10557.5|10757.5|10557.5|10757.5|10557.5|10757.5|10557.5|0
1768957420000|2026-01-21 01:03:40|10760|10560|10760|10560|10760|10560|10760|10560|0
1768957490000|2026-01-21 01:04:50|10762.5|10562.5|10762.5|10562.5|10762.5|10562.5|10762.5|10562.5|0
1768957510000|2026-01-21 01:05:10|10755|10555|10750|10550|10755|10555|10750|10550|0
1768957810000|2026-01-21 01:10:10|10752.5|10552.5|10757.5|10557.5|10757.5|10557.5|10752.5|10552.5|10
1768957830000|2026-01-21 01:10:30|10767.5|10567.5|10690|10650|10767.5|10650|10690|10567.5|0
1768957840000|2026-01-21 01:10:40|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1768957850000|2026-01-21 01:10:50|10697.5|10657.5|10700|10660|10700|10660|10697.5|10657.5|0
1768957910000|2026-01-21 01:11:50|||||||||2
1768957920000|2026-01-21 01:12:00|10707.5|10667.5|10700|10660|10707.5|10667.5|10700|10660|0
1768957930000|2026-01-21 01:12:10|10697.5|10657.5|10702.5|10662.5|10702.5|10662.5|10697.5|10657.5|0
1768957940000|2026-01-21 01:12:20|10700|10660|10702.5|10662.5|10707.5|10667.5|10700|10660|0
1768957950000|2026-01-21 01:12:30|10705|10665|10705|10665|10705|10665|10705|10665|0
1768957990000|2026-01-21 01:13:10|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|3
1768958000000|2026-01-21 01:13:20|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|4
1768958020000|2026-01-21 01:13:40|10715|10675|10715|10675|10715|10675|10715|10675|0
1768958040000|2026-01-21 01:14:00|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1768958050000|2026-01-21 01:14:10|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|4
1768958060000|2026-01-21 01:14:20|10725|10685|10725|10685|10725|10685|10725|10685|0
1768958070000|2026-01-21 01:14:30|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|4
1768958080000|2026-01-21 01:14:40|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1768958090000|2026-01-21 01:14:50|10725|10685|10725|10685|10725|10685|10725|10685|3
1768958140000|2026-01-21 01:15:40|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|0
1768958210000|2026-01-21 01:16:50|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|0
1768958350000|2026-01-21 01:19:10|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|0
1768958560000|2026-01-21 01:22:40|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|6
1768958570000|2026-01-21 01:22:50|10735|10695|10735|10695|10735|10695|10735|10695|9
1768958580000|2026-01-21 01:23:00|||||||||2
1768958650000|2026-01-21 01:24:10|||||||||1
1768958770000|2026-01-21 01:26:10|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|2
1768958900000|2026-01-21 01:28:20|||||||||1
1768958910000|2026-01-21 01:28:30|||||||||1
1768958960000|2026-01-21 01:29:20|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|2
1768959000000|2026-01-21 01:30:00|10745|10705|10732.5|10692.5|10745|10705|10727.5|10687.5|0
1768959010000|2026-01-21 01:30:10|10735|10695|10732.5|10692.5|10745|10705|10730|10690|1
1768959370000|2026-01-21 01:36:10|||||||||1
1768959380000|2026-01-21 01:36:20|||||||||2
1768959400000|2026-01-21 01:36:40|10745|10705|10745|10705|10745|10705|10745|10705|0
1768959470000|2026-01-21 01:37:50|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1768960190000|2026-01-21 01:49:50|10730|10690|10730|10690|10730|10690|10730|10690|0
1768960650000|2026-01-21 01:57:30|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|1
1768960670000|2026-01-21 01:57:50|||||||||1
1768960820000|2026-01-21 02:00:20|||||||||1
1768960850000|2026-01-21 02:00:50|10735|10695|10737.5|10697.5|10737.5|10697.5|10735|10695|0
1768961020000|2026-01-21 02:03:40|||||||||1
1768961030000|2026-01-21 02:03:50|||||||||1
1768961040000|2026-01-21 02:04:00|10740|10700|10740|10700|10742.5|10702.5|10737.5|10697.5|0
1768961060000|2026-01-21 02:04:20|10735|10695|10740|10700|10740|10700|10735|10695|0
1768961070000|2026-01-21 02:04:30|10737.5|10697.5|10735|10695|10737.5|10697.5|10735|10695|0
1768961080000|2026-01-21 02:04:40|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1768961090000|2026-01-21 02:04:50|10740|10700|10740|10700|10740|10700|10740|10700|0
1768961600000|2026-01-21 02:13:20|10737.5|10697.5|10735|10695|10737.5|10697.5|10735|10695|0
1768964300000|2026-01-21 02:58:20|||||||||2
1768964370000|2026-01-21 02:59:30|10732.5|10692.5|10730|10690|10732.5|10692.5|10730|10690|0
1769005800000|2026-01-21 14:30:00|10760|10720|10772.5|10732.5|10772.5|10732.5|10760|10720|8
1769005810000|2026-01-21 14:30:10|||||||||3
1769005820000|2026-01-21 14:30:20|10775|10735|10775|10735|10775|10735|10775|10735|2
1769005840000|2026-01-21 14:30:40|10800|10760|10790|10750|10802.5|10762.5|10790|10750|12
1769005860000|2026-01-21 14:31:00|10792.5|10752.5|10802.5|10762.5|10802.5|10762.5|10792.5|10752.5|4
1769005880000|2026-01-21 14:31:20|||||||||3
1769005890000|2026-01-21 14:31:30|10805|10765|10807.5|10767.5|10807.5|10767.5|10805|10765|0
1769005900000|2026-01-21 14:31:40|||||||||3
1769005910000|2026-01-21 14:31:50|||||||||3
1769005920000|2026-01-21 14:32:00|10790|10750|10802.5|10762.5|10805|10765|10790|10750|9
1769005930000|2026-01-21 14:32:10|10805|10765|10805|10765|10805|10765|10805|10765|0
1769005940000|2026-01-21 14:32:20|10800|10760|10800|10760|10800|10760|10800|10760|5
1769005950000|2026-01-21 14:32:30|10802.5|10762.5|10797.5|10757.5|10802.5|10762.5|10797.5|10757.5|6
1769005970000|2026-01-21 14:32:50|10800|10760|10800|10760|10800|10760|10800|10760|0
1769005980000|2026-01-21 14:33:00|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|4
1769006000000|2026-01-21 14:33:20|10805|10765|10802.5|10762.5|10805|10765|10802.5|10762.5|3
1769006030000|2026-01-21 14:33:50|||||||||3
1769006040000|2026-01-21 14:34:00|10805|10765|10805|10765|10805|10765|10805|10765|2
1769006050000|2026-01-21 14:34:10|10790|10750|10790|10750|10790|10750|10790|10750|8
1769006060000|2026-01-21 14:34:20|10785|10745|10785|10745|10785|10745|10785|10745|2
1769006100000|2026-01-21 14:35:00|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1769006110000|2026-01-21 14:35:10|10770|10730|10770|10730|10770|10730|10770|10730|3
1769006120000|2026-01-21 14:35:20|10767.5|10727.5|10757.5|10717.5|10767.5|10727.5|10757.5|10717.5|1
1769006130000|2026-01-21 14:35:30|10755|10715|10755|10715|10755|10715|10755|10715|0
1769006140000|2026-01-21 14:35:40|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|6
1769006150000|2026-01-21 14:35:50|||||||||1
1769006170000|2026-01-21 14:36:10|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1769006190000|2026-01-21 14:36:30|||||||||14
1769006220000|2026-01-21 14:37:00|10750|10710|10750|10710|10750|10710|10750|10710|33
1769006230000|2026-01-21 14:37:10|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|5
1769006240000|2026-01-21 14:37:20|10730|10690|10742.5|10702.5|10742.5|10702.5|10730|10690|5
1769006250000|2026-01-21 14:37:30|10745|10705|10745|10705|10747.5|10707.5|10745|10705|4
1769006340000|2026-01-21 14:39:00|10747.5|10707.5|10750|10710|10750|10710|10747.5|10707.5|0
1769006350000|2026-01-21 14:39:10|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1769006390000|2026-01-21 14:39:50|10745|10705|10745|10705|10745|10705|10745|10705|0
1769006420000|2026-01-21 14:40:20|10750|10710|10750|10710|10750|10710|10750|10710|0
1769006430000|2026-01-21 14:40:30|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1769006470000|2026-01-21 14:41:10|10750|10710|10750|10710|10750|10710|10750|10710|0
1769006480000|2026-01-21 14:41:20|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1769006490000|2026-01-21 14:41:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|3
1769006500000|2026-01-21 14:41:40|10755|10715|10755|10715|10755|10715|10755|10715|0
1769006510000|2026-01-21 14:41:50|10752.5|10712.5|10755|10715|10755|10715|10752.5|10712.5|2
1769006520000|2026-01-21 14:42:00|10757.5|10717.5|10760|10720|10760|10720|10757.5|10717.5|1
1769006530000|2026-01-21 14:42:10|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1769006590000|2026-01-21 14:43:10|10750|10710|10750|10710|10750|10710|10750|10710|2
1769006600000|2026-01-21 14:43:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1769006630000|2026-01-21 14:43:50|10745|10705|10735|10695|10745|10705|10735|10695|2
1769006640000|2026-01-21 14:44:00|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769006680000|2026-01-21 14:44:40|10735|10695|10735|10695|10735|10695|10735|10695|0
1769006730000|2026-01-21 14:45:30|10727.5|10687.5|10725|10685|10727.5|10687.5|10725|10685|2
1769006780000|2026-01-21 14:46:20|10712.5|10672.5|10725|10685|10725|10685|10712.5|10672.5|8
1769006790000|2026-01-21 14:46:30|||||||||1
1769006820000|2026-01-21 14:47:00|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1769006840000|2026-01-21 14:47:20|10730|10690|10730|10690|10730|10690|10730|10690|0
1769006970000|2026-01-21 14:49:30|||||||||1
1769007020000|2026-01-21 14:50:20|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1769007030000|2026-01-21 14:50:30|10735|10695|10740|10700|10740|10700|10735|10695|6
1769007040000|2026-01-21 14:50:40|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|1
1769007050000|2026-01-21 14:50:50|10752.5|10712.5|10747.5|10707.5|10752.5|10712.5|10747.5|10707.5|0
1769007060000|2026-01-21 14:51:00|10750|10710|10755|10715|10755|10715|10750|10710|0
1769007070000|2026-01-21 14:51:10|10760|10720|10760|10720|10760|10720|10760|10720|0
1769007090000|2026-01-21 14:51:30|10750|10710|10750|10710|10750|10710|10750|10710|4
1769007100000|2026-01-21 14:51:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1769007110000|2026-01-21 14:51:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1769007120000|2026-01-21 14:52:00|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769007140000|2026-01-21 14:52:20|10735|10695|10735|10695|10735|10695|10735|10695|0
1769007290000|2026-01-21 14:54:50|10727.5|10687.5|10725|10685|10727.5|10687.5|10725|10685|1
1769007330000|2026-01-21 14:55:30|10720|10680|10720|10680|10720|10680|10720|10680|0
1769007370000|2026-01-21 14:56:10|10675|10635|10675|10635|10770|10637.5|10675|10570|3
1769007390000|2026-01-21 14:56:30|10680|10640|10677.5|10637.5|10680|10640|10677.5|10637.5|2
1769007410000|2026-01-21 14:56:50|10675|10635|10657.5|10617.5|10675|10635|10657.5|10617.5|0
1769007420000|2026-01-21 14:57:00|10650|10610|10645|10605|10650|10610|10645|10605|3
1769007430000|2026-01-21 14:57:10|10647.5|10607.5|10755|10555|10755|10607.5|10647.5|10550|3
1769007440000|2026-01-21 14:57:20|10790|10590|10770|10570|10790|10590|10770|10570|0
1769007450000|2026-01-21 14:57:30|10767.5|10567.5|10767.5|10567.5|10767.5|10567.5|10767.5|10567.5|0
1769007470000|2026-01-21 14:57:50|10770|10570|10770|10570|10770|10670|10707.5|10570|0
1769007480000|2026-01-21 14:58:00|10772.5|10572.5|10775|10575|10775|10575|10772.5|10572.5|0
1769007500000|2026-01-21 14:58:20|10767.5|10567.5|10770|10570|10770|10570|10767.5|10567.5|0
1769007510000|2026-01-21 14:58:30|10767.5|10567.5|10792.5|10592.5|10792.5|10642.5|10682.5|10567.5|1
1769007520000|2026-01-21 14:58:40|10790|10590|10777.5|10577.5|10790|10652.5|10682.5|10577.5|0
1769007530000|2026-01-21 14:58:50|10695|10655|10695|10655|10695|10655|10695|10655|0
1769007540000|2026-01-21 14:59:00|10780|10580|10780|10580|10780|10580|10780|10580|0
1769007570000|2026-01-21 14:59:30|10695|10655|10692.5|10652.5|10695|10655|10690|10650|0
1769007600000|2026-01-21 15:00:00|10697.5|10657.5|10822.5|10622.5|10825|10657.5|10697.5|10595|20
1769007610000|2026-01-21 15:00:10|10825|10625|10825|10625|10825|10625|10822.5|10622.5|6
1769007620000|2026-01-21 15:00:20|10822.5|10622.5|10825|10625|10825|10625|10822.5|10622.5|5
1769007630000|2026-01-21 15:00:30|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1769007640000|2026-01-21 15:00:40|10777.5|10737.5|10780|10740|10780|10740|10777.5|10737.5|3
1769007660000|2026-01-21 15:01:00|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1769007680000|2026-01-21 15:01:20|10847.5|10647.5|10770|10730|10847.5|10730|10770|10647.5|1
1769007690000|2026-01-21 15:01:30|10775|10735|10775|10735|10775|10735|10775|10735|0
1769007710000|2026-01-21 15:01:50|10762.5|10722.5|10740|10700|10822.5|10722.5|10740|10622.5|1
1769007720000|2026-01-21 15:02:00|10737.5|10697.5|10770|10730|10835|10732.5|10737.5|10635|1
1769007740000|2026-01-21 15:02:20|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|0
1769007990000|2026-01-21 15:06:30|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1769008120000|2026-01-21 15:08:40|||||||||2
1769008150000|2026-01-21 15:09:10|||||||||10
1769008160000|2026-01-21 15:09:20|10760|10720|10760|10720|10760|10720|10760|10720|6
1769008250000|2026-01-21 15:10:50|10817.5|10617.5|10817.5|10617.5|10817.5|10617.5|10817.5|10617.5|4
1769008260000|2026-01-21 15:11:00|10822.5|10622.5|10757.5|10717.5|10822.5|10717.5|10750|10622.5|2
1769008270000|2026-01-21 15:11:10|10822.5|10622.5|10745|10705|10822.5|10705|10740|10622.5|0
1769008290000|2026-01-21 15:11:30|10740|10700|10740|10700|10740|10700|10740|10700|0
1769008300000|2026-01-21 15:11:40|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1769008360000|2026-01-21 15:12:40|10817.5|10617.5|10815|10615|10817.5|10617.5|10815|10615|0
1769008380000|2026-01-21 15:13:00|10817.5|10617.5|10745|10705|10817.5|10705|10745|10617.5|0
1769008390000|2026-01-21 15:13:10|10815|10615|10815|10615|10815|10615|10815|10615|0
1769008430000|2026-01-21 15:13:50|10812.5|10612.5|10812.5|10612.5|10812.5|10612.5|10812.5|10612.5|1
1769008440000|2026-01-21 15:14:00|10735|10695|10742.5|10702.5|10742.5|10702.5|10735|10695|0
1769008450000|2026-01-21 15:14:10|10745|10705|10745|10705|10745|10705|10745|10705|0
1769008460000|2026-01-21 15:14:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1769008470000|2026-01-21 15:14:30|10745|10705|10742.5|10702.5|10745|10705|10740|10700|0
1769008480000|2026-01-21 15:14:40|10745|10705|10745|10705|10745|10705|10745|10705|0
1769008580000|2026-01-21 15:16:20|10742.5|10702.5|10737.5|10697.5|10742.5|10702.5|10737.5|10697.5|1
1769008600000|2026-01-21 15:16:40|10812.5|10612.5|10737.5|10697.5|10812.5|10697.5|10735|10612.5|0
1769008730000|2026-01-21 15:18:50|10735|10695|10735|10695|10735|10695|10735|10695|4
1769008810000|2026-01-21 15:20:10|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769008820000|2026-01-21 15:20:20|10740|10700|10740|10700|10740|10700|10740|10700|0
1769008830000|2026-01-21 15:20:30|10742.5|10702.5|10752.5|10712.5|10752.5|10712.5|10742.5|10702.5|1
1769008960000|2026-01-21 15:22:40|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|1
1769009260000|2026-01-21 15:27:40|10755|10715|10750|10710|10755|10715|10750|10710|4
1769009470000|2026-01-21 15:31:10|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|2
1769009500000|2026-01-21 15:31:40|10732.5|10692.5|10730|10690|10732.5|10692.5|10730|10690|1
1769009510000|2026-01-21 15:31:50|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|1
1769009620000|2026-01-21 15:33:40|10740|10700|10740|10700|10740|10700|10740|10700|2
1769009780000|2026-01-21 15:36:20|10750|10710|10760|10720|10760|10720|10750|10710|1
1769009870000|2026-01-21 15:37:50|||||||||1
1769010000000|2026-01-21 15:40:00|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1769010030000|2026-01-21 15:40:30|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1769010060000|2026-01-21 15:41:00|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|6
1769010170000|2026-01-21 15:42:50|||||||||1
1769010220000|2026-01-21 15:43:40|10750|10710|10750|10710|10750|10710|10750|10710|0
1769010390000|2026-01-21 15:46:30|10760|10720|10767.5|10727.5|10767.5|10727.5|10760|10720|3
1769010410000|2026-01-21 15:46:50|||||||||3
1769010510000|2026-01-21 15:48:30|||||||||1
1769010620000|2026-01-21 15:50:20|||||||||5
1769011010000|2026-01-21 15:56:50|||||||||5
1769011190000|2026-01-21 15:59:50|||||||||1
1769011250000|2026-01-21 16:00:50|||||||||6
1769011340000|2026-01-21 16:02:20|||||||||1
1769011350000|2026-01-21 16:02:30|||||||||1
1769011460000|2026-01-21 16:04:20|||||||||1
1769011580000|2026-01-21 16:06:20|10755|10715|10742.5|10702.5|10755|10715|10742.5|10702.5|11
1769011590000|2026-01-21 16:06:30|10755|10715|10805|10605|10805|10715|10755|10605|3
1769011600000|2026-01-21 16:06:40|10740|10700|10740|10700|10740|10700|10740|10700|0
1769011610000|2026-01-21 16:06:50|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769011630000|2026-01-21 16:07:10|10740|10700|10740|10700|10740|10700|10740|10700|0
1769011740000|2026-01-21 16:09:00|10737.5|10697.5|10740|10700|10740|10700|10737.5|10697.5|0
1769011760000|2026-01-21 16:09:20|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1769011950000|2026-01-21 16:12:30|||||||||1
1769011960000|2026-01-21 16:12:40|||||||||1
1769012130000|2026-01-21 16:15:30|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|0
1769012170000|2026-01-21 16:16:10|10735|10695|10735|10695|10735|10695|10735|10695|7
1769012200000|2026-01-21 16:16:40|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1769012240000|2026-01-21 16:17:20|10727.5|10687.5|10732.5|10692.5|10732.5|10692.5|10727.5|10687.5|1
1769012250000|2026-01-21 16:17:30|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1769012270000|2026-01-21 16:17:50|10725|10685|10725|10685|10725|10685|10725|10685|3
1769012280000|2026-01-21 16:18:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|0
1769012300000|2026-01-21 16:18:20|10717.5|10677.5|10712.5|10672.5|10717.5|10677.5|10712.5|10672.5|3
1769012340000|2026-01-21 16:19:00|10710|10670|10710|10670|10710|10670|10710|10670|0
1769012360000|2026-01-21 16:19:20|10702.5|10662.5|10697.5|10657.5|10702.5|10662.5|10685|10645|7
1769012390000|2026-01-21 16:19:50|10692.5|10652.5|10692.5|10652.5|10695|10655|10692.5|10652.5|1
1769012400000|2026-01-21 16:20:00|10695|10655|10695|10655|10695|10655|10695|10655|0
1769012410000|2026-01-21 16:20:10|10692.5|10652.5|10687.5|10647.5|10692.5|10652.5|10687.5|10647.5|0
1769012470000|2026-01-21 16:21:10|10695|10655|10697.5|10657.5|10702.5|10662.5|10695|10655|4
1769012480000|2026-01-21 16:21:20|10700|10660|10700|10660|10700|10660|10700|10660|0
1769012510000|2026-01-21 16:21:50|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|2
1769012520000|2026-01-21 16:22:00|10695|10655|10695|10655|10695|10655|10695|10655|1
1769012530000|2026-01-21 16:22:10|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769012610000|2026-01-21 16:23:30|10690|10650|10690|10650|10690|10650|10690|10650|2
1769012630000|2026-01-21 16:23:50|10700|10660|10700|10660|10700|10660|10700|10660|2
1769012640000|2026-01-21 16:24:00|10697.5|10657.5|10700|10660|10700|10660|10697.5|10657.5|2
1769012690000|2026-01-21 16:24:50|10710|10670|10705|10665|10710|10670|10705|10665|1
1769012700000|2026-01-21 16:25:00|10707.5|10667.5|10710|10670|10710|10670|10707.5|10667.5|0
1769012720000|2026-01-21 16:25:20|10707.5|10667.5|10710|10670|10710|10670|10707.5|10667.5|0
1769012730000|2026-01-21 16:25:30|10707.5|10667.5|10710|10670|10710|10670|10705|10665|0
1769012790000|2026-01-21 16:26:30|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|0
1769012800000|2026-01-21 16:26:40|10705|10665|10705|10665|10705|10665|10705|10665|0
1769012810000|2026-01-21 16:26:50|10707.5|10667.5|10710|10670|10710|10670|10707.5|10667.5|0
1769012870000|2026-01-21 16:27:50|10700|10660|10700|10660|10700|10660|10700|10660|7
1769012890000|2026-01-21 16:28:10|||||||||1
1769013010000|2026-01-21 16:30:10|10695|10655|10680|10640|10695|10655|10680|10640|3
1769013030000|2026-01-21 16:30:30|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|2
1769013040000|2026-01-21 16:30:40|10695|10655|10695|10655|10695|10655|10695|10655|0
1769013050000|2026-01-21 16:30:50|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10695|10655|0
1769013060000|2026-01-21 16:31:00|10695|10655|10697.5|10657.5|10697.5|10657.5|10695|10655|0
1769013090000|2026-01-21 16:31:30|10695|10655|10697.5|10657.5|10697.5|10657.5|10692.5|10652.5|0
1769013110000|2026-01-21 16:31:50|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1769013270000|2026-01-21 16:34:30|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1769013320000|2026-01-21 16:35:20|10705|10665|10705|10665|10705|10665|10705|10665|0
1769013510000|2026-01-21 16:38:30|10707.5|10667.5|10702.5|10662.5|10707.5|10667.5|10702.5|10662.5|0
1769013570000|2026-01-21 16:39:30|10705|10665|10705|10665|10705|10665|10705|10665|2
1769013600000|2026-01-21 16:40:00|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|0
1769013610000|2026-01-21 16:40:10|10710|10670|10710|10670|10710|10670|10710|10670|0
1769013630000|2026-01-21 16:40:30|10715|10675|10715|10675|10715|10675|10715|10675|0
1769013700000|2026-01-21 16:41:40|10720|10680|10732.5|10692.5|10732.5|10692.5|10720|10680|11
1769013830000|2026-01-21 16:43:50|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|1
1769014010000|2026-01-21 16:46:50|||||||||1
1769014020000|2026-01-21 16:47:00|||||||||1
1769014070000|2026-01-21 16:47:50|10730|10690|10730|10690|10730|10690|10730|10690|1
1769014250000|2026-01-21 16:50:50|10727.5|10687.5|10732.5|10692.5|10732.5|10692.5|10727.5|10687.5|1
1769014260000|2026-01-21 16:51:00|10737.5|10697.5|10752.5|10712.5|10752.5|10712.5|10737.5|10697.5|4
1769014410000|2026-01-21 16:53:30|10755|10715|10755|10715|10755|10715|10752.5|10712.5|5
1769014430000|2026-01-21 16:53:50|||||||||1
1769014440000|2026-01-21 16:54:00|||||||||1
1769014590000|2026-01-21 16:56:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|2
1769014610000|2026-01-21 16:56:50|10750|10710|10742.5|10702.5|10750|10710|10742.5|10702.5|2
1769014620000|2026-01-21 16:57:00|10740|10700|10740|10700|10740|10700|10740|10700|0
1769014720000|2026-01-21 16:58:40|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769014760000|2026-01-21 16:59:20|||||||||1
1769014770000|2026-01-21 16:59:30|10745|10705|10745|10705|10745|10705|10745|10705|2
1769014820000|2026-01-21 17:00:20|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1769014880000|2026-01-21 17:01:20|10750|10710|10750|10710|10750|10710|10750|10710|0
1769015000000|2026-01-21 17:03:20|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|2
1769015060000|2026-01-21 17:04:20|10760|10720|10760|10720|10760|10720|10760|10720|0
1769015100000|2026-01-21 17:05:00|10762.5|10722.5|10767.5|10727.5|10767.5|10727.5|10762.5|10722.5|5
1769015140000|2026-01-21 17:05:40|10765|10725|10765|10725|10765|10725|10765|10725|5
1769015230000|2026-01-21 17:07:10|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|1
1769015320000|2026-01-21 17:08:40|||||||||2
1769015520000|2026-01-21 17:12:00|||||||||1
1769015560000|2026-01-21 17:12:40|10757.5|10717.5|10760|10720|10760|10720|10757.5|10717.5|2
1769015640000|2026-01-21 17:14:00|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|5
1769015650000|2026-01-21 17:14:10|||||||||1
1769015700000|2026-01-21 17:15:00|||||||||2
1769015880000|2026-01-21 17:18:00|||||||||1
1769015970000|2026-01-21 17:19:30|10757.5|10717.5|10765|10725|10765|10725|10757.5|10717.5|5
1769016140000|2026-01-21 17:22:20|||||||||1
1769016210000|2026-01-21 17:23:30|10782.5|10742.5|10785|10745|10785|10745|10782.5|10742.5|2
1769016240000|2026-01-21 17:24:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|1
1769016260000|2026-01-21 17:24:20|10790|10750|10792.5|10752.5|10792.5|10752.5|10790|10750|0
1769016340000|2026-01-21 17:25:40|||||||||2
1769016780000|2026-01-21 17:33:00|||||||||1
1769016880000|2026-01-21 17:34:40|10795|10755|10795|10755|10795|10755|10795|10755|0
1769016890000|2026-01-21 17:34:50|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|3
1769016940000|2026-01-21 17:35:40|||||||||3
1769016980000|2026-01-21 17:36:20|||||||||1
1769017190000|2026-01-21 17:39:50|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|2
1769017440000|2026-01-21 17:44:00|||||||||1
1769017460000|2026-01-21 17:44:20|10805|10765|10805|10765|10805|10765|10805|10765|2
1769017610000|2026-01-21 17:46:50|||||||||1
1769017620000|2026-01-21 17:47:00|||||||||3
1769017690000|2026-01-21 17:48:10|||||||||3
1769017800000|2026-01-21 17:50:00|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|1
1769017950000|2026-01-21 17:52:30|||||||||1
1769017990000|2026-01-21 17:53:10|||||||||1
1769018050000|2026-01-21 17:54:10|10800|10760|10800|10760|10800|10760|10797.5|10757.5|4
1769018060000|2026-01-21 17:54:20|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|0
1769018070000|2026-01-21 17:54:30|10800|10760|10802.5|10762.5|10802.5|10762.5|10797.5|10757.5|1
1769018080000|2026-01-21 17:54:40|10800|10760|10795|10755|10800|10760|10795|10755|2
1769018170000|2026-01-21 17:56:10|10797.5|10757.5|10795|10755|10797.5|10757.5|10795|10755|0
1769018180000|2026-01-21 17:56:20|10797.5|10757.5|10795|10755|10797.5|10757.5|10795|10755|0
1769018190000|2026-01-21 17:56:30|10797.5|10757.5|10795|10755|10797.5|10757.5|10795|10755|0
1769018200000|2026-01-21 17:56:40|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10795|10755|0
1769018210000|2026-01-21 17:56:50|10795|10755|10797.5|10757.5|10797.5|10757.5|10795|10755|0
1769018240000|2026-01-21 17:57:20|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|4
1769018250000|2026-01-21 17:57:30|||||||||1
1769018460000|2026-01-21 18:01:00|||||||||2
1769018730000|2026-01-21 18:05:30|||||||||3
1769018780000|2026-01-21 18:06:20|10800|10760|10800|10760|10800|10760|10800|10760|1
1769018810000|2026-01-21 18:06:50|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|0
1769018960000|2026-01-21 18:09:20|10800|10760|10800|10760|10800|10760|10800|10760|3
1769018970000|2026-01-21 18:09:30|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|6
1769019100000|2026-01-21 18:11:40|10800|10760|10797.5|10757.5|10800|10760|10797.5|10757.5|4
1769019150000|2026-01-21 18:12:30|10800|10760|10795|10755|10800|10760|10795|10755|3
1769019160000|2026-01-21 18:12:40|||||||||1
1769019170000|2026-01-21 18:12:50|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|0
1769019280000|2026-01-21 18:14:40|10790|10750|10790|10750|10790|10750|10790|10750|0
1769019370000|2026-01-21 18:16:10|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|10792.5|10752.5|3
1769019480000|2026-01-21 18:18:00|||||||||1
1769019630000|2026-01-21 18:20:30|||||||||1
1769019800000|2026-01-21 18:23:20|||||||||1
1769019810000|2026-01-21 18:23:30|||||||||6
1769019870000|2026-01-21 18:24:30|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|2
1769019880000|2026-01-21 18:24:40|10805|10765|10805|10765|10805|10765|10805|10765|1
1769020200000|2026-01-21 18:30:00|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|2
1769020890000|2026-01-21 18:41:30|10805|10765|10805|10765|10805|10765|10805|10765|1
1769020920000|2026-01-21 18:42:00|||||||||2
1769020940000|2026-01-21 18:42:20|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|1
1769021080000|2026-01-21 18:44:40|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|0
1769021090000|2026-01-21 18:44:50|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|3
1769021190000|2026-01-21 18:46:30|||||||||1
1769021210000|2026-01-21 18:46:50|||||||||2
1769021250000|2026-01-21 18:47:30|10807.5|10767.5|10805|10765|10807.5|10767.5|10805|10765|0
1769021380000|2026-01-21 18:49:40|||||||||1
1769021540000|2026-01-21 18:52:20|||||||||1
1769021720000|2026-01-21 18:55:20|||||||||7
1769021790000|2026-01-21 18:56:30|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|1
1769021910000|2026-01-21 18:58:30|||||||||1
1769021990000|2026-01-21 18:59:50|||||||||1
1769022080000|2026-01-21 19:01:20|||||||||1
1769022100000|2026-01-21 19:01:40|10810|10770|10812.5|10772.5|10812.5|10772.5|10810|10770|3
1769022150000|2026-01-21 19:02:30|||||||||2
1769022220000|2026-01-21 19:03:40|||||||||1
1769022260000|2026-01-21 19:04:20|||||||||1
1769022270000|2026-01-21 19:04:30|||||||||1
1769022390000|2026-01-21 19:06:30|||||||||1
1769022490000|2026-01-21 19:08:10|10810|10770|10812.5|10772.5|10812.5|10772.5|10810|10770|5
1769022550000|2026-01-21 19:09:10|10805|10765|10810|10770|10810|10770|10805|10765|3
1769022570000|2026-01-21 19:09:30|10812.5|10772.5|10802.5|10762.5|10812.5|10772.5|10802.5|10762.5|3
1769022590000|2026-01-21 19:09:50|||||||||1
1769022630000|2026-01-21 19:10:30|||||||||1
1769022670000|2026-01-21 19:11:10|||||||||1
1769022710000|2026-01-21 19:11:50|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|2
1769022740000|2026-01-21 19:12:20|10810|10770|10810|10770|10810|10770|10810|10770|0
1769022750000|2026-01-21 19:12:30|||||||||1
1769022790000|2026-01-21 19:13:10|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|0
1769022820000|2026-01-21 19:13:40|10805|10765|10805|10765|10805|10765|10805|10765|3
1769022830000|2026-01-21 19:13:50|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|0
1769022840000|2026-01-21 19:14:00|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|2
1769022850000|2026-01-21 19:14:10|10805|10765|10805|10765|10805|10765|10805|10765|1
1769022860000|2026-01-21 19:14:20|||||||||1
1769022870000|2026-01-21 19:14:30|||||||||1
1769022880000|2026-01-21 19:14:40|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|10807.5|10767.5|1
1769022890000|2026-01-21 19:14:50|10810|10770|10810|10770|10810|10770|10810|10770|2
1769022910000|2026-01-21 19:15:10|10817.5|10777.5|10822.5|10782.5|10822.5|10782.5|10815|10775|9
1769022920000|2026-01-21 19:15:20|10820|10780|10820|10780|10822.5|10782.5|10820|10780|3
1769022930000|2026-01-21 19:15:30|10817.5|10777.5|10815|10775|10817.5|10777.5|10815|10775|3
1769022940000|2026-01-21 19:15:40|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1769022960000|2026-01-21 19:16:00|10815|10775|10817.5|10777.5|10817.5|10777.5|10815|10775|1
1769023030000|2026-01-21 19:17:10|10815|10775|10815|10775|10815|10775|10815|10775|1
1769023060000|2026-01-21 19:17:40|10810|10770|10810|10770|10810|10770|10810|10770|2
1769023070000|2026-01-21 19:17:50|10812.5|10772.5|10807.5|10767.5|10812.5|10772.5|10807.5|10767.5|1
1769023080000|2026-01-21 19:18:00|10810|10770|10810|10770|10810|10770|10810|10770|0
1769023140000|2026-01-21 19:19:00|||||||||1
1769023160000|2026-01-21 19:19:20|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|10812.5|10772.5|0
1769023170000|2026-01-21 19:19:30|10815|10775|10815|10775|10815|10775|10815|10775|1
1769023190000|2026-01-21 19:19:50|10810|10770|10807.5|10767.5|10810|10770|10807.5|10767.5|1
1769043600000|2026-01-22 01:00:00|10827.5|10627.5|10827.5|10627.5|10827.5|10627.5|10827.5|10627.5|0
1769043760000|2026-01-22 01:02:40|10830|10630|10832.5|10632.5|10832.5|10632.5|10830|10630|0
1769043790000|2026-01-22 01:03:10|10835|10635|10837.5|10637.5|10837.5|10637.5|10835|10635|0
1769043820000|2026-01-22 01:03:40|10840|10640|10842.5|10642.5|10842.5|10642.5|10840|10640|0
1769043850000|2026-01-22 01:04:10|10845|10645|10847.5|10647.5|10847.5|10647.5|10845|10645|0
1769043870000|2026-01-22 01:04:30|10755|10715|10752.5|10712.5|10755|10715|10752.5|10712.5|0
1769043880000|2026-01-22 01:04:40|10845|10645|10757.5|10717.5|10850|10717.5|10757.5|10645|0
1769044000000|2026-01-22 01:06:40|10760|10720|10760|10720|10760|10720|10760|10720|0
1769044030000|2026-01-22 01:07:10|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1769044040000|2026-01-22 01:07:20|10760|10720|10827.5|10627.5|10827.5|10720|10760|10627.5|0
1769046230000|2026-01-22 01:43:50|10750|10710|10752.5|10712.5|10752.5|10712.5|10750|10710|0
1769046290000|2026-01-22 01:44:50|10845|10645|10845|10645|10845|10645|10845|10645|1
1769046810000|2026-01-22 01:53:30|10780|10740|10782.5|10742.5|10782.5|10742.5|10780|10740|0
1769046820000|2026-01-22 01:53:40|10790|10750|10787.5|10747.5|10790|10750|10787.5|10747.5|0
1769046850000|2026-01-22 01:54:10|10845|10645|10845|10645|10845|10645|10845|10645|1
1769047430000|2026-01-22 02:03:50|10750|10710|10750|10710|10750|10710|10750|10710|0
1769047650000|2026-01-22 02:07:30|10752.5|10712.5|10850|10650|10850|10712.5|10752.5|10650|1
1769047900000|2026-01-22 02:11:40|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|10847.5|10647.5|0
1769047940000|2026-01-22 02:12:20|10770|10730|10772.5|10732.5|10772.5|10732.5|10770|10730|0
1769047950000|2026-01-22 02:12:30|10857.5|10657.5|10775|10735|10857.5|10735|10775|10657.5|0
1769092200000|2026-01-22 14:30:00|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|2
1769092210000|2026-01-22 14:30:10|10780|10740|10780|10740|10780|10740|10780|10740|0
1769092220000|2026-01-22 14:30:20|10770|10730|10752.5|10712.5|10770|10730|10752.5|10712.5|4
1769092230000|2026-01-22 14:30:30|10745|10705|10732.5|10692.5|10745|10705|10732.5|10692.5|2
1769092240000|2026-01-22 14:30:40|10730|10690|10730|10690|10735|10695|10730|10690|4
1769092260000|2026-01-22 14:31:00|10735|10695|10735|10695|10735|10695|10735|10695|0
1769092270000|2026-01-22 14:31:10|10842.5|10642.5|10850|10650|10850|10650|10842.5|10642.5|3
1769092280000|2026-01-22 14:31:20|10755|10715|10740|10700|10755|10715|10737.5|10697.5|0
1769092290000|2026-01-22 14:31:30|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1769092300000|2026-01-22 14:31:40|10750|10710|10772.5|10732.5|10772.5|10732.5|10750|10710|3
1769092320000|2026-01-22 14:32:00|10775|10735|10777.5|10737.5|10777.5|10737.5|10775|10735|0
1769092350000|2026-01-22 14:32:30|10780|10740|10780|10740|10780|10740|10780|10740|1
1769092380000|2026-01-22 14:33:00|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|0
1769092470000|2026-01-22 14:34:30|10765|10725|10765|10725|10765|10725|10765|10725|0
1769092500000|2026-01-22 14:35:00|10762.5|10722.5|10760|10720|10762.5|10722.5|10760|10720|0
1769092520000|2026-01-22 14:35:20|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|3
1769092560000|2026-01-22 14:36:00|10742.5|10702.5|10755|10715|10755|10715|10742.5|10702.5|3
1769092590000|2026-01-22 14:36:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|0
1769092660000|2026-01-22 14:37:40|10760|10720|10760|10720|10760|10720|10760|10720|1
1769092680000|2026-01-22 14:38:00|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1769092720000|2026-01-22 14:38:40|||||||||1
1769092730000|2026-01-22 14:38:50|||||||||2
1769092740000|2026-01-22 14:39:00|||||||||1
1769092800000|2026-01-22 14:40:00|10765|10725|10765|10725|10765|10725|10765|10725|1
1769092830000|2026-01-22 14:40:30|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|0
1769092850000|2026-01-22 14:40:50|||||||||2
1769092980000|2026-01-22 14:43:00|10750|10710|10750|10710|10750|10710|10750|10710|6
1769092990000|2026-01-22 14:43:10|10725|10685|10725|10685|10725|10685|10725|10685|12
1769093000000|2026-01-22 14:43:20|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|12
1769093010000|2026-01-22 14:43:30|10725|10685|10725|10685|10725|10685|10725|10685|2
1769093020000|2026-01-22 14:43:40|10722.5|10682.5|10712.5|10672.5|10722.5|10682.5|10712.5|10672.5|1
1769093140000|2026-01-22 14:45:40|10710|10670|10710|10670|10710|10670|10710|10670|0
1769093170000|2026-01-22 14:46:10|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|4
1769093260000|2026-01-22 14:47:40|||||||||10
1769093290000|2026-01-22 14:48:10|10715|10675|10715|10675|10715|10675|10715|10675|3
1769093300000|2026-01-22 14:48:20|10730|10690|10732.5|10692.5|10732.5|10692.5|10730|10690|3
1769093310000|2026-01-22 14:48:30|10735|10695|10742.5|10702.5|10745|10705|10735|10695|2
1769093410000|2026-01-22 14:50:10|10735|10695|10737.5|10697.5|10737.5|10697.5|10735|10695|6
1769093460000|2026-01-22 14:51:00|10777.5|10737.5|10837.5|10637.5|10837.5|10737.5|10777.5|10637.5|7
1769093470000|2026-01-22 14:51:10|10755|10715|10765|10725|10765|10725|10755|10715|0
1769093480000|2026-01-22 14:51:20|10762.5|10722.5|10770|10730|10770|10730|10762.5|10722.5|7
1769093530000|2026-01-22 14:52:10|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|2
1769093560000|2026-01-22 14:52:40|10832.5|10632.5|10772.5|10732.5|10832.5|10732.5|10767.5|10632.5|6
1769093580000|2026-01-22 14:53:00|10832.5|10632.5|10767.5|10727.5|10832.5|10730|10762.5|10632.5|9
1769093660000|2026-01-22 14:54:20|10765|10725|10765|10725|10765|10725|10765|10725|1
1769093680000|2026-01-22 14:54:40|10747.5|10707.5|10762.5|10722.5|10762.5|10722.5|10747.5|10707.5|2
1769093690000|2026-01-22 14:54:50|10745|10705|10757.5|10717.5|10757.5|10717.5|10745|10705|0
1769093700000|2026-01-22 14:55:00|10745|10705|10757.5|10717.5|10757.5|10717.5|10745|10705|1
1769093720000|2026-01-22 14:55:20|10745|10705|10750|10710|10750|10710|10745|10705|1
1769093740000|2026-01-22 14:55:40|||||||||1
1769093750000|2026-01-22 14:55:50|10762.5|10722.5|10777.5|10737.5|10780|10740|10762.5|10722.5|3
1769093760000|2026-01-22 14:56:00|10780|10740|10782.5|10742.5|10785|10745|10777.5|10737.5|0
1769093780000|2026-01-22 14:56:20|10785|10745|10777.5|10737.5|10785|10745|10777.5|10737.5|1
1769093800000|2026-01-22 14:56:40|||||||||1
1769093820000|2026-01-22 14:57:00|||||||||1
1769093840000|2026-01-22 14:57:20|10775|10735|10775|10735|10775|10735|10775|10735|1
1769093860000|2026-01-22 14:57:40|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|2
1769093870000|2026-01-22 14:57:50|10770|10730|10770|10730|10770|10730|10770|10730|3
1769093920000|2026-01-22 14:58:40|||||||||1
1769093930000|2026-01-22 14:58:50|10775|10735|10775|10735|10775|10735|10775|10735|0
1769094000000|2026-01-22 15:00:00|10787.5|10747.5|10785|10745|10787.5|10747.5|10785|10745|1
1769094030000|2026-01-22 15:00:30|10782.5|10742.5|10780|10740|10782.5|10742.5|10780|10740|0
1769094090000|2026-01-22 15:01:30|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1769094200000|2026-01-22 15:03:20|||||||||7
1769094240000|2026-01-22 15:04:00|||||||||1
1769094340000|2026-01-22 15:05:40|10780|10740|10780|10740|10780|10740|10780|10740|0
1769094380000|2026-01-22 15:06:20|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|1
1769094460000|2026-01-22 15:07:40|10780|10740|10780|10740|10780|10740|10780|10740|1
1769094480000|2026-01-22 15:08:00|||||||||1
1769094550000|2026-01-22 15:09:10|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|1
1769094590000|2026-01-22 15:09:50|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|2
1769094960000|2026-01-22 15:16:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|1
1769095240000|2026-01-22 15:20:40|10785|10745|10785|10745|10785|10745|10785|10745|0
1769095460000|2026-01-22 15:24:20|10775|10735|10775|10735|10775|10735|10775|10735|3
1769095860000|2026-01-22 15:31:00|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1769095980000|2026-01-22 15:33:00|10780|10740|10780|10740|10780|10740|10780|10740|0
1769096000000|2026-01-22 15:33:20|10782.5|10742.5|10797.5|10757.5|10797.5|10757.5|10782.5|10742.5|2
1769096240000|2026-01-22 15:37:20|||||||||1
1769096310000|2026-01-22 15:38:30|||||||||1
1769096620000|2026-01-22 15:43:40|10775|10735|10782.5|10742.5|10782.5|10742.5|10775|10735|8
1769096660000|2026-01-22 15:44:20|10785|10745|10785|10745|10785|10745|10785|10745|0
1769096700000|2026-01-22 15:45:00|||||||||1
1769096790000|2026-01-22 15:46:30|10775|10735|10775|10735|10775|10735|10775|10735|5
1769096800000|2026-01-22 15:46:40|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|10772.5|10732.5|1
1769096860000|2026-01-22 15:47:40|||||||||1
1769097000000|2026-01-22 15:50:00|10775|10735|10775|10735|10775|10735|10775|10735|0
1769097070000|2026-01-22 15:51:10|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|5
1769097100000|2026-01-22 15:51:40|10765|10725|10760|10720|10765|10725|10760|10720|2
1769097120000|2026-01-22 15:52:00|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|0
1769097150000|2026-01-22 15:52:30|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|10757.5|10717.5|2
1769097180000|2026-01-22 15:53:00|10750|10710|10750|10710|10750|10710|10750|10710|2
1769097190000|2026-01-22 15:53:10|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|0
1769097360000|2026-01-22 15:56:00|10742.5|10702.5|10735|10695|10742.5|10702.5|10732.5|10692.5|1
1769097370000|2026-01-22 15:56:10|10740|10700|10852.5|10652.5|10852.5|10705|10740|10652.5|3
1769097380000|2026-01-22 15:56:20|10850|10650|10755|10715|10850|10720|10755|10650|0
1769097660000|2026-01-22 16:01:00|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|2
1769098040000|2026-01-22 16:07:20|10740|10700|10740|10700|10740|10700|10737.5|10697.5|2
1769098050000|2026-01-22 16:07:30|||||||||2
1769098060000|2026-01-22 16:07:40|||||||||2
1769098070000|2026-01-22 16:07:50|10742.5|10702.5|10767.5|10727.5|10767.5|10727.5|10742.5|10702.5|6
1769098100000|2026-01-22 16:08:20|10770|10730|10770|10730|10770|10730|10770|10730|0
1769098130000|2026-01-22 16:08:50|10760|10720|10760|10720|10760|10720|10760|10720|3
1769098680000|2026-01-22 16:18:00|10762.5|10722.5|10765|10725|10765|10725|10762.5|10722.5|0
1769098840000|2026-01-22 16:20:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|5
1769098930000|2026-01-22 16:22:10|||||||||1
1769098940000|2026-01-22 16:22:20|10750|10710|10750|10710|10750|10710|10747.5|10707.5|3
1769098950000|2026-01-22 16:22:30|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|2
1769098980000|2026-01-22 16:23:00|10745|10705|10750|10710|10750|10710|10745|10705|2
1769099070000|2026-01-22 16:24:30|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|1
1769099090000|2026-01-22 16:24:50|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|1
1769099730000|2026-01-22 16:35:30|||||||||1
1769099810000|2026-01-22 16:36:50|10750|10710|10750|10710|10750|10710|10750|10710|0
1769099980000|2026-01-22 16:39:40|||||||||3
1769100000000|2026-01-22 16:40:00|||||||||1
1769100060000|2026-01-22 16:41:00|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|2
1769100080000|2026-01-22 16:41:20|10720|10680|10720|10680|10720|10680|10720|10680|3
1769100090000|2026-01-22 16:41:30|10717.5|10677.5|10720|10680|10720|10680|10717.5|10677.5|0
1769100110000|2026-01-22 16:41:50|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1769100140000|2026-01-22 16:42:20|10715|10675|10715|10675|10715|10675|10715|10675|0
1769100290000|2026-01-22 16:44:50|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|0
1769100370000|2026-01-22 16:46:10|10705|10665|10705|10665|10705|10665|10705|10665|2
1769100470000|2026-01-22 16:47:50|10695|10655|10695|10655|10695|10655|10695|10655|2
1769100520000|2026-01-22 16:48:40|||||||||1
1769100540000|2026-01-22 16:49:00|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769100570000|2026-01-22 16:49:30|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|3
1769100700000|2026-01-22 16:51:40|10695|10655|10695|10655|10695|10655|10695|10655|5
1769100730000|2026-01-22 16:52:10|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|0
1769100880000|2026-01-22 16:54:40|||||||||1
1769101020000|2026-01-22 16:57:00|10715|10675|10715|10675|10715|10675|10712.5|10672.5|1
1769101160000|2026-01-22 16:59:20|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1769101190000|2026-01-22 16:59:50|||||||||1
1769101250000|2026-01-22 17:00:50|10720|10680|10720|10680|10720|10680|10720|10680|0
1769101320000|2026-01-22 17:02:00|||||||||1
1769101390000|2026-01-22 17:03:10|10725|10685|10725|10685|10725|10685|10725|10685|2
1769101510000|2026-01-22 17:05:10|||||||||1
1769101830000|2026-01-22 17:10:30|10715|10675|10717.5|10677.5|10717.5|10677.5|10715|10675|2
1769101880000|2026-01-22 17:11:20|10715|10675|10715|10675|10715|10675|10715|10675|0
1769102120000|2026-01-22 17:15:20|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|1
1769102180000|2026-01-22 17:16:20|||||||||1
1769102460000|2026-01-22 17:21:00|10715|10675|10715|10675|10715|10675|10715|10675|1
1769102690000|2026-01-22 17:24:50|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|3
1769102770000|2026-01-22 17:26:10|||||||||1
1769102920000|2026-01-22 17:28:40|||||||||1
1769103200000|2026-01-22 17:33:20|10725|10685|10725|10685|10725|10685|10725|10685|1
1769103220000|2026-01-22 17:33:40|||||||||1
1769103250000|2026-01-22 17:34:10|10715|10675|10715|10675|10715|10675|10715|10675|7
1769103290000|2026-01-22 17:34:50|||||||||1
1769103390000|2026-01-22 17:36:30|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|0
1769103440000|2026-01-22 17:37:20|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|2
1769103630000|2026-01-22 17:40:30|10700|10660|10700|10660|10700|10660|10700|10660|0
1769103710000|2026-01-22 17:41:50|||||||||1
1769103850000|2026-01-22 17:44:10|10690|10650|10690|10650|10690|10650|10690|10650|3
1769103900000|2026-01-22 17:45:00|||||||||1
1769103960000|2026-01-22 17:46:00|10680|10640|10680|10640|10680|10640|10680|10640|3
1769103970000|2026-01-22 17:46:10|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1769104020000|2026-01-22 17:47:00|||||||||1
1769104070000|2026-01-22 17:47:50|||||||||1
1769104090000|2026-01-22 17:48:10|||||||||1
1769104140000|2026-01-22 17:49:00|||||||||1
1769104250000|2026-01-22 17:50:50|||||||||1
1769104410000|2026-01-22 17:53:30|||||||||1
1769104490000|2026-01-22 17:54:50|10680|10640|10680|10640|10680|10640|10680|10640|0
1769104510000|2026-01-22 17:55:10|||||||||4
1769104570000|2026-01-22 17:56:10|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|3
1769104580000|2026-01-22 17:56:20|10675|10635|10675|10635|10675|10635|10675|10635|1
1769104590000|2026-01-22 17:56:30|||||||||2
1769104770000|2026-01-22 17:59:30|||||||||1
1769104850000|2026-01-22 18:00:50|10672.5|10632.5|10667.5|10627.5|10672.5|10632.5|10667.5|10627.5|2
1769104890000|2026-01-22 18:01:30|10665|10625|10665|10625|10665|10625|10665|10625|0
1769105000000|2026-01-22 18:03:20|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|6
1769105010000|2026-01-22 18:03:30|10670|10630|10667.5|10627.5|10670|10630|10667.5|10627.5|0
1769105210000|2026-01-22 18:06:50|10665|10625|10665|10625|10667.5|10627.5|10665|10625|0
1769105220000|2026-01-22 18:07:00|10670|10630|10670|10630|10670|10630|10670|10630|2
1769105230000|2026-01-22 18:07:10|10775|10575|10775|10575|10775|10575|10775|10575|1
1769105240000|2026-01-22 18:07:20|10772.5|10572.5|10680|10640|10772.5|10640|10680|10572.5|0
1769105310000|2026-01-22 18:08:30|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|1
1769105320000|2026-01-22 18:08:40|10675|10635|10672.5|10632.5|10675|10635|10672.5|10632.5|0
1769105340000|2026-01-22 18:09:00|10675|10635|10675|10635|10675|10635|10675|10635|0
1769105440000|2026-01-22 18:10:40|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|3
1769105490000|2026-01-22 18:11:30|10675|10635|10675|10635|10675|10635|10675|10635|0
1769105500000|2026-01-22 18:11:40|10687.5|10647.5|10682.5|10642.5|10687.5|10647.5|10682.5|10642.5|2
1769105550000|2026-01-22 18:12:30|10680|10640|10680|10640|10680|10640|10680|10640|0
1769105640000|2026-01-22 18:14:00|||||||||2
1769105700000|2026-01-22 18:15:00|10682.5|10642.5|10705|10665|10705|10665|10682.5|10642.5|0
1769105710000|2026-01-22 18:15:10|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|0
1769105720000|2026-01-22 18:15:20|10705|10665|10702.5|10662.5|10710|10670|10702.5|10662.5|0
1769105730000|2026-01-22 18:15:30|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1769105740000|2026-01-22 18:15:40|10700|10660|10700|10660|10700|10660|10700|10660|0
1769105760000|2026-01-22 18:16:00|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|10697.5|10657.5|1
1769105790000|2026-01-22 18:16:30|10702.5|10662.5|10702.5|10662.5|10705|10665|10702.5|10662.5|2
1769105980000|2026-01-22 18:19:40|||||||||1
1769106110000|2026-01-22 18:21:50|||||||||1
1769106170000|2026-01-22 18:22:50|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|2
1769106260000|2026-01-22 18:24:20|10705|10665|10702.5|10662.5|10705|10665|10702.5|10662.5|0
1769106320000|2026-01-22 18:25:20|10705|10665|10705|10665|10705|10665|10705|10665|0
1769106360000|2026-01-22 18:26:00|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|10707.5|10667.5|1
1769106550000|2026-01-22 18:29:10|10715|10675|10715|10675|10715|10675|10715|10675|2
1769106640000|2026-01-22 18:30:40|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1769106740000|2026-01-22 18:32:20|10720|10680|10720|10680|10720|10680|10720|10680|1
1769106830000|2026-01-22 18:33:50|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|0
1769106900000|2026-01-22 18:35:00|||||||||1
1769106920000|2026-01-22 18:35:20|||||||||2
1769106930000|2026-01-22 18:35:30|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|0
1769106940000|2026-01-22 18:35:40|10730|10690|10730|10690|10730|10690|10727.5|10687.5|0
1769107020000|2026-01-22 18:37:00|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|0
1769107040000|2026-01-22 18:37:20|10740|10700|10740|10700|10740|10700|10740|10700|0
1769107070000|2026-01-22 18:37:50|10745|10705|10745|10705|10745|10705|10745|10705|1
1769107110000|2026-01-22 18:38:30|||||||||1
1769107160000|2026-01-22 18:39:20|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|10732.5|10692.5|3
1769107170000|2026-01-22 18:39:30|10802.5|10602.5|10732.5|10692.5|10802.5|10692.5|10732.5|10602.5|0
1769107270000|2026-01-22 18:41:10|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769107280000|2026-01-22 18:41:20|10740|10700|10740|10700|10740|10700|10740|10700|1
1769107300000|2026-01-22 18:41:40|10745|10705|10745|10705|10745|10705|10745|10705|2
1769107310000|2026-01-22 18:41:50|10740|10700|10740|10700|10740|10700|10740|10700|0
1769107400000|2026-01-22 18:43:20|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|1
1769107490000|2026-01-22 18:44:50|||||||||1
1769107680000|2026-01-22 18:48:00|10747.5|10707.5|10745|10705|10747.5|10707.5|10745|10705|2
1769107700000|2026-01-22 18:48:20|10742.5|10702.5|10735|10695|10805|10702.5|10735|10602.5|1
1769107860000|2026-01-22 18:51:00|10740|10700|10740|10700|10740|10700|10740|10700|1
1769107870000|2026-01-22 18:51:10|10742.5|10702.5|10742.5|10702.5|10745|10705|10737.5|10697.5|3
1769107940000|2026-01-22 18:52:20|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|0
1769107960000|2026-01-22 18:52:40|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|0
1769108060000|2026-01-22 18:54:20|||||||||1
1769108080000|2026-01-22 18:54:40|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|1
1769108090000|2026-01-22 18:54:50|10805|10605|10735|10695|10805|10695|10735|10605|0
1769108140000|2026-01-22 18:55:40|10737.5|10697.5|10740|10700|10740|10700|10737.5|10697.5|0
1769108170000|2026-01-22 18:56:10|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|10742.5|10702.5|0
1769108210000|2026-01-22 18:56:50|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|0
1769108250000|2026-01-22 18:57:30|10750|10710|10750|10710|10750|10710|10750|10710|2
1769108260000|2026-01-22 18:57:40|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1769108330000|2026-01-22 18:58:50|||||||||1
1769108340000|2026-01-22 18:59:00|10750|10710|10750|10710|10750|10710|10750|10710|0
1769108370000|2026-01-22 18:59:30|10747.5|10707.5|10742.5|10702.5|10747.5|10707.5|10742.5|10702.5|1
1769108400000|2026-01-22 19:00:00|||||||||1
1769108430000|2026-01-22 19:00:30|10745|10705|10745|10705|10745|10705|10745|10705|0
1769108440000|2026-01-22 19:00:40|10750|10710|10750|10710|10750|10710|10750|10710|2
1769108460000|2026-01-22 19:01:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|0
1769108470000|2026-01-22 19:01:10|10742.5|10702.5|10745|10705|10747.5|10707.5|10742.5|10702.5|1
1769108500000|2026-01-22 19:01:40|10737.5|10697.5|10735|10695|10737.5|10697.5|10735|10695|1
1769108560000|2026-01-22 19:02:40|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|10737.5|10697.5|0
1769108570000|2026-01-22 19:02:50|10735|10695|10732.5|10692.5|10735|10695|10732.5|10692.5|1
1769108630000|2026-01-22 19:03:50|||||||||1
1769108640000|2026-01-22 19:04:00|10735|10695|10722.5|10682.5|10735|10695|10722.5|10682.5|1
1769108650000|2026-01-22 19:04:10|10725|10685|10725|10685|10725|10685|10725|10685|0
1769108660000|2026-01-22 19:04:20|10717.5|10677.5|10715|10675|10717.5|10677.5|10715|10675|0
1769108670000|2026-01-22 19:04:30|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|2
1769108680000|2026-01-22 19:04:40|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|1
1769108720000|2026-01-22 19:05:20|10720|10680|10720|10680|10720|10680|10717.5|10677.5|0
1769108770000|2026-01-22 19:06:10|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1769108820000|2026-01-22 19:07:00|10715|10675|10715|10675|10715|10675|10715|10675|1
1769108870000|2026-01-22 19:07:50|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|10712.5|10672.5|1
1769108910000|2026-01-22 19:08:30|10715|10675|10715|10675|10715|10675|10715|10675|0
1769108960000|2026-01-22 19:09:20|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1769108970000|2026-01-22 19:09:30|10715|10675|10715|10675|10715|10675|10715|10675|0
1769108980000|2026-01-22 19:09:40|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|1
1769108990000|2026-01-22 19:09:50|||||||||1
1769109000000|2026-01-22 19:10:00|10715|10675|10725|10685|10735|10695|10715|10675|1
1769109010000|2026-01-22 19:10:10|10720|10680|10727.5|10687.5|10810|10690|10720|10610|2
1769109020000|2026-01-22 19:10:20|10722.5|10682.5|10717.5|10677.5|10722.5|10682.5|10717.5|10677.5|0
1769109030000|2026-01-22 19:10:30|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|1
1769109050000|2026-01-22 19:10:50|10720|10680|10717.5|10677.5|10720|10680|10717.5|10677.5|0
1769109060000|2026-01-22 19:11:00|10725|10685|10725|10685|10725|10685|10725|10685|1
1769109070000|2026-01-22 19:11:10|10715|10675|10715|10675|10715|10675|10715|10675|0
1769109080000|2026-01-22 19:11:20|10712.5|10672.5|10705|10665|10712.5|10672.5|10705|10665|1
1769109090000|2026-01-22 19:11:30|10697.5|10657.5|10690|10650|10697.5|10657.5|10690|10650|9
1769109100000|2026-01-22 19:11:40|10685|10645|10677.5|10637.5|10685|10645|10677.5|10637.5|1
1769109110000|2026-01-22 19:11:50|10680|10640|10675|10635|10680|10640|10675|10635|2
1769109120000|2026-01-22 19:12:00|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1769109130000|2026-01-22 19:12:10|10682.5|10642.5|10680|10640|10682.5|10642.5|10680|10640|1
1769109140000|2026-01-22 19:12:20|10677.5|10637.5|10677.5|10637.5|10682.5|10642.5|10677.5|10637.5|0
1769109180000|2026-01-22 19:13:00|10680|10640|10680|10640|10680|10640|10680|10640|0
1769109200000|2026-01-22 19:13:20|10677.5|10637.5|10680|10640|10680|10640|10677.5|10637.5|1
1769109240000|2026-01-22 19:14:00|10700|10660|10700|10660|10717.5|10677.5|10700|10660|2
1769109250000|2026-01-22 19:14:10|||||||||1
1769109260000|2026-01-22 19:14:20|10702.5|10662.5|10702.5|10662.5|10715|10675|10702.5|10662.5|1
1769109280000|2026-01-22 19:14:40|10715|10675|10692.5|10652.5|10715|10675|10692.5|10652.5|3
1769109290000|2026-01-22 19:14:50|10705|10665|10692.5|10652.5|10705|10665|10692.5|10652.5|4
1769109300000|2026-01-22 19:15:00|10695|10655|10687.5|10647.5|10695|10655|10685|10645|1
1769109310000|2026-01-22 19:15:10|10682.5|10642.5|10685|10645|10685|10645|10682.5|10642.5|3
1769109320000|2026-01-22 19:15:20|10677.5|10637.5|10670|10630|10680|10640|10670|10630|0
1769109330000|2026-01-22 19:15:30|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|7
1769109340000|2026-01-22 19:15:40|10670|10630|10670|10630|10670|10630|10670|10630|0
1769109350000|2026-01-22 19:15:50|||||||||1
1769109470000|2026-01-22 19:17:50|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|1
1769109480000|2026-01-22 19:18:00|10665|10625|10660|10620|10665|10625|10660|10620|1
1769109530000|2026-01-22 19:18:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1769109570000|2026-01-22 19:19:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|2
1769130000000|2026-01-23 01:00:00|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|0
1769130210000|2026-01-23 01:03:30|10735|10535|10730|10530|10735|10535|10730|10530|0
1769130360000|2026-01-23 01:06:00|10727.5|10527.5|10725|10525|10727.5|10527.5|10725|10525|0
1769130470000|2026-01-23 01:07:50|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1769130490000|2026-01-23 01:08:10|10622.5|10582.5|10612.5|10572.5|10725|10582.5|10612.5|10525|0
1769130510000|2026-01-23 01:08:30|10722.5|10522.5|10712.5|10512.5|10725|10525|10712.5|10512.5|1
1769130630000|2026-01-23 01:10:30|10715|10515|10717.5|10517.5|10717.5|10517.5|10715|10515|0
1769130980000|2026-01-23 01:16:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1769131010000|2026-01-23 01:16:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1769131070000|2026-01-23 01:17:50|10682.5|10482.5|10605|10565|10682.5|10565|10605|10482.5|0
1769131150000|2026-01-23 01:19:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1769131250000|2026-01-23 01:20:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1769131320000|2026-01-23 01:22:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1769131330000|2026-01-23 01:22:10|10725|10525|10725|10525|10725|10525|10725|10525|5
1769131400000|2026-01-23 01:23:20|10727.5|10527.5|10730|10530|10730|10530|10727.5|10527.5|0
1769131410000|2026-01-23 01:23:30|10722.5|10522.5|10730|10530|10730|10530|10722.5|10522.5|0
1769131420000|2026-01-23 01:23:40|10727.5|10527.5|10730|10530|10730|10530|10720|10520|0
1769131430000|2026-01-23 01:23:50|10727.5|10527.5|10725|10525|10727.5|10527.5|10725|10525|0
1769131440000|2026-01-23 01:24:00|10722.5|10522.5|10720|10520|10722.5|10522.5|10720|10520|0
1769131470000|2026-01-23 01:24:30|10722.5|10522.5|10725|10525|10725|10525|10722.5|10522.5|0
1769131480000|2026-01-23 01:24:40|10720|10520|10720|10520|10720|10520|10720|10520|0
1769131510000|2026-01-23 01:25:10|10722.5|10522.5|10725|10525|10725|10525|10722.5|10522.5|0
1769131550000|2026-01-23 01:25:50|10717.5|10517.5|10720|10520|10720|10520|10717.5|10517.5|0
1769131610000|2026-01-23 01:26:50|10722.5|10522.5|10725|10525|10725|10525|10722.5|10522.5|0
1769131710000|2026-01-23 01:28:30|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|0
1769131870000|2026-01-23 01:31:10|10717.5|10517.5|10720|10520|10720|10520|10717.5|10517.5|0
1769131950000|2026-01-23 01:32:30|10722.5|10522.5|10725|10525|10725|10525|10722.5|10522.5|0
1769132090000|2026-01-23 01:34:50|10727.5|10527.5|10730|10530|10730|10530|10727.5|10527.5|0
1769132140000|2026-01-23 01:35:40|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|0
1769132350000|2026-01-23 01:39:10|10735|10535|10735|10535|10735|10535|10735|10535|0
1769132570000|2026-01-23 01:42:50|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|10732.5|10532.5|2
1769132590000|2026-01-23 01:43:10|10735|10535|10735|10535|10735|10535|10735|10535|0
1769132810000|2026-01-23 01:46:50|10730|10530|10730|10530|10730|10530|10730|10530|2
1769132980000|2026-01-23 01:49:40|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1769133000000|2026-01-23 01:50:00|10725|10525|10725|10525|10725|10525|10725|10525|1
1769133010000|2026-01-23 01:50:10|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|0
1769133760000|2026-01-23 02:02:40|10725|10525|10725|10525|10725|10525|10725|10525|1
1769133800000|2026-01-23 02:03:20|10722.5|10522.5|10712.5|10512.5|10722.5|10522.5|10712.5|10512.5|0
1769133810000|2026-01-23 02:03:30|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|0
1769133820000|2026-01-23 02:03:40|10630|10590|10630|10590|10630|10590|10630|10590|0
1769133840000|2026-01-23 02:04:00|10712.5|10512.5|10720|10520|10720|10520|10712.5|10512.5|0
1769133850000|2026-01-23 02:04:10|10715|10515|10630|10590|10715|10590|10630|10515|0
1769133880000|2026-01-23 02:04:40|10632.5|10592.5|10727.5|10527.5|10727.5|10592.5|10632.5|10527.5|0
1769133940000|2026-01-23 02:05:40|10725|10525|10725|10525|10725|10525|10725|10525|0
1769134260000|2026-01-23 02:11:00|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|0
1769178600000|2026-01-23 14:30:00|10665|10625|10665|10625|10665|10625|10665|10625|2
1769178610000|2026-01-23 14:30:10|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|1
1769178630000|2026-01-23 14:30:30|10652.5|10612.5|10657.5|10617.5|10657.5|10617.5|10652.5|10612.5|5
1769178660000|2026-01-23 14:31:00|10655|10615|10655|10615|10655|10615|10655|10615|0
1769178700000|2026-01-23 14:31:40|10657.5|10617.5|10657.5|10617.5|10662.5|10622.5|10657.5|10617.5|1
1769178710000|2026-01-23 14:31:50|10660|10620|10660|10620|10660|10620|10660|10620|0
1769178750000|2026-01-23 14:32:30|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|2
1769178770000|2026-01-23 14:32:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1769178780000|2026-01-23 14:33:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1769178850000|2026-01-23 14:34:10|10640|10600|10640|10600|10640|10600|10640|10600|2
1769179200000|2026-01-23 14:40:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|2
1769179210000|2026-01-23 14:40:10|10635|10595|10635|10595|10635|10595|10635|10595|2
1769179230000|2026-01-23 14:40:30|10632.5|10592.5|10617.5|10577.5|10632.5|10592.5|10617.5|10577.5|2
1769179270000|2026-01-23 14:41:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1769179280000|2026-01-23 14:41:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1769179290000|2026-01-23 14:41:30|10615|10575|10607.5|10567.5|10615|10575|10607.5|10567.5|1
1769179320000|2026-01-23 14:42:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1769179470000|2026-01-23 14:44:30|10600|10560|10600|10560|10600|10560|10600|10560|3
1769179480000|2026-01-23 14:44:40|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1769179490000|2026-01-23 14:44:50|10595|10555|10627.5|10587.5|10627.5|10587.5|10595|10555|12
1769179500000|2026-01-23 14:45:00|10625|10585|10625|10585|10625|10585|10620|10580|1
1769179510000|2026-01-23 14:45:10|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1769179530000|2026-01-23 14:45:30|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|0
1769179620000|2026-01-23 14:47:00|10615|10575|10617.5|10577.5|10617.5|10577.5|10612.5|10572.5|1
1769179650000|2026-01-23 14:47:30|10637.5|10597.5|10627.5|10587.5|10637.5|10597.5|10627.5|10587.5|2
1769179740000|2026-01-23 14:49:00|10630|10590|10630|10590|10630|10590|10630|10590|1
1769179790000|2026-01-23 14:49:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1769179800000|2026-01-23 14:50:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|2
1769179810000|2026-01-23 14:50:10|10632.5|10592.5|10627.5|10587.5|10632.5|10592.5|10627.5|10587.5|5
1769179820000|2026-01-23 14:50:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1769179860000|2026-01-23 14:51:00|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1769179930000|2026-01-23 14:52:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10620|10580|0
1769179940000|2026-01-23 14:52:20|10620|10580|10617.5|10577.5|10620|10580|10617.5|10577.5|0
1769180070000|2026-01-23 14:54:30|10612.5|10572.5|10617.5|10577.5|10622.5|10582.5|10612.5|10572.5|0
1769180360000|2026-01-23 14:59:20|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|2
1769180370000|2026-01-23 14:59:30|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|0
1769180380000|2026-01-23 14:59:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1769180390000|2026-01-23 14:59:50|||||||||1
1769180400000|2026-01-23 15:00:00|||||||||2
1769180410000|2026-01-23 15:00:10|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1769180420000|2026-01-23 15:00:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10
1769180430000|2026-01-23 15:00:30|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|0
1769180470000|2026-01-23 15:01:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1769180540000|2026-01-23 15:02:20|10610|10570|10610|10570|10610|10570|10610|10570|0
1769180650000|2026-01-23 15:04:10|10620|10580|10620|10580|10620|10580|10620|10580|1
1769180680000|2026-01-23 15:04:40|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10610|10570|0
1769180840000|2026-01-23 15:07:20|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1769180990000|2026-01-23 15:09:50|10620|10580|10620|10580|10620|10580|10620|10580|1
1769181160000|2026-01-23 15:12:40|||||||||1
1769181190000|2026-01-23 15:13:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1769181240000|2026-01-23 15:14:00|10625|10585|10720|10520|10730|10587.5|10625|10520|2
1769181250000|2026-01-23 15:14:10|10645|10605|10647.5|10607.5|10647.5|10607.5|10642.5|10602.5|0
1769181280000|2026-01-23 15:14:40|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1769181370000|2026-01-23 15:16:10|10645|10605|10640|10600|10645|10605|10640|10600|2
1769181480000|2026-01-23 15:18:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1769181610000|2026-01-23 15:20:10|10640|10600|10635|10595|10640|10600|10632.5|10592.5|0
1769181630000|2026-01-23 15:20:30|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|1
1769181650000|2026-01-23 15:20:50|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1769181730000|2026-01-23 15:22:10|10655|10615|10657.5|10617.5|10657.5|10617.5|10655|10615|0
1769181740000|2026-01-23 15:22:20|10655|10615|10655|10615|10655|10615|10655|10615|0
1769181750000|2026-01-23 15:22:30|10660|10620|10660|10620|10660|10620|10660|10620|0
1769182310000|2026-01-23 15:31:50|10657.5|10617.5|10635|10595|10657.5|10617.5|10635|10595|2
1769182320000|2026-01-23 15:32:00|10632.5|10592.5|10630|10590|10632.5|10592.5|10630|10590|0
1769182440000|2026-01-23 15:34:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1769182460000|2026-01-23 15:34:20|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|10727.5|10527.5|3
1769182470000|2026-01-23 15:34:30|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|0
1769182760000|2026-01-23 15:39:20|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|2
1769182930000|2026-01-23 15:42:10|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1769183040000|2026-01-23 15:44:00|||||||||3
1769183050000|2026-01-23 15:44:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1769183240000|2026-01-23 15:47:20|10635|10595|10635|10595|10635|10595|10635|10595|0
1769183440000|2026-01-23 15:50:40|10630|10590|10625|10585|10630|10590|10625|10585|1
1769183580000|2026-01-23 15:53:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1769183600000|2026-01-23 15:53:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|2
1769183770000|2026-01-23 15:56:10|10630|10590|10630|10590|10630|10590|10630|10590|1
1769183820000|2026-01-23 15:57:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1769184190000|2026-01-23 16:03:10|||||||||1
1769184450000|2026-01-23 16:07:30|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|5
1769184500000|2026-01-23 16:08:20|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10
1769184510000|2026-01-23 16:08:30|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|0
1769184530000|2026-01-23 16:08:50|10665|10625|10665|10625|10665|10625|10665|10625|6
1769184720000|2026-01-23 16:12:00|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|1
1769184740000|2026-01-23 16:12:20|10685|10645|10685|10645|10685|10645|10685|10645|0
1769185070000|2026-01-23 16:17:50|||||||||1
1769185080000|2026-01-23 16:18:00|10747.5|10547.5|10745|10545|10747.5|10547.5|10745|10545|2
1769185090000|2026-01-23 16:18:10|10655|10615|10750|10550|10750|10620|10655|10550|1
1769185110000|2026-01-23 16:18:30|10752.5|10552.5|10675|10635|10752.5|10635|10675|10552.5|0
1769185120000|2026-01-23 16:18:40|10677.5|10637.5|10680|10640|10680|10640|10677.5|10637.5|0
1769185130000|2026-01-23 16:18:50|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|1
1769185220000|2026-01-23 16:20:20|10690|10650|10682.5|10642.5|10690|10650|10682.5|10642.5|2
1769185270000|2026-01-23 16:21:10|||||||||2
1769185330000|2026-01-23 16:22:10|||||||||5
1769185350000|2026-01-23 16:22:30|10680|10640|10672.5|10632.5|10680|10640|10672.5|10632.5|1
1769185360000|2026-01-23 16:22:40|10675|10635|10675|10635|10675|10635|10675|10635|0
1769185390000|2026-01-23 16:23:10|10672.5|10632.5|10675|10635|10675|10635|10672.5|10632.5|0
1769185530000|2026-01-23 16:25:30|10672.5|10632.5|10665|10625|10672.5|10632.5|10665|10625|0
1769185540000|2026-01-23 16:25:40|10662.5|10622.5|10680|10640|10685|10645|10662.5|10622.5|1
1769185550000|2026-01-23 16:25:50|10677.5|10637.5|10682.5|10642.5|10685|10645|10677.5|10637.5|0
1769185560000|2026-01-23 16:26:00|10685|10645|10682.5|10642.5|10685|10645|10682.5|10642.5|0
1769185570000|2026-01-23 16:26:10|10680|10640|10685|10645|10685|10645|10680|10640|0
1769185580000|2026-01-23 16:26:20|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1769185780000|2026-01-23 16:29:40|10690|10650|10690|10650|10690|10650|10690|10650|0
1769185830000|2026-01-23 16:30:30|||||||||1
1769185840000|2026-01-23 16:30:40|10685|10645|10685|10645|10685|10645|10685|10645|1
1769186140000|2026-01-23 16:35:40|10687.5|10647.5|10690|10650|10690|10650|10687.5|10647.5|0
1769186190000|2026-01-23 16:36:30|||||||||1
1769186240000|2026-01-23 16:37:20|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769186350000|2026-01-23 16:39:10|10700|10660|10700|10660|10700|10660|10700|10660|4
1769186360000|2026-01-23 16:39:20|||||||||1
1769186430000|2026-01-23 16:40:30|10690|10650|10680|10640|10690|10650|10680|10640|1
1769186440000|2026-01-23 16:40:40|10675|10635|10680|10640|10680|10640|10670|10630|1
1769186450000|2026-01-23 16:40:50|10682.5|10642.5|10680|10640|10682.5|10642.5|10680|10640|0
1769186470000|2026-01-23 16:41:10|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1769186480000|2026-01-23 16:41:20|10690|10650|10690|10650|10690|10650|10690|10650|0
1769186580000|2026-01-23 16:43:00|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1769186600000|2026-01-23 16:43:20|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769186770000|2026-01-23 16:46:10|10740|10540|10690|10650|10740|10650|10690|10540|2
1769187380000|2026-01-23 16:56:20|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|10742.5|10542.5|2
1769187390000|2026-01-23 16:56:30|10745|10545|10747.5|10547.5|10747.5|10547.5|10745|10545|0
1769187440000|2026-01-23 16:57:20|10750|10550|10750|10550|10750|10550|10750|10550|0
1769187450000|2026-01-23 16:57:30|10680|10640|10682.5|10642.5|10682.5|10642.5|10680|10640|0
1769187460000|2026-01-23 16:57:40|10680|10640|10685|10645|10685|10645|10680|10640|0
1769187490000|2026-01-23 16:58:10|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1769187500000|2026-01-23 16:58:20|10690|10650|10690|10650|10690|10650|10690|10650|0
1769187690000|2026-01-23 17:01:30|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|1
1769187840000|2026-01-23 17:04:00|10690|10650|10690|10650|10690|10650|10690|10650|1
1769187870000|2026-01-23 17:04:30|10685|10645|10685|10645|10685|10645|10685|10645|1
1769187880000|2026-01-23 17:04:40|||||||||1
1769188490000|2026-01-23 17:14:50|10682.5|10642.5|10685|10645|10685|10645|10682.5|10642.5|0
1769188560000|2026-01-23 17:16:00|10682.5|10642.5|10685|10645|10685|10645|10682.5|10642.5|0
1769188600000|2026-01-23 17:16:40|10667.5|10627.5|10662.5|10622.5|10667.5|10627.5|10662.5|10622.5|3
1769188610000|2026-01-23 17:16:50|10645|10605|10645|10605|10645|10605|10645|10605|1
1769188630000|2026-01-23 17:17:10|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|1
1769188910000|2026-01-23 17:21:50|10650|10610|10665|10625|10665|10625|10650|10610|1
1769188920000|2026-01-23 17:22:00|10667.5|10627.5|10662.5|10622.5|10670|10630|10660|10620|1
1769188960000|2026-01-23 17:22:40|10660|10620|10660|10620|10660|10620|10660|10620|0
1769189120000|2026-01-23 17:25:20|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|2
1769189200000|2026-01-23 17:26:40|||||||||1
1769189240000|2026-01-23 17:27:20|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|0
1769189250000|2026-01-23 17:27:30|10647.5|10607.5|10645|10605|10647.5|10607.5|10645|10605|0
1769189640000|2026-01-23 17:34:00|10640|10600|10640|10600|10640|10600|10640|10600|3
1769189680000|2026-01-23 17:34:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1769189700000|2026-01-23 17:35:00|10647.5|10607.5|10635|10595|10647.5|10607.5|10635|10595|2
1769189730000|2026-01-23 17:35:30|||||||||4
1769189880000|2026-01-23 17:38:00|||||||||1
1769190520000|2026-01-23 17:48:40|||||||||1
1769190810000|2026-01-23 17:53:30|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1769191190000|2026-01-23 17:59:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|5
1769191200000|2026-01-23 18:00:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1769191580000|2026-01-23 18:06:20|||||||||1
1769191620000|2026-01-23 18:07:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|5
1769191650000|2026-01-23 18:07:30|10630|10590|10630|10590|10630|10590|10630|10590|0
1769191720000|2026-01-23 18:08:40|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1769191740000|2026-01-23 18:09:00|10625|10585|10625|10585|10625|10585|10625|10585|2
1769191810000|2026-01-23 18:10:10|10627.5|10587.5|10632.5|10592.5|10632.5|10592.5|10627.5|10587.5|0
1769191940000|2026-01-23 18:12:20|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|1
1769191970000|2026-01-23 18:12:50|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1769191980000|2026-01-23 18:13:00|10642.5|10602.5|10647.5|10607.5|10647.5|10607.5|10642.5|10602.5|2
1769191990000|2026-01-23 18:13:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1769192050000|2026-01-23 18:14:10|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1769192080000|2026-01-23 18:14:40|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1769192100000|2026-01-23 18:15:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1769192110000|2026-01-23 18:15:10|10640|10600|10640|10600|10640|10600|10640|10600|0
1769192120000|2026-01-23 18:15:20|10632.5|10592.5|10630|10590|10632.5|10592.5|10630|10590|5
1769192130000|2026-01-23 18:15:30|||||||||1
1769192140000|2026-01-23 18:15:40|10635|10595|10640|10600|10640|10600|10635|10595|0
1769192150000|2026-01-23 18:15:50|10642.5|10602.5|10637.5|10597.5|10642.5|10602.5|10637.5|10597.5|0
1769192190000|2026-01-23 18:16:30|10635|10595|10635|10595|10635|10595|10635|10595|1
1769192200000|2026-01-23 18:16:40|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|1
1769192210000|2026-01-23 18:16:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1769192370000|2026-01-23 18:19:30|||||||||9
1769192440000|2026-01-23 18:20:40|10637.5|10597.5|10637.5|10597.5|10640|10600|10635|10595|0
1769192450000|2026-01-23 18:20:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1769192520000|2026-01-23 18:22:00|10645|10605|10645|10605|10645|10605|10645|10605|0
1769192630000|2026-01-23 18:23:50|||||||||1
1769192640000|2026-01-23 18:24:00|10635|10595|10635|10595|10635|10595|10635|10595|0
1769192790000|2026-01-23 18:26:30|10632.5|10592.5|10630|10590|10632.5|10592.5|10630|10590|0
1769192800000|2026-01-23 18:26:40|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1769192810000|2026-01-23 18:26:50|10630|10590|10630|10590|10630|10590|10630|10590|2
1769192990000|2026-01-23 18:29:50|||||||||1
1769193080000|2026-01-23 18:31:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|2
1769193130000|2026-01-23 18:32:10|10625|10585|10625|10585|10625|10585|10625|10585|0
1769193170000|2026-01-23 18:32:50|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|1
1769193260000|2026-01-23 18:34:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|2
1769193270000|2026-01-23 18:34:30|10620|10580|10620|10580|10620|10580|10620|10580|0
1769193300000|2026-01-23 18:35:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1769193370000|2026-01-23 18:36:10|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|1
1769193440000|2026-01-23 18:37:20|10620|10580|10620|10580|10620|10580|10620|10580|2
1769193460000|2026-01-23 18:37:40|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1769193470000|2026-01-23 18:37:50|10615|10575|10615|10575|10615|10575|10615|10575|10
1769193500000|2026-01-23 18:38:20|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10
1769193510000|2026-01-23 18:38:30|||||||||1
1769193580000|2026-01-23 18:39:40|10620|10580|10620|10580|10620|10580|10620|10580|0
1769193710000|2026-01-23 18:41:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1769193800000|2026-01-23 18:43:20|10620|10580|10620|10580|10620|10580|10620|10580|2
1769193980000|2026-01-23 18:46:20|||||||||1
1769194070000|2026-01-23 18:47:50|||||||||1
1769194090000|2026-01-23 18:48:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1769194100000|2026-01-23 18:48:20|10615|10575|10615|10575|10615|10575|10615|10575|0
1769194120000|2026-01-23 18:48:40|||||||||1
1769194160000|2026-01-23 18:49:20|||||||||1
1769194180000|2026-01-23 18:49:40|||||||||1
1769194250000|2026-01-23 18:50:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1769194270000|2026-01-23 18:51:10|10625|10585|10625|10585|10625|10585|10625|10585|2
1769194280000|2026-01-23 18:51:20|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|0
1769194430000|2026-01-23 18:53:50|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10617.5|10577.5|2
1769194550000|2026-01-23 18:55:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1769194560000|2026-01-23 18:56:00|10622.5|10582.5|10625|10585|10625|10585|10622.5|10582.5|9
1769194620000|2026-01-23 18:57:00|||||||||5
1769194790000|2026-01-23 18:59:50|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1769194820000|2026-01-23 19:00:20|10625|10585|10625|10585|10625|10585|10625|10585|0
1769194830000|2026-01-23 19:00:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1769194880000|2026-01-23 19:01:20|||||||||1
1769194980000|2026-01-23 19:03:00|10625|10585|10625|10585|10625|10585|10625|10585|0
1769194990000|2026-01-23 19:03:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1769195000000|2026-01-23 19:03:20|||||||||4
1769195010000|2026-01-23 19:03:30|10625|10585|10627.5|10587.5|10627.5|10587.5|10625|10585|1
1769195020000|2026-01-23 19:03:40|10630|10590|10630|10590|10630|10590|10630|10590|2
1769195170000|2026-01-23 19:06:10|||||||||2
1769195180000|2026-01-23 19:06:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1769195400000|2026-01-23 19:10:00|||||||||1
1769195410000|2026-01-23 19:10:10|10630|10590|10632.5|10592.5|10632.5|10592.5|10627.5|10587.5|2
1769195480000|2026-01-23 19:11:20|||||||||3
1769195630000|2026-01-23 19:13:50|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1769195640000|2026-01-23 19:14:00|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|2
1769195650000|2026-01-23 19:14:10|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|3
1769195660000|2026-01-23 19:14:20|10665|10625|10660|10620|10665|10625|10657.5|10617.5|4
1769195670000|2026-01-23 19:14:30|10662.5|10622.5|10662.5|10622.5|10675|10635|10662.5|10622.5|3
1769195680000|2026-01-23 19:14:40|10665|10625|10675|10635|10675|10635|10665|10625|2
1769195690000|2026-01-23 19:14:50|10692.5|10652.5|10697.5|10657.5|10697.5|10657.5|10692.5|10652.5|7
1769195700000|2026-01-23 19:15:00|||||||||2
1769195710000|2026-01-23 19:15:10|||||||||1
1769195720000|2026-01-23 19:15:20|10695|10655|10685|10645|10695|10655|10685|10645|0
1769195760000|2026-01-23 19:16:00|10682.5|10642.5|10690|10650|10690|10650|10682.5|10642.5|0
1769195870000|2026-01-23 19:17:50|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|0
1769195880000|2026-01-23 19:18:00|10675|10635|10690|10650|10690|10650|10675|10635|2
1769195900000|2026-01-23 19:18:20|10685|10645|10685|10645|10685|10645|10685|10645|1
1769195910000|2026-01-23 19:18:30|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|10682.5|10642.5|0
1769195920000|2026-01-23 19:18:40|10705|10665|10705|10665|10705|10665|10705|10665|8
1769195940000|2026-01-23 19:19:00|10710|10670|10700|10660|10710|10670|10700|10660|3
1769195960000|2026-01-23 19:19:20|10702.5|10662.5|10705|10665|10705|10665|10700|10660|0
1769195980000|2026-01-23 19:19:40|10702.5|10662.5|10692.5|10652.5|10702.5|10662.5|10692.5|10652.5|1
1769195990000|2026-01-23 19:19:50|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|2
1769389200000|2026-01-26 01:00:00|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|0
1769389220000|2026-01-26 01:00:20|10700|10660|10700|10660|10700|10660|10700|10660|0
1769389260000|2026-01-26 01:01:00|10702.5|10662.5|10707.5|10667.5|10707.5|10667.5|10702.5|10662.5|1
1769389280000|2026-01-26 01:01:20|10690|10650|10690|10650|10690|10650|10690|10650|2
1769389290000|2026-01-26 01:01:30|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769389300000|2026-01-26 01:01:40|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1769389460000|2026-01-26 01:04:20|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1769389470000|2026-01-26 01:04:30|10700|10660|10700|10660|10700|10660|10700|10660|0
1769389500000|2026-01-26 01:05:00|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|0
1769389530000|2026-01-26 01:05:30|10705|10665|10705|10665|10705|10665|10705|10665|0
1769389560000|2026-01-26 01:06:00|10695|10655|10697.5|10657.5|10697.5|10657.5|10695|10655|1
1769389590000|2026-01-26 01:06:30|10700|10660|10697.5|10657.5|10700|10660|10697.5|10657.5|0
1769389620000|2026-01-26 01:07:00|10700|10660|10702.5|10662.5|10702.5|10662.5|10700|10660|0
1769389650000|2026-01-26 01:07:30|10705|10665|10692.5|10652.5|10705|10665|10692.5|10652.5|1
1769389690000|2026-01-26 01:08:10|10690|10650|10690|10650|10690|10650|10690|10650|0
1769389720000|2026-01-26 01:08:40|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769389790000|2026-01-26 01:09:50|10690|10650|10692.5|10652.5|10692.5|10652.5|10690|10650|1
1769389820000|2026-01-26 01:10:20|10690|10650|10690|10650|10690|10650|10690|10650|0
1769390390000|2026-01-26 01:19:50|||||||||1
1769390420000|2026-01-26 01:20:20|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|0
1769390520000|2026-01-26 01:22:00|10690|10650|10690|10650|10690|10650|10690|10650|0
1769390580000|2026-01-26 01:23:00|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|1
1769391020000|2026-01-26 01:30:20|10690|10650|10707.5|10667.5|10707.5|10667.5|10690|10650|1
1769391040000|2026-01-26 01:30:40|10692.5|10652.5|10695|10655|10695|10655|10692.5|10652.5|3
1769391280000|2026-01-26 01:34:40|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|10692.5|10652.5|1
1769475600000|2026-01-27 01:00:00|10995|10795|10997.5|10797.5|10997.5|10797.5|10995|10795|1
1769475660000|2026-01-27 01:01:00|11000|10800|11002.5|10802.5|11002.5|10802.5|11000|10800|0
1769475690000|2026-01-27 01:01:30|11005|10805|11007.5|10807.5|11007.5|10807.5|11005|10805|0
1769475720000|2026-01-27 01:02:00|10930|10890|10930|10890|10930|10890|10930|10890|0
1769475740000|2026-01-27 01:02:20|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|0
1769475750000|2026-01-27 01:02:30|10935|10895|10935|10895|10935|10895|10935|10895|0
1769475810000|2026-01-27 01:03:30|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|0
1769475870000|2026-01-27 01:04:30|10940|10900|10940|10900|10940|10900|10940|10900|0
1769475900000|2026-01-27 01:05:00|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|0
1769475930000|2026-01-27 01:05:30|10945|10905|10997.5|10797.5|10997.5|10905|10945|10797.5|4
1769475940000|2026-01-27 01:05:40|11002.5|10802.5|11000|10800|11002.5|10802.5|11000|10800|0
1769475960000|2026-01-27 01:06:00|11002.5|10802.5|10925|10885|11002.5|10885|10925|10802.5|0
1769475990000|2026-01-27 01:06:30|10927.5|10887.5|10930|10890|10930|10890|10927.5|10887.5|0
1769476020000|2026-01-27 01:07:00|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|0
1769476030000|2026-01-27 01:07:10|10935|10895|10935|10895|10935|10895|10935|10895|0
1769476050000|2026-01-27 01:07:30|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|0
1769476140000|2026-01-27 01:09:00|10940|10900|10940|10900|10940|10900|10940|10900|0
1769476320000|2026-01-27 01:12:00|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|0
1769476350000|2026-01-27 01:12:30|10940|10900|10940|10900|10940|10900|10940|10900|0
1769476380000|2026-01-27 01:13:00|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|0
1769476410000|2026-01-27 01:13:30|10940|10900|10940|10900|10940|10900|10940|10900|0
1769476430000|2026-01-27 01:13:50|10937.5|10897.5|10935|10895|10937.5|10897.5|10935|10895|0
1769476440000|2026-01-27 01:14:00|10937.5|10897.5|10940|10900|10940|10900|10937.5|10897.5|2
1769476450000|2026-01-27 01:14:10|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|1
1769476470000|2026-01-27 01:14:30|10940|10900|10940|10900|10940|10900|10940|10900|0
1769476800000|2026-01-27 01:20:00|10937.5|10897.5|11000|10800|11000|10897.5|10937.5|10800|0
1769476860000|2026-01-27 01:21:00|11002.5|10802.5|11002.5|10802.5|11002.5|10802.5|11002.5|10802.5|1
1769477260000|2026-01-27 01:27:40|11000|10800|11000|10800|11000|10875|10915|10800|0
1769477280000|2026-01-27 01:28:00|10997.5|10797.5|10997.5|10797.5|10997.5|10797.5|10997.5|10797.5|0
1769477570000|2026-01-27 01:32:50|10932.5|10892.5|10935|10895|10935|10895|10932.5|10892.5|0
1769477610000|2026-01-27 01:33:30|10932.5|10892.5|10997.5|10797.5|10997.5|10892.5|10932.5|10797.5|0
1769477770000|2026-01-27 01:36:10|11000|10800|11000|10800|11000|10800|11000|10800|1
1769478180000|2026-01-27 01:43:00|||||||||1
1769480610000|2026-01-27 02:23:30|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|3
1769480640000|2026-01-27 02:24:00|10935|10895|10937.5|10897.5|10937.5|10897.5|10935|10895|0
1769481500000|2026-01-27 02:38:20|10930|10890|10997.5|10797.5|10997.5|10890|10930|10797.5|0
1769481550000|2026-01-27 02:39:10|11000|10800|11000|10800|11000|10800|11000|10800|0
1769481570000|2026-01-27 02:39:30|10997.5|10797.5|10997.5|10797.5|10997.5|10797.5|10997.5|10797.5|0
1769482480000|2026-01-27 02:54:40|10932.5|10892.5|10937.5|10897.5|10937.5|10897.5|10932.5|10892.5|1
1769482520000|2026-01-27 02:55:20|10930|10890|11005|10805|11005|10890|10930|10797.5|0
1769482530000|2026-01-27 02:55:30|11007.5|10807.5|10930|10890|11007.5|10890|10930|10807.5|0
1769482790000|2026-01-27 02:59:50|11005|10805|10997.5|10797.5|11005|10805|10997.5|10797.5|0
1769524200000|2026-01-27 14:30:00|10952.5|10912.5|10935|10895|10955|10915|10935|10895|14
1769524210000|2026-01-27 14:30:10|10927.5|10887.5|10930|10890|10930|10890|10927.5|10887.5|11
1769524220000|2026-01-27 14:30:20|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|2
1769524230000|2026-01-27 14:30:30|10950|10910|10950|10910|10950|10910|10950|10910|5
1769524240000|2026-01-27 14:30:40|11005|10965|10995|10955|11072.5|10967.5|10995|10867.5|10
1769524260000|2026-01-27 14:31:00|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|6
1769524270000|2026-01-27 14:31:10|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|2
1769524280000|2026-01-27 14:31:20|11085|10885|11025|10985|11090|10985|11025|10882.5|6
1769524290000|2026-01-27 14:31:30|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|2
1769524300000|2026-01-27 14:31:40|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|5
1769524310000|2026-01-27 14:31:50|11037.5|10997.5|11060|11020|11060|11020|11037.5|10997.5|10
1769524330000|2026-01-27 14:32:10|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|1
1769524340000|2026-01-27 14:32:20|11122.5|10922.5|11052.5|11012.5|11122.5|11012.5|11045|10890|5
1769524350000|2026-01-27 14:32:30|11055|11015|11055|11015|11055|11015|11055|11015|0
1769524360000|2026-01-27 14:32:40|11060|10860|11062.5|10862.5|11062.5|10862.5|11060|10860|3
1769524370000|2026-01-27 14:32:50|11067.5|10867.5|11067.5|10867.5|11067.5|10867.5|11067.5|10867.5|0
1769524380000|2026-01-27 14:33:00|11070|10870|11025|10985|11070|10985|11025|10870|0
1769524410000|2026-01-27 14:33:30|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1769524430000|2026-01-27 14:33:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|4
1769524440000|2026-01-27 14:34:00|11042.5|11002.5|11057.5|11017.5|11057.5|11017.5|11042.5|11002.5|1
1769524450000|2026-01-27 14:34:10|11060|11020|11067.5|11027.5|11067.5|11027.5|11060|11020|3
1769524460000|2026-01-27 14:34:20|11115|10915|11115|10915|11115|10915|11115|10915|8
1769524470000|2026-01-27 14:34:30|11112.5|10912.5|11122.5|10922.5|11122.5|11012.5|11047.5|10912.5|2
1769524480000|2026-01-27 14:34:40|11045|11005|11050|11010|11050|11010|11045|11005|2
1769524490000|2026-01-27 14:34:50|11055|11015|11070|11030|11072.5|11032.5|11055|11015|10
1769524500000|2026-01-27 14:35:00|11072.5|11032.5|11075|11035|11075|11035|11072.5|11032.5|15
1769524510000|2026-01-27 14:35:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769524520000|2026-01-27 14:35:20|11132.5|10932.5|11127.5|10927.5|11132.5|10932.5|11122.5|10922.5|3
1769524530000|2026-01-27 14:35:30|11130|10930|11047.5|11007.5|11130|11007.5|11045|10930|0
1769524590000|2026-01-27 14:36:30|||||||||1
1769524600000|2026-01-27 14:36:40|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1769524610000|2026-01-27 14:36:50|11070|10870|11095|10895|11095|10895|11070|10870|2
1769524620000|2026-01-27 14:37:00|11097.5|10897.5|11070|10870|11097.5|10990|11030|10870|0
1769524640000|2026-01-27 14:37:20|11072.5|10872.5|11082.5|10882.5|11082.5|10882.5|11072.5|10872.5|0
1769524650000|2026-01-27 14:37:30|11085|10885|11095|10895|11095|10895|11085|10885|0
1769524670000|2026-01-27 14:37:50|11097.5|10897.5|11100|10900|11100|10900|11097.5|10897.5|0
1769524720000|2026-01-27 14:38:40|11010|10970|11010|10970|11010|10970|11010|10970|0
1769524730000|2026-01-27 14:38:50|11005|10965|11005|10965|11005|10965|11005|10965|0
1769524740000|2026-01-27 14:39:00|11010|10970|11015|10975|11015|10975|11010|10970|2
1769524750000|2026-01-27 14:39:10|11012.5|10972.5|11012.5|10972.5|11015|10975|11012.5|10972.5|5
1769524760000|2026-01-27 14:39:20|11015|10975|11015|10975|11017.5|10977.5|11015|10975|1
1769524790000|2026-01-27 14:39:50|11020|10980|11015|10975|11020|10980|11015|10975|1
1769524800000|2026-01-27 14:40:00|11005|10965|11005|10965|11005|10965|11005|10965|4
1769524820000|2026-01-27 14:40:20|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769524860000|2026-01-27 14:41:00|11000|10960|11000|10960|11000|10960|11000|10960|0
1769525000000|2026-01-27 14:43:20|10970|10930|10970|10930|10970|10930|10970|10930|7
1769525010000|2026-01-27 14:43:30|11060|10860|11057.5|10857.5|11060|10945|10985|10857.5|0
1769525020000|2026-01-27 14:43:40|10975|10935|10975|10935|10975|10935|10975|10935|0
1769525030000|2026-01-27 14:43:50|10980|10940|10982.5|10942.5|10982.5|10942.5|10980|10940|0
1769525050000|2026-01-27 14:44:10|10977.5|10937.5|10970|10930|10977.5|10937.5|10970|10930|8
1769525090000|2026-01-27 14:44:50|10967.5|10927.5|10965|10925|10967.5|10927.5|10965|10925|0
1769525110000|2026-01-27 14:45:10|||||||||3
1769525120000|2026-01-27 14:45:20|10967.5|10927.5|10965|10925|10967.5|10927.5|10965|10925|0
1769525150000|2026-01-27 14:45:50|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|2
1769525190000|2026-01-27 14:46:30|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|2
1769525300000|2026-01-27 14:48:20|10970|10930|10970|10930|10970|10930|10970|10930|2
1769525340000|2026-01-27 14:49:00|10965|10925|10965|10925|10965|10925|10965|10925|1
1769525350000|2026-01-27 14:49:10|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|4
1769525360000|2026-01-27 14:49:20|10950|10910|10950|10910|10950|10910|10950|10910|9
1769525370000|2026-01-27 14:49:30|10940|10900|10925|10885|10940|10900|10922.5|10882.5|5
1769525390000|2026-01-27 14:49:50|10930|10890|10947.5|10907.5|10947.5|10907.5|10930|10890|1
1769525400000|2026-01-27 14:50:00|10945|10905|10942.5|10902.5|10945|10905|10942.5|10902.5|0
1769525480000|2026-01-27 14:51:20|10945|10905|10947.5|10907.5|10947.5|10907.5|10945|10905|0
1769525490000|2026-01-27 14:51:30|10950|10910|10945|10905|10950|10910|10945|10905|0
1769525530000|2026-01-27 14:52:10|10940|10900|10940|10900|10940|10900|10940|10900|0
1769525560000|2026-01-27 14:52:40|||||||||1
1769525570000|2026-01-27 14:52:50|10952.5|10912.5|10960|10920|10960|10920|10952.5|10912.5|1
1769525640000|2026-01-27 14:54:00|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|0
1769525670000|2026-01-27 14:54:30|10965|10925|10965|10925|10965|10925|10965|10925|2
1769525680000|2026-01-27 14:54:40|10967.5|10927.5|10970|10930|10970|10930|10967.5|10927.5|1
1769525720000|2026-01-27 14:55:20|10967.5|10927.5|10972.5|10932.5|10972.5|10932.5|10962.5|10922.5|4
1769525790000|2026-01-27 14:56:30|||||||||1
1769525820000|2026-01-27 14:57:00|10965|10925|10965|10925|10965|10925|10965|10925|7
1769525880000|2026-01-27 14:58:00|10967.5|10927.5|10972.5|10932.5|10972.5|10932.5|10967.5|10927.5|2
1769526000000|2026-01-27 15:00:00|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|1
1769526020000|2026-01-27 15:00:20|||||||||3
1769526050000|2026-01-27 15:00:50|10990|10950|10990|10950|10990|10950|10990|10950|1
1769526090000|2026-01-27 15:01:30|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769526130000|2026-01-27 15:02:10|||||||||1
1769526190000|2026-01-27 15:03:10|10995|10955|10995|10955|10995|10955|10995|10955|0
1769526290000|2026-01-27 15:04:50|||||||||2
1769526300000|2026-01-27 15:05:00|10990|10950|10990|10950|10990|10950|10990|10950|2
1769526480000|2026-01-27 15:08:00|10967.5|10927.5|10967.5|10927.5|10972.5|10932.5|10967.5|10927.5|5
1769526510000|2026-01-27 15:08:30|10970|10930|10970|10930|10970|10930|10970|10930|0
1769526520000|2026-01-27 15:08:40|10980|10940|10980|10940|10980|10940|10980|10940|1
1769526560000|2026-01-27 15:09:20|10982.5|10942.5|10985|10945|10985|10945|10982.5|10942.5|0
1769526630000|2026-01-27 15:10:30|||||||||1
1769526660000|2026-01-27 15:11:00|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769526690000|2026-01-27 15:11:30|10990|10950|10995|10955|10995|10955|10990|10950|2
1769526720000|2026-01-27 15:12:00|||||||||1
1769526800000|2026-01-27 15:13:20|10997.5|10957.5|11000|10960|11000|10960|10997.5|10957.5|1
1769526810000|2026-01-27 15:13:30|11010|10970|11010|10970|11010|10970|11010|10970|3
1769526990000|2026-01-27 15:16:30|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|1
1769527000000|2026-01-27 15:16:40|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|0
1769527010000|2026-01-27 15:16:50|11015|10975|11015|10975|11015|10975|11015|10975|0
1769527020000|2026-01-27 15:17:00|||||||||2
1769527080000|2026-01-27 15:18:00|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769527100000|2026-01-27 15:18:20|11015|10975|11015|10975|11015|10975|11015|10975|0
1769527190000|2026-01-27 15:19:50|||||||||1
1769527280000|2026-01-27 15:21:20|||||||||1
1769527600000|2026-01-27 15:26:40|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|2
1769527680000|2026-01-27 15:28:00|11020|10980|11020|10980|11020|10980|11020|10980|0
1769527810000|2026-01-27 15:30:10|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769527820000|2026-01-27 15:30:20|11025|10985|11025|10985|11025|10985|11025|10985|4
1769527960000|2026-01-27 15:32:40|||||||||1
1769528040000|2026-01-27 15:34:00|11027.5|10987.5|11032.5|10992.5|11037.5|10997.5|11027.5|10987.5|7
1769528050000|2026-01-27 15:34:10|11035|10995|11035|10995|11035|10995|11035|10995|0
1769528070000|2026-01-27 15:34:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769528120000|2026-01-27 15:35:20|11040|11000|11040|11000|11040|11000|11040|11000|1
1769528170000|2026-01-27 15:36:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|1
1769528230000|2026-01-27 15:37:10|11045|11005|11045|11005|11045|11005|11045|11005|0
1769528310000|2026-01-27 15:38:30|||||||||3
1769528430000|2026-01-27 15:40:30|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|1
1769528520000|2026-01-27 15:42:00|11050|11010|11050|11010|11050|11010|11050|11010|2
1769528610000|2026-01-27 15:43:30|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1769528630000|2026-01-27 15:43:50|11050|11010|11050|11010|11050|11010|11050|11010|2
1769528680000|2026-01-27 15:44:40|||||||||1
1769528690000|2026-01-27 15:44:50|||||||||1
1769528780000|2026-01-27 15:46:20|11045|11005|11045|11005|11045|11005|11045|11005|31
1769528790000|2026-01-27 15:46:30|11027.5|10987.5|11037.5|10997.5|11037.5|10997.5|11027.5|10987.5|8
1769528800000|2026-01-27 15:46:40|11035|10995|11090|10890|11097.5|10997.5|11012.5|10890|4
1769528810000|2026-01-27 15:46:50|11087.5|10887.5|11017.5|10977.5|11087.5|10977.5|11017.5|10887.5|0
1769528820000|2026-01-27 15:47:00|11085|10885|11087.5|10887.5|11087.5|10970|11010|10885|0
1769528850000|2026-01-27 15:47:30|11005|10965|11005|10965|11005|10965|11005|10965|0
1769528860000|2026-01-27 15:47:40|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|11087.5|10887.5|0
1769528870000|2026-01-27 15:47:50|11005|10965|11005|10965|11005|10965|11005|10965|0
1769528930000|2026-01-27 15:48:50|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|0
1769528940000|2026-01-27 15:49:00|11015|10975|11015|10975|11015|10975|11015|10975|0
1769528950000|2026-01-27 15:49:10|11017.5|10977.5|11030|10990|11112.5|10990|11017.5|10912.5|1
1769528960000|2026-01-27 15:49:20|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769528980000|2026-01-27 15:49:40|11035|10995|11035|10995|11035|10995|11035|10995|0
1769529000000|2026-01-27 15:50:00|11037.5|10997.5|11042.5|11002.5|11042.5|11002.5|11035|10995|0
1769529020000|2026-01-27 15:50:20|11045|11005|11042.5|11002.5|11045|11005|11042.5|11002.5|0
1769529030000|2026-01-27 15:50:30|11045|11005|11042.5|11002.5|11045|11005|11042.5|11002.5|0
1769529120000|2026-01-27 15:52:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1769529130000|2026-01-27 15:52:10|11035|10995|11030|10990|11035|10995|11030|10990|4
1769529140000|2026-01-27 15:52:20|11022.5|10982.5|11020|10980|11022.5|10982.5|11012.5|10972.5|0
1769529180000|2026-01-27 15:53:00|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769529200000|2026-01-27 15:53:20|11010|10970|11017.5|10977.5|11017.5|10977.5|11010|10970|2
1769529220000|2026-01-27 15:53:40|11015|10975|11017.5|10977.5|11017.5|10977.5|11015|10975|0
1769529430000|2026-01-27 15:57:10|11020|10980|11020|10980|11020|10980|11020|10980|0
1769529540000|2026-01-27 15:59:00|11015|10975|11015|10975|11015|10975|11015|10975|4
1769529560000|2026-01-27 15:59:20|||||||||1
1769529610000|2026-01-27 16:00:10|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769529760000|2026-01-27 16:02:40|||||||||6
1769529780000|2026-01-27 16:03:00|||||||||3
1769529830000|2026-01-27 16:03:50|||||||||31
1769529970000|2026-01-27 16:06:10|||||||||22
1769530070000|2026-01-27 16:07:50|11015|10975|11015|10975|11015|10975|11015|10975|0
1769530080000|2026-01-27 16:08:00|||||||||2
1769530090000|2026-01-27 16:08:10|||||||||21
1769530100000|2026-01-27 16:08:20|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|5
1769530480000|2026-01-27 16:14:40|11005|10965|11002.5|10962.5|11005|10965|11002.5|10962.5|0
1769530560000|2026-01-27 16:16:00|11005|10965|11005|10965|11005|10965|11005|10965|0
1769530570000|2026-01-27 16:16:10|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1769530580000|2026-01-27 16:16:20|11000|10960|11000|10960|11000|10960|11000|10960|5
1769530640000|2026-01-27 16:17:20|10997.5|10957.5|10962.5|10922.5|10997.5|10957.5|10962.5|10922.5|3
1769530650000|2026-01-27 16:17:30|11060|10860|10975|10935|11060|10935|10975|10857.5|1
1769530720000|2026-01-27 16:18:40|10962.5|10922.5|10975|10935|10975|10935|10962.5|10922.5|1
1769530730000|2026-01-27 16:18:50|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1769530750000|2026-01-27 16:19:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769530960000|2026-01-27 16:22:40|10990|10950|10990|10950|10990|10950|10990|10950|0
1769530970000|2026-01-27 16:22:50|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|2
1769531110000|2026-01-27 16:25:10|10995|10955|10995|10955|10995|10955|10995|10955|0
1769531130000|2026-01-27 16:25:30|||||||||2
1769531200000|2026-01-27 16:26:40|||||||||11
1769531230000|2026-01-27 16:27:10|10990|10950|10990|10950|10990|10950|10990|10950|3
1769531290000|2026-01-27 16:28:10|||||||||5
1769531310000|2026-01-27 16:28:30|||||||||1
1769531320000|2026-01-27 16:28:40|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769531380000|2026-01-27 16:29:40|||||||||1
1769531420000|2026-01-27 16:30:20|10995|10955|10995|10955|10995|10955|10995|10955|1
1769531850000|2026-01-27 16:37:30|10970|10930|10970|10930|10970|10930|10970|10930|6
1769531860000|2026-01-27 16:37:40|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|0
1769531880000|2026-01-27 16:38:00|||||||||3
1769531890000|2026-01-27 16:38:10|||||||||1
1769531900000|2026-01-27 16:38:20|||||||||7
1769531910000|2026-01-27 16:38:30|10965|10925|10955|10915|10965|10925|10955|10915|1
1769532000000|2026-01-27 16:40:00|10950|10910|10950|10910|10950|10910|10950|10910|1
1769532060000|2026-01-27 16:41:00|10942.5|10902.5|11047.5|10847.5|11047.5|10905|10942.5|10847.5|4
1769532070000|2026-01-27 16:41:10|10975|10935|10975|10935|10975|10935|10972.5|10932.5|0
1769532090000|2026-01-27 16:41:30|10970|10930|10972.5|10932.5|10972.5|10932.5|10970|10930|0
1769532210000|2026-01-27 16:43:30|||||||||2
1769532280000|2026-01-27 16:44:40|10970|10930|10970|10930|10970|10930|10970|10930|0
1769532320000|2026-01-27 16:45:20|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|0
1769532340000|2026-01-27 16:45:40|10970|10930|10972.5|10932.5|10972.5|10932.5|10970|10930|0
1769532350000|2026-01-27 16:45:50|10975|10935|10977.5|10937.5|10977.5|10937.5|10975|10935|1
1769532370000|2026-01-27 16:46:10|10975|10935|10975|10935|10975|10935|10975|10935|2
1769532390000|2026-01-27 16:46:30|10977.5|10937.5|10975|10935|10977.5|10937.5|10975|10935|0
1769532400000|2026-01-27 16:46:40|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|1
1769532430000|2026-01-27 16:47:10|10985|10945|10985|10945|10985|10945|10985|10945|0
1769532490000|2026-01-27 16:48:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769532520000|2026-01-27 16:48:40|||||||||3
1769532590000|2026-01-27 16:49:50|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769532600000|2026-01-27 16:50:00|||||||||2
1769532610000|2026-01-27 16:50:10|10995|10955|10995|10955|10995|10955|10995|10955|3
1769532630000|2026-01-27 16:50:30|||||||||1
1769532710000|2026-01-27 16:51:50|10997.5|10957.5|10992.5|10952.5|10997.5|10957.5|10992.5|10952.5|1
1769532800000|2026-01-27 16:53:20|||||||||18
1769532840000|2026-01-27 16:54:00|||||||||1
1769532850000|2026-01-27 16:54:10|10995|10955|10995|10955|10995|10955|10995|10955|1
1769532930000|2026-01-27 16:55:30|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|2
1769532950000|2026-01-27 16:55:50|10992.5|10952.5|10982.5|10942.5|10992.5|10952.5|10977.5|10937.5|4
1769533320000|2026-01-27 17:02:00|10985|10945|10985|10945|10985|10945|10985|10945|0
1769533330000|2026-01-27 17:02:10|10987.5|10947.5|10990|10950|10990|10950|10987.5|10947.5|0
1769533340000|2026-01-27 17:02:20|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|1
1769533360000|2026-01-27 17:02:40|10995|10955|10995|10955|10995|10955|10995|10955|10
1769533650000|2026-01-27 17:07:30|||||||||1
1769533790000|2026-01-27 17:09:50|||||||||4
1769533910000|2026-01-27 17:11:50|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|3
1769533920000|2026-01-27 17:12:00|||||||||1
1769533990000|2026-01-27 17:13:10|||||||||2
1769534060000|2026-01-27 17:14:20|||||||||2
1769534140000|2026-01-27 17:15:40|||||||||2
1769534370000|2026-01-27 17:19:30|||||||||1
1769534520000|2026-01-27 17:22:00|||||||||1
1769534550000|2026-01-27 17:22:30|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|8
1769534560000|2026-01-27 17:22:40|10985|10945|10985|10945|10985|10945|10985|10945|0
1769534700000|2026-01-27 17:25:00|||||||||10
1769534780000|2026-01-27 17:26:20|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769534890000|2026-01-27 17:28:10|||||||||1
1769534910000|2026-01-27 17:28:30|10990|10950|10995|10955|10995|10955|10990|10950|2
1769534920000|2026-01-27 17:28:40|||||||||3
1769535300000|2026-01-27 17:35:00|||||||||1
1769535680000|2026-01-27 17:41:20|||||||||1
1769535710000|2026-01-27 17:41:50|10992.5|10952.5|10985|10945|10992.5|10952.5|10982.5|10942.5|1
1769535740000|2026-01-27 17:42:20|10982.5|10942.5|10980|10940|10982.5|10942.5|10977.5|10937.5|1
1769535760000|2026-01-27 17:42:40|10982.5|10942.5|10980|10940|10982.5|10942.5|10980|10940|1
1769536070000|2026-01-27 17:47:50|10990|10950|10992.5|10952.5|10992.5|10952.5|10990|10950|6
1769536090000|2026-01-27 17:48:10|10990|10950|10990|10950|10990|10950|10990|10950|0
1769536270000|2026-01-27 17:51:10|10975|10935|10985|10945|10985|10945|10975|10935|2
1769536280000|2026-01-27 17:51:20|10982.5|10942.5|10985|10945|10985|10945|10982.5|10942.5|0
1769536310000|2026-01-27 17:51:50|10987.5|10947.5|10992.5|10952.5|10992.5|10952.5|10987.5|10947.5|0
1769536320000|2026-01-27 17:52:00|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|3
1769536450000|2026-01-27 17:54:10|10990|10950|10992.5|10952.5|10992.5|10952.5|10990|10950|0
1769536460000|2026-01-27 17:54:20|10995|10955|10995|10955|10995|10955|10995|10955|3
1769536470000|2026-01-27 17:54:30|10992.5|10952.5|10990|10950|10992.5|10952.5|10990|10950|3
1769536790000|2026-01-27 17:59:50|10992.5|10952.5|10990|10950|10992.5|10952.5|10990|10950|0
1769536840000|2026-01-27 18:00:40|10992.5|10952.5|10990|10950|10992.5|10952.5|10990|10950|1
1769537050000|2026-01-27 18:04:10|10992.5|10952.5|10990|10950|10992.5|10952.5|10990|10950|0
1769537090000|2026-01-27 18:04:50|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769537100000|2026-01-27 18:05:00|10995|10955|10995|10955|10995|10955|10995|10955|1
1769537220000|2026-01-27 18:07:00|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1769537400000|2026-01-27 18:10:00|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|2
1769537410000|2026-01-27 18:10:10|11005|10965|11005|10965|11005|10965|11005|10965|0
1769537430000|2026-01-27 18:10:30|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769537440000|2026-01-27 18:10:40|11005|10965|11005|10965|11005|10965|11005|10965|0
1769537510000|2026-01-27 18:11:50|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|3
1769537720000|2026-01-27 18:15:20|11005|10965|11005|10965|11005|10965|11005|10965|0
1769537730000|2026-01-27 18:15:30|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769537790000|2026-01-27 18:16:30|||||||||2
1769537860000|2026-01-27 18:17:40|11000|10960|11000|10960|11000|10960|11000|10960|0
1769537910000|2026-01-27 18:18:30|||||||||1
1769537950000|2026-01-27 18:19:10|10980|10940|10987.5|10947.5|10987.5|10947.5|10980|10940|2
1769537970000|2026-01-27 18:19:30|10985|10945|10980|10940|10985|10945|10980|10940|0
1769537980000|2026-01-27 18:19:40|10982.5|10942.5|10985|10945|10985|10945|10982.5|10942.5|0
1769538070000|2026-01-27 18:21:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769538130000|2026-01-27 18:22:10|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769538170000|2026-01-27 18:22:50|||||||||1
1769538260000|2026-01-27 18:24:20|10980|10940|10980|10940|10980|10940|10975|10935|0
1769538270000|2026-01-27 18:24:30|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769538280000|2026-01-27 18:24:40|10985|10945|10985|10945|10985|10945|10985|10945|0
1769538300000|2026-01-27 18:25:00|||||||||1
1769538310000|2026-01-27 18:25:10|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769538360000|2026-01-27 18:26:00|10980|10940|10975|10935|10980|10940|10975|10935|1
1769538370000|2026-01-27 18:26:10|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|0
1769538450000|2026-01-27 18:27:30|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769538550000|2026-01-27 18:29:10|||||||||1
1769538620000|2026-01-27 18:30:20|10980|10940|10980|10940|10980|10940|10980|10940|0
1769538630000|2026-01-27 18:30:30|10972.5|10932.5|10980|10940|10980|10940|10972.5|10932.5|0
1769538640000|2026-01-27 18:30:40|10972.5|10932.5|10982.5|10942.5|10982.5|10942.5|10972.5|10932.5|0
1769538660000|2026-01-27 18:31:00|10985|10945|10985|10945|10985|10945|10985|10945|0
1769538670000|2026-01-27 18:31:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|1
1769538740000|2026-01-27 18:32:20|||||||||1
1769538770000|2026-01-27 18:32:50|10975|10935|10980|10940|10982.5|10942.5|10975|10935|0
1769538820000|2026-01-27 18:33:40|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769538830000|2026-01-27 18:33:50|10985|10945|10985|10945|10985|10945|10985|10945|0
1769538860000|2026-01-27 18:34:20|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769538920000|2026-01-27 18:35:20|||||||||1
1769538980000|2026-01-27 18:36:20|10980|10940|10977.5|10937.5|10980|10940|10975|10935|2
1769538990000|2026-01-27 18:36:30|10975|10935|10977.5|10937.5|10977.5|10937.5|10975|10935|0
1769539020000|2026-01-27 18:37:00|10980|10940|10980|10940|10980|10940|10980|10940|0
1769539030000|2026-01-27 18:37:10|||||||||1
1769539110000|2026-01-27 18:38:30|||||||||1
1769539300000|2026-01-27 18:41:40|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|1
1769539340000|2026-01-27 18:42:20|10980|10940|10975|10935|10980|10940|10975|10935|1
1769539370000|2026-01-27 18:42:50|10960|10920|10960|10920|10960|10920|10960|10920|4
1769539410000|2026-01-27 18:43:30|10957.5|10917.5|10960|10920|10960|10920|10957.5|10917.5|1
1769539420000|2026-01-27 18:43:40|||||||||1
1769539490000|2026-01-27 18:44:50|||||||||1
1769539570000|2026-01-27 18:46:10|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|3
1769539590000|2026-01-27 18:46:30|10955|10915|10957.5|10917.5|10957.5|10917.5|10955|10915|0
1769539600000|2026-01-27 18:46:40|10970|10930|10965|10925|10970|10930|10965|10925|2
1769539610000|2026-01-27 18:46:50|10967.5|10927.5|10965|10925|10967.5|10927.5|10965|10925|0
1769539640000|2026-01-27 18:47:20|10967.5|10927.5|10962.5|10922.5|10967.5|10927.5|10962.5|10922.5|3
1769539650000|2026-01-27 18:47:30|10965|10925|10965|10925|10965|10925|10965|10925|0
1769539680000|2026-01-27 18:48:00|10962.5|10922.5|10965|10925|10965|10925|10962.5|10922.5|1
1769539700000|2026-01-27 18:48:20|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|0
1769539740000|2026-01-27 18:49:00|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|0
1769539750000|2026-01-27 18:49:10|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|1
1769539860000|2026-01-27 18:51:00|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|5
1769539890000|2026-01-27 18:51:30|10950|10910|10942.5|10902.5|10950|10910|10942.5|10902.5|3
1769539900000|2026-01-27 18:51:40|10940|10900|10932.5|10892.5|10940|10900|10932.5|10892.5|4
1769539910000|2026-01-27 18:51:50|||||||||1
1769539930000|2026-01-27 18:52:10|10950|10910|10947.5|10907.5|10950|10910|10947.5|10907.5|1
1769539950000|2026-01-27 18:52:30|10942.5|10902.5|10940|10900|10942.5|10902.5|10940|10900|7
1769539970000|2026-01-27 18:52:50|10942.5|10902.5|10942.5|10902.5|10950|10910|10942.5|10902.5|0
1769539980000|2026-01-27 18:53:00|10945|10905|10950|10910|10950|10910|10945|10905|0
1769539990000|2026-01-27 18:53:10|10942.5|10902.5|10952.5|10912.5|10952.5|10912.5|10942.5|10902.5|1
1769540020000|2026-01-27 18:53:40|10945|10905|10950|10910|10950|10910|10945|10905|3
1769540030000|2026-01-27 18:53:50|10935|10895|10935|10895|10935|10895|10935|10895|5
1769540050000|2026-01-27 18:54:10|10947.5|10907.5|10945|10905|10947.5|10907.5|10945|10905|1
1769540110000|2026-01-27 18:55:10|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|0
1769540120000|2026-01-27 18:55:20|10945|10905|10945|10905|10945|10905|10945|10905|0
1769540150000|2026-01-27 18:55:50|10950|10910|10950|10910|10950|10910|10950|10910|0
1769540200000|2026-01-27 18:56:40|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|12
1769540210000|2026-01-27 18:56:50|10940|10900|10940|10900|10940|10900|10940|10900|0
1769540240000|2026-01-27 18:57:20|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|10942.5|10902.5|0
1769540320000|2026-01-27 18:58:40|10945|10905|10945|10905|10945|10905|10945|10905|0
1769540370000|2026-01-27 18:59:30|||||||||4
1769540430000|2026-01-27 19:00:30|||||||||1
1769540440000|2026-01-27 19:00:40|||||||||1
1769540500000|2026-01-27 19:01:40|10947.5|10907.5|10947.5|10907.5|10947.5|10907.5|10947.5|10907.5|0
1769540510000|2026-01-27 19:01:50|10955|10915|10955|10915|10955|10915|10955|10915|2
1769540580000|2026-01-27 19:03:00|||||||||1
1769540600000|2026-01-27 19:03:20|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|10952.5|10912.5|0
1769540630000|2026-01-27 19:03:50|||||||||1
1769540640000|2026-01-27 19:04:00|||||||||1
1769540700000|2026-01-27 19:05:00|10950|10910|10952.5|10912.5|10952.5|10912.5|10950|10910|0
1769540820000|2026-01-27 19:07:00|||||||||1
1769540990000|2026-01-27 19:09:50|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|1
1769541000000|2026-01-27 19:10:00|10960|10920|10960|10920|10960|10920|10960|10920|0
1769541010000|2026-01-27 19:10:10|||||||||3
1769541050000|2026-01-27 19:10:50|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|0
1769541200000|2026-01-27 19:13:20|10960|10920|10960|10920|10960|10920|10960|10920|1
1769541230000|2026-01-27 19:13:50|10965|10925|10965|10925|10965|10925|10965|10925|0
1769541240000|2026-01-27 19:14:00|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|10967.5|10927.5|3
1769541250000|2026-01-27 19:14:10|10975|10935|10977.5|10937.5|10977.5|10937.5|10975|10935|3
1769541260000|2026-01-27 19:14:20|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|4
1769541270000|2026-01-27 19:14:30|10985|10945|10980|10940|10985|10945|10970|10930|2
1769541280000|2026-01-27 19:14:40|10975|10935|10985|10945|10985|10945|10972.5|10932.5|5
1769541290000|2026-01-27 19:14:50|10977.5|10937.5|10975|10935|10982.5|10942.5|10975|10935|6
1769541300000|2026-01-27 19:15:00|10970|10930|10975|10935|10977.5|10937.5|10970|10930|1
1769541310000|2026-01-27 19:15:10|10977.5|10937.5|10972.5|10932.5|10977.5|10937.5|10972.5|10932.5|0
1769541420000|2026-01-27 19:17:00|10960|10920|10960|10920|10960|10920|10960|10920|1
1769541430000|2026-01-27 19:17:10|10962.5|10922.5|10965|10925|10965|10925|10962.5|10922.5|0
1769541490000|2026-01-27 19:18:10|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10955|10915|2
1769541500000|2026-01-27 19:18:20|10960|10920|10957.5|10917.5|10960|10920|10957.5|10917.5|0
1769541510000|2026-01-27 19:18:30|10955|10915|10955|10915|10955|10915|10955|10915|0
1769541520000|2026-01-27 19:18:40|10952.5|10912.5|10940|10900|10952.5|10912.5|10940|10900|2
1769541530000|2026-01-27 19:18:50|10937.5|10897.5|10942.5|10902.5|10942.5|10902.5|10935|10895|0
1769541540000|2026-01-27 19:19:00|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|6
1769541550000|2026-01-27 19:19:10|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|10937.5|10897.5|4
1769541590000|2026-01-27 19:19:50|10935|10895|10927.5|10887.5|10935|10895|10927.5|10887.5|2
1769562000000|2026-01-28 01:00:00|10997.5|10797.5|10992.5|10792.5|11000|10800|10992.5|10792.5|3
1769562010000|2026-01-28 01:00:10|10987.5|10787.5|10910|10870|10987.5|10870|10910|10787.5|0
1769562030000|2026-01-28 01:00:30|10912.5|10872.5|10915|10875|10915|10875|10912.5|10872.5|0
1769562040000|2026-01-28 01:00:40|10912.5|10872.5|10912.5|10872.5|10912.5|10872.5|10910|10870|0
1769562190000|2026-01-28 01:03:10|10907.5|10867.5|10912.5|10872.5|10912.5|10872.5|10907.5|10867.5|0
1769562200000|2026-01-28 01:03:20|10910|10870|10910|10870|10910|10870|10910|10870|0
1769562260000|2026-01-28 01:04:20|10907.5|10867.5|10907.5|10867.5|10907.5|10867.5|10907.5|10867.5|1
1769562270000|2026-01-28 01:04:30|10910|10870|10907.5|10867.5|10912.5|10872.5|10907.5|10867.5|0
1769562280000|2026-01-28 01:04:40|10910|10870|10912.5|10872.5|10912.5|10872.5|10910|10870|0
1769562320000|2026-01-28 01:05:20|10902.5|10862.5|10912.5|10872.5|10912.5|10872.5|10902.5|10862.5|0
1769562330000|2026-01-28 01:05:30|10907.5|10867.5|10907.5|10867.5|10912.5|10872.5|10907.5|10867.5|0
1769562370000|2026-01-28 01:06:10|10905|10865|10905|10865|10905|10865|10905|10865|0
1769562380000|2026-01-28 01:06:20|10907.5|10867.5|10905|10865|10910|10870|10902.5|10862.5|0
1769562390000|2026-01-28 01:06:30|10907.5|10867.5|10910|10870|10910|10870|10902.5|10862.5|4
1769562420000|2026-01-28 01:07:00|10912.5|10872.5|10912.5|10872.5|10925|10885|10912.5|10872.5|1
1769562820000|2026-01-28 01:13:40|10915|10875|11002.5|10802.5|11002.5|10875|10915|10802.5|4
1769562860000|2026-01-28 01:14:20|11007.5|10807.5|11007.5|10807.5|11007.5|10807.5|11007.5|10807.5|0
1769562890000|2026-01-28 01:14:50|10930|10890|10935|10895|10935|10895|10930|10890|0
1769562900000|2026-01-28 01:15:00|10942.5|10902.5|10935|10895|10942.5|10902.5|10930|10890|1
1769563050000|2026-01-28 01:17:30|10937.5|10897.5|10935|10895|10942.5|10902.5|10935|10895|0
1769563810000|2026-01-28 01:30:10|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|0
1769564490000|2026-01-28 01:41:30|10940|10900|10942.5|10902.5|10942.5|10902.5|10940|10900|0
1769564780000|2026-01-28 01:46:20|10945|10905|10945|10905|10945|10905|10945|10905|0
1769565040000|2026-01-28 01:50:40|10947.5|10907.5|10935|10895|10947.5|10907.5|10935|10895|5
1769565080000|2026-01-28 01:51:20|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|0
1769565590000|2026-01-28 01:59:50|10930|10890|10930|10890|10930|10890|10930|10890|0
1769565840000|2026-01-28 02:04:00|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|10932.5|10892.5|0
1769565910000|2026-01-28 02:05:10|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|1
1769565920000|2026-01-28 02:05:20|10925|10885|10925|10885|10925|10885|10925|10885|0
1769566040000|2026-01-28 02:07:20|10922.5|10882.5|10925|10885|10925|10885|10922.5|10882.5|0
1769566370000|2026-01-28 02:12:50|10927.5|10887.5|10930|10890|10930|10890|10927.5|10887.5|0
1769569190000|2026-01-28 02:59:50|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|10927.5|10887.5|0
1769610600000|2026-01-28 14:30:00|11005|10805|10930|10890|11005|10890|10930|10805|3
1769610610000|2026-01-28 14:30:10|10932.5|10892.5|10935|10895|10935|10895|10932.5|10892.5|1
1769610660000|2026-01-28 14:31:00|10937.5|10897.5|10940|10900|10940|10900|10937.5|10897.5|0
1769610680000|2026-01-28 14:31:20|10942.5|10902.5|10945|10905|10945|10905|10942.5|10902.5|1
1769610690000|2026-01-28 14:31:30|10947.5|10907.5|10950|10910|10950|10910|10947.5|10907.5|2
1769610700000|2026-01-28 14:31:40|10955|10915|10955|10915|10955|10915|10955|10915|4
1769610710000|2026-01-28 14:31:50|10972.5|10932.5|10997.5|10957.5|10997.5|10957.5|10972.5|10932.5|22
1769610720000|2026-01-28 14:32:00|11000|10960|10990|10950|11002.5|10962.5|10990|10950|2
1769610730000|2026-01-28 14:32:10|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|20
1769610750000|2026-01-28 14:32:30|10995|10955|10995|10955|10995|10955|10995|10955|0
1769610760000|2026-01-28 14:32:40|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|7
1769610770000|2026-01-28 14:32:50|11000|10960|11000|10960|11000|10960|11000|10960|0
1769610780000|2026-01-28 14:33:00|11002.5|10962.5|11062.5|10862.5|11062.5|10962.5|11002.5|10857.5|2
1769610790000|2026-01-28 14:33:10|10990|10950|11000|10960|11000|10960|10990|10950|0
1769610810000|2026-01-28 14:33:30|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769610820000|2026-01-28 14:33:40|11015|10975|11007.5|10967.5|11015|10975|11005|10965|4
1769610830000|2026-01-28 14:33:50|11010|10970|11010|10970|11010|10970|11010|10970|1
1769610840000|2026-01-28 14:34:00|11007.5|10967.5|11005|10965|11007.5|10967.5|11005|10965|0
1769610850000|2026-01-28 14:34:10|11002.5|10962.5|11005|10965|11005|10965|11002.5|10962.5|1
1769610860000|2026-01-28 14:34:20|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1769610870000|2026-01-28 14:34:30|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|2
1769610880000|2026-01-28 14:34:40|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|5
1769610900000|2026-01-28 14:35:00|11010|10970|11010|10970|11010|10970|11010|10970|0
1769610920000|2026-01-28 14:35:20|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1769610930000|2026-01-28 14:35:30|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|3
1769611010000|2026-01-28 14:36:50|11015|10975|11015|10975|11015|10975|11015|10975|0
1769611020000|2026-01-28 14:37:00|||||||||1
1769611030000|2026-01-28 14:37:10|11010|10970|11010|10970|11010|10970|11010|10970|6
1769611060000|2026-01-28 14:37:40|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769611110000|2026-01-28 14:38:30|||||||||1
1769611130000|2026-01-28 14:38:50|11015|10975|11027.5|10987.5|11027.5|10987.5|11015|10975|1
1769611140000|2026-01-28 14:39:00|11030|10990|11030|10990|11030|10990|11030|10990|1
1769611150000|2026-01-28 14:39:10|||||||||1
1769611170000|2026-01-28 14:39:30|||||||||3
1769611190000|2026-01-28 14:39:50|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|1
1769611200000|2026-01-28 14:40:00|11035|10995|11035|10995|11035|10995|11035|10995|0
1769611230000|2026-01-28 14:40:30|11037.5|10997.5|11042.5|11002.5|11042.5|11002.5|11037.5|10997.5|8
1769611250000|2026-01-28 14:40:50|11045|11005|11045|11005|11045|11005|11045|11005|0
1769611260000|2026-01-28 14:41:00|||||||||6
1769611330000|2026-01-28 14:42:10|||||||||5
1769611340000|2026-01-28 14:42:20|||||||||2
1769611350000|2026-01-28 14:42:30|11042.5|11002.5|11035|10995|11042.5|11002.5|11027.5|10987.5|2
1769611430000|2026-01-28 14:43:50|11030|10990|11030|10990|11030|10990|11030|10990|0
1769611450000|2026-01-28 14:44:10|||||||||2
1769611470000|2026-01-28 14:44:30|11035|10995|11035|10995|11035|10995|11035|10995|3
1769611520000|2026-01-28 14:45:20|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|0
1769611530000|2026-01-28 14:45:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769611540000|2026-01-28 14:45:40|||||||||1
1769611590000|2026-01-28 14:46:30|||||||||1
1769611700000|2026-01-28 14:48:20|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|4
1769611810000|2026-01-28 14:50:10|11015|10975|11025|10985|11025|10985|11015|10975|1
1769611830000|2026-01-28 14:50:30|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|5
1769611840000|2026-01-28 14:50:40|||||||||2
1769611900000|2026-01-28 14:51:40|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|4
1769611920000|2026-01-28 14:52:00|11020|10980|11022.5|10982.5|11022.5|10982.5|11020|10980|0
1769612060000|2026-01-28 14:54:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1769612070000|2026-01-28 14:54:30|11035|10995|11030|10990|11035|10995|11030|10990|10
1769612080000|2026-01-28 14:54:40|11035|10995|11035|10995|11035|10995|11035|10995|0
1769612090000|2026-01-28 14:54:50|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769612170000|2026-01-28 14:56:10|11027.5|10987.5|11032.5|10992.5|11032.5|10992.5|11027.5|10987.5|1
1769612280000|2026-01-28 14:58:00|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|3
1769612290000|2026-01-28 14:58:10|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|1
1769612300000|2026-01-28 14:58:20|11065|10865|11067.5|10867.5|11067.5|10867.5|11065|10865|5
1769612310000|2026-01-28 14:58:30|11007.5|10967.5|11002.5|10962.5|11007.5|10967.5|10997.5|10957.5|0
1769612330000|2026-01-28 14:58:50|11005|10965|11005|10965|11005|10965|11005|10965|0
1769612470000|2026-01-28 15:01:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|1
1769612490000|2026-01-28 15:01:30|11025|10985|11020|10980|11025|10985|11020|10980|0
1769612510000|2026-01-28 15:01:50|11022.5|10982.5|11020|10980|11022.5|10982.5|11020|10980|0
1769612750000|2026-01-28 15:05:50|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|0
1769612760000|2026-01-28 15:06:00|11030|10990|11030|10990|11030|10990|11027.5|10987.5|0
1769612780000|2026-01-28 15:06:20|11032.5|10992.5|11030|10990|11032.5|10992.5|11030|10990|0
1769612790000|2026-01-28 15:06:30|11015|10975|11020|10980|11020|10980|11015|10975|1
1769612800000|2026-01-28 15:06:40|11022.5|10982.5|11025|10985|11027.5|10987.5|11022.5|10982.5|0
1769612810000|2026-01-28 15:06:50|11027.5|10987.5|11025|10985|11027.5|10987.5|11025|10985|0
1769612950000|2026-01-28 15:09:10|11017.5|10977.5|11025|10985|11027.5|10987.5|11017.5|10977.5|2
1769612960000|2026-01-28 15:09:20|11017.5|10977.5|11012.5|10972.5|11017.5|10977.5|11007.5|10967.5|1
1769613220000|2026-01-28 15:13:40|11022.5|10982.5|11022.5|10982.5|11025|10985|11022.5|10982.5|1
1769613240000|2026-01-28 15:14:00|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1769613270000|2026-01-28 15:14:30|11015|10975|11002.5|10962.5|11015|10975|11002.5|10962.5|5
1769613280000|2026-01-28 15:14:40|10997.5|10957.5|10997.5|10957.5|11010|10970|10992.5|10952.5|3
1769613290000|2026-01-28 15:14:50|10992.5|10952.5|10995|10955|10995|10955|10992.5|10952.5|5
1769613310000|2026-01-28 15:15:10|10982.5|10942.5|10982.5|10942.5|10985|10945|10977.5|10937.5|5
1769613320000|2026-01-28 15:15:20|10985|10945|10985|10945|10985|10945|10985|10945|0
1769613340000|2026-01-28 15:15:40|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769613360000|2026-01-28 15:16:00|10977.5|10937.5|10975|10935|10977.5|10937.5|10975|10935|1
1769613370000|2026-01-28 15:16:10|10980|10940|10965|10925|10980|10940|10960|10920|7
1769613390000|2026-01-28 15:16:30|10962.5|10922.5|10972.5|10932.5|10972.5|10932.5|10960|10920|4
1769613400000|2026-01-28 15:16:40|10970|10930|10957.5|10917.5|10970|10930|10957.5|10917.5|6
1769613410000|2026-01-28 15:16:50|10955|10915|10955|10915|10955|10915|10955|10915|0
1769613420000|2026-01-28 15:17:00|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|10957.5|10917.5|2
1769613450000|2026-01-28 15:17:30|10960|10920|10962.5|10922.5|10962.5|10922.5|10960|10920|2
1769613460000|2026-01-28 15:17:40|10965|10925|10965|10925|10965|10925|10965|10925|0
1769613480000|2026-01-28 15:18:00|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|10962.5|10922.5|0
1769613540000|2026-01-28 15:19:00|10965|10925|10967.5|10927.5|10967.5|10927.5|10965|10925|5
1769613550000|2026-01-28 15:19:10|10970|10930|10965|10925|10970|10930|10962.5|10922.5|1
1769613730000|2026-01-28 15:22:10|10967.5|10927.5|10962.5|10922.5|10967.5|10927.5|10962.5|10922.5|0
1769613780000|2026-01-28 15:23:00|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|10972.5|10932.5|5
1769613800000|2026-01-28 15:23:20|10975|10935|10977.5|10937.5|10977.5|10937.5|10975|10935|0
1769613830000|2026-01-28 15:23:50|10980|10940|10982.5|10942.5|10982.5|10942.5|10980|10940|0
1769613850000|2026-01-28 15:24:10|11087.5|10887.5|11002.5|10962.5|11087.5|10972.5|10995|10887.5|1
1769613870000|2026-01-28 15:24:30|11100|10900|11002.5|10962.5|11100|10972.5|11002.5|10900|0
1769613890000|2026-01-28 15:24:50|11100|10900|11007.5|10967.5|11100|10967.5|11007.5|10900|0
1769613980000|2026-01-28 15:26:20|11100|10900|11097.5|10897.5|11100|10900|11097.5|10897.5|0
1769614050000|2026-01-28 15:27:30|11020|10980|11020|10980|11020|10980|11020|10980|0
1769614060000|2026-01-28 15:27:40|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769614070000|2026-01-28 15:27:50|11025|10985|11025|10985|11025|10985|11025|10985|0
1769614090000|2026-01-28 15:28:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1769614100000|2026-01-28 15:28:20|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|0
1769614110000|2026-01-28 15:28:30|11035|10995|11032.5|10992.5|11035|10995|11032.5|10992.5|1
1769614140000|2026-01-28 15:29:00|11030|10990|11025|10985|11030|10990|11022.5|10982.5|4
1769614260000|2026-01-28 15:31:00|||||||||1
1769614300000|2026-01-28 15:31:40|11022.5|10982.5|11015|10975|11022.5|10982.5|11015|10975|0
1769614360000|2026-01-28 15:32:40|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769614370000|2026-01-28 15:32:50|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|2
1769614390000|2026-01-28 15:33:10|11025|10985|11025|10985|11027.5|10987.5|11025|10985|0
1769614460000|2026-01-28 15:34:20|||||||||11
1769614480000|2026-01-28 15:34:40|11017.5|10977.5|11010|10970|11017.5|10977.5|11010|10970|8
1769614490000|2026-01-28 15:34:50|11002.5|10962.5|11000|10960|11002.5|10962.5|10997.5|10957.5|0
1769614500000|2026-01-28 15:35:00|10977.5|10937.5|10992.5|10952.5|10992.5|10952.5|10977.5|10937.5|2
1769614530000|2026-01-28 15:35:30|10990|10950|10990|10950|10990|10950|10990|10950|0
1769614800000|2026-01-28 15:40:00|||||||||1
1769614810000|2026-01-28 15:40:10|||||||||1
1769614840000|2026-01-28 15:40:40|11005|10965|11005|10965|11005|10965|11005|10965|1
1769614890000|2026-01-28 15:41:30|11002.5|10962.5|11000|10960|11002.5|10962.5|11000|10960|1
1769614900000|2026-01-28 15:41:40|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|1
1769614910000|2026-01-28 15:41:50|10987.5|10947.5|10985|10945|10987.5|10947.5|10985|10945|1
1769615040000|2026-01-28 15:44:00|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769615050000|2026-01-28 15:44:10|10985|10945|10985|10945|10985|10945|10985|10945|0
1769615110000|2026-01-28 15:45:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769615230000|2026-01-28 15:47:10|10990|10950|10990|10950|10990|10950|10990|10950|0
1769615270000|2026-01-28 15:47:50|11002.5|10962.5|11000|10960|11002.5|10962.5|10995|10955|1
1769615290000|2026-01-28 15:48:10|10997.5|10957.5|10990|10950|10997.5|10957.5|10990|10950|0
1769615330000|2026-01-28 15:48:50|10985|10945|10972.5|10932.5|10985|10945|10972.5|10932.5|5
1769615340000|2026-01-28 15:49:00|10970|10930|10967.5|10927.5|10970|10930|10967.5|10927.5|0
1769615390000|2026-01-28 15:49:50|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|2
1769615400000|2026-01-28 15:50:00|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|2
1769615430000|2026-01-28 15:50:30|10990|10950|10990|10950|10990|10950|10990|10950|0
1769615440000|2026-01-28 15:50:40|||||||||1
1769615460000|2026-01-28 15:51:00|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|2
1769615480000|2026-01-28 15:51:20|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|1
1769615490000|2026-01-28 15:51:30|10990|10950|10990|10950|10990|10950|10990|10950|0
1769615580000|2026-01-28 15:53:00|10987.5|10947.5|10997.5|10957.5|10997.5|10957.5|10987.5|10947.5|18
1769615590000|2026-01-28 15:53:10|11000|10960|11000|10960|11000|10960|11000|10960|0
1769615640000|2026-01-28 15:54:00|11002.5|10962.5|11010|10970|11010|10970|11002.5|10962.5|0
1769615650000|2026-01-28 15:54:10|10997.5|10957.5|11000|10960|11000|10960|10997.5|10957.5|13
1769615660000|2026-01-28 15:54:20|11002.5|10962.5|11007.5|10967.5|11007.5|10967.5|11000|10960|0
1769615670000|2026-01-28 15:54:30|11010|10970|11010|10970|11010|10970|11010|10970|0
1769615690000|2026-01-28 15:54:50|11005|10965|11007.5|10967.5|11007.5|10967.5|11002.5|10962.5|1
1769615750000|2026-01-28 15:55:50|||||||||1
1769615800000|2026-01-28 15:56:40|||||||||4
1769615820000|2026-01-28 15:57:00|||||||||1
1769616010000|2026-01-28 16:00:10|11015|10975|10997.5|10957.5|11015|10975|10997.5|10957.5|7
1769616020000|2026-01-28 16:00:20|11000|10960|11002.5|10962.5|11002.5|10962.5|11000|10960|0
1769616040000|2026-01-28 16:00:40|11005|10965|11005|10965|11005|10965|11005|10965|0
1769616350000|2026-01-28 16:05:50|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|2
1769616360000|2026-01-28 16:06:00|10995|10955|10997.5|10957.5|10997.5|10957.5|10995|10955|2
1769616370000|2026-01-28 16:06:10|10995|10955|10997.5|10957.5|10997.5|10957.5|10995|10955|0
1769616390000|2026-01-28 16:06:30|10995|10955|10997.5|10957.5|10997.5|10957.5|10995|10955|0
1769616420000|2026-01-28 16:07:00|11000|10960|11000|10960|11000|10960|11000|10960|0
1769616520000|2026-01-28 16:08:40|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|1
1769616610000|2026-01-28 16:10:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|5
1769616630000|2026-01-28 16:10:30|||||||||2
1769616710000|2026-01-28 16:11:50|||||||||1
1769616730000|2026-01-28 16:12:10|||||||||1
1769616830000|2026-01-28 16:13:50|11030|10990|11030|10990|11030|10990|11030|10990|2
1769616840000|2026-01-28 16:14:00|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|0
1769616990000|2026-01-28 16:16:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1769617000000|2026-01-28 16:16:40|11025|10985|11020|10980|11025|10985|11020|10980|6
1769617010000|2026-01-28 16:16:50|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769617040000|2026-01-28 16:17:20|11015|10975|11000|10960|11015|10975|11000|10960|2
1769617090000|2026-01-28 16:18:10|10997.5|10957.5|10995|10955|10997.5|10957.5|10992.5|10952.5|0
1769617120000|2026-01-28 16:18:40|10992.5|10952.5|10990|10950|10992.5|10952.5|10990|10950|0
1769617140000|2026-01-28 16:19:00|10995|10955|10995|10955|10995|10955|10995|10955|0
1769617150000|2026-01-28 16:19:10|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1769617170000|2026-01-28 16:19:30|11000|10960|11000|10960|11000|10960|11000|10960|2
1769617190000|2026-01-28 16:19:50|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769617210000|2026-01-28 16:20:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|9
1769617240000|2026-01-28 16:20:40|10990|10950|10990|10950|10990|10950|10990|10950|0
1769617250000|2026-01-28 16:20:50|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769617350000|2026-01-28 16:22:30|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769617520000|2026-01-28 16:25:20|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|1
1769617540000|2026-01-28 16:25:40|11000|10960|11000|10960|11000|10960|11000|10960|0
1769617600000|2026-01-28 16:26:40|||||||||3
1769617620000|2026-01-28 16:27:00|11005|10965|11002.5|10962.5|11005|10965|11002.5|10962.5|0
1769617630000|2026-01-28 16:27:10|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1769617650000|2026-01-28 16:27:30|10995|10955|10992.5|10952.5|10995|10955|10992.5|10952.5|0
1769617670000|2026-01-28 16:27:50|||||||||1
1769617770000|2026-01-28 16:29:30|10995|10955|10995|10955|10997.5|10957.5|10995|10955|6
1769617780000|2026-01-28 16:29:40|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|1
1769617790000|2026-01-28 16:29:50|11005|10965|11005|10965|11005|10965|11005|10965|0
1769617890000|2026-01-28 16:31:30|||||||||36
1769618070000|2026-01-28 16:34:30|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|2
1769618130000|2026-01-28 16:35:30|11010|10970|11002.5|10962.5|11010|10970|11002.5|10962.5|4
1769618380000|2026-01-28 16:39:40|11010|10970|11022.5|10982.5|11022.5|10982.5|11010|10970|3
1769618390000|2026-01-28 16:39:50|11025|10985|11027.5|10987.5|11027.5|10987.5|11025|10985|0
1769618410000|2026-01-28 16:40:10|11030|10990|11027.5|10987.5|11032.5|10992.5|11027.5|10987.5|1
1769618690000|2026-01-28 16:44:50|||||||||1
1769618700000|2026-01-28 16:45:00|11030|10990|11030|10990|11032.5|10992.5|11030|10990|1
1769618790000|2026-01-28 16:46:30|||||||||1
1769618840000|2026-01-28 16:47:20|||||||||1
1769618860000|2026-01-28 16:47:40|||||||||1
1769618910000|2026-01-28 16:48:30|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11020|10980|4
1769618980000|2026-01-28 16:49:40|11020|10980|11020|10980|11020|10980|11020|10980|0
1769618990000|2026-01-28 16:49:50|||||||||2
1769619120000|2026-01-28 16:52:00|||||||||4
1769619140000|2026-01-28 16:52:20|11002.5|10962.5|11005|10965|11005|10965|11002.5|10962.5|2
1769619150000|2026-01-28 16:52:30|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1769619160000|2026-01-28 16:52:40|11010|10970|11022.5|10982.5|11022.5|10982.5|11010|10970|1
1769619170000|2026-01-28 16:52:50|11020|10980|11017.5|10977.5|11020|10980|11017.5|10977.5|2
1769619180000|2026-01-28 16:53:00|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769619190000|2026-01-28 16:53:10|11025|10985|11030|10990|11030|10990|11025|10985|0
1769619280000|2026-01-28 16:54:40|11035|10995|11035|10995|11035|10995|11035|10995|1
1769619370000|2026-01-28 16:56:10|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|0
1769619390000|2026-01-28 16:56:30|11035|10995|11030|10990|11035|10995|11027.5|10987.5|0
1769619400000|2026-01-28 16:56:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769619410000|2026-01-28 16:56:50|11027.5|10987.5|11030|10990|11030|10990|11027.5|10987.5|0
1769619420000|2026-01-28 16:57:00|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769619430000|2026-01-28 16:57:10|11027.5|10987.5|11020|10980|11030|10990|11020|10980|2
1769619440000|2026-01-28 16:57:20|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1769619500000|2026-01-28 16:58:20|11020|10980|11020|10980|11020|10980|11020|10980|0
1769619510000|2026-01-28 16:58:30|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|2
1769619650000|2026-01-28 17:00:50|11015|10975|11015|10975|11015|10975|11015|10975|0
1769619730000|2026-01-28 17:02:10|||||||||1
1769619740000|2026-01-28 17:02:20|11012.5|10972.5|11017.5|10977.5|11017.5|10977.5|11012.5|10972.5|0
1769619770000|2026-01-28 17:02:50|11015|10975|11012.5|10972.5|11015|10975|11012.5|10972.5|0
1769620040000|2026-01-28 17:07:20|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|2
1769620070000|2026-01-28 17:07:50|11015|10975|11017.5|10977.5|11017.5|10977.5|11015|10975|0
1769620090000|2026-01-28 17:08:10|||||||||1
1769620350000|2026-01-28 17:12:30|11020|10980|11020|10980|11020|10980|11020|10980|0
1769620360000|2026-01-28 17:12:40|11030|10990|11030|10990|11030|10990|11030|10990|2
1769620380000|2026-01-28 17:13:00|11032.5|10992.5|11035|10995|11035|10995|11032.5|10992.5|0
1769620390000|2026-01-28 17:13:10|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|0
1769620460000|2026-01-28 17:14:20|11037.5|10997.5|11042.5|11002.5|11042.5|11002.5|11037.5|10997.5|0
1769620530000|2026-01-28 17:15:30|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|5
1769620780000|2026-01-28 17:19:40|11027.5|10987.5|11022.5|10982.5|11027.5|10987.5|11022.5|10982.5|4
1769620790000|2026-01-28 17:19:50|11020|10980|11022.5|10982.5|11022.5|10982.5|11020|10980|0
1769620800000|2026-01-28 17:20:00|11020|10980|11020|10980|11020|10980|11020|10980|0
1769620940000|2026-01-28 17:22:20|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769620980000|2026-01-28 17:23:00|11025|10985|11025|10985|11025|10985|11025|10985|0
1769621030000|2026-01-28 17:23:50|11027.5|10987.5|11017.5|10977.5|11027.5|10987.5|11017.5|10977.5|1
1769621180000|2026-01-28 17:26:20|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769621220000|2026-01-28 17:27:00|11010|10970|11010|10970|11010|10970|11010|10970|0
1769621230000|2026-01-28 17:27:10|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|2
1769621240000|2026-01-28 17:27:20|||||||||4
1769621250000|2026-01-28 17:27:30|||||||||1
1769621270000|2026-01-28 17:27:50|10995|10955|10995|10955|10995|10955|10995|10955|2
1769621280000|2026-01-28 17:28:00|10987.5|10947.5|10982.5|10942.5|10987.5|10947.5|10982.5|10942.5|1
1769621300000|2026-01-28 17:28:20|10977.5|10937.5|10982.5|10942.5|10982.5|10942.5|10977.5|10937.5|1
1769621510000|2026-01-28 17:31:50|10990|10950|10992.5|10952.5|10992.5|10952.5|10990|10950|6
1769621520000|2026-01-28 17:32:00|10995|10955|10995|10955|10995|10955|10995|10955|0
1769621560000|2026-01-28 17:32:40|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1769621580000|2026-01-28 17:33:00|11000|10960|11000|10960|11000|10960|11000|10960|2
1769621630000|2026-01-28 17:33:50|10995|10955|10992.5|10952.5|10995|10955|10992.5|10952.5|4
1769621650000|2026-01-28 17:34:10|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769621660000|2026-01-28 17:34:20|10985|10945|10985|10945|10985|10945|10985|10945|4
1769621680000|2026-01-28 17:34:40|10995|10955|10995|10955|10995|10955|10995|10955|3
1769621730000|2026-01-28 17:35:30|||||||||1
1769621770000|2026-01-28 17:36:10|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769621810000|2026-01-28 17:36:50|10990|10950|10990|10950|10990|10950|10990|10950|0
1769622000000|2026-01-28 17:40:00|10995|10955|10995|10955|10995|10955|10995|10955|2
1769622090000|2026-01-28 17:41:30|10997.5|10957.5|11000|10960|11000|10960|10997.5|10957.5|2
1769622200000|2026-01-28 17:43:20|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769622350000|2026-01-28 17:45:50|11010|10970|11010|10970|11010|10970|11007.5|10967.5|2
1769622490000|2026-01-28 17:48:10|||||||||1
1769622520000|2026-01-28 17:48:40|11015|10975|11015|10975|11015|10975|11015|10975|1
1769622550000|2026-01-28 17:49:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769622590000|2026-01-28 17:49:50|||||||||1
1769622600000|2026-01-28 17:50:00|11015|10975|11015|10975|11015|10975|11015|10975|6
1769622860000|2026-01-28 17:54:20|||||||||1
1769623240000|2026-01-28 18:00:40|||||||||1
1769623400000|2026-01-28 18:03:20|||||||||5
1769623460000|2026-01-28 18:04:20|||||||||2
1769623590000|2026-01-28 18:06:30|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769623600000|2026-01-28 18:06:40|||||||||2
1769623840000|2026-01-28 18:10:40|||||||||1
1769624020000|2026-01-28 18:13:40|||||||||1
1769624050000|2026-01-28 18:14:10|||||||||1
1769624190000|2026-01-28 18:16:30|||||||||1
1769624200000|2026-01-28 18:16:40|||||||||1
1769624290000|2026-01-28 18:18:10|||||||||2
1769624540000|2026-01-28 18:22:20|||||||||1
1769624560000|2026-01-28 18:22:40|||||||||1
1769624570000|2026-01-28 18:22:50|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|3
1769624610000|2026-01-28 18:23:30|11010|10970|11010|10970|11010|10970|11010|10970|0
1769624620000|2026-01-28 18:23:40|||||||||2
1769624930000|2026-01-28 18:28:50|11025|10985|11025|10985|11025|10985|11025|10985|4
1769625000000|2026-01-28 18:30:00|11027.5|10987.5|11030|10990|11030|10990|11027.5|10987.5|2
1769625190000|2026-01-28 18:33:10|11025|10985|11025|10985|11025|10985|11025|10985|6
1769625220000|2026-01-28 18:33:40|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769625360000|2026-01-28 18:36:00|11025|10985|11025|10985|11025|10985|11025|10985|0
1769625370000|2026-01-28 18:36:10|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1769625380000|2026-01-28 18:36:20|11030|10990|11030|10990|11030|10990|11030|10990|1
1769625510000|2026-01-28 18:38:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|1
1769625560000|2026-01-28 18:39:20|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|7
1769625570000|2026-01-28 18:39:30|||||||||2
1769625600000|2026-01-28 18:40:00|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|1
1769625610000|2026-01-28 18:40:10|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1769625650000|2026-01-28 18:40:50|||||||||1
1769625670000|2026-01-28 18:41:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|1
1769625720000|2026-01-28 18:42:00|11015|10975|11015|10975|11015|10975|11015|10975|4
1769625750000|2026-01-28 18:42:30|||||||||3
1769625950000|2026-01-28 18:45:50|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769626010000|2026-01-28 18:46:50|||||||||2
1769626160000|2026-01-28 18:49:20|||||||||2
1769626230000|2026-01-28 18:50:30|11010|10970|11010|10970|11010|10970|11010|10970|2
1769626300000|2026-01-28 18:51:40|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1769626310000|2026-01-28 18:51:50|11005|10965|11005|10965|11005|10965|11005|10965|6
1769626320000|2026-01-28 18:52:00|10997.5|10957.5|11000|10960|11000|10960|10997.5|10957.5|0
1769626450000|2026-01-28 18:54:10|||||||||1
1769626480000|2026-01-28 18:54:40|11002.5|10962.5|11005|10965|11005|10965|11002.5|10962.5|8
1769626490000|2026-01-28 18:54:50|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769626520000|2026-01-28 18:55:20|11000|10960|11000|10960|11000|10960|11000|10960|6
1769626540000|2026-01-28 18:55:40|||||||||1
1769626600000|2026-01-28 18:56:40|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|2
1769626680000|2026-01-28 18:58:00|11022.5|10982.5|11022.5|10982.5|11025|10985|11022.5|10982.5|2
1769626710000|2026-01-28 18:58:30|11025|10985|11030|10990|11030|10990|11025|10985|0
1769626730000|2026-01-28 18:58:50|11025|10985|11025|10985|11025|10985|11025|10985|0
1769626740000|2026-01-28 18:59:00|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769626810000|2026-01-28 19:00:10|||||||||1
1769626820000|2026-01-28 19:00:20|11025|10985|11025|10985|11025|10985|11025|10985|0
1769626840000|2026-01-28 19:00:40|||||||||1
1769626890000|2026-01-28 19:01:30|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1769626900000|2026-01-28 19:01:40|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|3
1769626910000|2026-01-28 19:01:50|11020|10980|11015|10975|11020|10980|11015|10975|0
1769627150000|2026-01-28 19:05:50|11017.5|10977.5|11015|10975|11017.5|10977.5|11012.5|10972.5|2
1769627220000|2026-01-28 19:07:00|11017.5|10977.5|11012.5|10972.5|11017.5|10977.5|11012.5|10972.5|0
1769627230000|2026-01-28 19:07:10|11025|10985|11017.5|10977.5|11025|10985|11015|10975|0
1769627240000|2026-01-28 19:07:20|11015|10975|11015|10975|11015|10975|11015|10975|0
1769627280000|2026-01-28 19:08:00|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769627390000|2026-01-28 19:09:50|11020|10980|11020|10980|11020|10980|11017.5|10977.5|1
1769627400000|2026-01-28 19:10:00|||||||||1
1769627410000|2026-01-28 19:10:10|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769627420000|2026-01-28 19:10:20|11020|10980|11020|10980|11020|10980|11020|10980|2
1769627440000|2026-01-28 19:10:40|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|1
1769627560000|2026-01-28 19:12:40|11020|10980|11020|10980|11022.5|10982.5|11020|10980|0
1769627580000|2026-01-28 19:13:00|11022.5|10982.5|11020|10980|11022.5|10982.5|11020|10980|0
1769627620000|2026-01-28 19:13:40|||||||||1
1769627630000|2026-01-28 19:13:50|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|1
1769627640000|2026-01-28 19:14:00|||||||||3
1769627650000|2026-01-28 19:14:10|||||||||3
1769627660000|2026-01-28 19:14:20|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|5
1769627670000|2026-01-28 19:14:30|||||||||3
1769627680000|2026-01-28 19:14:40|11035|10995|11032.5|10992.5|11035|10995|11032.5|10992.5|2
1769627690000|2026-01-28 19:14:50|11035|10995|11032.5|10992.5|11042.5|11002.5|11032.5|10992.5|4
1769627700000|2026-01-28 19:15:00|11035|10995|11035|10995|11040|11000|11032.5|10992.5|1
1769627710000|2026-01-28 19:15:10|11040|11000|11040|11000|11040|11000|11040|11000|0
1769627750000|2026-01-28 19:15:50|11042.5|11002.5|11035|10995|11042.5|11002.5|11035|10995|1
1769627810000|2026-01-28 19:16:50|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769627930000|2026-01-28 19:18:50|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|0
1769627990000|2026-01-28 19:19:50|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|3
1769648400000|2026-01-29 01:00:00|11080|10880|11080|10880|11080|10880|11080|10880|0
1769648580000|2026-01-29 01:03:00|11082.5|10882.5|11010|10970|11082.5|10970|11010|10882.5|0
1769648610000|2026-01-29 01:03:30|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769648660000|2026-01-29 01:04:20|11015|10975|11015|10975|11015|10975|11015|10975|0
1769648670000|2026-01-29 01:04:30|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769650010000|2026-01-29 01:26:50|11020|10980|11020|10980|11020|10980|11020|10980|0
1769650040000|2026-01-29 01:27:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769650070000|2026-01-29 01:27:50|11025|10985|11007.5|10967.5|11025|10985|11007.5|10967.5|2
1769650100000|2026-01-29 01:28:20|11010|10970|11012.5|10972.5|11012.5|10972.5|11010|10970|0
1769650130000|2026-01-29 01:28:50|11015|10975|11015|10975|11015|10975|11015|10975|0
1769650370000|2026-01-29 01:32:50|11007.5|10967.5|11002.5|10962.5|11007.5|10967.5|11002.5|10962.5|1
1769650400000|2026-01-29 01:33:20|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1769650430000|2026-01-29 01:33:50|11000|10960|11000|10960|11000|10960|11000|10960|0
1769650460000|2026-01-29 01:34:20|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|0
1769650490000|2026-01-29 01:34:50|||||||||2
1769650900000|2026-01-29 01:41:40|11000|10960|11000|10960|11000|10960|11000|10960|0
1769651180000|2026-01-29 01:46:20|10997.5|10957.5|10995|10955|10997.5|10957.5|10995|10955|0
1769655360000|2026-01-29 02:56:00|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|10997.5|10957.5|0
1769655590000|2026-01-29 02:59:50|10995|10955|10990|10950|10995|10955|10990|10950|0
1769697000000|2026-01-29 14:30:00|11002.5|10962.5|11005|10965|11005|10965|11002.5|10962.5|3
1769697010000|2026-01-29 14:30:10|||||||||1
1769697020000|2026-01-29 14:30:20|11007.5|10967.5|11020|10980|11020|10980|11007.5|10967.5|1
1769697050000|2026-01-29 14:30:50|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769697060000|2026-01-29 14:31:00|11025|10985|11025|10985|11025|10985|11025|10985|0
1769697080000|2026-01-29 14:31:20|11027.5|10987.5|11032.5|10992.5|11032.5|10992.5|11027.5|10987.5|1
1769697090000|2026-01-29 14:31:30|11035|10995|11035|10995|11035|10995|11035|10995|0
1769697100000|2026-01-29 14:31:40|11037.5|10997.5|11035|10995|11040|11000|11035|10995|5
1769697120000|2026-01-29 14:32:00|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1769697150000|2026-01-29 14:32:30|11042.5|11002.5|11040|11000|11042.5|11002.5|11040|11000|0
1769697160000|2026-01-29 14:32:40|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1769697170000|2026-01-29 14:32:50|11045|11005|11045|11005|11045|11005|11045|11005|1
1769697180000|2026-01-29 14:33:00|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1769697210000|2026-01-29 14:33:30|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|4
1769697220000|2026-01-29 14:33:40|11055|11015|11055|11015|11055|11015|11055|11015|2
1769697240000|2026-01-29 14:34:00|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|2
1769697250000|2026-01-29 14:34:10|||||||||2
1769697270000|2026-01-29 14:34:30|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|2
1769697300000|2026-01-29 14:35:00|||||||||2
1769697330000|2026-01-29 14:35:30|||||||||2
1769697340000|2026-01-29 14:35:40|11052.5|11012.5|11052.5|11012.5|11055|11015|11052.5|11012.5|3
1769697360000|2026-01-29 14:36:00|11057.5|11017.5|11062.5|11022.5|11062.5|11022.5|11057.5|11017.5|2
1769697370000|2026-01-29 14:36:10|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|5
1769697400000|2026-01-29 14:36:40|||||||||2
1769697430000|2026-01-29 14:37:10|11080|11040|11080|11040|11080|11040|11080|11040|1
1769697440000|2026-01-29 14:37:20|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|2
1769697450000|2026-01-29 14:37:30|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769697460000|2026-01-29 14:37:40|||||||||3
1769697480000|2026-01-29 14:38:00|11100|11060|11102.5|11062.5|11102.5|11062.5|11100|11060|0
1769697490000|2026-01-29 14:38:10|||||||||2
1769697510000|2026-01-29 14:38:30|11105|11065|11105|11065|11105|11065|11105|11065|0
1769697530000|2026-01-29 14:38:50|11090|11050|11090|11050|11090|11050|11090|11050|2
1769697540000|2026-01-29 14:39:00|11095|11055|11112.5|11072.5|11112.5|11072.5|11095|11055|3
1769697560000|2026-01-29 14:39:20|11115|11075|11115|11075|11115|11075|11115|11075|2
1769697570000|2026-01-29 14:39:30|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1769697630000|2026-01-29 14:40:30|||||||||4
1769697640000|2026-01-29 14:40:40|||||||||2
1769697680000|2026-01-29 14:41:20|||||||||2
1769697690000|2026-01-29 14:41:30|||||||||2
1769697720000|2026-01-29 14:42:00|||||||||1
1769697790000|2026-01-29 14:43:10|||||||||1
1769697870000|2026-01-29 14:44:30|||||||||1
1769697880000|2026-01-29 14:44:40|||||||||5
1769697940000|2026-01-29 14:45:40|||||||||19
1769697960000|2026-01-29 14:46:00|11125|11085|11125|11085|11125|11085|11125|11085|6
1769697970000|2026-01-29 14:46:10|||||||||2
1769697990000|2026-01-29 14:46:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1769698050000|2026-01-29 14:47:30|11107.5|11067.5|11115|11075|11115|11075|11107.5|11067.5|2
1769698070000|2026-01-29 14:47:50|11112.5|11072.5|11115|11075|11117.5|11077.5|11112.5|11072.5|1
1769698130000|2026-01-29 14:48:50|||||||||52
1769698140000|2026-01-29 14:49:00|11117.5|11077.5|11120|11080|11120|11080|11117.5|11077.5|0
1769698180000|2026-01-29 14:49:40|11125|11085|11125|11085|11125|11085|11125|11085|1
1769698200000|2026-01-29 14:50:00|||||||||1
1769698260000|2026-01-29 14:51:00|||||||||6
1769698290000|2026-01-29 14:51:30|||||||||6
1769698320000|2026-01-29 14:52:00|||||||||1
1769698350000|2026-01-29 14:52:30|||||||||23
1769698460000|2026-01-29 14:54:20|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|7
1769698470000|2026-01-29 14:54:30|||||||||1
1769698490000|2026-01-29 14:54:50|||||||||3
1769698500000|2026-01-29 14:55:00|||||||||1
1769698560000|2026-01-29 14:56:00|||||||||1
1769698590000|2026-01-29 14:56:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|4
1769698620000|2026-01-29 14:57:00|||||||||1
1769698630000|2026-01-29 14:57:10|||||||||2
1769698640000|2026-01-29 14:57:20|11110|11070|11115|11075|11115|11075|11110|11070|2
1769698650000|2026-01-29 14:57:30|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|24
1769698660000|2026-01-29 14:57:40|11155|10955|11155|10955|11155|10955|11155|10955|4
1769698670000|2026-01-29 14:57:50|11157.5|10957.5|11150|10950|11157.5|10957.5|11150|10950|0
1769698700000|2026-01-29 14:58:20|11147.5|10947.5|11062.5|11022.5|11165|11022.5|11062.5|10947.5|0
1769698710000|2026-01-29 14:58:30|||||||||3
1769698720000|2026-01-29 14:58:40|11065|11025|11162.5|10962.5|11162.5|11025|11065|10962.5|0
1769698730000|2026-01-29 14:58:50|11160|10960|11067.5|11027.5|11160|11027.5|11062.5|10960|0
1769698740000|2026-01-29 14:59:00|11072.5|11032.5|11070|11030|11072.5|11032.5|11070|11030|2
1769698750000|2026-01-29 14:59:10|11170|10970|11075|11035|11170|11035|11075|10967.5|1
1769698770000|2026-01-29 14:59:30|11077.5|11037.5|11080|11040|11080|11040|11072.5|11032.5|1
1769699030000|2026-01-29 15:03:50|11077.5|11037.5|11072.5|11032.5|11077.5|11037.5|11072.5|11032.5|5
1769699040000|2026-01-29 15:04:00|11075|11035|11075|11035|11075|11035|11075|11035|0
1769699100000|2026-01-29 15:05:00|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769699110000|2026-01-29 15:05:10|11060|11020|11060|11020|11060|11020|11060|11020|5
1769699120000|2026-01-29 15:05:20|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11055|11015|0
1769699130000|2026-01-29 15:05:30|11055|11015|11057.5|11017.5|11057.5|11017.5|11055|11015|0
1769699140000|2026-01-29 15:05:40|11055|11015|11057.5|11017.5|11057.5|11017.5|11055|11015|0
1769699150000|2026-01-29 15:05:50|11055|11015|11052.5|11012.5|11057.5|11017.5|11052.5|11012.5|0
1769699170000|2026-01-29 15:06:10|11050|11010|11055|11015|11055|11015|11042.5|11002.5|7
1769699180000|2026-01-29 15:06:20|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|1
1769699190000|2026-01-29 15:06:30|11055|11015|11052.5|11012.5|11055|11015|11052.5|11012.5|1
1769699240000|2026-01-29 15:07:20|11055|11015|11055|11015|11055|11015|11055|11015|1
1769699260000|2026-01-29 15:07:40|11057.5|11017.5|11072.5|11032.5|11072.5|11032.5|11057.5|11017.5|10
1769699300000|2026-01-29 15:08:20|11075|11035|11075|11035|11075|11035|11075|11035|0
1769699320000|2026-01-29 15:08:40|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769699350000|2026-01-29 15:09:10|11075|11035|11077.5|11037.5|11077.5|11037.5|11075|11035|0
1769699360000|2026-01-29 15:09:20|11075|11035|11075|11035|11077.5|11037.5|11075|11035|3
1769699440000|2026-01-29 15:10:40|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|16
1769699450000|2026-01-29 15:10:50|11075|11035|11075|11035|11077.5|11037.5|11075|11035|0
1769699460000|2026-01-29 15:11:00|11082.5|11042.5|11087.5|11047.5|11087.5|11047.5|11082.5|11042.5|4
1769699510000|2026-01-29 15:11:50|11100|11060|11100|11060|11100|11060|11100|11060|1
1769699530000|2026-01-29 15:12:10|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|3
1769699570000|2026-01-29 15:12:50|11095|11055|11092.5|11052.5|11095|11055|11092.5|11052.5|0
1769699690000|2026-01-29 15:14:50|11095|11055|11095|11055|11095|11055|11095|11055|0
1769699700000|2026-01-29 15:15:00|11092.5|11052.5|11092.5|11052.5|11095|11055|11092.5|11052.5|0
1769699710000|2026-01-29 15:15:10|11095|11055|11095|11055|11095|11055|11095|11055|0
1769699850000|2026-01-29 15:17:30|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|3
1769699910000|2026-01-29 15:18:30|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|1
1769699930000|2026-01-29 15:18:50|11100|11060|11100|11060|11100|11060|11100|11060|1
1769699950000|2026-01-29 15:19:10|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769700020000|2026-01-29 15:20:20|11080|11040|11080|11040|11080|11040|11080|11040|2
1769700060000|2026-01-29 15:21:00|11075|11035|11075|11035|11075|11035|11075|11035|0
1769700070000|2026-01-29 15:21:10|11067.5|11027.5|11042.5|11002.5|11067.5|11027.5|11042.5|11002.5|13
1769700080000|2026-01-29 15:21:20|11045|11005|11045|11005|11045|11005|11042.5|11002.5|0
1769700090000|2026-01-29 15:21:30|11052.5|11012.5|11060|11020|11060|11020|11052.5|11012.5|5
1769700100000|2026-01-29 15:21:40|11055|11015|11065|11025|11065|11025|11052.5|11012.5|0
1769700170000|2026-01-29 15:22:50|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1769700180000|2026-01-29 15:23:00|11070|11030|11070|11030|11070|11030|11070|11030|0
1769700190000|2026-01-29 15:23:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769700360000|2026-01-29 15:26:00|11085|11045|11085|11045|11085|11045|11085|11045|2
1769700380000|2026-01-29 15:26:20|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|0
1769700390000|2026-01-29 15:26:30|11085|11045|11087.5|11047.5|11087.5|11047.5|11085|11045|0
1769700400000|2026-01-29 15:26:40|11085|11045|11087.5|11047.5|11087.5|11047.5|11085|11045|0
1769700460000|2026-01-29 15:27:40|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|1
1769700480000|2026-01-29 15:28:00|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|0
1769700490000|2026-01-29 15:28:10|11095|11055|11095|11055|11095|11055|11095|11055|0
1769700510000|2026-01-29 15:28:30|11092.5|11052.5|11097.5|11057.5|11097.5|11057.5|11092.5|11052.5|0
1769700530000|2026-01-29 15:28:50|11095|11055|11097.5|11057.5|11097.5|11057.5|11095|11055|0
1769700540000|2026-01-29 15:29:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11090|11050|1
1769700550000|2026-01-29 15:29:10|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769700560000|2026-01-29 15:29:20|11100|11060|11100|11060|11100|11060|11100|11060|0
1769700570000|2026-01-29 15:29:30|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769700630000|2026-01-29 15:30:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|1
1769700740000|2026-01-29 15:32:20|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|3
1769700750000|2026-01-29 15:32:30|11070|11030|11070|11030|11070|11030|11070|11030|1
1769700760000|2026-01-29 15:32:40|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769700770000|2026-01-29 15:32:50|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1769700780000|2026-01-29 15:33:00|11080|11040|11077.5|11037.5|11080|11040|11077.5|11037.5|0
1769700850000|2026-01-29 15:34:10|11075|11035|11075|11035|11075|11035|11075|11035|0
1769700940000|2026-01-29 15:35:40|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769701070000|2026-01-29 15:37:50|||||||||1
1769701080000|2026-01-29 15:38:00|11070|11030|11070|11030|11070|11030|11070|11030|0
1769701130000|2026-01-29 15:38:50|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|10
1769701160000|2026-01-29 15:39:20|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|1
1769701180000|2026-01-29 15:39:40|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1769701190000|2026-01-29 15:39:50|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1769701200000|2026-01-29 15:40:00|11070|11030|11070|11030|11070|11030|11070|11030|0
1769701320000|2026-01-29 15:42:00|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|1
1769701340000|2026-01-29 15:42:20|11065|11025|11047.5|11007.5|11132.5|11025|11045|10932.5|12
1769701360000|2026-01-29 15:42:40|11055|11015|11055|11015|11055|11015|11055|11015|0
1769701370000|2026-01-29 15:42:50|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1769701400000|2026-01-29 15:43:20|11137.5|10937.5|11050|11010|11137.5|11015|11050|10937.5|0
1769701420000|2026-01-29 15:43:40|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769701430000|2026-01-29 15:43:50|11032.5|10992.5|11047.5|11007.5|11055|11015|11032.5|10992.5|1
1769701440000|2026-01-29 15:44:00|11050|11010|11055|11015|11055|11015|11050|11010|0
1769701450000|2026-01-29 15:44:10|11052.5|11012.5|11047.5|11007.5|11052.5|11012.5|11047.5|11007.5|0
1769701460000|2026-01-29 15:44:20|11050|11010|11055|11015|11055|11015|11050|11010|0
1769701470000|2026-01-29 15:44:30|11050|11010|11055|11015|11055|11015|11050|11010|0
1769701480000|2026-01-29 15:44:40|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|0
1769701510000|2026-01-29 15:45:10|11057.5|11017.5|11067.5|11027.5|11067.5|11027.5|11057.5|11017.5|0
1769701550000|2026-01-29 15:45:50|11070|11030|11067.5|11027.5|11070|11030|11067.5|11027.5|0
1769701560000|2026-01-29 15:46:00|11070|11030|11072.5|11032.5|11072.5|11032.5|11067.5|11027.5|0
1769701570000|2026-01-29 15:46:10|11070|11030|11070|11030|11072.5|11032.5|11070|11030|0
1769701580000|2026-01-29 15:46:20|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1769701740000|2026-01-29 15:49:00|11067.5|11027.5|11072.5|11032.5|11072.5|11032.5|11067.5|11027.5|2
1769701810000|2026-01-29 15:50:10|11070|11030|11070|11030|11070|11030|11070|11030|0
1769701850000|2026-01-29 15:50:50|11067.5|11027.5|11072.5|11032.5|11072.5|11032.5|11067.5|11027.5|1
1769701900000|2026-01-29 15:51:40|11070|11030|11062.5|11022.5|11070|11030|11062.5|11022.5|3
1769701910000|2026-01-29 15:51:50|11095|11055|11082.5|11042.5|11095|11055|11077.5|11037.5|9
1769701930000|2026-01-29 15:52:10|||||||||2
1769701950000|2026-01-29 15:52:30|11080|11040|11077.5|11037.5|11080|11040|11077.5|11037.5|0
1769701960000|2026-01-29 15:52:40|11075|11035|11075|11035|11075|11035|11075|11035|0
1769701970000|2026-01-29 15:52:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1769702060000|2026-01-29 15:54:20|||||||||11
1769702070000|2026-01-29 15:54:30|11067.5|11027.5|11075|11035|11075|11035|11067.5|11027.5|1
1769702080000|2026-01-29 15:54:40|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769702090000|2026-01-29 15:54:50|11080|11040|11082.5|11042.5|11082.5|11042.5|11080|11040|5
1769702110000|2026-01-29 15:55:10|||||||||1
1769702130000|2026-01-29 15:55:30|||||||||1
1769702180000|2026-01-29 15:56:20|||||||||35
1769702200000|2026-01-29 15:56:40|11080|11040|11080|11040|11080|11040|11080|11040|0
1769702330000|2026-01-29 15:58:50|||||||||2
1769702540000|2026-01-29 16:02:20|11075|11035|11075|11035|11075|11035|11075|11035|0
1769702620000|2026-01-29 16:03:40|11080|11040|11080|11040|11082.5|11042.5|11080|11040|0
1769702650000|2026-01-29 16:04:10|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1769702670000|2026-01-29 16:04:30|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769702900000|2026-01-29 16:08:20|11080|11040|11080|11040|11080|11040|11080|11040|2
1769702940000|2026-01-29 16:09:00|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769702980000|2026-01-29 16:09:40|11080|11040|11080|11040|11080|11040|11080|11040|1
1769702990000|2026-01-29 16:09:50|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|5
1769703040000|2026-01-29 16:10:40|||||||||1
1769703120000|2026-01-29 16:12:00|11075|11035|11075|11035|11075|11035|11075|11035|0
1769703160000|2026-01-29 16:12:40|11072.5|11032.5|11077.5|11037.5|11077.5|11037.5|11072.5|11032.5|3
1769703300000|2026-01-29 16:15:00|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|8
1769703320000|2026-01-29 16:15:20|11075|11035|11075|11035|11075|11035|11075|11035|2
1769703560000|2026-01-29 16:19:20|11067.5|11027.5|11075|11035|11075|11035|11067.5|11027.5|1
1769703670000|2026-01-29 16:21:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769704010000|2026-01-29 16:26:50|11080|11040|11080|11040|11080|11040|11080|11040|0
1769704020000|2026-01-29 16:27:00|||||||||2
1769704030000|2026-01-29 16:27:10|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1769704040000|2026-01-29 16:27:20|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|4
1769704230000|2026-01-29 16:30:30|11080|11040|11080|11040|11080|11040|11080|11040|0
1769704240000|2026-01-29 16:30:40|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769704680000|2026-01-29 16:38:00|||||||||1
1769704710000|2026-01-29 16:38:30|11080|11040|11080|11040|11080|11040|11080|11040|1
1769704760000|2026-01-29 16:39:20|11085|11045|11085|11045|11085|11045|11085|11045|2
1769704920000|2026-01-29 16:42:00|||||||||1
1769705190000|2026-01-29 16:46:30|||||||||1
1769705200000|2026-01-29 16:46:40|||||||||1
1769705220000|2026-01-29 16:47:00|11090|11050|11090|11050|11090|11050|11090|11050|5
1769705230000|2026-01-29 16:47:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|1
1769705250000|2026-01-29 16:47:30|||||||||2
1769705260000|2026-01-29 16:47:40|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|1
1769705310000|2026-01-29 16:48:30|11100|11060|11100|11060|11100|11060|11100|11060|0
1769705500000|2026-01-29 16:51:40|11080|11040|11080|11040|11080|11040|11080|11040|12
1769705520000|2026-01-29 16:52:00|||||||||2
1769705540000|2026-01-29 16:52:20|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1769705580000|2026-01-29 16:53:00|11085|11045|11085|11045|11085|11045|11085|11045|0
1769705640000|2026-01-29 16:54:00|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|1
1769705900000|2026-01-29 16:58:20|11085|11045|11085|11045|11085|11045|11085|11045|42
1769706020000|2026-01-29 17:00:20|||||||||2
1769706110000|2026-01-29 17:01:50|11087.5|11047.5|11090|11050|11090|11050|11087.5|11047.5|1
1769706210000|2026-01-29 17:03:30|11087.5|11047.5|11097.5|11057.5|11097.5|11057.5|11087.5|11047.5|1
1769706250000|2026-01-29 17:04:10|11100|11060|11100|11060|11100|11060|11100|11060|0
1769706500000|2026-01-29 17:08:20|11102.5|11062.5|11105|11065|11105|11065|11102.5|11062.5|3
1769706530000|2026-01-29 17:08:50|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1769706550000|2026-01-29 17:09:10|||||||||1
1769706590000|2026-01-29 17:09:50|||||||||1
1769706680000|2026-01-29 17:11:20|||||||||3
1769706730000|2026-01-29 17:12:10|11105|11065|11105|11065|11105|11065|11105|11065|3
1769706990000|2026-01-29 17:16:30|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1769707000000|2026-01-29 17:16:40|||||||||2
1769707020000|2026-01-29 17:17:00|11095|11055|11095|11055|11095|11055|11095|11055|7
1769707290000|2026-01-29 17:21:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|5
1769707340000|2026-01-29 17:22:20|11087.5|11047.5|11090|11050|11090|11050|11087.5|11047.5|2
1769707420000|2026-01-29 17:23:40|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1769707560000|2026-01-29 17:26:00|11095|11055|11092.5|11052.5|11095|11055|11092.5|11052.5|0
1769707600000|2026-01-29 17:26:40|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|3
1769707620000|2026-01-29 17:27:00|11075|11035|11075|11035|11075|11035|11075|11035|10
1769707660000|2026-01-29 17:27:40|||||||||1
1769707720000|2026-01-29 17:28:40|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1769707810000|2026-01-29 17:30:10|11085|11045|11085|11045|11085|11045|11085|11045|2
1769708150000|2026-01-29 17:35:50|||||||||1
1769708260000|2026-01-29 17:37:40|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1769708550000|2026-01-29 17:42:30|||||||||1
1769708600000|2026-01-29 17:43:20|11085|11045|11085|11045|11085|11045|11085|11045|3
1769708630000|2026-01-29 17:43:50|||||||||2
1769708820000|2026-01-29 17:47:00|11087.5|11047.5|11085|11045|11087.5|11047.5|11085|11045|1
1769708830000|2026-01-29 17:47:10|11075|11035|11075|11035|11075|11035|11075|11035|8
1769708840000|2026-01-29 17:47:20|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769709000000|2026-01-29 17:50:00|11075|11035|11075|11035|11075|11035|11075|11035|0
1769709020000|2026-01-29 17:50:20|||||||||1
1769709080000|2026-01-29 17:51:20|11080|11040|11080|11040|11080|11040|11080|11040|1
1769709200000|2026-01-29 17:53:20|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1769709230000|2026-01-29 17:53:50|11085|11045|11085|11045|11085|11045|11085|11045|0
1769709260000|2026-01-29 17:54:20|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|1
1769709310000|2026-01-29 17:55:10|||||||||1
1769709330000|2026-01-29 17:55:30|||||||||20
1769709340000|2026-01-29 17:55:40|||||||||2
1769709440000|2026-01-29 17:57:20|||||||||1
1769709500000|2026-01-29 17:58:20|||||||||2
1769709510000|2026-01-29 17:58:30|||||||||2
1769709520000|2026-01-29 17:58:40|11080|11040|11080|11040|11080|11040|11080|11040|4
1769709560000|2026-01-29 17:59:20|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1769709670000|2026-01-29 18:01:10|11080|11040|11080|11040|11080|11040|11080|11040|0
1769709690000|2026-01-29 18:01:30|11070|11030|11072.5|11032.5|11072.5|11032.5|11070|11030|5
1769709710000|2026-01-29 18:01:50|11075|11035|11075|11035|11075|11035|11075|11035|0
1769709740000|2026-01-29 18:02:20|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769709750000|2026-01-29 18:02:30|11080|11040|11080|11040|11080|11040|11080|11040|0
1769709950000|2026-01-29 18:05:50|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1769710000000|2026-01-29 18:06:40|11085|11045|11085|11045|11085|11045|11085|11045|0
1769710010000|2026-01-29 18:06:50|||||||||1
1769710240000|2026-01-29 18:10:40|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1769710250000|2026-01-29 18:10:50|11085|11045|11085|11045|11085|11045|11085|11045|1
1769710470000|2026-01-29 18:14:30|11065|11025|11065|11025|11065|11025|11065|11025|3
1769710500000|2026-01-29 18:15:00|||||||||8
1769710510000|2026-01-29 18:15:10|11072.5|11032.5|11067.5|11027.5|11072.5|11032.5|11067.5|11027.5|2
1769710530000|2026-01-29 18:15:30|11065|11025|11057.5|11017.5|11065|11025|11057.5|11017.5|2
1769710620000|2026-01-29 18:17:00|11060|11020|11060|11020|11060|11020|11060|11020|0
1769710640000|2026-01-29 18:17:20|||||||||2
1769710690000|2026-01-29 18:18:10|11065|11025|11065|11025|11065|11025|11065|11025|2
1769710700000|2026-01-29 18:18:20|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1769710780000|2026-01-29 18:19:40|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|7
1769710820000|2026-01-29 18:20:20|11070|11030|11067.5|11027.5|11070|11030|11067.5|11027.5|0
1769710870000|2026-01-29 18:21:10|11070|11030|11070|11030|11070|11030|11070|11030|0
1769710970000|2026-01-29 18:22:50|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|8
1769711010000|2026-01-29 18:23:30|11075|11035|11075|11035|11075|11035|11075|11035|0
1769711070000|2026-01-29 18:24:30|||||||||1
1769711160000|2026-01-29 18:26:00|11077.5|11037.5|11080|11040|11080|11040|11077.5|11037.5|4
1769711190000|2026-01-29 18:26:30|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769711350000|2026-01-29 18:29:10|11080|11040|11080|11040|11080|11040|11080|11040|6
1769711360000|2026-01-29 18:29:20|||||||||1
1769711540000|2026-01-29 18:32:20|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|6
1769711670000|2026-01-29 18:34:30|11085|11045|11085|11045|11085|11045|11085|11045|2
1769711690000|2026-01-29 18:34:50|||||||||2
1769711720000|2026-01-29 18:35:20|||||||||5
1769711880000|2026-01-29 18:38:00|||||||||1
1769711890000|2026-01-29 18:38:10|||||||||5
1769711910000|2026-01-29 18:38:30|||||||||8
1769711990000|2026-01-29 18:39:50|||||||||26
1769712010000|2026-01-29 18:40:10|||||||||1
1769712100000|2026-01-29 18:41:40|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|7
1769712140000|2026-01-29 18:42:20|11095|11055|11095|11055|11095|11055|11095|11055|0
1769712290000|2026-01-29 18:44:50|11110|11070|11112.5|11072.5|11112.5|11072.5|11110|11070|6
1769712350000|2026-01-29 18:45:50|11115|11075|11115|11075|11115|11075|11115|11075|0
1769712360000|2026-01-29 18:46:00|||||||||1
1769712480000|2026-01-29 18:48:00|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|6
1769712500000|2026-01-29 18:48:20|||||||||1
1769712580000|2026-01-29 18:49:40|||||||||2
1769712610000|2026-01-29 18:50:10|||||||||1
1769712670000|2026-01-29 18:51:10|||||||||4
1769712750000|2026-01-29 18:52:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|3
1769712760000|2026-01-29 18:52:40|11110|11070|11110|11070|11110|11070|11110|11070|0
1769712770000|2026-01-29 18:52:50|||||||||4
1769712790000|2026-01-29 18:53:10|11105|11065|11107.5|11067.5|11107.5|11067.5|11105|11065|0
1769712860000|2026-01-29 18:54:20|11105|11065|11112.5|11072.5|11112.5|11072.5|11105|11065|4
1769712870000|2026-01-29 18:54:30|11177.5|10977.5|11112.5|11072.5|11177.5|11072.5|11112.5|10977.5|0
1769712880000|2026-01-29 18:54:40|11107.5|11067.5|11112.5|11072.5|11112.5|11072.5|11107.5|11067.5|0
1769712900000|2026-01-29 18:55:00|11115|11075|11117.5|11077.5|11117.5|11077.5|11115|11075|1
1769712910000|2026-01-29 18:55:10|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|1
1769713010000|2026-01-29 18:56:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1769713020000|2026-01-29 18:57:00|11115|11075|11117.5|11077.5|11117.5|11077.5|11115|11075|0
1769713040000|2026-01-29 18:57:20|11115|11075|11117.5|11077.5|11117.5|11077.5|11115|11075|0
1769713050000|2026-01-29 18:57:30|11115|11075|11122.5|11082.5|11122.5|11082.5|11115|11075|1
1769713130000|2026-01-29 18:58:50|11127.5|11087.5|11122.5|11082.5|11127.5|11087.5|11122.5|11082.5|1
1769713190000|2026-01-29 18:59:50|||||||||1
1769713240000|2026-01-29 19:00:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|10
1769713280000|2026-01-29 19:01:20|11125|11085|11132.5|11092.5|11132.5|11092.5|11125|11085|1
1769713390000|2026-01-29 19:03:10|11135|11095|11150|11110|11150|11110|11135|11095|3
1769713430000|2026-01-29 19:03:50|11152.5|11112.5|11155|11115|11155|11115|11152.5|11112.5|6
1769713440000|2026-01-29 19:04:00|||||||||1
1769713460000|2026-01-29 19:04:20|11147.5|11107.5|11142.5|11102.5|11147.5|11107.5|11137.5|11097.5|1
1769713470000|2026-01-29 19:04:30|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1769713480000|2026-01-29 19:04:40|11145|11105|11145|11105|11145|11105|11145|11105|0
1769713500000|2026-01-29 19:05:00|11140|11100|11145|11105|11145|11105|11140|11100|0
1769713510000|2026-01-29 19:05:10|11137.5|11097.5|11127.5|11087.5|11137.5|11097.5|11127.5|11087.5|0
1769713520000|2026-01-29 19:05:20|11130|11090|11135|11095|11135|11095|11130|11090|0
1769713530000|2026-01-29 19:05:30|11130|11090|11132.5|11092.5|11135|11095|11130|11090|0
1769713540000|2026-01-29 19:05:40|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|0
1769713620000|2026-01-29 19:07:00|11127.5|11087.5|11135|11095|11135|11095|11127.5|11087.5|3
1769713650000|2026-01-29 19:07:30|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|1
1769713670000|2026-01-29 19:07:50|11135|11095|11135|11095|11135|11095|11135|11095|0
1769713680000|2026-01-29 19:08:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11135|11095|0
1769713700000|2026-01-29 19:08:20|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|2
1769713790000|2026-01-29 19:09:50|11135|11095|11135|11095|11135|11095|11135|11095|1
1769713810000|2026-01-29 19:10:10|11127.5|11087.5|11130|11090|11130|11090|11127.5|11087.5|6
1769713830000|2026-01-29 19:10:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1769713850000|2026-01-29 19:10:50|||||||||1
1769713930000|2026-01-29 19:12:10|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|1
1769713950000|2026-01-29 19:12:30|||||||||6
1769713960000|2026-01-29 19:12:40|||||||||1
1769713970000|2026-01-29 19:12:50|11140|11100|11140|11100|11140|11100|11140|11100|2
1769714000000|2026-01-29 19:13:20|11137.5|11097.5|11145|11105|11147.5|11107.5|11137.5|11097.5|4
1769714010000|2026-01-29 19:13:30|11152.5|11112.5|11147.5|11107.5|11152.5|11112.5|11147.5|11107.5|56
1769714020000|2026-01-29 19:13:40|||||||||21
1769714030000|2026-01-29 19:13:50|||||||||11
1769714040000|2026-01-29 19:14:00|||||||||7
1769714050000|2026-01-29 19:14:10|11137.5|11097.5|11147.5|11107.5|11147.5|11107.5|11137.5|11097.5|7
1769714060000|2026-01-29 19:14:20|11155|11115|11155|11115|11155|11115|11155|11115|13
1769714070000|2026-01-29 19:14:30|11147.5|11107.5|11142.5|11102.5|11147.5|11107.5|11142.5|11102.5|28
1769714080000|2026-01-29 19:14:40|11152.5|11112.5|11135|11095|11212.5|11112.5|11132.5|11012.5|6
1769714090000|2026-01-29 19:14:50|11142.5|11102.5|11140|11100|11212.5|11102.5|11125|11012.5|8
1769714100000|2026-01-29 19:15:00|11132.5|11092.5|11142.5|11102.5|11142.5|11102.5|11132.5|11092.5|3
1769714110000|2026-01-29 19:15:10|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1769714120000|2026-01-29 19:15:20|11145|11105|11140|11100|11145|11105|11140|11100|0
1769714150000|2026-01-29 19:15:50|11142.5|11102.5|11140|11100|11142.5|11102.5|11140|11100|0
1769714180000|2026-01-29 19:16:20|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1769714230000|2026-01-29 19:17:10|11145|11105|11145|11105|11145|11105|11145|11105|0
1769714240000|2026-01-29 19:17:20|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1769714330000|2026-01-29 19:18:50|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|2
1769714340000|2026-01-29 19:19:00|11150|11110|11150|11110|11150|11110|11150|11110|0
1769714350000|2026-01-29 19:19:10|11152.5|11112.5|11155|11115|11155|11115|11152.5|11112.5|0
1769714360000|2026-01-29 19:19:20|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|2
1769714370000|2026-01-29 19:19:30|11155|11115|11155|11115|11155|11115|11155|11115|0
1769714390000|2026-01-29 19:19:50|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|2
1769734800000|2026-01-30 01:00:00|11160|10960|11170|10970|11172.5|10972.5|11160|10960|0
1769734810000|2026-01-30 01:00:10|11172.5|10972.5|11172.5|10972.5|11172.5|10972.5|11172.5|10972.5|0
1769734820000|2026-01-30 01:00:20|11177.5|10977.5|11177.5|10977.5|11177.5|10977.5|11177.5|10977.5|0
1769734830000|2026-01-30 01:00:30|11180|10980|11180|10980|11180|10980|11180|10980|0
1769734840000|2026-01-30 01:00:40|11182.5|10982.5|11182.5|10982.5|11182.5|10982.5|11182.5|10982.5|0
1769734860000|2026-01-30 01:01:00|11105|11065|11110|11070|11110|11070|11105|11065|0
1769734880000|2026-01-30 01:01:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1769734890000|2026-01-30 01:01:30|11115|11075|11115|11075|11115|11075|11115|11075|0
1769734900000|2026-01-30 01:01:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1769734920000|2026-01-30 01:02:00|11120|11080|11120|11080|11120|11080|11120|11080|0
1769734950000|2026-01-30 01:02:30|11122.5|11082.5|11107.5|11067.5|11122.5|11082.5|11107.5|11067.5|1
1769734980000|2026-01-30 01:03:00|11110|11070|11110|11070|11110|11070|11110|11070|0
1769735010000|2026-01-30 01:03:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1769735070000|2026-01-30 01:04:30|11115|11075|11115|11075|11115|11075|11115|11075|0
1769735120000|2026-01-30 01:05:20|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1769735130000|2026-01-30 01:05:30|11120|11080|11120|11080|11120|11080|11120|11080|0
1769735220000|2026-01-30 01:07:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1769735250000|2026-01-30 01:07:30|11120|11080|11120|11080|11120|11080|11120|11080|0
1769735280000|2026-01-30 01:08:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1769735340000|2026-01-30 01:09:00|11120|11080|11120|11080|11120|11080|11120|11080|0
1769736870000|2026-01-30 01:34:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1769736980000|2026-01-30 01:36:20|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|1
1769736990000|2026-01-30 01:36:30|11110|11070|11115|11075|11115|11075|11110|11070|0
1769737310000|2026-01-30 01:41:50|11107.5|11067.5|11115|11075|11115|11075|11107.5|11067.5|4
1769737330000|2026-01-30 01:42:10|11100|11060|11100|11060|11100|11060|11100|11060|12
1769737840000|2026-01-30 01:50:40|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1769738390000|2026-01-30 01:59:50|||||||||2
1769739910000|2026-01-30 02:25:10|||||||||1
1769740070000|2026-01-30 02:27:50|11095|11055|11095|11055|11095|11055|11095|11055|0
1769740360000|2026-01-30 02:32:40|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769740480000|2026-01-30 02:34:40|11100|11060|11100|11060|11100|11060|11100|11060|0
1769740630000|2026-01-30 02:37:10|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769740720000|2026-01-30 02:38:40|11100|11060|11100|11060|11100|11060|11100|11060|0
1769740760000|2026-01-30 02:39:20|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1769740860000|2026-01-30 02:41:00|11095|11055|11092.5|11052.5|11095|11055|11092.5|11052.5|0
1769741120000|2026-01-30 02:45:20|11095|11055|11095|11055|11095|11055|11095|11055|0
1769741990000|2026-01-30 02:59:50|11092.5|11052.5|11087.5|11047.5|11092.5|11052.5|11087.5|11047.5|0
1769783400000|2026-01-30 14:30:00|11097.5|11057.5|11087.5|11047.5|11097.5|11057.5|11087.5|11047.5|5
1769783410000|2026-01-30 14:30:10|11082.5|11042.5|11087.5|11047.5|11087.5|11047.5|11082.5|11042.5|4
1769783420000|2026-01-30 14:30:20|11090|11050|11090|11050|11090|11050|11090|11050|1
1769783430000|2026-01-30 14:30:30|11095|11055|11105|11065|11105|11065|11095|11055|10
1769783440000|2026-01-30 14:30:40|11107.5|11067.5|11115|11075|11115|11075|11107.5|11067.5|0
1769783450000|2026-01-30 14:30:50|11117.5|11077.5|11115|11075|11122.5|11082.5|11115|11075|10
1769783460000|2026-01-30 14:31:00|11120|11080|11122.5|11082.5|11122.5|11082.5|11120|11080|2
1769783470000|2026-01-30 14:31:10|11120|11080|11140|11100|11140|11100|11120|11080|18
1769783480000|2026-01-30 14:31:20|11142.5|11102.5|11162.5|11122.5|11162.5|11122.5|11142.5|11102.5|6
1769783490000|2026-01-30 14:31:30|11165|11125|11182.5|11142.5|11182.5|11142.5|11165|11125|31
1769783500000|2026-01-30 14:31:40|11192.5|11152.5|11197.5|11157.5|11197.5|11157.5|11190|11150|9
1769783510000|2026-01-30 14:31:50|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|5
1769783520000|2026-01-30 14:32:00|11202.5|11162.5|11187.5|11147.5|11202.5|11162.5|11182.5|11142.5|5
1769783550000|2026-01-30 14:32:30|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1769783560000|2026-01-30 14:32:40|11197.5|11157.5|11202.5|11162.5|11202.5|11162.5|11197.5|11157.5|1
1769783570000|2026-01-30 14:32:50|||||||||6
1769783580000|2026-01-30 14:33:00|11205|11165|11207.5|11167.5|11207.5|11167.5|11202.5|11162.5|7
1769783590000|2026-01-30 14:33:10|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|3
1769783630000|2026-01-30 14:33:50|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1769783640000|2026-01-30 14:34:00|11185|11145|11185|11145|11185|11145|11185|11145|1
1769783680000|2026-01-30 14:34:40|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|1
1769783700000|2026-01-30 14:35:00|11177.5|11137.5|11187.5|11147.5|11187.5|11147.5|11177.5|11137.5|5
1769783710000|2026-01-30 14:35:10|11190|11150|11192.5|11152.5|11192.5|11152.5|11190|11150|0
1769783720000|2026-01-30 14:35:20|11190|11150|11187.5|11147.5|11190|11150|11177.5|11137.5|1
1769783730000|2026-01-30 14:35:30|11190|11150|11187.5|11147.5|11190|11150|11185|11145|1
1769783770000|2026-01-30 14:36:10|11190|11150|11190|11150|11190|11150|11190|11150|0
1769783810000|2026-01-30 14:36:50|11187.5|11147.5|11185|11145|11187.5|11147.5|11182.5|11142.5|1
1769783820000|2026-01-30 14:37:00|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11177.5|11137.5|0
1769783840000|2026-01-30 14:37:20|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|1
1769783850000|2026-01-30 14:37:30|11172.5|11132.5|11167.5|11127.5|11172.5|11132.5|11167.5|11127.5|1
1769783860000|2026-01-30 14:37:40|11165|11125|11165|11125|11165|11125|11165|11125|0
1769783870000|2026-01-30 14:37:50|11160|11120|11160|11120|11160|11120|11160|11120|2
1769783880000|2026-01-30 14:38:00|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|3
1769783890000|2026-01-30 14:38:10|11165|11125|11185|11145|11185|11145|11165|11125|1
1769783920000|2026-01-30 14:38:40|11182.5|11142.5|11167.5|11127.5|11182.5|11142.5|11167.5|11127.5|2
1769783960000|2026-01-30 14:39:20|11170|11130|11170|11130|11170|11130|11167.5|11127.5|0
1769783980000|2026-01-30 14:39:40|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1769783990000|2026-01-30 14:39:50|11165|11125|11162.5|11122.5|11165|11125|11162.5|11122.5|0
1769784010000|2026-01-30 14:40:10|11160|11120|11160|11120|11160|11120|11160|11120|0
1769784030000|2026-01-30 14:40:30|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1769784090000|2026-01-30 14:41:30|||||||||2
1769784130000|2026-01-30 14:42:10|11177.5|11137.5|11172.5|11132.5|11185|11145|11172.5|11132.5|6
1769784140000|2026-01-30 14:42:20|11175|11135|11170|11130|11175|11135|11170|11130|0
1769784150000|2026-01-30 14:42:30|11167.5|11127.5|11165|11125|11167.5|11127.5|11165|11125|0
1769784160000|2026-01-30 14:42:40|||||||||1
1769784170000|2026-01-30 14:42:50|11160|11120|11167.5|11127.5|11167.5|11127.5|11160|11120|13
1769784230000|2026-01-30 14:43:50|||||||||5
1769784240000|2026-01-30 14:44:00|||||||||2
1769784300000|2026-01-30 14:45:00|||||||||2
1769784330000|2026-01-30 14:45:30|||||||||2
1769784480000|2026-01-30 14:48:00|||||||||1
1769784500000|2026-01-30 14:48:20|||||||||2
1769784580000|2026-01-30 14:49:40|11172.5|11132.5|11167.5|11127.5|11172.5|11132.5|11167.5|11127.5|6
1769784590000|2026-01-30 14:49:50|11160|11120|11160|11120|11162.5|11122.5|11160|11120|3
1769784610000|2026-01-30 14:50:10|||||||||5
1769784660000|2026-01-30 14:51:00|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1769784670000|2026-01-30 14:51:10|||||||||1
1769784720000|2026-01-30 14:52:00|11150|11110|11150|11110|11150|11110|11150|11110|5
1769784730000|2026-01-30 14:52:10|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|3
1769784740000|2026-01-30 14:52:20|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|0
1769784850000|2026-01-30 14:54:10|11160|11120|11162.5|11122.5|11162.5|11122.5|11160|11120|3
1769784890000|2026-01-30 14:54:50|11165|11125|11165|11125|11165|11125|11165|11125|1
1769784900000|2026-01-30 14:55:00|11160|11120|11165|11125|11165|11125|11160|11120|0
1769784910000|2026-01-30 14:55:10|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11160|11120|1
1769784920000|2026-01-30 14:55:20|11160|11120|11150|11110|11160|11120|11150|11110|0
1769784950000|2026-01-30 14:55:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|1
1769784980000|2026-01-30 14:56:20|11145|11105|11145|11105|11145|11105|11145|11105|0
1769785010000|2026-01-30 14:56:50|||||||||1
1769785020000|2026-01-30 14:57:00|||||||||1
1769785040000|2026-01-30 14:57:20|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|1
1769785050000|2026-01-30 14:57:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|2
1769785070000|2026-01-30 14:57:50|11135|11095|11130|11090|11135|11095|11130|11090|1
1769785080000|2026-01-30 14:58:00|11120|11080|11120|11080|11120|11080|11120|11080|8
1769785090000|2026-01-30 14:58:10|11122.5|11082.5|11122.5|11082.5|11125|11085|11122.5|11082.5|3
1769785100000|2026-01-30 14:58:20|11125|11085|11222.5|11022.5|11222.5|11085|11125|11022.5|4
1769785110000|2026-01-30 14:58:30|11140|11100|11132.5|11092.5|11140|11100|11132.5|11092.5|0
1769785160000|2026-01-30 14:59:20|11135|11095|11145|11105|11145|11105|11135|11095|2
1769785380000|2026-01-30 15:03:00|11152.5|11112.5|11155|11115|11155|11115|11152.5|11112.5|0
1769785410000|2026-01-30 15:03:30|11157.5|11117.5|11160|11120|11160|11120|11157.5|11117.5|0
1769785530000|2026-01-30 15:05:30|11162.5|11122.5|11160|11120|11162.5|11122.5|11160|11120|1
1769785570000|2026-01-30 15:06:10|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1769785750000|2026-01-30 15:09:10|||||||||1
1769785790000|2026-01-30 15:09:50|11135|11095|11135|11095|11135|11095|11135|11095|4
1769785850000|2026-01-30 15:10:50|11122.5|11082.5|11120|11080|11122.5|11082.5|11117.5|11077.5|2
1769785860000|2026-01-30 15:11:00|11130|11090|11135|11095|11135|11095|11130|11090|1
1769785880000|2026-01-30 15:11:20|||||||||25
1769785890000|2026-01-30 15:11:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1769785900000|2026-01-30 15:11:40|11115|11075|11115|11075|11115|11075|11115|11075|9
1769785910000|2026-01-30 15:11:50|11120|11080|11122.5|11082.5|11122.5|11082.5|11105|11065|13
1769785920000|2026-01-30 15:12:00|11120|11080|11120|11080|11120|11080|11120|11080|5
1769785930000|2026-01-30 15:12:10|||||||||1
1769785940000|2026-01-30 15:12:20|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|1
1769785950000|2026-01-30 15:12:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|1
1769785970000|2026-01-30 15:12:50|11130|11090|11130|11090|11130|11090|11130|11090|0
1769786080000|2026-01-30 15:14:40|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|0
1769786090000|2026-01-30 15:14:50|||||||||1
1769786100000|2026-01-30 15:15:00|||||||||3
1769786130000|2026-01-30 15:15:30|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|6
1769786200000|2026-01-30 15:16:40|11135|11095|11137.5|11097.5|11137.5|11097.5|11135|11095|1
1769786350000|2026-01-30 15:19:10|||||||||1
1769786470000|2026-01-30 15:21:10|||||||||1
1769786510000|2026-01-30 15:21:50|||||||||1
1769786550000|2026-01-30 15:22:30|11125|11085|11125|11085|11125|11085|11125|11085|5
1769786570000|2026-01-30 15:22:50|11120|11080|11122.5|11082.5|11122.5|11082.5|11120|11080|2
1769786590000|2026-01-30 15:23:10|11120|11080|11120|11080|11120|11080|11120|11080|0
1769786600000|2026-01-30 15:23:20|11112.5|11072.5|11115|11075|11115|11075|11112.5|11072.5|2
1769786610000|2026-01-30 15:23:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1769786640000|2026-01-30 15:24:00|11115|11075|11117.5|11077.5|11117.5|11077.5|11115|11075|0
1769786690000|2026-01-30 15:24:50|11120|11080|11130|11090|11130|11090|11120|11080|2
1769786720000|2026-01-30 15:25:20|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1769786820000|2026-01-30 15:27:00|||||||||1
1769786870000|2026-01-30 15:27:50|||||||||2
1769787000000|2026-01-30 15:30:00|11130|11090|11130|11090|11130|11090|11130|11090|1
1769787060000|2026-01-30 15:31:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|3
1769787080000|2026-01-30 15:31:20|||||||||1
1769787170000|2026-01-30 15:32:50|||||||||1
1769787350000|2026-01-30 15:35:50|||||||||1
1769787860000|2026-01-30 15:44:20|||||||||2
1769787960000|2026-01-30 15:46:00|11120|11080|11117.5|11077.5|11120|11080|11117.5|11077.5|3
1769788000000|2026-01-30 15:46:40|11095|11055|11107.5|11067.5|11107.5|11067.5|11095|11055|6
1769788010000|2026-01-30 15:46:50|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1769788020000|2026-01-30 15:47:00|11115|11075|11115|11075|11115|11075|11115|11075|0
1769788040000|2026-01-30 15:47:20|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1769788330000|2026-01-30 15:52:10|11115|11075|11115|11075|11115|11075|11115|11075|0
1769788810000|2026-01-30 16:00:10|11100|11060|11100|11060|11100|11060|11100|11060|5
1769788820000|2026-01-30 16:00:20|11102.5|11062.5|11107.5|11067.5|11107.5|11067.5|11102.5|11062.5|5
1769788830000|2026-01-30 16:00:30|11110|11070|11110|11070|11110|11070|11110|11070|2
1769788890000|2026-01-30 16:01:30|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1769789000000|2026-01-30 16:03:20|11110|11070|11110|11070|11110|11070|11110|11070|0
1769789080000|2026-01-30 16:04:40|11105|11065|11105|11065|11105|11065|11105|11065|1
1769789100000|2026-01-30 16:05:00|||||||||2
1769789110000|2026-01-30 16:05:10|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|3
1769789220000|2026-01-30 16:07:00|11105|11065|11105|11065|11105|11065|11105|11065|1
1769789580000|2026-01-30 16:13:00|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|4
1769789860000|2026-01-30 16:17:40|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|2
1769789900000|2026-01-30 16:18:20|11082.5|11042.5|11077.5|11037.5|11082.5|11042.5|11075|11035|6
1769789920000|2026-01-30 16:18:40|||||||||1
1769790040000|2026-01-30 16:20:40|11075|11035|11075|11035|11075|11035|11075|11035|0
1769790070000|2026-01-30 16:21:10|11065|11025|11065|11025|11065|11025|11065|11025|3
1769790130000|2026-01-30 16:22:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|2
1769790140000|2026-01-30 16:22:20|11075|11035|11075|11035|11075|11035|11075|11035|1
1769790170000|2026-01-30 16:22:50|11072.5|11032.5|11075|11035|11075|11035|11072.5|11032.5|1
1769790180000|2026-01-30 16:23:00|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769790200000|2026-01-30 16:23:20|11070|11030|11070|11030|11070|11030|11070|11030|2
1769790240000|2026-01-30 16:24:00|||||||||1
1769790250000|2026-01-30 16:24:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1769790310000|2026-01-30 16:25:10|11075|11035|11070|11030|11075|11035|11070|11030|0
1769790600000|2026-01-30 16:30:00|11072.5|11032.5|11080|11040|11080|11040|11072.5|11032.5|1
1769790610000|2026-01-30 16:30:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769790620000|2026-01-30 16:30:20|11080|11040|11077.5|11037.5|11080|11040|11077.5|11037.5|0
1769790640000|2026-01-30 16:30:40|11075|11035|11077.5|11037.5|11077.5|11037.5|11075|11035|0
1769790820000|2026-01-30 16:33:40|11075|11035|11075|11035|11075|11035|11075|11035|0
1769790920000|2026-01-30 16:35:20|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|3
1769790970000|2026-01-30 16:36:10|11067.5|11027.5|11050|11010|11067.5|11027.5|11045|11005|8
1769790980000|2026-01-30 16:36:20|11047.5|11007.5|11045|11005|11047.5|11007.5|11045|11005|0
1769790990000|2026-01-30 16:36:30|11012.5|10972.5|11015|10975|11015|10975|11012.5|10972.5|17
1769791010000|2026-01-30 16:36:50|11017.5|10977.5|11007.5|10967.5|11020|10980|11007.5|10967.5|0
1769791020000|2026-01-30 16:37:00|11127.5|10927.5|11027.5|10987.5|11127.5|10990|11027.5|10925|4
1769791030000|2026-01-30 16:37:10|11127.5|10927.5|11127.5|10927.5|11127.5|10927.5|11127.5|10927.5|1
1769791040000|2026-01-30 16:37:20|11130|10930|11102.5|10902.5|11130|11000|11025|10902.5|3
1769791050000|2026-01-30 16:37:30|11035|10995|11037.5|10997.5|11122.5|11000|11035|10922.5|2
1769791100000|2026-01-30 16:38:20|11040|11000|11040|11000|11040|11000|11040|11000|0
1769791120000|2026-01-30 16:38:40|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1769791130000|2026-01-30 16:38:50|11045|11005|11045|11005|11045|11005|11045|11005|0
1769791190000|2026-01-30 16:39:50|11050|11010|11050|11010|11050|11010|11050|11010|1
1769791210000|2026-01-30 16:40:10|11052.5|11012.5|11052.5|11012.5|11150|11025|11052.5|10950|4
1769791270000|2026-01-30 16:41:10|11035|10995|11035|10995|11035|10995|11035|10995|5
1769791280000|2026-01-30 16:41:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769791300000|2026-01-30 16:41:40|||||||||1
1769791310000|2026-01-30 16:41:50|11040|11000|11040|11000|11040|11000|11040|11000|0
1769791330000|2026-01-30 16:42:10|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1769791340000|2026-01-30 16:42:20|11042.5|11002.5|11040|11000|11042.5|11002.5|11040|11000|0
1769791380000|2026-01-30 16:43:00|11030|10990|11017.5|10977.5|11030|10990|11017.5|10977.5|2
1769791390000|2026-01-30 16:43:10|11020|10980|11022.5|10982.5|11025|10985|11020|10980|0
1769791400000|2026-01-30 16:43:20|11027.5|10987.5|11025|10985|11027.5|10987.5|11025|10985|0
1769791440000|2026-01-30 16:44:00|11020|10980|11020|10980|11020|10980|11020|10980|0
1769791470000|2026-01-30 16:44:30|11025|10985|11140|10940|11140|10985|11025|10937.5|4
1769791490000|2026-01-30 16:44:50|11137.5|10937.5|11042.5|11002.5|11137.5|11002.5|11042.5|10937.5|0
1769791530000|2026-01-30 16:45:30|11035|10995|11035|10995|11035|10995|11035|10995|5
1769791540000|2026-01-30 16:45:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769791570000|2026-01-30 16:46:10|11030|10990|11030|10990|11030|10990|11027.5|10987.5|0
1769791600000|2026-01-30 16:46:40|11025|10985|11025|10985|11025|10985|11020|10980|0
1769791620000|2026-01-30 16:47:00|11022.5|10982.5|11020|10980|11022.5|10982.5|11020|10980|0
1769791680000|2026-01-30 16:48:00|11027.5|10987.5|11020|10980|11027.5|10987.5|11020|10980|3
1769791730000|2026-01-30 16:48:50|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769791740000|2026-01-30 16:49:00|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1769791750000|2026-01-30 16:49:10|11020|10980|11020|10980|11020|10980|11020|10980|0
1769791820000|2026-01-30 16:50:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|2
1769791860000|2026-01-30 16:51:00|||||||||1
1769791920000|2026-01-30 16:52:00|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|1
1769791940000|2026-01-30 16:52:20|11025|10985|11025|10985|11025|10985|11025|10985|4
1769791950000|2026-01-30 16:52:30|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1769791960000|2026-01-30 16:52:40|11030|10990|11140|10940|11140|10990|11030|10940|3
1769791970000|2026-01-30 16:52:50|11142.5|10942.5|11145|10945|11145|10945|11135|10935|0
1769791990000|2026-01-30 16:53:10|11147.5|10947.5|11147.5|10947.5|11147.5|10947.5|11147.5|10947.5|0
1769792010000|2026-01-30 16:53:30|11145|10945|11147.5|10947.5|11147.5|10947.5|11145|10945|0
1769792020000|2026-01-30 16:53:40|11145|10945|11147.5|10947.5|11147.5|10947.5|11145|10945|0
1769792080000|2026-01-30 16:54:40|11140|10940|11142.5|10942.5|11142.5|10942.5|11140|10940|0
1769792160000|2026-01-30 16:56:00|11140|10940|11140|10940|11140|10940|11140|10940|0
1769792200000|2026-01-30 16:56:40|11137.5|10937.5|11135|10935|11137.5|10937.5|11135|10935|0
1769792340000|2026-01-30 16:59:00|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|0
1769792410000|2026-01-30 17:00:10|11055|11015|11055|11015|11055|11015|11055|11015|4
1769792420000|2026-01-30 17:00:20|11052.5|11012.5|11137.5|10937.5|11137.5|11015|11052.5|10937.5|0
1769792430000|2026-01-30 17:00:30|11055|11015|11055|11015|11055|11015|11055|11015|0
1769792440000|2026-01-30 17:00:40|11052.5|11012.5|11055|11015|11055|11015|11052.5|11012.5|0
1769792480000|2026-01-30 17:01:20|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11050|11010|0
1769792490000|2026-01-30 17:01:30|11050|11010|11050|11010|11050|11010|11047.5|11007.5|0
1769792520000|2026-01-30 17:02:00|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11045|11005|0
1769792530000|2026-01-30 17:02:10|11045|11005|11047.5|11007.5|11047.5|11007.5|11045|11005|0
1769792610000|2026-01-30 17:03:30|11045|11005|11045|11005|11047.5|11007.5|11045|11005|0
1769792620000|2026-01-30 17:03:40|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11045|11005|0
1769792630000|2026-01-30 17:03:50|11045|11005|11017.5|10977.5|11047.5|11007.5|11017.5|10977.5|8
1769792640000|2026-01-30 17:04:00|||||||||1
1769792660000|2026-01-30 17:04:20|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|1
1769792780000|2026-01-30 17:06:20|||||||||1
1769792910000|2026-01-30 17:08:30|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|4
1769792940000|2026-01-30 17:09:00|11020|10980|11020|10980|11020|10980|11020|10980|0
1769792990000|2026-01-30 17:09:50|11130|10930|11040|11000|11130|11000|11040|10930|8
1769793000000|2026-01-30 17:10:00|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1769793010000|2026-01-30 17:10:10|11045|11005|11045|11005|11045|11005|11045|11005|0
1769793020000|2026-01-30 17:10:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769793220000|2026-01-30 17:13:40|11035|10995|11035|10995|11035|10995|11035|10995|0
1769793230000|2026-01-30 17:13:50|11032.5|10992.5|11020|10980|11032.5|10992.5|11020|10980|1
1769793260000|2026-01-30 17:14:20|11140|10940|11042.5|11002.5|11140|11002.5|11042.5|10937.5|4
1769793420000|2026-01-30 17:17:00|11035|10995|11035|10995|11035|10995|11035|10995|1
1769793440000|2026-01-30 17:17:20|11032.5|10992.5|11127.5|10927.5|11127.5|10992.5|11032.5|10927.5|0
1769793450000|2026-01-30 17:17:30|11132.5|10932.5|11045|11005|11132.5|11010|11045|10932.5|0
1769793560000|2026-01-30 17:19:20|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|0
1769793580000|2026-01-30 17:19:40|11040|11000|11040|11000|11040|11000|11040|11000|0
1769793600000|2026-01-30 17:20:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769793660000|2026-01-30 17:21:00|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|6
1769793680000|2026-01-30 17:21:20|11035|10995|11035|10995|11035|10995|11035|10995|0
1769793770000|2026-01-30 17:22:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769793980000|2026-01-30 17:26:20|11060|11020|11060|11020|11060|11020|11060|11020|2
1769793990000|2026-01-30 17:26:30|11062.5|11022.5|11057.5|11017.5|11062.5|11022.5|11055|11015|0
1769794000000|2026-01-30 17:26:40|11060|11020|11060|11020|11060|11020|11060|11020|0
1769794020000|2026-01-30 17:27:00|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|1
1769794030000|2026-01-30 17:27:10|11060|11020|11060|11020|11060|11020|11060|11020|0
1769794230000|2026-01-30 17:30:30|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1769794250000|2026-01-30 17:30:50|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|1
1769794380000|2026-01-30 17:33:00|11060|11020|11060|11020|11060|11020|11060|11020|0
1769794400000|2026-01-30 17:33:20|11065|11025|11062.5|11022.5|11072.5|11032.5|11062.5|11022.5|2
1769794450000|2026-01-30 17:34:10|11060|11020|11057.5|11017.5|11060|11020|11057.5|11017.5|0
1769794470000|2026-01-30 17:34:30|11060|11020|11060|11020|11060|11020|11060|11020|0
1769794790000|2026-01-30 17:39:50|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1769794810000|2026-01-30 17:40:10|11055|11015|11037.5|10997.5|11055|11015|11037.5|10997.5|3
1769794830000|2026-01-30 17:40:30|11040|11000|11040|11000|11040|11000|11040|11000|0
1769794900000|2026-01-30 17:41:40|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1769795000000|2026-01-30 17:43:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1769795040000|2026-01-30 17:44:00|||||||||1
1769795070000|2026-01-30 17:44:30|11035|10995|11035|10995|11035|10995|11035|10995|0
1769795120000|2026-01-30 17:45:20|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1769795140000|2026-01-30 17:45:40|||||||||1
1769795170000|2026-01-30 17:46:10|||||||||1
1769795250000|2026-01-30 17:47:30|11025|10985|11025|10985|11025|10985|11025|10985|0
1769795320000|2026-01-30 17:48:40|||||||||1
1769795370000|2026-01-30 17:49:30|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|3
1769795390000|2026-01-30 17:49:50|11015|10975|11015|10975|11015|10975|11015|10975|0
1769795400000|2026-01-30 17:50:00|||||||||5
1769795460000|2026-01-30 17:51:00|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769795490000|2026-01-30 17:51:30|||||||||1
1769795620000|2026-01-30 17:53:40|||||||||1
1769795680000|2026-01-30 17:54:40|11015|10975|11015|10975|11015|10975|11015|10975|0
1769795710000|2026-01-30 17:55:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1769795780000|2026-01-30 17:56:20|||||||||2
1769795830000|2026-01-30 17:57:10|11015|10975|11015|10975|11015|10975|11015|10975|1
1769795970000|2026-01-30 17:59:30|11012.5|10972.5|11000|10960|11012.5|10972.5|11000|10960|1
1769795980000|2026-01-30 17:59:40|10995|10955|10995|10955|10995|10955|10995|10955|2
1769795990000|2026-01-30 17:59:50|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|9
1769796080000|2026-01-30 18:01:20|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|11077.5|10877.5|4
1769796090000|2026-01-30 18:01:30|10995|10955|11000|10960|11000|10960|10995|10955|1
1769796100000|2026-01-30 18:01:40|11002.5|10962.5|11005|10965|11005|10965|11002.5|10962.5|0
1769796280000|2026-01-30 18:04:40|11010|10970|11010|10970|11010|10970|11010|10970|0
1769796310000|2026-01-30 18:05:10|11012.5|10972.5|11010|10970|11012.5|10972.5|11010|10970|1
1769796410000|2026-01-30 18:06:50|11117.5|10917.5|11115|10915|11117.5|10917.5|11112.5|10912.5|3
1769796420000|2026-01-30 18:07:00|11112.5|10912.5|11112.5|10912.5|11115|10915|11112.5|10912.5|0
1769796430000|2026-01-30 18:07:10|11030|10990|11112.5|10912.5|11115|10990|11030|10912.5|0
1769796450000|2026-01-30 18:07:30|11030|10990|11030|10990|11030|10990|11030|10990|0
1769796480000|2026-01-30 18:08:00|11027.5|10987.5|11025|10985|11027.5|10987.5|11025|10985|0
1769796500000|2026-01-30 18:08:20|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1769796750000|2026-01-30 18:12:30|11007.5|10967.5|11017.5|10977.5|11017.5|10977.5|11007.5|10967.5|5
1769796770000|2026-01-30 18:12:50|11020|10980|11020|10980|11020|10980|11020|10980|0
1769796790000|2026-01-30 18:13:10|11015|10975|11012.5|10972.5|11015|10975|11012.5|10972.5|0
1769796850000|2026-01-30 18:14:10|11015|10975|11015|10975|11015|10975|11015|10975|1
1769796860000|2026-01-30 18:14:20|11012.5|10972.5|11010|10970|11012.5|10972.5|11010|10970|1
1769796870000|2026-01-30 18:14:30|11012.5|10972.5|11117.5|10917.5|11117.5|10975|11012.5|10917.5|3
1769796890000|2026-01-30 18:14:50|11035|10995|11035|10995|11035|10995|11035|10995|0
1769796950000|2026-01-30 18:15:50|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1769797030000|2026-01-30 18:17:10|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|0
1769797040000|2026-01-30 18:17:20|11025|10985|11025|10985|11025|10985|11025|10985|0
1769797080000|2026-01-30 18:18:00|||||||||1
1769797120000|2026-01-30 18:18:40|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|1
1769797130000|2026-01-30 18:18:50|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1769797280000|2026-01-30 18:21:20|11007.5|10967.5|11005|10965|11007.5|10967.5|11002.5|10962.5|4
1769797300000|2026-01-30 18:21:40|11007.5|10967.5|11012.5|10972.5|11012.5|10972.5|11007.5|10967.5|0
1769797310000|2026-01-30 18:21:50|11010|10970|11010|10970|11010|10970|11010|10970|3
1769797660000|2026-01-30 18:27:40|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11010|10970|0
1769797850000|2026-01-30 18:30:50|||||||||2
1769797970000|2026-01-30 18:32:50|||||||||36
1769798130000|2026-01-30 18:35:30|||||||||1
1769798240000|2026-01-30 18:37:20|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|3
1769798270000|2026-01-30 18:37:50|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769798840000|2026-01-30 18:47:20|||||||||21
1769798880000|2026-01-30 18:48:00|||||||||1
1769798900000|2026-01-30 18:48:20|11015|10975|11012.5|10972.5|11015|10975|11012.5|10972.5|0
1769798980000|2026-01-30 18:49:40|||||||||1
1769799050000|2026-01-30 18:50:50|||||||||4
1769799090000|2026-01-30 18:51:30|||||||||1
1769799260000|2026-01-30 18:54:20|||||||||1
1769799350000|2026-01-30 18:55:50|||||||||1
1769799380000|2026-01-30 18:56:20|11010|10970|11000|10960|11010|10970|11000|10960|1
1769799400000|2026-01-30 18:56:40|11005|10965|11005|10965|11005|10965|11005|10965|4
1769799410000|2026-01-30 18:56:50|11002.5|10962.5|11002.5|10962.5|11005|10965|11002.5|10962.5|0
1769799430000|2026-01-30 18:57:10|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|1
1769799760000|2026-01-30 19:02:40|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|3
1769799780000|2026-01-30 19:03:00|11005|10965|11005|10965|11005|10965|11005|10965|6
1769799790000|2026-01-30 19:03:10|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|4
1769799810000|2026-01-30 19:03:30|11000|10960|11000|10960|11000|10960|11000|10960|0
1769799840000|2026-01-30 19:04:00|10997.5|10957.5|11000|10960|11000|10960|10997.5|10957.5|2
1769799850000|2026-01-30 19:04:10|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|11002.5|10962.5|4
1769800010000|2026-01-30 19:06:50|11010|10970|11010|10970|11010|10970|11010|10970|1
1769800030000|2026-01-30 19:07:10|11015|10975|11012.5|10972.5|11015|10975|11012.5|10972.5|1
1769800060000|2026-01-30 19:07:40|11015|10975|11015|10975|11015|10975|11015|10975|2
1769800080000|2026-01-30 19:08:00|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|0
1769800090000|2026-01-30 19:08:10|11015|10975|11015|10975|11015|10975|11015|10975|0
1769800180000|2026-01-30 19:09:40|11020|10980|11037.5|10997.5|11037.5|10997.5|11020|10980|3
1769800190000|2026-01-30 19:09:50|11040|11000|11135|10935|11135|11000|11040|10935|0
1769800200000|2026-01-30 19:10:00|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|6
1769800210000|2026-01-30 19:10:10|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|6
1769800220000|2026-01-30 19:10:20|||||||||3
1769800230000|2026-01-30 19:10:30|||||||||6
1769800240000|2026-01-30 19:10:40|||||||||3
1769800250000|2026-01-30 19:10:50|11055|11015|11137.5|10937.5|11137.5|11020|11055|10935|7
1769800260000|2026-01-30 19:11:00|||||||||3
1769800270000|2026-01-30 19:11:10|11060|11020|11060|11020|11060|11020|11060|11020|7
1769800280000|2026-01-30 19:11:20|11062.5|11022.5|11070|11030|11070|11030|11062.5|11022.5|3
1769800290000|2026-01-30 19:11:30|11067.5|11027.5|11065|11025|11067.5|11027.5|11065|11025|6
1769800300000|2026-01-30 19:11:40|||||||||3
1769800310000|2026-01-30 19:11:50|||||||||7
1769800320000|2026-01-30 19:12:00|||||||||6
1769800330000|2026-01-30 19:12:10|||||||||3
1769800340000|2026-01-30 19:12:20|||||||||9
1769800350000|2026-01-30 19:12:30|||||||||3
1769800360000|2026-01-30 19:12:40|11060|11020|11137.5|10937.5|11137.5|11025|11060|10937.5|17
1769800370000|2026-01-30 19:12:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|4
1769800380000|2026-01-30 19:13:00|||||||||6
1769800390000|2026-01-30 19:13:10|11050|11010|11045|11005|11050|11010|11045|11005|3
1769800400000|2026-01-30 19:13:20|||||||||6
1769800410000|2026-01-30 19:13:30|||||||||3
1769800420000|2026-01-30 19:13:40|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|6
1769800430000|2026-01-30 19:13:50|||||||||6
1769800440000|2026-01-30 19:14:00|11050|11010|11050|11010|11050|11010|11050|11010|3
1769800450000|2026-01-30 19:14:10|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|6
1769800460000|2026-01-30 19:14:20|||||||||4
1769800470000|2026-01-30 19:14:30|11055|11015|11055|11015|11055|11015|11055|11015|10
1769800480000|2026-01-30 19:14:40|||||||||3
1769800490000|2026-01-30 19:14:50|11060|11020|11062.5|11022.5|11062.5|11022.5|11060|11020|9
1769800500000|2026-01-30 19:15:00|11060|11020|11060|11020|11060|11020|11060|11020|3
1769800520000|2026-01-30 19:15:20|11065|11025|11065|11025|11065|11025|11065|11025|1
1769800540000|2026-01-30 19:15:40|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|3
1769800550000|2026-01-30 19:15:50|11062.5|11022.5|11075|11035|11075|11035|11062.5|11022.5|3
1769800560000|2026-01-30 19:16:00|11072.5|11032.5|11075|11035|11075|11035|11070|11030|0
1769800580000|2026-01-30 19:16:20|11060|11020|11062.5|11022.5|11065|11025|11060|11020|7
1769800600000|2026-01-30 19:16:40|11065|11025|11067.5|11027.5|11067.5|11027.5|11065|11025|0
1769800630000|2026-01-30 19:17:10|||||||||8
1769800640000|2026-01-30 19:17:20|||||||||13
1769800650000|2026-01-30 19:17:30|||||||||8
1769800660000|2026-01-30 19:17:40|||||||||2
1769800680000|2026-01-30 19:18:00|11065|11025|11062.5|11022.5|11065|11025|11062.5|11022.5|0
1769800780000|2026-01-30 19:19:40|||||||||1
1769800790000|2026-01-30 19:19:50|11060|11020|11060|11020|11060|11020|11060|11020|1
1769994000000|2026-02-02 01:00:00|11027.5|10827.5|11017.5|10817.5|11027.5|10920|10935|10817.5|3
1769994030000|2026-02-02 01:00:30|10940|10900|10942.5|10902.5|10942.5|10902.5|10940|10900|0
1769994100000|2026-02-02 01:01:40|10945|10905|10945|10905|10945|10905|10945|10905|0
1769994120000|2026-02-02 01:02:00|10965|10925|10965|10925|10965|10925|10965|10925|3
1769994130000|2026-02-02 01:02:10|10982.5|10942.5|10965|10925|10982.5|10942.5|10965|10925|3
1769994140000|2026-02-02 01:02:20|||||||||1
1769994150000|2026-02-02 01:02:30|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|3
1769994260000|2026-02-02 01:04:20|10980|10940|10980|10940|10980|10940|10980|10940|0
1769994320000|2026-02-02 01:05:20|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|10982.5|10942.5|0
1769994330000|2026-02-02 01:05:30|10985|10945|10985|10945|10985|10945|10985|10945|0
1769994360000|2026-02-02 01:06:00|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|10987.5|10947.5|0
1769994550000|2026-02-02 01:09:10|10990|10950|10990|10950|10990|10950|10990|10950|0
1769994570000|2026-02-02 01:09:30|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|10992.5|10952.5|0
1769994690000|2026-02-02 01:11:30|10995|10955|10995|10955|10995|10955|10995|10955|0
1769994800000|2026-02-02 01:13:20|10997.5|10957.5|11017.5|10977.5|11017.5|10977.5|10997.5|10957.5|5
1769994830000|2026-02-02 01:13:50|11020|10980|11020|10980|11020|10980|11020|10980|0
1769994860000|2026-02-02 01:14:20|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769994890000|2026-02-02 01:14:50|11025|10985|11025|10985|11025|10985|11025|10985|0
1769994910000|2026-02-02 01:15:10|11022.5|10982.5|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1769994920000|2026-02-02 01:15:20|11025|10985|11027.5|10987.5|11027.5|10987.5|11022.5|10982.5|0
1769994950000|2026-02-02 01:15:50|11030|10990|11030|10990|11030|10990|11030|10990|0
1769995130000|2026-02-02 01:18:50|11027.5|10987.5|11022.5|10982.5|11027.5|10987.5|11022.5|10982.5|0
1769995160000|2026-02-02 01:19:20|11017.5|10977.5|11020|10980|11020|10980|11017.5|10977.5|0
1769995190000|2026-02-02 01:19:50|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|11022.5|10982.5|0
1769995680000|2026-02-02 01:28:00|11025|10985|11025|10985|11025|10985|11022.5|10982.5|1
1769995690000|2026-02-02 01:28:10|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1769995700000|2026-02-02 01:28:20|11022.5|10982.5|11025|10985|11025|10985|11022.5|10982.5|0
1769995710000|2026-02-02 01:28:30|11022.5|10982.5|11027.5|10987.5|11027.5|10987.5|11022.5|10982.5|0
1769995810000|2026-02-02 01:30:10|11030|10990|11042.5|11002.5|11042.5|11002.5|11030|10990|4
1769995830000|2026-02-02 01:30:30|11045|11005|11052.5|11012.5|11057.5|11017.5|11045|11005|5
1769995850000|2026-02-02 01:30:50|11055|11015|11055|11015|11055|11015|11055|11015|0
1769995890000|2026-02-02 01:31:30|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1769995910000|2026-02-02 01:31:50|11060|11020|11060|11020|11060|11020|11060|11020|0
1769996110000|2026-02-02 01:35:10|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|1
1769996120000|2026-02-02 01:35:20|11075|11035|11075|11035|11075|11035|11075|11035|0
1769996170000|2026-02-02 01:36:10|||||||||1
1769996180000|2026-02-02 01:36:20|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1769996310000|2026-02-02 01:38:30|11075|11035|11135|10935|11135|11035|11075|10935|0
1769996350000|2026-02-02 01:39:10|11130|10930|11127.5|10927.5|11130|10930|11127.5|10927.5|0
1769996480000|2026-02-02 01:41:20|11125|10925|11122.5|10922.5|11125|10925|11122.5|10922.5|0
1769996490000|2026-02-02 01:41:30|11040|11000|11040|11000|11040|11000|11040|11000|0
1769997010000|2026-02-02 01:50:10|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769997270000|2026-02-02 01:54:30|||||||||1
1769997430000|2026-02-02 01:57:10|11035|10995|11035|10995|11035|10995|11035|10995|0
1769997910000|2026-02-02 02:05:10|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|2
1769997920000|2026-02-02 02:05:20|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|0
1769997930000|2026-02-02 02:05:30|11035|10995|11035|10995|11035|10995|11035|10995|2
1769998090000|2026-02-02 02:08:10|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|1
1769998320000|2026-02-02 02:12:00|11040|11000|11040|11000|11040|11000|11040|11000|0
1769998570000|2026-02-02 02:16:10|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1769998660000|2026-02-02 02:17:40|11035|10995|11035|10995|11035|10995|11035|10995|0
1769998680000|2026-02-02 02:18:00|11037.5|10997.5|11035|10995|11037.5|10997.5|11035|10995|0
1769998760000|2026-02-02 02:19:20|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|0
1769999760000|2026-02-02 02:36:00|11040|11000|11040|11000|11040|11000|11040|11000|1
1770000270000|2026-02-02 02:44:30|11037.5|10997.5|11047.5|11007.5|11047.5|11007.5|11037.5|10997.5|0
1770000280000|2026-02-02 02:44:40|11050|11010|11050|11010|11050|11010|11050|11010|1
1770000290000|2026-02-02 02:44:50|11052.5|11012.5|11055|11015|11055|11015|11052.5|11012.5|0
1770000890000|2026-02-02 02:54:50|11075|11035|11075|11035|11075|11035|11075|11035|1
1770042600000|2026-02-02 14:30:00|11102.5|10902.5|11120|10920|11120|10920|11102.5|10902.5|3
1770042660000|2026-02-02 14:31:00|11122.5|10922.5|11125|10925|11125|10925|11122.5|10922.5|0
1770042670000|2026-02-02 14:31:10|11122.5|10922.5|11120|10920|11122.5|10922.5|11120|10920|0
1770042680000|2026-02-02 14:31:20|11122.5|10922.5|11137.5|10937.5|11137.5|10937.5|11122.5|10922.5|0
1770042690000|2026-02-02 14:31:30|11060|11020|11065|11025|11065|11025|11060|11020|0
1770042700000|2026-02-02 14:31:40|11070|11030|11067.5|11027.5|11070|11030|11067.5|11027.5|3
1770042720000|2026-02-02 14:32:00|11070|11030|11070|11030|11070|11030|11070|11030|0
1770042750000|2026-02-02 14:32:30|11072.5|11032.5|11070|11030|11072.5|11032.5|11070|11030|0
1770042770000|2026-02-02 14:32:50|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1770042780000|2026-02-02 14:33:00|11075|11035|11077.5|11037.5|11077.5|11037.5|11075|11035|0
1770042790000|2026-02-02 14:33:10|11075|11035|11075|11035|11075|11035|11075|11035|0
1770042810000|2026-02-02 14:33:30|11077.5|11037.5|11080|11040|11080|11040|11077.5|11037.5|1
1770042830000|2026-02-02 14:33:50|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1770042850000|2026-02-02 14:34:10|11117.5|10917.5|11117.5|10917.5|11117.5|10917.5|11117.5|10917.5|9
1770042860000|2026-02-02 14:34:20|11120|10920|11062.5|11022.5|11120|11022.5|11060|10920|0
1770042930000|2026-02-02 14:35:30|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|4
1770042940000|2026-02-02 14:35:40|11055|11015|11055|11015|11055|11015|11055|11015|0
1770043000000|2026-02-02 14:36:40|11065|11025|11065|11025|11065|11025|11065|11025|2
1770043010000|2026-02-02 14:36:50|11067.5|11027.5|11072.5|11032.5|11072.5|11032.5|11067.5|11027.5|0
1770043030000|2026-02-02 14:37:10|||||||||1
1770043100000|2026-02-02 14:38:20|||||||||1
1770043290000|2026-02-02 14:41:30|11082.5|11042.5|11100|11060|11100|11060|11082.5|11042.5|4
1770043300000|2026-02-02 14:41:40|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|0
1770043320000|2026-02-02 14:42:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770043330000|2026-02-02 14:42:10|11110|11070|11110|11070|11110|11070|11110|11070|0
1770043340000|2026-02-02 14:42:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770043540000|2026-02-02 14:45:40|||||||||1
1770043570000|2026-02-02 14:46:10|11110|11070|11110|11070|11110|11070|11110|11070|0
1770043710000|2026-02-02 14:48:30|||||||||1
1770043720000|2026-02-02 14:48:40|||||||||1
1770043770000|2026-02-02 14:49:30|||||||||1
1770043910000|2026-02-02 14:51:50|11125|11085|11125|11085|11125|11085|11125|11085|2
1770043920000|2026-02-02 14:52:00|||||||||4
1770043940000|2026-02-02 14:52:20|11122.5|11082.5|11125|11085|11125|11085|11122.5|11082.5|1
1770043950000|2026-02-02 14:52:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|2
1770044110000|2026-02-02 14:55:10|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|7
1770044230000|2026-02-02 14:57:10|11130|11090|11130|11090|11130|11090|11112.5|11072.5|5
1770044240000|2026-02-02 14:57:20|||||||||1
1770044250000|2026-02-02 14:57:30|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11130|11090|0
1770044260000|2026-02-02 14:57:40|11135|11095|11135|11095|11135|11095|11135|11095|1
1770044310000|2026-02-02 14:58:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|8
1770044320000|2026-02-02 14:58:40|11135|11095|11125|11085|11135|11095|11125|11085|6
1770044330000|2026-02-02 14:58:50|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770044340000|2026-02-02 14:59:00|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|0
1770044390000|2026-02-02 14:59:50|11125|11085|11125|11085|11125|11085|11125|11085|0
1770044400000|2026-02-02 15:00:00|11127.5|11087.5|11145|11105|11145|11105|11127.5|11087.5|3
1770044410000|2026-02-02 15:00:10|11175|11135|11160|11120|11242.5|11137.5|11160|11042.5|12
1770044470000|2026-02-02 15:01:10|11157.5|11117.5|11155|11115|11157.5|11117.5|11155|11115|0
1770044500000|2026-02-02 15:01:40|11150|11110|11150|11110|11150|11110|11150|11110|0
1770044560000|2026-02-02 15:02:40|||||||||1
1770044630000|2026-02-02 15:03:50|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|3
1770044650000|2026-02-02 15:04:10|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1770044890000|2026-02-02 15:08:10|11175|11135|11177.5|11137.5|11177.5|11137.5|11175|11135|0
1770044900000|2026-02-02 15:08:20|||||||||1
1770044920000|2026-02-02 15:08:40|11167.5|11127.5|11165|11125|11167.5|11127.5|11165|11125|2
1770044950000|2026-02-02 15:09:10|||||||||1
1770044960000|2026-02-02 15:09:20|11157.5|11117.5|11155|11115|11157.5|11117.5|11155|11115|3
1770044970000|2026-02-02 15:09:30|11142.5|11102.5|11152.5|11112.5|11155|11115|11135|11095|15
1770044990000|2026-02-02 15:09:50|11155|11115|11152.5|11112.5|11155|11115|11152.5|11112.5|0
1770045010000|2026-02-02 15:10:10|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|3
1770045030000|2026-02-02 15:10:30|||||||||1
1770045040000|2026-02-02 15:10:40|11155|11115|11155|11115|11155|11115|11155|11115|3
1770045060000|2026-02-02 15:11:00|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|0
1770045080000|2026-02-02 15:11:20|11150|11110|11150|11110|11150|11110|11150|11110|0
1770045090000|2026-02-02 15:11:30|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|1
1770045110000|2026-02-02 15:11:50|11140|11100|11140|11100|11140|11100|11140|11100|2
1770045240000|2026-02-02 15:14:00|11135|11095|11135|11095|11135|11095|11135|11095|0
1770045260000|2026-02-02 15:14:20|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770045280000|2026-02-02 15:14:40|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|3
1770045290000|2026-02-02 15:14:50|11130|11090|11135|11095|11135|11095|11130|11090|2
1770045310000|2026-02-02 15:15:10|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770045390000|2026-02-02 15:16:30|11130|11090|11130|11090|11130|11090|11130|11090|3
1770045430000|2026-02-02 15:17:10|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770045480000|2026-02-02 15:18:00|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|2
1770045490000|2026-02-02 15:18:10|11115|11075|11120|11080|11120|11080|11115|11075|0
1770045530000|2026-02-02 15:18:50|||||||||5
1770045570000|2026-02-02 15:19:30|11122.5|11082.5|11135|11095|11135|11095|11122.5|11082.5|4
1770045580000|2026-02-02 15:19:40|11132.5|11092.5|11132.5|11092.5|11135|11095|11130|11090|0
1770045600000|2026-02-02 15:20:00|||||||||1
1770045630000|2026-02-02 15:20:30|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|0
1770045770000|2026-02-02 15:22:50|11112.5|11072.5|11120|11080|11122.5|11082.5|11112.5|11072.5|2
1770045780000|2026-02-02 15:23:00|11122.5|11082.5|11125|11085|11125|11085|11122.5|11082.5|0
1770045800000|2026-02-02 15:23:20|11127.5|11087.5|11137.5|11097.5|11142.5|11102.5|11127.5|11087.5|1
1770045830000|2026-02-02 15:23:50|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|0
1770045860000|2026-02-02 15:24:20|11140|11100|11140|11100|11140|11100|11140|11100|0
1770045870000|2026-02-02 15:24:30|11120|11080|11120|11080|11120|11080|11120|11080|2
1770045900000|2026-02-02 15:25:00|11117.5|11077.5|11115|11075|11117.5|11077.5|11115|11075|0
1770045930000|2026-02-02 15:25:30|11117.5|11077.5|11115|11075|11117.5|11077.5|11115|11075|0
1770045940000|2026-02-02 15:25:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770045990000|2026-02-02 15:26:30|11115|11075|11115|11075|11115|11075|11115|11075|0
1770046040000|2026-02-02 15:27:20|||||||||1
1770046070000|2026-02-02 15:27:50|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|7
1770046080000|2026-02-02 15:28:00|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|3
1770046090000|2026-02-02 15:28:10|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|1
1770046240000|2026-02-02 15:30:40|11105|11065|11095|11055|11105|11065|11085|11045|7
1770046270000|2026-02-02 15:31:10|||||||||1
1770046350000|2026-02-02 15:32:30|||||||||1
1770046400000|2026-02-02 15:33:20|11090|11050|11090|11050|11090|11050|11090|11050|0
1770046460000|2026-02-02 15:34:20|11085|11045|11080|11040|11085|11045|11080|11040|7
1770046470000|2026-02-02 15:34:30|11085|11045|11085|11045|11085|11045|11085|11045|0
1770046480000|2026-02-02 15:34:40|||||||||1
1770046490000|2026-02-02 15:34:50|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|3
1770046520000|2026-02-02 15:35:20|11055|11015|11055|11015|11055|11015|11055|11015|0
1770046540000|2026-02-02 15:35:40|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|1
1770046550000|2026-02-02 15:35:50|11045|11005|11037.5|10997.5|11045|11005|11037.5|10997.5|4
1770046560000|2026-02-02 15:36:00|||||||||5
1770046570000|2026-02-02 15:36:10|11025|10985|11037.5|10997.5|11037.5|10997.5|11025|10985|8
1770046580000|2026-02-02 15:36:20|11040|11000|11160|10960|11160|11002.5|11040|10957.5|1
1770046590000|2026-02-02 15:36:30|11147.5|10947.5|11065|11025|11147.5|11025|11065|10947.5|0
1770046600000|2026-02-02 15:36:40|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1770046620000|2026-02-02 15:37:00|11060|11020|11067.5|11027.5|11067.5|11027.5|11057.5|11017.5|0
1770046630000|2026-02-02 15:37:10|11065|11025|11050|11010|11065|11025|11050|11010|1
1770046650000|2026-02-02 15:37:30|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1770046660000|2026-02-02 15:37:40|11045|11005|11045|11005|11047.5|11007.5|11045|11005|0
1770046940000|2026-02-02 15:42:20|||||||||1
1770046950000|2026-02-02 15:42:30|11047.5|11007.5|11050|11010|11050|11010|11047.5|11007.5|0
1770046960000|2026-02-02 15:42:40|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|4
1770046980000|2026-02-02 15:43:00|||||||||1
1770046990000|2026-02-02 15:43:10|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1770047030000|2026-02-02 15:43:50|11040|11000|11042.5|11002.5|11042.5|11002.5|11040|11000|4
1770047040000|2026-02-02 15:44:00|11040|11000|11040|11000|11040|11000|11040|11000|0
1770047050000|2026-02-02 15:44:10|11037.5|10997.5|11030|10990|11037.5|10997.5|11030|10990|6
1770047060000|2026-02-02 15:44:20|11027.5|10987.5|11012.5|10972.5|11027.5|10987.5|11012.5|10972.5|4
1770047070000|2026-02-02 15:44:30|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|1
1770047100000|2026-02-02 15:45:00|11002.5|10962.5|11000|10960|11005|10965|11000|10960|7
1770047120000|2026-02-02 15:45:20|11005|10965|11005|10965|11005|10965|11005|10965|2
1770047130000|2026-02-02 15:45:30|11010|10970|11010|10970|11010|10970|11010|10970|1
1770047180000|2026-02-02 15:46:20|11005|10965|11005|10965|11005|10965|11005|10965|7
1770047190000|2026-02-02 15:46:30|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|1
1770047200000|2026-02-02 15:46:40|||||||||1
1770047210000|2026-02-02 15:46:50|11010|10970|11035|10995|11122.5|10997.5|11010|10922.5|9
1770047240000|2026-02-02 15:47:20|11037.5|10997.5|11127.5|10927.5|11127.5|10997.5|11037.5|10927.5|0
1770047250000|2026-02-02 15:47:30|11125|10925|11035|10995|11125|10997.5|11035|10922.5|0
1770047270000|2026-02-02 15:47:50|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1770047290000|2026-02-02 15:48:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|2
1770047600000|2026-02-02 15:53:20|11045|11005|11047.5|11007.5|11047.5|11007.5|11045|11005|0
1770047620000|2026-02-02 15:53:40|||||||||1
1770047660000|2026-02-02 15:54:20|11085|11045|11080|11040|11085|11045|11080|11040|6
1770047670000|2026-02-02 15:54:30|11077.5|11037.5|11070|11030|11077.5|11037.5|11060|11020|3
1770047680000|2026-02-02 15:54:40|11067.5|11027.5|11075|11035|11075|11035|11065|11025|0
1770047690000|2026-02-02 15:54:50|11077.5|11037.5|11072.5|11032.5|11077.5|11037.5|11072.5|11032.5|0
1770047710000|2026-02-02 15:55:10|11070|11030|11067.5|11027.5|11070|11030|11067.5|11027.5|0
1770047740000|2026-02-02 15:55:40|11077.5|11037.5|11067.5|11027.5|11077.5|11037.5|11067.5|11027.5|3
1770047750000|2026-02-02 15:55:50|11065|11025|11052.5|11012.5|11065|11025|11050|11010|1
1770047760000|2026-02-02 15:56:00|11055|11015|11060|11020|11060|11020|11055|11015|0
1770047770000|2026-02-02 15:56:10|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1770047780000|2026-02-02 15:56:20|11057.5|11017.5|11050|11010|11057.5|11017.5|11050|11010|0
1770047830000|2026-02-02 15:57:10|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1770047940000|2026-02-02 15:59:00|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|1
1770047970000|2026-02-02 15:59:30|11050|11010|11062.5|11022.5|11160|11027.5|11050|10960|2
1770047980000|2026-02-02 15:59:40|11060|11020|11060|11020|11060|11020|11060|11020|0
1770048010000|2026-02-02 16:00:10|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1770048030000|2026-02-02 16:00:30|11055|11015|11055|11015|11055|11015|11055|11015|1
1770048050000|2026-02-02 16:00:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1770048120000|2026-02-02 16:02:00|11057.5|11017.5|11055|11015|11057.5|11017.5|11055|11015|9
1770048210000|2026-02-02 16:03:30|11052.5|11012.5|11047.5|11007.5|11052.5|11012.5|11047.5|11007.5|2
1770048290000|2026-02-02 16:04:50|||||||||2
1770048400000|2026-02-02 16:06:40|11045|11005|11030|10990|11045|11005|11030|10990|1
1770048410000|2026-02-02 16:06:50|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|0
1770048420000|2026-02-02 16:07:00|11030|10990|11030|10990|11030|10990|11030|10990|0
1770048550000|2026-02-02 16:09:10|11035|10995|11035|10995|11035|10995|11035|10995|0
1770048700000|2026-02-02 16:11:40|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|0
1770048790000|2026-02-02 16:13:10|11050|11010|11050|11010|11050|11010|11050|11010|6
1770048810000|2026-02-02 16:13:30|11045|11005|11045|11005|11045|11005|11045|11005|0
1770048820000|2026-02-02 16:13:40|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|2
1770048830000|2026-02-02 16:13:50|||||||||1
1770048840000|2026-02-02 16:14:00|||||||||3
1770048870000|2026-02-02 16:14:30|11050|11010|11060|11020|11060|11020|11050|11010|6
1770048880000|2026-02-02 16:14:40|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|1
1770048930000|2026-02-02 16:15:30|11050|11010|11050|11010|11050|11010|11050|11010|5
1770048960000|2026-02-02 16:16:00|||||||||1
1770049020000|2026-02-02 16:17:00|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|1
1770049040000|2026-02-02 16:17:20|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|4
1770049050000|2026-02-02 16:17:30|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|2
1770049090000|2026-02-02 16:18:10|11060|11020|11057.5|11017.5|11062.5|11022.5|11057.5|11017.5|0
1770049120000|2026-02-02 16:18:40|11060|11020|11157.5|10957.5|11157.5|11020|11060|10957.5|1
1770049130000|2026-02-02 16:18:50|11150|10950|11147.5|10947.5|11150|10950|11147.5|10947.5|0
1770049160000|2026-02-02 16:19:20|11065|11025|11057.5|11017.5|11065|11025|11057.5|11017.5|0
1770049170000|2026-02-02 16:19:30|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|0
1770049190000|2026-02-02 16:19:50|11062.5|11022.5|11062.5|11022.5|11065|11025|11062.5|11022.5|0
1770049240000|2026-02-02 16:20:40|11065|11025|11065|11025|11065|11025|11065|11025|0
1770049390000|2026-02-02 16:23:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|4
1770049630000|2026-02-02 16:27:10|||||||||1
1770049720000|2026-02-02 16:28:40|11075|11035|11072.5|11032.5|11075|11035|11072.5|11032.5|0
1770049770000|2026-02-02 16:29:30|||||||||2
1770049780000|2026-02-02 16:29:40|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|1
1770049830000|2026-02-02 16:30:30|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|5
1770049860000|2026-02-02 16:31:00|11095|11055|11090|11050|11095|11055|11090|11050|3
1770049870000|2026-02-02 16:31:10|11087.5|11047.5|11075|11035|11152.5|11047.5|11070|10952.5|2
1770050010000|2026-02-02 16:33:30|11077.5|11037.5|11075|11035|11077.5|11037.5|11075|11035|0
1770050150000|2026-02-02 16:35:50|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1770050280000|2026-02-02 16:38:00|11072.5|11032.5|11070|11030|11072.5|11032.5|11070|11030|2
1770050290000|2026-02-02 16:38:10|11072.5|11032.5|11062.5|11022.5|11075|11035|11062.5|11022.5|2
1770050300000|2026-02-02 16:38:20|||||||||1
1770050310000|2026-02-02 16:38:30|11060|11020|11055|11015|11060|11020|11055|11015|0
1770050380000|2026-02-02 16:39:40|11052.5|11012.5|11047.5|11007.5|11052.5|11012.5|11047.5|11007.5|0
1770050420000|2026-02-02 16:40:20|11062.5|11022.5|11060|11020|11062.5|11022.5|11060|11020|4
1770050430000|2026-02-02 16:40:30|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|0
1770050440000|2026-02-02 16:40:40|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1770050460000|2026-02-02 16:41:00|11055|11015|11045|11005|11055|11015|11045|11005|0
1770050470000|2026-02-02 16:41:10|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|5
1770050520000|2026-02-02 16:42:00|11040|11000|11040|11000|11040|11000|11040|11000|0
1770050630000|2026-02-02 16:43:50|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|7
1770050660000|2026-02-02 16:44:20|11030|10990|11032.5|10992.5|11032.5|10992.5|11030|10990|0
1770050690000|2026-02-02 16:44:50|||||||||2
1770050710000|2026-02-02 16:45:10|||||||||2
1770050830000|2026-02-02 16:47:10|||||||||1
1770050970000|2026-02-02 16:49:30|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|3
1770050980000|2026-02-02 16:49:40|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|11137.5|10937.5|1
1770050990000|2026-02-02 16:49:50|11055|11015|11047.5|11007.5|11055|11015|11047.5|11007.5|0
1770051150000|2026-02-02 16:52:30|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1770051290000|2026-02-02 16:54:50|||||||||1
1770051320000|2026-02-02 16:55:20|11045|11005|11042.5|11002.5|11045|11005|11042.5|11002.5|0
1770051390000|2026-02-02 16:56:30|11040|11000|11035|10995|11040|11000|11035|10995|3
1770051420000|2026-02-02 16:57:00|||||||||2
1770051580000|2026-02-02 16:59:40|||||||||3
1770051610000|2026-02-02 17:00:10|11040|11000|11137.5|10937.5|11137.5|11002.5|11040|10937.5|4
1770051620000|2026-02-02 17:00:20|11135|10935|11045|11005|11135|11005|11045|10935|0
1770051640000|2026-02-02 17:00:40|||||||||1
1770051700000|2026-02-02 17:01:40|11047.5|11007.5|11052.5|11012.5|11142.5|11012.5|11047.5|10940|0
1770051740000|2026-02-02 17:02:20|11140|10940|11042.5|11002.5|11140|11002.5|11042.5|10940|3
1770051770000|2026-02-02 17:02:50|11045|11005|11135|10935|11135|11005|11045|10935|0
1770051790000|2026-02-02 17:03:10|11132.5|10932.5|11050|11010|11132.5|11010|11050|10932.5|0
1770051880000|2026-02-02 17:04:40|11047.5|11007.5|11147.5|10947.5|11147.5|11007.5|11047.5|10947.5|0
1770052010000|2026-02-02 17:06:50|11145|10945|11142.5|10942.5|11145|10945|11142.5|10942.5|0
1770052310000|2026-02-02 17:11:50|||||||||1
1770052330000|2026-02-02 17:12:10|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|1
1770052360000|2026-02-02 17:12:40|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|0
1770052370000|2026-02-02 17:12:50|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|11057.5|11017.5|0
1770052420000|2026-02-02 17:13:40|11060|11020|11060|11020|11060|11020|11060|11020|0
1770052560000|2026-02-02 17:16:00|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|30
1770052660000|2026-02-02 17:17:40|||||||||2
1770052670000|2026-02-02 17:17:50|11060|11020|11060|11020|11060|11020|11060|11020|1
1770052740000|2026-02-02 17:19:00|||||||||4
1770052780000|2026-02-02 17:19:40|||||||||2
1770052980000|2026-02-02 17:23:00|||||||||1
1770053000000|2026-02-02 17:23:20|||||||||1
1770053220000|2026-02-02 17:27:00|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|1
1770053230000|2026-02-02 17:27:10|||||||||1
1770053240000|2026-02-02 17:27:20|||||||||5
1770053320000|2026-02-02 17:28:40|||||||||1
1770053410000|2026-02-02 17:30:10|||||||||1
1770053440000|2026-02-02 17:30:40|11057.5|11017.5|11060|11020|11060|11020|11057.5|11017.5|1
1770053500000|2026-02-02 17:31:40|11055|11015|11055|11015|11055|11015|11055|11015|2
1770053580000|2026-02-02 17:33:00|11050|11010|11045|11005|11050|11010|11045|11005|2
1770053630000|2026-02-02 17:33:50|11042.5|11002.5|11045|11005|11045|11005|11042.5|11002.5|1
1770053650000|2026-02-02 17:34:10|||||||||1
1770053680000|2026-02-02 17:34:40|||||||||3
1770053750000|2026-02-02 17:35:50|||||||||1
1770053810000|2026-02-02 17:36:50|11047.5|11007.5|11065|11025|11065|11025|11047.5|11007.5|1
1770053820000|2026-02-02 17:37:00|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1770053830000|2026-02-02 17:37:10|11065|11025|11065|11025|11065|11025|11065|11025|0
1770053880000|2026-02-02 17:38:00|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1770053890000|2026-02-02 17:38:10|11060|11020|11060|11020|11060|11020|11060|11020|0
1770053990000|2026-02-02 17:39:50|11070|11030|11070|11030|11070|11030|11070|11030|2
1770054130000|2026-02-02 17:42:10|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1770054140000|2026-02-02 17:42:20|11065|11025|11057.5|11017.5|11065|11025|11057.5|11017.5|3
1770054190000|2026-02-02 17:43:10|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|2
1770054200000|2026-02-02 17:43:20|11055|11015|11055|11015|11055|11015|11055|11015|0
1770054220000|2026-02-02 17:43:40|||||||||1
1770054320000|2026-02-02 17:45:20|||||||||1
1770054330000|2026-02-02 17:45:30|||||||||1
1770054410000|2026-02-02 17:46:50|||||||||1
1770054500000|2026-02-02 17:48:20|||||||||1
1770054590000|2026-02-02 17:49:50|||||||||2
1770054690000|2026-02-02 17:51:30|11052.5|11012.5|11055|11015|11055|11015|11052.5|11012.5|1
1770054770000|2026-02-02 17:52:50|11052.5|11012.5|11055|11015|11055|11015|11052.5|11012.5|4
1770054780000|2026-02-02 17:53:00|||||||||1
1770054860000|2026-02-02 17:54:20|||||||||1
1770054950000|2026-02-02 17:55:50|||||||||1
1770055000000|2026-02-02 17:56:40|||||||||1
1770055020000|2026-02-02 17:57:00|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|5
1770055040000|2026-02-02 17:57:20|||||||||1
1770055050000|2026-02-02 17:57:30|11050|11010|11050|11010|11050|11010|11050|11010|0
1770055130000|2026-02-02 17:58:50|11045|11005|11045|11005|11045|11005|11045|11005|4
1770055210000|2026-02-02 18:00:10|11042.5|11002.5|11030|10990|11042.5|11002.5|11030|10990|1
1770055290000|2026-02-02 18:01:30|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1770055300000|2026-02-02 18:01:40|11030|10990|11030|10990|11030|10990|11030|10990|2
1770055360000|2026-02-02 18:02:40|11032.5|10992.5|11047.5|11007.5|11047.5|11007.5|11032.5|10992.5|5
1770055400000|2026-02-02 18:03:20|11050|11010|11050|11010|11050|11010|11050|11010|1
1770055520000|2026-02-02 18:05:20|||||||||2
1770055670000|2026-02-02 18:07:50|||||||||1
1770055710000|2026-02-02 18:08:30|11035|10995|11037.5|10997.5|11037.5|10997.5|11025|10985|7
1770055730000|2026-02-02 18:08:50|11040|11000|11040|11000|11040|11000|11040|11000|0
1770055950000|2026-02-02 18:12:30|11042.5|11002.5|11040|11000|11042.5|11002.5|11040|11000|1
1770055980000|2026-02-02 18:13:00|11042.5|11002.5|11045|11005|11045|11005|11042.5|11002.5|0
1770056100000|2026-02-02 18:15:00|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|2
1770056150000|2026-02-02 18:15:50|11060|11020|11060|11020|11060|11020|11060|11020|1
1770056180000|2026-02-02 18:16:20|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1770056190000|2026-02-02 18:16:30|11065|11025|11075|11035|11075|11035|11065|11025|3
1770056280000|2026-02-02 18:18:00|11077.5|11037.5|11085|11045|11085|11045|11077.5|11037.5|0
1770056340000|2026-02-02 18:19:00|||||||||1
1770056370000|2026-02-02 18:19:30|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|0
1770056380000|2026-02-02 18:19:40|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|2
1770056400000|2026-02-02 18:20:00|11095|11055|11097.5|11057.5|11097.5|11057.5|11095|11055|0
1770056410000|2026-02-02 18:20:10|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|2
1770056510000|2026-02-02 18:21:50|11125|11085|11130|11090|11130|11090|11125|11085|1
1770056570000|2026-02-02 18:22:50|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|3
1770056580000|2026-02-02 18:23:00|11130|11090|11132.5|11092.5|11132.5|11092.5|11130|11090|0
1770056590000|2026-02-02 18:23:10|11142.5|11102.5|11125|11085|11142.5|11102.5|11122.5|11082.5|3
1770056600000|2026-02-02 18:23:20|11135|11095|11140|11100|11140|11100|11132.5|11092.5|0
1770056610000|2026-02-02 18:23:30|11142.5|11102.5|11137.5|11097.5|11142.5|11102.5|11137.5|11097.5|0
1770056620000|2026-02-02 18:23:40|11132.5|11092.5|11137.5|11097.5|11137.5|11097.5|11132.5|11092.5|1
1770056630000|2026-02-02 18:23:50|11140|11100|11142.5|11102.5|11145|11105|11140|11100|0
1770056640000|2026-02-02 18:24:00|11130|11090|11130|11090|11130|11090|11130|11090|3
1770056660000|2026-02-02 18:24:20|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770056760000|2026-02-02 18:26:00|11140|11100|11140|11100|11140|11100|11140|11100|2
1770056800000|2026-02-02 18:26:40|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|0
1770056810000|2026-02-02 18:26:50|||||||||1
1770056870000|2026-02-02 18:27:50|11135|11095|11140|11100|11140|11100|11135|11095|1
1770056900000|2026-02-02 18:28:20|11142.5|11102.5|11150|11110|11150|11110|11142.5|11102.5|1
1770056940000|2026-02-02 18:29:00|11152.5|11112.5|11150|11110|11152.5|11112.5|11150|11110|0
1770056950000|2026-02-02 18:29:10|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|3
1770056990000|2026-02-02 18:29:50|11152.5|11112.5|11147.5|11107.5|11152.5|11112.5|11147.5|11107.5|1
1770057010000|2026-02-02 18:30:10|||||||||1
1770057050000|2026-02-02 18:30:50|11145|11105|11145|11105|11145|11105|11145|11105|0
1770057060000|2026-02-02 18:31:00|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|3
1770057070000|2026-02-02 18:31:10|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|4
1770057100000|2026-02-02 18:31:40|11155|11115|11155|11115|11155|11115|11155|11115|4
1770057110000|2026-02-02 18:31:50|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|0
1770057120000|2026-02-02 18:32:00|11155|11115|11157.5|11117.5|11157.5|11117.5|11155|11115|3
1770057130000|2026-02-02 18:32:10|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|2
1770057140000|2026-02-02 18:32:20|11197.5|10997.5|11142.5|11102.5|11207.5|11102.5|11135|10997.5|1
1770057270000|2026-02-02 18:34:30|11145|11105|11145|11105|11145|11105|11145|11105|1
1770057300000|2026-02-02 18:35:00|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770057320000|2026-02-02 18:35:20|||||||||3
1770057330000|2026-02-02 18:35:30|11150|11110|11150|11110|11150|11110|11150|11110|0
1770057400000|2026-02-02 18:36:40|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|1
1770057440000|2026-02-02 18:37:20|11157.5|11117.5|11150|11110|11157.5|11117.5|11150|11110|6
1770057460000|2026-02-02 18:37:40|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|1
1770057470000|2026-02-02 18:37:50|11145|11105|11145|11105|11145|11105|11145|11105|0
1770057510000|2026-02-02 18:38:30|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|2
1770057520000|2026-02-02 18:38:40|11150|11110|11150|11110|11150|11110|11150|11110|0
1770057530000|2026-02-02 18:38:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770057590000|2026-02-02 18:39:50|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1770057640000|2026-02-02 18:40:40|11145|11105|11145|11105|11145|11105|11145|11105|5
1770057650000|2026-02-02 18:40:50|11200|11000|11137.5|11097.5|11200|11097.5|11137.5|11000|0
1770057660000|2026-02-02 18:41:00|11135|11095|11140|11100|11140|11100|11135|11095|0
1770057680000|2026-02-02 18:41:20|11137.5|11097.5|11135|11095|11137.5|11097.5|11135|11095|1
1770057690000|2026-02-02 18:41:30|11127.5|11087.5|11132.5|11092.5|11132.5|11092.5|11127.5|11087.5|0
1770057700000|2026-02-02 18:41:40|11130|11090|11137.5|11097.5|11137.5|11097.5|11130|11090|2
1770057720000|2026-02-02 18:42:00|11185|10985|11185|10985|11185|10985|11185|10985|2
1770057750000|2026-02-02 18:42:30|11187.5|10987.5|11190|10990|11190|10990|11187.5|10987.5|0
1770057860000|2026-02-02 18:44:20|11195|10995|11195|10995|11195|10995|11195|10995|1
1770057890000|2026-02-02 18:44:50|11192.5|10992.5|11207.5|11007.5|11207.5|11007.5|11192.5|10992.5|2
1770057900000|2026-02-02 18:45:00|11130|11090|11130|11090|11130|11090|11130|11090|0
1770057910000|2026-02-02 18:45:10|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770057920000|2026-02-02 18:45:20|11135|11095|11137.5|11097.5|11137.5|11097.5|11135|11095|2
1770057950000|2026-02-02 18:45:50|11145|11105|11142.5|11102.5|11145|11105|11142.5|11102.5|0
1770057960000|2026-02-02 18:46:00|11145|11105|11145|11105|11145|11105|11145|11105|0
1770057980000|2026-02-02 18:46:20|||||||||1
1770058010000|2026-02-02 18:46:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770058020000|2026-02-02 18:47:00|11150|11110|11150|11110|11150|11110|11150|11110|5
1770058040000|2026-02-02 18:47:20|11135|11095|11140|11100|11140|11100|11135|11095|0
1770058080000|2026-02-02 18:48:00|11132.5|11092.5|11140|11100|11142.5|11102.5|11132.5|11092.5|2
1770058110000|2026-02-02 18:48:30|11177.5|10977.5|11142.5|11102.5|11177.5|11102.5|11142.5|10977.5|2
1770058130000|2026-02-02 18:48:50|11140|11100|11142.5|11102.5|11147.5|11107.5|11140|11100|1
1770058140000|2026-02-02 18:49:00|11140|11100|11132.5|11092.5|11140|11100|11130|11090|0
1770058160000|2026-02-02 18:49:20|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|0
1770058190000|2026-02-02 18:49:50|11140|11100|11140|11100|11140|11100|11140|11100|1
1770058200000|2026-02-02 18:50:00|11135|11095|11140|11100|11140|11100|11135|11095|0
1770058220000|2026-02-02 18:50:20|11142.5|11102.5|11140|11100|11142.5|11102.5|11140|11100|1
1770058230000|2026-02-02 18:50:30|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770058250000|2026-02-02 18:50:50|11140|11100|11140|11100|11140|11100|11140|11100|0
1770058270000|2026-02-02 18:51:10|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|2
1770058280000|2026-02-02 18:51:20|||||||||1
1770058350000|2026-02-02 18:52:30|||||||||1
1770058380000|2026-02-02 18:53:00|||||||||1
1770058440000|2026-02-02 18:54:00|||||||||1
1770058460000|2026-02-02 18:54:20|11140|11100|11150|11110|11150|11110|11140|11100|2
1770058470000|2026-02-02 18:54:30|11147.5|11107.5|11142.5|11102.5|11147.5|11107.5|11142.5|11102.5|0
1770058500000|2026-02-02 18:55:00|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|0
1770058510000|2026-02-02 18:55:10|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1770058520000|2026-02-02 18:55:20|11135|11095|11137.5|11097.5|11137.5|11097.5|11135|11095|0
1770058550000|2026-02-02 18:55:50|11140|11100|11140|11100|11140|11100|11140|11100|1
1770058570000|2026-02-02 18:56:10|||||||||1
1770058580000|2026-02-02 18:56:20|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770058590000|2026-02-02 18:56:30|11142.5|11102.5|11140|11100|11142.5|11102.5|11140|11100|0
1770058640000|2026-02-02 18:57:20|11142.5|11102.5|11137.5|11097.5|11142.5|11102.5|11137.5|11097.5|1
1770058650000|2026-02-02 18:57:30|11135|11095|11132.5|11092.5|11137.5|11097.5|11132.5|11092.5|1
1770058660000|2026-02-02 18:57:40|11135|11095|11135|11095|11135|11095|11135|11095|0
1770058700000|2026-02-02 18:58:20|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1770058710000|2026-02-02 18:58:30|11135|11095|11135|11095|11135|11095|11135|11095|0
1770058740000|2026-02-02 18:59:00|||||||||5
1770058750000|2026-02-02 18:59:10|11122.5|11082.5|11127.5|11087.5|11127.5|11087.5|11122.5|11082.5|0
1770058830000|2026-02-02 19:00:30|||||||||2
1770058840000|2026-02-02 19:00:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|1
1770058880000|2026-02-02 19:01:20|11137.5|11097.5|11127.5|11087.5|11137.5|11097.5|11125|11085|2
1770058890000|2026-02-02 19:01:30|11135|11095|11135|11095|11135|11095|11135|11095|0
1770058920000|2026-02-02 19:02:00|11137.5|11097.5|11130|11090|11137.5|11097.5|11130|11090|1
1770058930000|2026-02-02 19:02:10|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770058940000|2026-02-02 19:02:20|11135|11095|11135|11095|11135|11095|11135|11095|0
1770059020000|2026-02-02 19:03:40|||||||||1
1770059030000|2026-02-02 19:03:50|||||||||2
1770059140000|2026-02-02 19:05:40|||||||||1
1770059160000|2026-02-02 19:06:00|||||||||3
1770059170000|2026-02-02 19:06:10|11125|11085|11132.5|11092.5|11132.5|11092.5|11125|11085|0
1770059220000|2026-02-02 19:07:00|||||||||2
1770059390000|2026-02-02 19:09:50|||||||||2
1770059410000|2026-02-02 19:10:10|11190|10990|11132.5|11092.5|11190|11092.5|11132.5|10990|2
1770059600000|2026-02-02 19:13:20|11130|11090|11130|11090|11130|11090|11130|11090|2
1770059620000|2026-02-02 19:13:40|11122.5|11082.5|11127.5|11087.5|11127.5|11087.5|11122.5|11082.5|58
1770059630000|2026-02-02 19:13:50|||||||||19
1770059640000|2026-02-02 19:14:00|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|8
1770059650000|2026-02-02 19:14:10|11140|11100|11140|11100|11140|11100|11140|11100|7
1770059660000|2026-02-02 19:14:20|||||||||4
1770059670000|2026-02-02 19:14:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|22
1770059680000|2026-02-02 19:14:40|11135|11095|11135|11095|11135|11095|11135|11095|8
1770059690000|2026-02-02 19:14:50|11137.5|11097.5|11140|11100|11140|11100|11137.5|11097.5|12
1770059700000|2026-02-02 19:15:00|||||||||5
1770059740000|2026-02-02 19:15:40|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|2
1770059770000|2026-02-02 19:16:10|11140|11100|11140|11100|11142.5|11102.5|11140|11100|28
1770059780000|2026-02-02 19:16:20|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770059790000|2026-02-02 19:16:30|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1770059800000|2026-02-02 19:16:40|11125|11085|11127.5|11087.5|11127.5|11087.5|11125|11085|2
1770059810000|2026-02-02 19:16:50|11122.5|11082.5|11110|11070|11125|11085|11110|11070|0
1770059820000|2026-02-02 19:17:00|11112.5|11072.5|11115|11075|11115|11075|11112.5|11072.5|0
1770059840000|2026-02-02 19:17:20|11110|11070|11115|11075|11115|11075|11110|11070|0
1770059850000|2026-02-02 19:17:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1770059860000|2026-02-02 19:17:40|11110|11070|11110|11070|11110|11070|11110|11070|0
1770059960000|2026-02-02 19:19:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1770059990000|2026-02-02 19:19:50|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|4
1770080400000|2026-02-03 01:00:00|11212.5|11012.5|11217.5|11017.5|11220|11020|11212.5|11012.5|0
1770081790000|2026-02-03 01:23:10|11220|11020|11220|11020|11220|11020|11220|11020|5
1770081820000|2026-02-03 01:23:40|11217.5|11017.5|11217.5|11017.5|11217.5|11017.5|11217.5|11017.5|0
1770082070000|2026-02-03 01:27:50|11215|11015|11215|11015|11215|11015|11215|11015|0
1770082760000|2026-02-03 01:39:20|11217.5|11017.5|11140|11100|11217.5|11100|11140|11017.5|0
1770082790000|2026-02-03 01:39:50|11142.5|11102.5|11140|11100|11142.5|11102.5|11140|11100|0
1770082810000|2026-02-03 01:40:10|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770083070000|2026-02-03 01:44:30|11145|11105|11145|11105|11145|11105|11145|11105|0
1770083240000|2026-02-03 01:47:20|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|0
1770085150000|2026-02-03 02:19:10|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770085890000|2026-02-03 02:31:30|||||||||1
1770086030000|2026-02-03 02:33:50|11125|11085|11125|11085|11125|11085|11125|11085|1
1770086040000|2026-02-03 02:34:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770086050000|2026-02-03 02:34:10|11125|11085|11125|11085|11125|11085|11125|11085|0
1770086090000|2026-02-03 02:34:50|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770086100000|2026-02-03 02:35:00|11125|11085|11125|11085|11125|11085|11125|11085|0
1770086120000|2026-02-03 02:35:20|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770086260000|2026-02-03 02:37:40|11125|11085|11125|11085|11125|11085|11125|11085|0
1770086280000|2026-02-03 02:38:00|11115|11075|11115|11075|11115|11075|11115|11075|0
1770086420000|2026-02-03 02:40:20|11125|11085|11125|11085|11125|11085|11125|11085|0
1770086980000|2026-02-03 02:49:40|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|4
1770087110000|2026-02-03 02:51:50|11115|11075|11197.5|10997.5|11197.5|11075|11115|10997.5|0
1770087290000|2026-02-03 02:54:50|11200|11000|11200|11000|11200|11000|11200|11000|0
1770129000000|2026-02-03 14:30:00|11112.5|11072.5|11127.5|11087.5|11127.5|11087.5|11112.5|11072.5|5
1770129010000|2026-02-03 14:30:10|11130|11090|11130|11090|11130|11090|11130|11090|0
1770129020000|2026-02-03 14:30:20|11122.5|11082.5|11130|11090|11130|11090|11122.5|11082.5|1
1770129030000|2026-02-03 14:30:30|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770129040000|2026-02-03 14:30:40|||||||||1
1770129050000|2026-02-03 14:30:50|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|2
1770129060000|2026-02-03 14:31:00|||||||||1
1770129070000|2026-02-03 14:31:10|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|6
1770129080000|2026-02-03 14:31:20|11125|11085|11125|11085|11125|11085|11125|11085|0
1770129090000|2026-02-03 14:31:30|11122.5|11082.5|11120|11080|11122.5|11082.5|11115|11075|1
1770129110000|2026-02-03 14:31:50|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770129120000|2026-02-03 14:32:00|||||||||2
1770129130000|2026-02-03 14:32:10|11115|11075|11115|11075|11115|11075|11115|11075|1
1770129140000|2026-02-03 14:32:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1770129150000|2026-02-03 14:32:30|11110|11070|11110|11070|11110|11070|11110|11070|0
1770129180000|2026-02-03 14:33:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770129210000|2026-02-03 14:33:30|11105|11065|11105|11065|11105|11065|11105|11065|0
1770129220000|2026-02-03 14:33:40|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|5
1770129240000|2026-02-03 14:34:00|11095|11055|11087.5|11047.5|11095|11055|11085|11045|4
1770129270000|2026-02-03 14:34:30|11085|11045|11085|11045|11085|11045|11085|11045|0
1770129280000|2026-02-03 14:34:40|11187.5|10987.5|11097.5|11057.5|11187.5|11057.5|11097.5|10987.5|5
1770129290000|2026-02-03 14:34:50|11100|11060|11102.5|11062.5|11102.5|11062.5|11100|11060|0
1770129300000|2026-02-03 14:35:00|11100|11060|11100|11060|11100|11060|11100|11060|0
1770129330000|2026-02-03 14:35:30|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1770129360000|2026-02-03 14:36:00|11095|11055|11095|11055|11095|11055|11095|11055|0
1770129390000|2026-02-03 14:36:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|2
1770129400000|2026-02-03 14:36:40|11085|11045|11085|11045|11085|11045|11085|11045|3
1770129420000|2026-02-03 14:37:00|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1770129440000|2026-02-03 14:37:20|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|5
1770129520000|2026-02-03 14:38:40|11107.5|11067.5|11102.5|11062.5|11107.5|11067.5|11102.5|11062.5|2
1770129540000|2026-02-03 14:39:00|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1770129720000|2026-02-03 14:42:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|1
1770129740000|2026-02-03 14:42:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770129750000|2026-02-03 14:42:30|11115|11075|11115|11075|11115|11075|11115|11075|0
1770129780000|2026-02-03 14:43:00|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1770129810000|2026-02-03 14:43:30|11110|11070|11110|11070|11110|11070|11110|11070|0
1770129830000|2026-02-03 14:43:50|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770129840000|2026-02-03 14:44:00|11115|11075|11115|11075|11115|11075|11115|11075|0
1770129850000|2026-02-03 14:44:10|11112.5|11072.5|11115|11075|11115|11075|11112.5|11072.5|0
1770129870000|2026-02-03 14:44:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1770129880000|2026-02-03 14:44:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|2
1770129890000|2026-02-03 14:44:50|11120|11080|11127.5|11087.5|11132.5|11092.5|11120|11080|0
1770129960000|2026-02-03 14:46:00|11122.5|11082.5|11120|11080|11122.5|11082.5|11120|11080|3
1770129980000|2026-02-03 14:46:20|11112.5|11072.5|11102.5|11062.5|11112.5|11072.5|11102.5|11062.5|1
1770130030000|2026-02-03 14:47:10|11100|11060|11100|11060|11100|11060|11100|11060|0
1770130070000|2026-02-03 14:47:50|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1770130240000|2026-02-03 14:50:40|11100|11060|11100|11060|11100|11060|11100|11060|0
1770130740000|2026-02-03 14:59:00|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770130750000|2026-02-03 14:59:10|11100|11060|11100|11060|11100|11060|11100|11060|0
1770130760000|2026-02-03 14:59:20|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770130770000|2026-02-03 14:59:30|11102.5|11062.5|11117.5|11077.5|11120|11080|11102.5|11062.5|1
1770130800000|2026-02-03 15:00:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770130810000|2026-02-03 15:00:10|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|1
1770130830000|2026-02-03 15:00:30|11125|11085|11117.5|11077.5|11125|11085|11117.5|11077.5|1
1770130850000|2026-02-03 15:00:50|11112.5|11072.5|11110|11070|11112.5|11072.5|11110|11070|0
1770130870000|2026-02-03 15:01:10|11107.5|11067.5|11112.5|11072.5|11112.5|11072.5|11107.5|11067.5|6
1770130890000|2026-02-03 15:01:30|||||||||1
1770130980000|2026-02-03 15:03:00|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770131040000|2026-02-03 15:04:00|11115|11075|11115|11075|11115|11075|11115|11075|3
1770131130000|2026-02-03 15:05:30|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770131140000|2026-02-03 15:05:40|11122.5|11082.5|11120|11080|11122.5|11082.5|11120|11080|0
1770131540000|2026-02-03 15:12:20|11110|11070|11110|11070|11112.5|11072.5|11110|11070|4
1770131550000|2026-02-03 15:12:30|11107.5|11067.5|11090|11050|11107.5|11067.5|11090|11050|0
1770131610000|2026-02-03 15:13:30|11087.5|11047.5|11085|11045|11087.5|11047.5|11085|11045|1
1770131770000|2026-02-03 15:16:10|11082.5|11042.5|11075|11035|11082.5|11042.5|11075|11035|1
1770131780000|2026-02-03 15:16:20|11072.5|11032.5|11070|11030|11072.5|11032.5|11070|11030|0
1770131790000|2026-02-03 15:16:30|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1770131820000|2026-02-03 15:17:00|11070|11030|11080|11040|11080|11040|11070|11030|1
1770131850000|2026-02-03 15:17:30|11085|11045|11107.5|11067.5|11112.5|11072.5|11085|11045|2
1770131860000|2026-02-03 15:17:40|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1770131870000|2026-02-03 15:17:50|11105|11065|11102.5|11062.5|11107.5|11067.5|11102.5|11062.5|0
1770131880000|2026-02-03 15:18:00|11105|11065|11107.5|11067.5|11117.5|11077.5|11105|11065|0
1770132120000|2026-02-03 15:22:00|11115|11075|11125|11085|11125|11085|11115|11075|0
1770132180000|2026-02-03 15:23:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770132190000|2026-02-03 15:23:10|11120|11080|11115|11075|11120|11080|11115|11075|0
1770132220000|2026-02-03 15:23:40|||||||||1
1770132400000|2026-02-03 15:26:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770132490000|2026-02-03 15:28:10|11127.5|11087.5|11125|11085|11127.5|11087.5|11125|11085|1
1770132510000|2026-02-03 15:28:30|11127.5|11087.5|11125|11085|11127.5|11087.5|11125|11085|0
1770132520000|2026-02-03 15:28:40|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11125|11085|0
1770132550000|2026-02-03 15:29:10|||||||||10
1770132670000|2026-02-03 15:31:10|11125|11085|11125|11085|11125|11085|11125|11085|0
1770132690000|2026-02-03 15:31:30|11122.5|11082.5|11120|11080|11122.5|11082.5|11120|11080|0
1770132830000|2026-02-03 15:33:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770132850000|2026-02-03 15:34:10|11115|11075|11122.5|11082.5|11122.5|11082.5|11115|11075|6
1770132860000|2026-02-03 15:34:20|11125|11085|11125|11085|11125|11085|11125|11085|0
1770132900000|2026-02-03 15:35:00|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|2
1770132910000|2026-02-03 15:35:10|||||||||2
1770132980000|2026-02-03 15:36:20|11125|11085|11125|11085|11125|11085|11125|11085|0
1770133190000|2026-02-03 15:39:50|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770133250000|2026-02-03 15:40:50|11125|11085|11127.5|11087.5|11130|11090|11125|11085|3
1770133290000|2026-02-03 15:41:30|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|2
1770133320000|2026-02-03 15:42:00|||||||||5
1770133400000|2026-02-03 15:43:20|11130|11090|11130|11090|11130|11090|11130|11090|2
1770133450000|2026-02-03 15:44:10|||||||||1
1770133550000|2026-02-03 15:45:50|11127.5|11087.5|11122.5|11082.5|11127.5|11087.5|11122.5|11082.5|1
1770133560000|2026-02-03 15:46:00|11120|11080|11115|11075|11120|11080|11115|11075|0
1770133610000|2026-02-03 15:46:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770133890000|2026-02-03 15:51:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|2
1770133960000|2026-02-03 15:52:40|||||||||1
1770134110000|2026-02-03 15:55:10|11120|11080|11120|11080|11120|11080|11120|11080|0
1770134270000|2026-02-03 15:57:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770134480000|2026-02-03 16:01:20|||||||||2
1770134510000|2026-02-03 16:01:50|||||||||1
1770134530000|2026-02-03 16:02:10|11115|11075|11115|11075|11115|11075|11115|11075|0
1770134640000|2026-02-03 16:04:00|11120|11080|11120|11080|11120|11080|11120|11080|1
1770134650000|2026-02-03 16:04:10|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770134670000|2026-02-03 16:04:30|11120|11080|11120|11080|11120|11080|11120|11080|0
1770134690000|2026-02-03 16:04:50|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770134740000|2026-02-03 16:05:40|11120|11080|11120|11080|11120|11080|11120|11080|0
1770134780000|2026-02-03 16:06:20|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770134800000|2026-02-03 16:06:40|11125|11085|11125|11085|11125|11085|11125|11085|0
1770134840000|2026-02-03 16:07:20|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|1
1770134940000|2026-02-03 16:09:00|11127.5|11087.5|11130|11090|11130|11090|11127.5|11087.5|0
1770135030000|2026-02-03 16:10:30|11132.5|11092.5|11130|11090|11132.5|11092.5|11127.5|11087.5|0
1770135040000|2026-02-03 16:10:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770135350000|2026-02-03 16:15:50|11130|11090|11142.5|11102.5|11142.5|11102.5|11130|11090|3
1770135360000|2026-02-03 16:16:00|11140|11100|11140|11100|11140|11100|11140|11100|2
1770135590000|2026-02-03 16:19:50|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770135950000|2026-02-03 16:25:50|||||||||1
1770136430000|2026-02-03 16:33:50|||||||||1
1770136910000|2026-02-03 16:41:50|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|2
1770137030000|2026-02-03 16:43:50|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|2
1770137220000|2026-02-03 16:47:00|11135|11095|11135|11095|11135|11095|11135|11095|3
1770137240000|2026-02-03 16:47:20|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11135|11095|0
1770137260000|2026-02-03 16:47:40|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|2
1770137270000|2026-02-03 16:47:50|11145|11105|11142.5|11102.5|11145|11105|11142.5|11102.5|1
1770137280000|2026-02-03 16:48:00|11145|11105|11145|11105|11145|11105|11145|11105|0
1770137510000|2026-02-03 16:51:50|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770137540000|2026-02-03 16:52:20|11135|11095|11130|11090|11137.5|11097.5|11130|11090|4
1770137550000|2026-02-03 16:52:30|11127.5|11087.5|11137.5|11097.5|11137.5|11097.5|11127.5|11087.5|1
1770137560000|2026-02-03 16:52:40|11140|11100|11140|11100|11140|11100|11140|11100|0
1770137860000|2026-02-03 16:57:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770137910000|2026-02-03 16:58:30|11140|11100|11140|11100|11140|11100|11140|11100|0
1770138110000|2026-02-03 17:01:50|11132.5|11092.5|11140|11100|11140|11100|11132.5|11092.5|4
1770138160000|2026-02-03 17:02:40|11142.5|11102.5|11137.5|11097.5|11142.5|11102.5|11137.5|11097.5|1
1770138200000|2026-02-03 17:03:20|11135|11095|11135|11095|11135|11095|11135|11095|0
1770138340000|2026-02-03 17:05:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1770138520000|2026-02-03 17:08:40|11130|11090|11130|11090|11130|11090|11130|11090|0
1770138640000|2026-02-03 17:10:40|11127.5|11087.5|11132.5|11092.5|11132.5|11092.5|11127.5|11087.5|1
1770138760000|2026-02-03 17:12:40|11130|11090|11132.5|11092.5|11132.5|11092.5|11130|11090|0
1770138840000|2026-02-03 17:14:00|11130|11090|11130|11090|11130|11090|11130|11090|0
1770138850000|2026-02-03 17:14:10|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770138860000|2026-02-03 17:14:20|11120|11080|11122.5|11082.5|11127.5|11087.5|11120|11080|5
1770138870000|2026-02-03 17:14:30|11120|11080|11120|11080|11122.5|11082.5|11120|11080|1
1770138900000|2026-02-03 17:15:00|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|3
1770138930000|2026-02-03 17:15:30|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|4
1770138950000|2026-02-03 17:15:50|||||||||2
1770138960000|2026-02-03 17:16:00|||||||||1
1770138980000|2026-02-03 17:16:20|11120|11080|11120|11080|11120|11080|11120|11080|0
1770139120000|2026-02-03 17:18:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770139360000|2026-02-03 17:22:40|||||||||4
1770139380000|2026-02-03 17:23:00|11115|11075|11115|11075|11115|11075|11115|11075|0
1770139410000|2026-02-03 17:23:30|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|7
1770139430000|2026-02-03 17:23:50|||||||||7
1770139470000|2026-02-03 17:24:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|4
1770139490000|2026-02-03 17:24:50|||||||||7
1770139640000|2026-02-03 17:27:20|||||||||2
1770139860000|2026-02-03 17:31:00|11125|11085|11125|11085|11125|11085|11125|11085|0
1770139870000|2026-02-03 17:31:10|11127.5|11087.5|11125|11085|11127.5|11087.5|11125|11085|1
1770139910000|2026-02-03 17:31:50|||||||||7
1770140160000|2026-02-03 17:36:00|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|4
1770140390000|2026-02-03 17:39:50|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|2
1770140560000|2026-02-03 17:42:40|||||||||1
1770140600000|2026-02-03 17:43:20|11125|11085|11127.5|11087.5|11127.5|11087.5|11125|11085|3
1770140610000|2026-02-03 17:43:30|11130|11090|11130|11090|11130|11090|11130|11090|0
1770140830000|2026-02-03 17:47:10|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|0
1770140850000|2026-02-03 17:47:30|11135|11095|11142.5|11102.5|11142.5|11102.5|11135|11095|1
1770140870000|2026-02-03 17:47:50|11165|11125|11175|11135|11175|11135|11165|11125|4
1770141020000|2026-02-03 17:50:20|11227.5|11027.5|11227.5|11027.5|11227.5|11027.5|11227.5|11027.5|5
1770141030000|2026-02-03 17:50:30|11172.5|11132.5|11170|11130|11172.5|11132.5|11170|11130|4
1770141160000|2026-02-03 17:52:40|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1770141580000|2026-02-03 17:59:40|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|2
1770141940000|2026-02-03 18:05:40|11160|11120|11170|11130|11170|11130|11160|11120|0
1770141950000|2026-02-03 18:05:50|11167.5|11127.5|11165|11125|11167.5|11127.5|11165|11125|1
1770141980000|2026-02-03 18:06:20|11222.5|11022.5|11160|11120|11222.5|11120|11160|11022.5|0
1770141990000|2026-02-03 18:06:30|11165|11125|11165|11125|11165|11125|11165|11125|0
1770142030000|2026-02-03 18:07:10|11162.5|11122.5|11160|11120|11162.5|11122.5|11160|11120|2
1770142070000|2026-02-03 18:07:50|11162.5|11122.5|11170|11130|11170|11130|11162.5|11122.5|0
1770142080000|2026-02-03 18:08:00|11162.5|11122.5|11167.5|11127.5|11167.5|11127.5|11162.5|11122.5|0
1770142140000|2026-02-03 18:09:00|11165|11125|11165|11125|11165|11125|11165|11125|2
1770142160000|2026-02-03 18:09:20|11155|11115|11160|11120|11160|11120|11155|11115|0
1770142360000|2026-02-03 18:12:40|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|0
1770142400000|2026-02-03 18:13:20|11157.5|11117.5|11150|11110|11157.5|11117.5|11150|11110|0
1770142460000|2026-02-03 18:14:20|11130|11090|11132.5|11092.5|11132.5|11092.5|11130|11090|7
1770142470000|2026-02-03 18:14:30|11130|11090|11132.5|11092.5|11135|11095|11130|11090|3
1770142500000|2026-02-03 18:15:00|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|1
1770142670000|2026-02-03 18:17:50|11115|11075|11115|11075|11115|11075|11115|11075|10
1770142820000|2026-02-03 18:20:20|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770142980000|2026-02-03 18:23:00|11105|11065|11100|11060|11105|11065|11100|11060|5
1770143000000|2026-02-03 18:23:20|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770143040000|2026-02-03 18:24:00|11097.5|11057.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|1
1770143180000|2026-02-03 18:26:20|||||||||13
1770143260000|2026-02-03 18:27:40|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|3
1770143270000|2026-02-03 18:27:50|11105|11065|11105|11065|11105|11065|11105|11065|0
1770143330000|2026-02-03 18:28:50|11102.5|11062.5|11110|11070|11110|11070|11100|11060|2
1770143340000|2026-02-03 18:29:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770143380000|2026-02-03 18:29:40|11105|11065|11105|11065|11105|11065|11105|11065|0
1770143390000|2026-02-03 18:29:50|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770143430000|2026-02-03 18:30:30|11100|11060|11102.5|11062.5|11102.5|11062.5|11100|11060|0
1770143460000|2026-02-03 18:31:00|11115|11075|11117.5|11077.5|11117.5|11077.5|11115|11075|5
1770143470000|2026-02-03 18:31:10|11115|11075|11115|11075|11115|11075|11115|11075|0
1770143500000|2026-02-03 18:31:40|||||||||1
1770143540000|2026-02-03 18:32:20|11117.5|11077.5|11115|11075|11117.5|11077.5|11115|11075|0
1770143740000|2026-02-03 18:35:40|11117.5|11077.5|11122.5|11082.5|11122.5|11082.5|11117.5|11077.5|5
1770143750000|2026-02-03 18:35:50|11120|11080|11122.5|11082.5|11122.5|11082.5|11120|11080|0
1770143770000|2026-02-03 18:36:10|11120|11080|11120|11080|11120|11080|11120|11080|0
1770143800000|2026-02-03 18:36:40|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|1
1770143850000|2026-02-03 18:37:30|||||||||2
1770143860000|2026-02-03 18:37:40|11120|11080|11120|11080|11120|11080|11120|11080|0
1770143970000|2026-02-03 18:39:30|11110|11070|11110|11070|11110|11070|11110|11070|3
1770144030000|2026-02-03 18:40:30|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|1
1770144070000|2026-02-03 18:41:10|11115|11075|11115|11075|11115|11075|11115|11075|0
1770144090000|2026-02-03 18:41:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770144120000|2026-02-03 18:42:00|11110|11070|11110|11070|11112.5|11072.5|11110|11070|1
1770144130000|2026-02-03 18:42:10|11120|11080|11120|11080|11120|11080|11120|11080|2
1770144140000|2026-02-03 18:42:20|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770144170000|2026-02-03 18:42:50|11120|11080|11120|11080|11120|11080|11120|11080|1
1770144270000|2026-02-03 18:44:30|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|1
1770144290000|2026-02-03 18:44:50|11120|11080|11115|11075|11120|11080|11115|11075|1
1770144320000|2026-02-03 18:45:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|0
1770144330000|2026-02-03 18:45:30|||||||||3
1770144500000|2026-02-03 18:48:20|||||||||2
1770144510000|2026-02-03 18:48:30|11115|11075|11115|11075|11115|11075|11115|11075|0
1770144620000|2026-02-03 18:50:20|||||||||1
1770144680000|2026-02-03 18:51:20|||||||||1
1770144740000|2026-02-03 18:52:20|11110|11070|11110|11070|11110|11070|11110|11070|1
1770144800000|2026-02-03 18:53:20|||||||||1
1770144810000|2026-02-03 18:53:30|11120|11080|11120|11080|11120|11080|11120|11080|1
1770144820000|2026-02-03 18:53:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770144840000|2026-02-03 18:54:00|11115|11075|11112.5|11072.5|11115|11075|11112.5|11072.5|0
1770144850000|2026-02-03 18:54:10|11110|11070|11112.5|11072.5|11112.5|11072.5|11110|11070|0
1770144860000|2026-02-03 18:54:20|11110|11070|11115|11075|11115|11075|11110|11070|2
1770144870000|2026-02-03 18:54:30|11112.5|11072.5|11107.5|11067.5|11112.5|11072.5|11107.5|11067.5|1
1770144900000|2026-02-03 18:55:00|||||||||2
1770144910000|2026-02-03 18:55:10|11115|11075|11115|11075|11115|11075|11115|11075|7
1770144950000|2026-02-03 18:55:50|11117.5|11077.5|11120|11080|11120|11080|11117.5|11077.5|0
1770145540000|2026-02-03 19:05:40|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770145690000|2026-02-03 19:08:10|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|16
1770145700000|2026-02-03 19:08:20|11105|11065|11100|11060|11105|11065|11097.5|11057.5|0
1770145740000|2026-02-03 19:09:00|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|0
1770145760000|2026-02-03 19:09:20|11107.5|11067.5|11105|11065|11107.5|11067.5|11105|11065|0
1770145780000|2026-02-03 19:09:40|||||||||2
1770145790000|2026-02-03 19:09:50|||||||||1
1770145870000|2026-02-03 19:11:10|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770145880000|2026-02-03 19:11:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1770146010000|2026-02-03 19:13:30|11107.5|11067.5|11110|11070|11110|11070|11107.5|11067.5|0
1770146040000|2026-02-03 19:14:00|||||||||4
1770146050000|2026-02-03 19:14:10|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770146060000|2026-02-03 19:14:20|11115|11075|11117.5|11077.5|11120|11080|11115|11075|2
1770146070000|2026-02-03 19:14:30|11120|11080|11122.5|11082.5|11122.5|11082.5|11120|11080|2
1770146080000|2026-02-03 19:14:40|11125|11085|11107.5|11067.5|11125|11085|11100|11060|6
1770146090000|2026-02-03 19:14:50|11092.5|11052.5|11097.5|11057.5|11097.5|11057.5|11092.5|11052.5|3
1770146100000|2026-02-03 19:15:00|11107.5|11067.5|11102.5|11062.5|11110|11070|11102.5|11062.5|1
1770146110000|2026-02-03 19:15:10|||||||||5
1770146120000|2026-02-03 19:15:20|11100|11060|11100|11060|11100|11060|11100|11060|0
1770146390000|2026-02-03 19:19:50|11095|11055|11097.5|11057.5|11097.5|11057.5|11095|11055|1
1770166800000|2026-02-04 01:00:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770166810000|2026-02-04 01:00:10|11077.5|11037.5|11090|11050|11092.5|11052.5|11077.5|11037.5|3
1770166830000|2026-02-04 01:00:30|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|0
1770166850000|2026-02-04 01:00:50|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770166860000|2026-02-04 01:01:00|11095|11055|11095|11055|11095|11055|11095|11055|0
1770166870000|2026-02-04 01:01:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770166920000|2026-02-04 01:02:00|11090|11050|11090|11050|11090|11050|11090|11050|0
1770166970000|2026-02-04 01:02:50|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770167010000|2026-02-04 01:03:30|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|2
1770167060000|2026-02-04 01:04:20|11090|11050|11090|11050|11090|11050|11090|11050|0
1770167120000|2026-02-04 01:05:20|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770167520000|2026-02-04 01:12:00|||||||||1
1770167530000|2026-02-04 01:12:10|11090|11050|11090|11050|11090|11050|11090|11050|0
1770168290000|2026-02-04 01:24:50|||||||||1
1770168310000|2026-02-04 01:25:10|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|2
1770168320000|2026-02-04 01:25:20|11077.5|11037.5|11075|11035|11080|11040|11075|11035|1
1770168330000|2026-02-04 01:25:30|11067.5|11027.5|11052.5|11012.5|11067.5|11027.5|11052.5|11012.5|13
1770168340000|2026-02-04 01:25:40|||||||||7
1770168360000|2026-02-04 01:26:00|11050|11010|11050|11010|11050|11010|11050|11010|0
1770168400000|2026-02-04 01:26:40|11145|10945|11140|10940|11145|10945|11140|10940|1
1770168410000|2026-02-04 01:26:50|11147.5|10947.5|11152.5|10952.5|11152.5|10952.5|11145|10945|0
1770168810000|2026-02-04 01:33:30|||||||||28
1770168830000|2026-02-04 01:33:50|||||||||48
1770168870000|2026-02-04 01:34:30|||||||||1
1770169040000|2026-02-04 01:37:20|11070|11030|11067.5|11027.5|11070|11030|11067.5|11027.5|0
1770169120000|2026-02-04 01:38:40|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|0
1770169140000|2026-02-04 01:39:00|||||||||1
1770169150000|2026-02-04 01:39:10|||||||||1
1770169220000|2026-02-04 01:40:20|11055|11015|11055|11015|11055|11015|11055|11015|0
1770169440000|2026-02-04 01:44:00|||||||||1
1770169650000|2026-02-04 01:47:30|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|3
1770170580000|2026-02-04 02:03:00|||||||||1
1770170640000|2026-02-04 02:04:00|||||||||1
1770171090000|2026-02-04 02:11:30|11070|11030|11070|11030|11070|11030|11070|11030|0
1770171620000|2026-02-04 02:20:20|||||||||3
1770171680000|2026-02-04 02:21:20|||||||||1
1770172970000|2026-02-04 02:42:50|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|1
1770173990000|2026-02-04 02:59:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1770215400000|2026-02-04 14:30:00|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|0
1770215410000|2026-02-04 14:30:10|11075|11035|11082.5|11042.5|11082.5|11042.5|11075|11035|3
1770215430000|2026-02-04 14:30:30|11092.5|11052.5|11107.5|11067.5|11107.5|11067.5|11092.5|11052.5|9
1770215440000|2026-02-04 14:30:40|11105|11065|11105|11065|11105|11065|11105|11065|1
1770215460000|2026-02-04 14:31:00|||||||||1
1770215490000|2026-02-04 14:31:30|11110|11070|11110|11070|11110|11070|11110|11070|1
1770215500000|2026-02-04 14:31:40|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770215520000|2026-02-04 14:32:00|11110|11070|11110|11070|11110|11070|11110|11070|1
1770215540000|2026-02-04 14:32:20|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770215600000|2026-02-04 14:33:20|11105|11065|11105|11065|11107.5|11067.5|11105|11065|1
1770215640000|2026-02-04 14:34:00|11107.5|11067.5|11105|11065|11107.5|11067.5|11105|11065|0
1770215660000|2026-02-04 14:34:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|2
1770215670000|2026-02-04 14:34:30|11115|11075|11125|11085|11125|11085|11115|11075|12
1770215680000|2026-02-04 14:34:40|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770215690000|2026-02-04 14:34:50|11232.5|11032.5|11232.5|11032.5|11232.5|11100|11135|11032.5|10
1770215700000|2026-02-04 14:35:00|11155|11115|11147.5|11107.5|11155|11115|11140|11100|0
1770215710000|2026-02-04 14:35:10|11232.5|11032.5|11232.5|11032.5|11232.5|11097.5|11135|11032.5|5
1770215720000|2026-02-04 14:35:20|11142.5|11102.5|11232.5|11032.5|11232.5|11110|11140|11032.5|1
1770215740000|2026-02-04 14:35:40|11142.5|11102.5|11232.5|11032.5|11232.5|11102.5|11142.5|11032.5|0
1770215760000|2026-02-04 14:36:00|11150|11110|11145|11105|11150|11110|11142.5|11102.5|0
1770215780000|2026-02-04 14:36:20|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770215790000|2026-02-04 14:36:30|11150|11110|11150|11110|11150|11110|11150|11110|0
1770215810000|2026-02-04 14:36:50|11212.5|11012.5|11140|11100|11212.5|11100|11132.5|11012.5|6
1770215820000|2026-02-04 14:37:00|11152.5|11112.5|11147.5|11107.5|11152.5|11112.5|11140|11100|1
1770215830000|2026-02-04 14:37:10|11150|11110|11150|11110|11155|11115|11150|11110|8
1770215860000|2026-02-04 14:37:40|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770215870000|2026-02-04 14:37:50|11145|11105|11147.5|11107.5|11147.5|11107.5|11145|11105|0
1770215910000|2026-02-04 14:38:30|11160|11120|11170|11130|11170|11130|11160|11120|1
1770215930000|2026-02-04 14:38:50|11160|11120|11160|11120|11160|11120|11160|11120|4
1770215970000|2026-02-04 14:39:30|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1770215980000|2026-02-04 14:39:40|11160|11120|11160|11120|11160|11120|11160|11120|0
1770216010000|2026-02-04 14:40:10|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|0
1770216280000|2026-02-04 14:44:40|||||||||2
1770216390000|2026-02-04 14:46:30|11155|11115|11155|11115|11155|11115|11155|11115|0
1770216430000|2026-02-04 14:47:10|||||||||1
1770216450000|2026-02-04 14:47:30|11152.5|11112.5|11155|11115|11155|11115|11152.5|11112.5|3
1770216470000|2026-02-04 14:47:50|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11150|11110|6
1770216480000|2026-02-04 14:48:00|||||||||1
1770216550000|2026-02-04 14:49:10|||||||||1
1770216560000|2026-02-04 14:49:20|11155|11115|11155|11115|11155|11115|11155|11115|1
1770216580000|2026-02-04 14:49:40|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|0
1770216600000|2026-02-04 14:50:00|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|2
1770216700000|2026-02-04 14:51:40|11165|11125|11172.5|11132.5|11172.5|11132.5|11165|11125|4
1770216710000|2026-02-04 14:51:50|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|9
1770216720000|2026-02-04 14:52:00|11165|11125|11172.5|11132.5|11172.5|11132.5|11165|11125|7
1770217040000|2026-02-04 14:57:20|||||||||1
1770217130000|2026-02-04 14:58:50|||||||||1
1770217520000|2026-02-04 15:05:20|||||||||1
1770217550000|2026-02-04 15:05:50|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|6
1770217560000|2026-02-04 15:06:00|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|2
1770217600000|2026-02-04 15:06:40|||||||||1
1770217690000|2026-02-04 15:08:10|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|0
1770217720000|2026-02-04 15:08:40|||||||||2
1770217790000|2026-02-04 15:09:50|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|2
1770217870000|2026-02-04 15:11:10|||||||||1
1770217950000|2026-02-04 15:12:30|||||||||1
1770218000000|2026-02-04 15:13:20|11170|11130|11170|11130|11170|11130|11170|11130|0
1770218130000|2026-02-04 15:15:30|||||||||1
1770218410000|2026-02-04 15:20:10|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|1
1770218430000|2026-02-04 15:20:30|11190|11150|11190|11150|11190|11150|11190|11150|2
1770218440000|2026-02-04 15:20:40|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1770218470000|2026-02-04 15:21:10|11195|11155|11195|11155|11195|11155|11195|11155|0
1770218480000|2026-02-04 15:21:20|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|2
1770218490000|2026-02-04 15:21:30|||||||||1
1770218510000|2026-02-04 15:21:50|||||||||1
1770218660000|2026-02-04 15:24:20|||||||||1
1770218710000|2026-02-04 15:25:10|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|4
1770218750000|2026-02-04 15:25:50|11185|11145|11182.5|11142.5|11185|11145|11182.5|11142.5|2
1770218790000|2026-02-04 15:26:30|||||||||1
1770218860000|2026-02-04 15:27:40|||||||||1
1770218870000|2026-02-04 15:27:50|11155|11115|11165|11125|11165|11125|11155|11115|5
1770218900000|2026-02-04 15:28:20|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1770218990000|2026-02-04 15:29:50|11165|11125|11165|11125|11165|11125|11165|11125|0
1770219000000|2026-02-04 15:30:00|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1770219020000|2026-02-04 15:30:20|11165|11125|11165|11125|11165|11125|11165|11125|0
1770219200000|2026-02-04 15:33:20|||||||||1
1770219220000|2026-02-04 15:33:40|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11165|11125|0
1770219240000|2026-02-04 15:34:00|11165|11125|11165|11125|11165|11125|11165|11125|2
1770219350000|2026-02-04 15:35:50|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|3
1770219360000|2026-02-04 15:36:00|11160|11120|11140|11100|11160|11120|11140|11100|1
1770219460000|2026-02-04 15:37:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770219480000|2026-02-04 15:38:00|||||||||9
1770219550000|2026-02-04 15:39:10|11127.5|11087.5|11230|11030|11230|11087.5|11127.5|11030|8
1770219560000|2026-02-04 15:39:20|11232.5|11032.5|11150|11110|11232.5|11115|11150|11032.5|0
1770219580000|2026-02-04 15:39:40|11145|11105|11140|11100|11145|11105|11140|11100|0
1770219590000|2026-02-04 15:39:50|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770219840000|2026-02-04 15:44:00|11155|11115|11155|11115|11160|11120|11155|11115|3
1770219850000|2026-02-04 15:44:10|11157.5|11117.5|11160|11120|11160|11120|11155|11115|0
1770219930000|2026-02-04 15:45:30|11152.5|11112.5|11137.5|11097.5|11152.5|11112.5|11137.5|11097.5|1
1770219940000|2026-02-04 15:45:40|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1770219950000|2026-02-04 15:45:50|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1770219960000|2026-02-04 15:46:00|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|1
1770219970000|2026-02-04 15:46:10|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1770219980000|2026-02-04 15:46:20|11140|11100|11140|11100|11140|11100|11137.5|11097.5|0
1770220090000|2026-02-04 15:48:10|||||||||1
1770220120000|2026-02-04 15:48:40|11147.5|11107.5|11140|11100|11147.5|11107.5|11140|11100|2
1770220170000|2026-02-04 15:49:30|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|2
1770220180000|2026-02-04 15:49:40|11232.5|11032.5|11142.5|11102.5|11232.5|11110|11142.5|11032.5|1
1770220200000|2026-02-04 15:50:00|11140|11100|11140|11100|11140|11100|11137.5|11097.5|0
1770220220000|2026-02-04 15:50:20|11137.5|11097.5|11135|11095|11137.5|11097.5|11135|11095|0
1770220240000|2026-02-04 15:50:40|11127.5|11087.5|11125|11085|11127.5|11087.5|11125|11085|1
1770220270000|2026-02-04 15:51:10|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770220370000|2026-02-04 15:52:50|||||||||1
1770220410000|2026-02-04 15:53:30|11125|11085|11125|11085|11125|11085|11125|11085|3
1770220620000|2026-02-04 15:57:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1770220710000|2026-02-04 15:58:30|11125|11085|11125|11085|11125|11085|11125|11085|4
1770220950000|2026-02-04 16:02:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|3
1770221110000|2026-02-04 16:05:10|11242.5|11042.5|11147.5|11107.5|11242.5|11107.5|11145|11042.5|5
1770221120000|2026-02-04 16:05:20|11250|11050|11250|11050|11250|11050|11250|11050|1
1770221140000|2026-02-04 16:05:40|||||||||1
1770221180000|2026-02-04 16:06:20|||||||||3
1770221270000|2026-02-04 16:07:50|11252.5|11052.5|11172.5|11132.5|11252.5|11132.5|11170|11052.5|1
1770221280000|2026-02-04 16:08:00|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|0
1770221360000|2026-02-04 16:09:20|||||||||1
1770221410000|2026-02-04 16:10:10|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|0
1770221490000|2026-02-04 16:11:30|11165|11125|11162.5|11122.5|11165|11125|11162.5|11122.5|1
1770221520000|2026-02-04 16:12:00|11160|11120|11160|11120|11160|11120|11160|11120|2
1770221530000|2026-02-04 16:12:10|11155|11115|11145|11105|11155|11115|11145|11105|1
1770221540000|2026-02-04 16:12:20|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770221570000|2026-02-04 16:12:50|11140|11100|11140|11100|11140|11100|11140|11100|0
1770221800000|2026-02-04 16:16:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770221820000|2026-02-04 16:17:00|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|2
1770221930000|2026-02-04 16:18:50|11115|11075|11112.5|11072.5|11115|11075|11112.5|11072.5|1
1770222030000|2026-02-04 16:20:30|11115|11075|11115|11075|11115|11075|11115|11075|1
1770222120000|2026-02-04 16:22:00|11112.5|11072.5|11112.5|11072.5|11115|11075|11112.5|11072.5|2
1770222130000|2026-02-04 16:22:10|11115|11075|11115|11075|11115|11075|11115|11075|0
1770222300000|2026-02-04 16:25:00|||||||||1
1770222400000|2026-02-04 16:26:40|11117.5|11077.5|11140|11100|11140|11100|11117.5|11077.5|3
1770222420000|2026-02-04 16:27:00|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|1
1770222490000|2026-02-04 16:28:10|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|2
1770222560000|2026-02-04 16:29:20|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1770222660000|2026-02-04 16:31:00|11135|11095|11137.5|11097.5|11137.5|11097.5|11135|11095|0
1770222740000|2026-02-04 16:32:20|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|1
1770222750000|2026-02-04 16:32:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770222760000|2026-02-04 16:32:40|11125|11085|11125|11085|11125|11085|11125|11085|1
1770222990000|2026-02-04 16:36:30|11237.5|11037.5|11237.5|11037.5|11237.5|11037.5|11237.5|11037.5|2
1770223050000|2026-02-04 16:37:30|11230|11030|11135|11095|11230|11095|11135|11030|0
1770223070000|2026-02-04 16:37:50|||||||||1
1770223120000|2026-02-04 16:38:40|||||||||1
1770223240000|2026-02-04 16:40:40|11230|11030|11140|11100|11230|11100|11140|11030|3
1770223290000|2026-02-04 16:41:30|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1770223300000|2026-02-04 16:41:40|||||||||1
1770223400000|2026-02-04 16:43:20|11125|11085|11125|11085|11125|11085|11125|11085|2
1770223500000|2026-02-04 16:45:00|||||||||1
1770223560000|2026-02-04 16:46:00|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|1
1770223610000|2026-02-04 16:46:50|||||||||1
1770223650000|2026-02-04 16:47:30|11120|11080|11117.5|11077.5|11120|11080|11117.5|11077.5|0
1770223660000|2026-02-04 16:47:40|||||||||1
1770223680000|2026-02-04 16:48:00|11115|11075|11155|10955|11162.5|11075|11085|10955|2
1770223690000|2026-02-04 16:48:10|11157.5|10957.5|11075|11035|11157.5|11035|11075|10957.5|0
1770223720000|2026-02-04 16:48:40|11085|11045|11085|11045|11085|11045|11085|11045|5
1770223740000|2026-02-04 16:49:00|11162.5|10962.5|11162.5|10962.5|11162.5|10962.5|11162.5|10962.5|0
1770223750000|2026-02-04 16:49:10|11080|11040|11075|11035|11080|11040|11075|11035|0
1770223760000|2026-02-04 16:49:20|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1770223770000|2026-02-04 16:49:30|11162.5|10962.5|11070|11030|11162.5|11030|11070|10962.5|2
1770223800000|2026-02-04 16:50:00|11067.5|11027.5|11070|11030|11070|11030|11067.5|11027.5|0
1770223820000|2026-02-04 16:50:20|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|11067.5|11027.5|0
1770223880000|2026-02-04 16:51:20|||||||||2
1770223910000|2026-02-04 16:51:50|11070|11030|11070|11030|11070|11030|11070|11030|0
1770223920000|2026-02-04 16:52:00|11085|11045|11085|11045|11085|11045|11080|11040|1
1770223930000|2026-02-04 16:52:10|11080|11040|11082.5|11042.5|11082.5|11042.5|11080|11040|1
1770223940000|2026-02-04 16:52:20|11080|11040|11077.5|11037.5|11080|11040|11077.5|11037.5|0
1770223950000|2026-02-04 16:52:30|11080|11040|11080|11040|11080|11040|11080|11040|0
1770223990000|2026-02-04 16:53:10|||||||||2
1770224090000|2026-02-04 16:54:50|||||||||2
1770224110000|2026-02-04 16:55:10|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1770224120000|2026-02-04 16:55:20|11085|11045|11085|11045|11085|11045|11085|11045|0
1770224140000|2026-02-04 16:55:40|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1770224170000|2026-02-04 16:56:10|11080|11040|11060|11020|11080|11040|11060|11020|3
1770224180000|2026-02-04 16:56:20|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11052.5|11012.5|1
1770224200000|2026-02-04 16:56:40|11070|11030|11077.5|11037.5|11077.5|11037.5|11070|11030|1
1770224210000|2026-02-04 16:56:50|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|1
1770224230000|2026-02-04 16:57:10|11060|11020|11072.5|11032.5|11072.5|11032.5|11060|11020|1
1770224250000|2026-02-04 16:57:30|||||||||3
1770224260000|2026-02-04 16:57:40|11067.5|11027.5|11067.5|11027.5|11070|11030|11065|11025|0
1770224270000|2026-02-04 16:57:50|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|0
1770224410000|2026-02-04 17:00:10|||||||||3
1770224450000|2026-02-04 17:00:50|11067.5|11027.5|11077.5|11037.5|11077.5|11037.5|11067.5|11027.5|1
1770224570000|2026-02-04 17:02:50|||||||||2
1770224590000|2026-02-04 17:03:10|11080|11040|11080|11040|11080|11040|11080|11040|0
1770224640000|2026-02-04 17:04:00|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1770224650000|2026-02-04 17:04:10|11075|11035|11075|11035|11075|11035|11075|11035|1
1770224880000|2026-02-04 17:08:00|11077.5|11037.5|11082.5|11042.5|11082.5|11042.5|11077.5|11037.5|2
1770224890000|2026-02-04 17:08:10|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|0
1770224900000|2026-02-04 17:08:20|11085|11045|11085|11045|11085|11045|11085|11045|0
1770225070000|2026-02-04 17:11:10|||||||||1
1770225120000|2026-02-04 17:12:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770225140000|2026-02-04 17:12:20|11090|11050|11090|11050|11090|11050|11090|11050|0
1770225150000|2026-02-04 17:12:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770225640000|2026-02-04 17:20:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|1
1770225680000|2026-02-04 17:21:20|11105|11065|11110|11070|11110|11070|11105|11065|1
1770225690000|2026-02-04 17:21:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|5
1770226140000|2026-02-04 17:29:00|11110|11070|11112.5|11072.5|11112.5|11072.5|11110|11070|3
1770226430000|2026-02-04 17:33:50|||||||||1
1770226490000|2026-02-04 17:34:50|||||||||1
1770226560000|2026-02-04 17:36:00|11110|11070|11110|11070|11110|11070|11110|11070|0
1770226680000|2026-02-04 17:38:00|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770226800000|2026-02-04 17:40:00|||||||||1
1770227170000|2026-02-04 17:46:10|||||||||1
1770227240000|2026-02-04 17:47:20|||||||||1
1770227340000|2026-02-04 17:49:00|11110|11070|11110|11070|11110|11070|11110|11070|0
1770227610000|2026-02-04 17:53:30|||||||||2
1770227670000|2026-02-04 17:54:30|||||||||1
1770227710000|2026-02-04 17:55:10|11107.5|11067.5|11110|11070|11110|11070|11107.5|11067.5|1
1770227880000|2026-02-04 17:58:00|||||||||1
1770227940000|2026-02-04 17:59:00|||||||||2
1770227970000|2026-02-04 17:59:30|11107.5|11067.5|11110|11070|11110|11070|11107.5|11067.5|1
1770227990000|2026-02-04 17:59:50|||||||||1
1770228340000|2026-02-04 18:05:40|||||||||2
1770228680000|2026-02-04 18:11:20|||||||||1
1770228790000|2026-02-04 18:13:10|11107.5|11067.5|11110|11070|11110|11070|11107.5|11067.5|2
1770228860000|2026-02-04 18:14:20|||||||||1
1770228890000|2026-02-04 18:14:50|||||||||1
1770228980000|2026-02-04 18:16:20|||||||||1
1770228990000|2026-02-04 18:16:30|11095|11055|11095|11055|11095|11055|11095|11055|4
1770229130000|2026-02-04 18:18:50|||||||||2
1770229140000|2026-02-04 18:19:00|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|1
1770229180000|2026-02-04 18:19:40|11090|11050|11087.5|11047.5|11090|11050|11087.5|11047.5|2
1770229270000|2026-02-04 18:21:10|11085|11045|11085|11045|11085|11045|11085|11045|0
1770229280000|2026-02-04 18:21:20|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|7
1770229300000|2026-02-04 18:21:40|||||||||1
1770229330000|2026-02-04 18:22:10|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|6
1770229340000|2026-02-04 18:22:20|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1770229350000|2026-02-04 18:22:30|11105|11065|11105|11065|11105|11065|11105|11065|0
1770229380000|2026-02-04 18:23:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770229470000|2026-02-04 18:24:30|||||||||1
1770229560000|2026-02-04 18:26:00|11102.5|11062.5|11105|11065|11107.5|11067.5|11102.5|11062.5|2
1770229570000|2026-02-04 18:26:10|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770229580000|2026-02-04 18:26:20|11110|11070|11110|11070|11110|11070|11110|11070|0
1770229620000|2026-02-04 18:27:00|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|5
1770229630000|2026-02-04 18:27:10|||||||||1
1770229750000|2026-02-04 18:29:10|11105|11065|11105|11065|11105|11065|11102.5|11062.5|3
1770229770000|2026-02-04 18:29:30|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770229780000|2026-02-04 18:29:40|||||||||1
1770229790000|2026-02-04 18:29:50|||||||||1
1770229820000|2026-02-04 18:30:20|11100|11060|11100|11060|11100|11060|11100|11060|0
1770229840000|2026-02-04 18:30:40|11097.5|11057.5|11100|11060|11100|11060|11097.5|11057.5|1
1770229940000|2026-02-04 18:32:20|||||||||2
1770229960000|2026-02-04 18:32:40|||||||||1
1770230120000|2026-02-04 18:35:20|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|1
1770230130000|2026-02-04 18:35:30|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|2
1770230140000|2026-02-04 18:35:40|11110|11070|11115|11075|11115|11075|11110|11070|1
1770230190000|2026-02-04 18:36:30|11117.5|11077.5|11230|11030|11230|11077.5|11117.5|11020|1
1770230220000|2026-02-04 18:37:00|11227.5|11027.5|11230|11030|11230|11030|11227.5|11027.5|0
1770230250000|2026-02-04 18:37:30|11227.5|11027.5|11145|11105|11227.5|11105|11145|11027.5|0
1770230260000|2026-02-04 18:37:40|11142.5|11102.5|11145|11105|11145|11105|11142.5|11102.5|0
1770230270000|2026-02-04 18:37:50|11142.5|11102.5|11140|11100|11142.5|11102.5|11137.5|11097.5|0
1770230280000|2026-02-04 18:38:00|11137.5|11097.5|11140|11100|11142.5|11102.5|11137.5|11097.5|0
1770230290000|2026-02-04 18:38:10|||||||||1
1770230310000|2026-02-04 18:38:30|||||||||2
1770230380000|2026-02-04 18:39:40|11137.5|11097.5|11147.5|11107.5|11150|11110|11137.5|11097.5|0
1770230390000|2026-02-04 18:39:50|11232.5|11032.5|11232.5|11032.5|11232.5|11032.5|11232.5|11032.5|0
1770230420000|2026-02-04 18:40:20|11150|11110|11147.5|11107.5|11150|11110|11147.5|11107.5|0
1770230450000|2026-02-04 18:40:50|11145|11105|11145|11105|11145|11105|11145|11105|6
1770230460000|2026-02-04 18:41:00|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770230470000|2026-02-04 18:41:10|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|0
1770230480000|2026-02-04 18:41:20|11140|11100|11140|11100|11140|11100|11140|11100|0
1770230490000|2026-02-04 18:41:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1770230500000|2026-02-04 18:41:40|11207.5|11007.5|11212.5|11012.5|11212.5|11012.5|11207.5|11007.5|4
1770230600000|2026-02-04 18:43:20|11210|11010|11200|11000|11210|11010|11200|11000|0
1770230610000|2026-02-04 18:43:30|11197.5|10997.5|11197.5|10997.5|11197.5|10997.5|11197.5|10997.5|1
1770230650000|2026-02-04 18:44:10|||||||||1
1770230680000|2026-02-04 18:44:40|11195|10995|11192.5|10992.5|11195|10995|11192.5|10992.5|0
1770230690000|2026-02-04 18:44:50|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|2
1770230700000|2026-02-04 18:45:00|11205|11005|11200|11000|11210|11010|11200|11000|0
1770230780000|2026-02-04 18:46:20|11197.5|10997.5|11217.5|11017.5|11217.5|11017.5|11197.5|10997.5|2
1770230790000|2026-02-04 18:46:30|11215|11015|11125|11085|11215|11085|11125|11015|0
1770230880000|2026-02-04 18:48:00|11207.5|11007.5|11207.5|11007.5|11207.5|11007.5|11207.5|11007.5|3
1770230940000|2026-02-04 18:49:00|||||||||1
1770230960000|2026-02-04 18:49:20|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|0
1770230970000|2026-02-04 18:49:30|11215|11015|11220|11020|11220|11020|11215|11015|0
1770230980000|2026-02-04 18:49:40|11217.5|11017.5|11135|11095|11217.5|11095|11135|11017.5|0
1770231050000|2026-02-04 18:50:50|11137.5|11097.5|11135|11095|11137.5|11097.5|11135|11095|0
1770231070000|2026-02-04 18:51:10|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|2
1770231100000|2026-02-04 18:51:40|||||||||1
1770231130000|2026-02-04 18:52:10|11130|11090|11130|11090|11130|11090|11130|11090|0
1770231170000|2026-02-04 18:52:50|11192.5|10992.5|11192.5|10992.5|11192.5|10992.5|11192.5|10992.5|5
1770231250000|2026-02-04 18:54:10|11110|11070|11107.5|11067.5|11110|11070|11107.5|11067.5|0
1770231260000|2026-02-04 18:54:20|11110|11070|11110|11070|11110|11070|11107.5|11067.5|1
1770231270000|2026-02-04 18:54:30|||||||||1
1770231290000|2026-02-04 18:54:50|||||||||1
1770231340000|2026-02-04 18:55:40|11107.5|11067.5|11105|11065|11107.5|11067.5|11105|11065|0
1770231350000|2026-02-04 18:55:50|11107.5|11067.5|11125|11085|11207.5|11085|11107.5|11007.5|0
1770231360000|2026-02-04 18:56:00|11122.5|11082.5|11120|11080|11122.5|11082.5|11120|11080|0
1770231430000|2026-02-04 18:57:10|||||||||1
1770231450000|2026-02-04 18:57:30|||||||||2
1770231490000|2026-02-04 18:58:10|11122.5|11082.5|11112.5|11072.5|11122.5|11082.5|11112.5|11072.5|0
1770231500000|2026-02-04 18:58:20|11115|11075|11115|11075|11115|11075|11115|11075|0
1770231590000|2026-02-04 18:59:50|||||||||1
1770231640000|2026-02-04 19:00:40|||||||||2
1770231650000|2026-02-04 19:00:50|11112.5|11072.5|11115|11075|11115|11075|11105|11065|0
1770231730000|2026-02-04 19:02:10|11112.5|11072.5|11110|11070|11112.5|11072.5|11110|11070|0
1770231760000|2026-02-04 19:02:40|||||||||1
1770231800000|2026-02-04 19:03:20|11107.5|11067.5|11085|11045|11107.5|11067.5|11085|11045|3
1770231810000|2026-02-04 19:03:30|11082.5|11042.5|11085|11045|11085|11045|11082.5|11042.5|0
1770231820000|2026-02-04 19:03:40|11082.5|11042.5|11087.5|11047.5|11087.5|11047.5|11082.5|11042.5|1
1770231830000|2026-02-04 19:03:50|11082.5|11042.5|11087.5|11047.5|11087.5|11047.5|11082.5|11042.5|2
1770231920000|2026-02-04 19:05:20|||||||||1
1770231930000|2026-02-04 19:05:30|11085|11045|11085|11045|11085|11045|11085|11045|0
1770231950000|2026-02-04 19:05:50|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|2
1770232020000|2026-02-04 19:07:00|11080|11040|11080|11040|11080|11040|11080|11040|3
1770232040000|2026-02-04 19:07:20|11202.5|11002.5|11095|11055|11202.5|11055|11095|11000|3
1770232050000|2026-02-04 19:07:30|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1770232080000|2026-02-04 19:08:00|||||||||2
1770232160000|2026-02-04 19:09:20|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1770232170000|2026-02-04 19:09:30|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|0
1770232180000|2026-02-04 19:09:40|||||||||1
1770232200000|2026-02-04 19:10:00|11085|11045|11085|11045|11085|11045|11085|11045|0
1770232210000|2026-02-04 19:10:10|11082.5|11042.5|11085|11045|11085|11045|11082.5|11042.5|4
1770232220000|2026-02-04 19:10:20|11087.5|11047.5|11082.5|11042.5|11087.5|11047.5|11082.5|11042.5|1
1770232230000|2026-02-04 19:10:30|11085|11045|11087.5|11047.5|11087.5|11047.5|11085|11045|1
1770232240000|2026-02-04 19:10:40|||||||||1
1770232250000|2026-02-04 19:10:50|11085|11045|11085|11045|11085|11045|11085|11045|1
1770232260000|2026-02-04 19:11:00|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|2
1770232270000|2026-02-04 19:11:10|11085|11045|11085|11045|11085|11045|11085|11045|0
1770232280000|2026-02-04 19:11:20|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|2
1770232290000|2026-02-04 19:11:30|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|1
1770232300000|2026-02-04 19:11:40|11080|11040|11080|11040|11080|11040|11080|11040|1
1770232310000|2026-02-04 19:11:50|11077.5|11037.5|11092.5|11052.5|11092.5|11052.5|11077.5|11037.5|3
1770232320000|2026-02-04 19:12:00|11095|11055|11097.5|11057.5|11097.5|11057.5|11095|11055|0
1770232360000|2026-02-04 19:12:40|11095|11055|11205|11005|11205|11055|11095|11005|1
1770232370000|2026-02-04 19:12:50|11202.5|11002.5|11115|11075|11202.5|11075|11115|10997.5|0
1770232380000|2026-02-04 19:13:00|11112.5|11072.5|11107.5|11067.5|11112.5|11072.5|11100|11060|0
1770232390000|2026-02-04 19:13:10|11102.5|11062.5|11095|11055|11102.5|11062.5|11095|11055|1
1770232400000|2026-02-04 19:13:20|11092.5|11052.5|11090|11050|11092.5|11052.5|11090|11050|1
1770232410000|2026-02-04 19:13:30|||||||||1
1770232420000|2026-02-04 19:13:40|11092.5|11052.5|11087.5|11047.5|11092.5|11052.5|11087.5|11047.5|0
1770232430000|2026-02-04 19:13:50|||||||||1
1770232440000|2026-02-04 19:14:00|||||||||1
1770232450000|2026-02-04 19:14:10|||||||||1
1770232460000|2026-02-04 19:14:20|11090|11050|11097.5|11057.5|11097.5|11057.5|11090|11050|4
1770232470000|2026-02-04 19:14:30|11095|11055|11095|11055|11095|11055|11095|11055|3
1770232480000|2026-02-04 19:14:40|||||||||1
1770232490000|2026-02-04 19:14:50|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|5
1770232520000|2026-02-04 19:15:20|||||||||1
1770232550000|2026-02-04 19:15:50|||||||||1
1770232630000|2026-02-04 19:17:10|11100|11060|11090|11050|11100|11060|11090|11050|2
1770232760000|2026-02-04 19:19:20|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|1
1770232770000|2026-02-04 19:19:30|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|1
1770232790000|2026-02-04 19:19:50|11100|11060|11100|11060|11100|11060|11100|11060|2
1770253200000|2026-02-05 01:00:00|11205|11005|11205|11005|11205|11005|11205|11005|0
1770253320000|2026-02-05 01:02:00|11202.5|11002.5|11200|11000|11202.5|11002.5|11200|11000|0
1770253360000|2026-02-05 01:02:40|11195|10995|11197.5|10997.5|11197.5|10997.5|11195|10995|0
1770253590000|2026-02-05 01:06:30|11200|11000|11200|11000|11200|11000|11200|11000|0
1770253940000|2026-02-05 01:12:20|11197.5|10997.5|11192.5|10992.5|11197.5|10997.5|11192.5|10992.5|0
1770254170000|2026-02-05 01:16:10|11195|10995|11195|10995|11195|10995|11195|10995|0
1770254220000|2026-02-05 01:17:00|11110|11070|11187.5|10987.5|11187.5|11070|11110|10987.5|0
1770254230000|2026-02-05 01:17:10|11105|11065|11105|11065|11105|11065|11105|11065|0
1770254320000|2026-02-05 01:18:40|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770254640000|2026-02-05 01:24:00|11195|10995|11205|11005|11205|11005|11195|10995|0
1770254730000|2026-02-05 01:25:30|11200|11000|11195|10995|11200|11000|11195|10995|0
1770254790000|2026-02-05 01:26:30|11192.5|10992.5|11190|10990|11192.5|10992.5|11190|10990|0
1770255090000|2026-02-05 01:31:30|11192.5|10992.5|11192.5|10992.5|11192.5|10992.5|11192.5|10992.5|0
1770256070000|2026-02-05 01:47:50|11110|11070|11105|11065|11110|11070|11105|11065|0
1770256110000|2026-02-05 01:48:30|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770256190000|2026-02-05 01:49:50|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1770256220000|2026-02-05 01:50:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1770256420000|2026-02-05 01:53:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770256460000|2026-02-05 01:54:20|11100|11060|11100|11060|11100|11060|11100|11060|0
1770256470000|2026-02-05 01:54:30|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770256570000|2026-02-05 01:56:10|11192.5|10992.5|11205|11005|11205|11005|11192.5|10992.5|0
1770256650000|2026-02-05 01:57:30|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1770256710000|2026-02-05 01:58:30|11105|11065|11105|11065|11105|11065|11105|11065|0
1770256920000|2026-02-05 02:02:00|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770257010000|2026-02-05 02:03:30|11105|11065|11105|11065|11105|11065|11105|11065|0
1770257440000|2026-02-05 02:10:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770257830000|2026-02-05 02:17:10|11105|11065|11105|11065|11105|11065|11105|11065|0
1770257890000|2026-02-05 02:18:10|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770258460000|2026-02-05 02:27:40|11105|11065|11105|11065|11105|11065|11105|11065|0
1770258610000|2026-02-05 02:30:10|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770258720000|2026-02-05 02:32:00|11087.5|11047.5|11090|11050|11090|11050|11085|11045|3
1770258740000|2026-02-05 02:32:20|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1770258770000|2026-02-05 02:32:50|11090|11050|11090|11050|11090|11050|11090|11050|0
1770259630000|2026-02-05 02:47:10|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|0
1770260200000|2026-02-05 02:56:40|11100|11060|11100|11060|11100|11060|11100|11060|3
1770301800000|2026-02-05 14:30:00|11097.5|11057.5|11105|11065|11105|11065|11097.5|11057.5|0
1770301830000|2026-02-05 14:30:30|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11105|11065|1
1770301840000|2026-02-05 14:30:40|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|2
1770301850000|2026-02-05 14:30:50|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|4
1770301860000|2026-02-05 14:31:00|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|6
1770301870000|2026-02-05 14:31:10|11110|11070|11117.5|11077.5|11117.5|11077.5|11110|11070|3
1770301920000|2026-02-05 14:32:00|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|1
1770301930000|2026-02-05 14:32:10|11147.5|11107.5|11145|11105|11147.5|11107.5|11145|11105|0
1770301950000|2026-02-05 14:32:30|11150|11110|11147.5|11107.5|11150|11110|11145|11105|2
1770301990000|2026-02-05 14:33:10|||||||||1
1770302000000|2026-02-05 14:33:20|11145|11105|11142.5|11102.5|11145|11105|11142.5|11102.5|0
1770302020000|2026-02-05 14:33:40|11145|11105|11145|11105|11145|11105|11145|11105|0
1770302110000|2026-02-05 14:35:10|11142.5|11102.5|11142.5|11102.5|11145|11105|11142.5|11102.5|0
1770302140000|2026-02-05 14:35:40|11132.5|11092.5|11137.5|11097.5|11137.5|11097.5|11132.5|11092.5|6
1770302190000|2026-02-05 14:36:30|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770302300000|2026-02-05 14:38:20|11145|11105|11145|11105|11145|11105|11145|11105|0
1770302380000|2026-02-05 14:39:40|11150|11110|11150|11110|11150|11110|11150|11110|2
1770302400000|2026-02-05 14:40:00|11155|11115|11160|11120|11160|11120|11155|11115|2
1770302430000|2026-02-05 14:40:30|||||||||2
1770302450000|2026-02-05 14:40:50|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|1
1770302490000|2026-02-05 14:41:30|11165|11125|11167.5|11127.5|11167.5|11127.5|11165|11125|1
1770302500000|2026-02-05 14:41:40|11175|11135|11180|11140|11180|11140|11175|11135|2
1770302560000|2026-02-05 14:42:40|||||||||7
1770302850000|2026-02-05 14:47:30|11190|11150|11195|11155|11195|11155|11190|11150|3
1770302930000|2026-02-05 14:48:50|||||||||5
1770302940000|2026-02-05 14:49:00|||||||||1
1770302960000|2026-02-05 14:49:20|||||||||9
1770302970000|2026-02-05 14:49:30|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|7
1770303070000|2026-02-05 14:51:10|||||||||2
1770303100000|2026-02-05 14:51:40|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|2
1770303110000|2026-02-05 14:51:50|11195|11155|11195|11155|11195|11155|11195|11155|1
1770303120000|2026-02-05 14:52:00|||||||||1
1770303130000|2026-02-05 14:52:10|||||||||1
1770303140000|2026-02-05 14:52:20|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|3
1770303150000|2026-02-05 14:52:30|11187.5|11147.5|11190|11150|11190|11150|11187.5|11147.5|4
1770303160000|2026-02-05 14:52:40|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|1
1770303180000|2026-02-05 14:53:00|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|2
1770303190000|2026-02-05 14:53:10|||||||||1
1770303200000|2026-02-05 14:53:20|||||||||1
1770303220000|2026-02-05 14:53:40|||||||||1
1770303230000|2026-02-05 14:53:50|11185|11145|11185|11145|11185|11145|11185|11145|5
1770303250000|2026-02-05 14:54:10|11180|11140|11180|11140|11180|11140|11180|11140|2
1770303260000|2026-02-05 14:54:20|||||||||1
1770303280000|2026-02-05 14:54:40|||||||||1
1770303290000|2026-02-05 14:54:50|||||||||1
1770303300000|2026-02-05 14:55:00|11185|11145|11185|11145|11185|11145|11185|11145|1
1770303310000|2026-02-05 14:55:10|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770303320000|2026-02-05 14:55:20|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770303330000|2026-02-05 14:55:30|11205|11165|11205|11165|11205|11165|11205|11165|2
1770303340000|2026-02-05 14:55:40|||||||||2
1770303610000|2026-02-05 15:00:10|||||||||5
1770303660000|2026-02-05 15:01:00|||||||||1
1770303670000|2026-02-05 15:01:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770303710000|2026-02-05 15:01:50|11200|11160|11200|11160|11200|11160|11200|11160|4
1770303750000|2026-02-05 15:02:30|||||||||1
1770303760000|2026-02-05 15:02:40|||||||||1
1770303780000|2026-02-05 15:03:00|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770303820000|2026-02-05 15:03:40|11190|11150|11192.5|11152.5|11192.5|11152.5|11190|11150|3
1770303870000|2026-02-05 15:04:30|11190|11150|11190|11150|11190|11150|11190|11150|2
1770304010000|2026-02-05 15:06:50|11185|11145|11180|11140|11185|11145|11180|11140|2
1770304020000|2026-02-05 15:07:00|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770304030000|2026-02-05 15:07:10|11165|11125|11175|11135|11175|11135|11165|11125|1
1770304060000|2026-02-05 15:07:40|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770304080000|2026-02-05 15:08:00|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|2
1770304140000|2026-02-05 15:09:00|||||||||14
1770304170000|2026-02-05 15:09:30|11165|11125|11180|11140|11180|11140|11160|11120|2
1770304380000|2026-02-05 15:13:00|||||||||67
1770304470000|2026-02-05 15:14:30|11185|11145|11185|11145|11185|11145|11185|11145|1
1770304580000|2026-02-05 15:16:20|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770304600000|2026-02-05 15:16:40|||||||||1
1770304620000|2026-02-05 15:17:00|11190|11150|11187.5|11147.5|11190|11150|11187.5|11147.5|0
1770304810000|2026-02-05 15:20:10|11192.5|11152.5|11197.5|11157.5|11197.5|11157.5|11192.5|11152.5|1
1770304820000|2026-02-05 15:20:20|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|1
1770304830000|2026-02-05 15:20:30|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770304970000|2026-02-05 15:22:50|||||||||2
1770305200000|2026-02-05 15:26:40|11200|11160|11200|11160|11200|11160|11200|11160|1
1770305210000|2026-02-05 15:26:50|11197.5|11157.5|11182.5|11142.5|11197.5|11157.5|11182.5|11142.5|4
1770305220000|2026-02-05 15:27:00|11177.5|11137.5|11182.5|11142.5|11182.5|11142.5|11177.5|11137.5|1
1770305260000|2026-02-05 15:27:40|||||||||1
1770305390000|2026-02-05 15:29:50|11185|11145|11185|11145|11185|11145|11185|11145|0
1770305430000|2026-02-05 15:30:30|11182.5|11142.5|11175|11135|11182.5|11142.5|11175|11135|1
1770305450000|2026-02-05 15:30:50|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1770305470000|2026-02-05 15:31:10|11175|11135|11175|11135|11175|11135|11175|11135|0
1770305500000|2026-02-05 15:31:40|11180|11140|11180|11140|11180|11140|11180|11140|0
1770305560000|2026-02-05 15:32:40|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|2
1770305790000|2026-02-05 15:36:30|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|3
1770305800000|2026-02-05 15:36:40|11170|11130|11155|11115|11170|11130|11155|11115|3
1770305820000|2026-02-05 15:37:00|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|0
1770305980000|2026-02-05 15:39:40|11155|11115|11170|11130|11170|11130|11155|11115|4
1770305990000|2026-02-05 15:39:50|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|0
1770306000000|2026-02-05 15:40:00|11170|11130|11170|11130|11170|11130|11170|11130|0
1770306020000|2026-02-05 15:40:20|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|176
1770306040000|2026-02-05 15:40:40|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|3
1770306050000|2026-02-05 15:40:50|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1770306140000|2026-02-05 15:42:20|||||||||1
1770306150000|2026-02-05 15:42:30|11157.5|11117.5|11157.5|11117.5|11160|11120|11157.5|11117.5|2
1770306250000|2026-02-05 15:44:10|11155|11115|11155|11115|11155|11115|11155|11115|0
1770306320000|2026-02-05 15:45:20|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|0
1770306340000|2026-02-05 15:45:40|11140|11100|11140|11100|11140|11100|11140|11100|7
1770306350000|2026-02-05 15:45:50|11135|11095|11135|11095|11135|11095|11135|11095|0
1770306360000|2026-02-05 15:46:00|11140|11100|11140|11100|11142.5|11102.5|11140|11100|8
1770306440000|2026-02-05 15:47:20|||||||||1
1770306450000|2026-02-05 15:47:30|||||||||5
1770306480000|2026-02-05 15:48:00|||||||||1
1770306500000|2026-02-05 15:48:20|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1770306580000|2026-02-05 15:49:40|11140|11100|11140|11100|11140|11100|11140|11100|1
1770306680000|2026-02-05 15:51:20|||||||||1
1770306720000|2026-02-05 15:52:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1770306770000|2026-02-05 15:52:50|11135|11095|11135|11095|11135|11095|11135|11095|1
1770306810000|2026-02-05 15:53:30|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|5
1770306830000|2026-02-05 15:53:50|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|4
1770306840000|2026-02-05 15:54:00|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|0
1770307070000|2026-02-05 15:57:50|||||||||1
1770307130000|2026-02-05 15:58:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|2
1770307180000|2026-02-05 15:59:40|11145|11105|11147.5|11107.5|11147.5|11107.5|11145|11105|0
1770307320000|2026-02-05 16:02:00|11145|11105|11145|11105|11145|11105|11145|11105|0
1770307550000|2026-02-05 16:05:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770307740000|2026-02-05 16:09:00|11165|11125|11165|11125|11165|11125|11165|11125|3
1770307750000|2026-02-05 16:09:10|11167.5|11127.5|11165|11125|11170|11130|11165|11125|3
1770307760000|2026-02-05 16:09:20|11162.5|11122.5|11165|11125|11165|11125|11162.5|11122.5|0
1770307780000|2026-02-05 16:09:40|11167.5|11127.5|11165|11125|11170|11130|11165|11125|0
1770307790000|2026-02-05 16:09:50|||||||||1
1770307930000|2026-02-05 16:12:10|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|1
1770307950000|2026-02-05 16:12:30|11165|11125|11165|11125|11165|11125|11165|11125|2
1770307960000|2026-02-05 16:12:40|11175|11135|11165|11125|11175|11135|11165|11125|4
1770307990000|2026-02-05 16:13:10|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1770308180000|2026-02-05 16:16:20|11165|11125|11165|11125|11165|11125|11165|11125|0
1770308200000|2026-02-05 16:16:40|11180|11140|11180|11140|11180|11140|11180|11140|1
1770308210000|2026-02-05 16:16:50|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770308390000|2026-02-05 16:19:50|11175|11135|11175|11135|11175|11135|11175|11135|0
1770308440000|2026-02-05 16:20:40|11180|11140|11180|11140|11180|11140|11180|11140|1
1770308470000|2026-02-05 16:21:10|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770308710000|2026-02-05 16:25:10|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|3
1770308720000|2026-02-05 16:25:20|11175|11135|11182.5|11142.5|11182.5|11142.5|11172.5|11132.5|0
1770308900000|2026-02-05 16:28:20|11180|11140|11180|11140|11180|11140|11180|11140|0
1770308950000|2026-02-05 16:29:10|11177.5|11137.5|11170|11130|11177.5|11137.5|11170|11130|2
1770309120000|2026-02-05 16:32:00|||||||||1
1770309380000|2026-02-05 16:36:20|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|2
1770309500000|2026-02-05 16:38:20|||||||||1
1770309690000|2026-02-05 16:41:30|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1770309740000|2026-02-05 16:42:20|||||||||1
1770309890000|2026-02-05 16:44:50|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|1
1770310040000|2026-02-05 16:47:20|||||||||2
1770310060000|2026-02-05 16:47:40|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|1
1770310120000|2026-02-05 16:48:40|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|12
1770310130000|2026-02-05 16:48:50|||||||||2
1770310160000|2026-02-05 16:49:20|||||||||2
1770310170000|2026-02-05 16:49:30|||||||||2
1770310180000|2026-02-05 16:49:40|||||||||1
1770310190000|2026-02-05 16:49:50|11185|11145|11185|11145|11185|11145|11185|11145|0
1770310350000|2026-02-05 16:52:30|11187.5|11147.5|11182.5|11142.5|11187.5|11147.5|11182.5|11142.5|1
1770310400000|2026-02-05 16:53:20|11180|11140|11180|11140|11180|11140|11180|11140|5
1770310470000|2026-02-05 16:54:30|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770310480000|2026-02-05 16:54:40|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|2
1770310530000|2026-02-05 16:55:30|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|1
1770310540000|2026-02-05 16:55:40|11172.5|11132.5|11177.5|11137.5|11177.5|11137.5|11172.5|11132.5|2
1770310750000|2026-02-05 16:59:10|||||||||1
1770310790000|2026-02-05 16:59:50|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11170|11130|6
1770310800000|2026-02-05 17:00:00|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|3
1770311080000|2026-02-05 17:04:40|11180|11140|11180|11140|11180|11140|11180|11140|0
1770311180000|2026-02-05 17:06:20|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|8
1770311190000|2026-02-05 17:06:30|11175|11135|11175|11135|11175|11135|11172.5|11132.5|0
1770311200000|2026-02-05 17:06:40|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|0
1770311210000|2026-02-05 17:06:50|11172.5|11132.5|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1770311220000|2026-02-05 17:07:00|11175|11135|11175|11135|11175|11135|11172.5|11132.5|0
1770311230000|2026-02-05 17:07:10|11172.5|11132.5|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1770311240000|2026-02-05 17:07:20|11175|11135|11175|11135|11175|11135|11172.5|11132.5|0
1770311250000|2026-02-05 17:07:30|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|0
1770311260000|2026-02-05 17:07:40|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|1
1770311440000|2026-02-05 17:10:40|11167.5|11127.5|11165|11125|11167.5|11127.5|11165|11125|6
1770311500000|2026-02-05 17:11:40|11175|11135|11175|11135|11175|11135|11175|11135|2
1770311530000|2026-02-05 17:12:10|||||||||1
1770311780000|2026-02-05 17:16:20|11177.5|11137.5|11185|11145|11185|11145|11177.5|11137.5|4
1770312380000|2026-02-05 17:26:20|||||||||1
1770312390000|2026-02-05 17:26:30|11195|11155|11205|11165|11205|11165|11195|11155|5
1770312460000|2026-02-05 17:27:40|||||||||1
1770312470000|2026-02-05 17:27:50|11232.5|11192.5|11245|11205|11245|11205|11232.5|11192.5|24
1770312480000|2026-02-05 17:28:00|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|25
1770312520000|2026-02-05 17:28:40|||||||||3
1770312620000|2026-02-05 17:30:20|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770312720000|2026-02-05 17:32:00|11240|11200|11240|11200|11240|11200|11240|11200|0
1770312790000|2026-02-05 17:33:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|8
1770312840000|2026-02-05 17:34:00|||||||||2
1770312850000|2026-02-05 17:34:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|2
1770312860000|2026-02-05 17:34:20|11267.5|11227.5|11257.5|11217.5|11267.5|11227.5|11257.5|11217.5|20
1770312890000|2026-02-05 17:34:50|||||||||2
1770312900000|2026-02-05 17:35:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|2
1770312910000|2026-02-05 17:35:10|11260|11220|11262.5|11222.5|11262.5|11222.5|11252.5|11212.5|2
1770312930000|2026-02-05 17:35:30|||||||||2
1770312940000|2026-02-05 17:35:40|||||||||1
1770312980000|2026-02-05 17:36:20|11252.5|11212.5|11247.5|11207.5|11252.5|11212.5|11247.5|11207.5|2
1770312990000|2026-02-05 17:36:30|11250|11210|11250|11210|11250|11210|11250|11210|0
1770313000000|2026-02-05 17:36:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770313020000|2026-02-05 17:37:00|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|3
1770313070000|2026-02-05 17:37:50|||||||||1
1770313080000|2026-02-05 17:38:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|2
1770313090000|2026-02-05 17:38:10|11255|11215|11255|11215|11255|11215|11255|11215|0
1770313100000|2026-02-05 17:38:20|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|3
1770313110000|2026-02-05 17:38:30|11265|11225|11265|11225|11265|11225|11265|11225|2
1770313120000|2026-02-05 17:38:40|||||||||5
1770313210000|2026-02-05 17:40:10|||||||||1
1770313220000|2026-02-05 17:40:20|||||||||2
1770313230000|2026-02-05 17:40:30|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770313240000|2026-02-05 17:40:40|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|2
1770313250000|2026-02-05 17:40:50|11252.5|11212.5|11257.5|11217.5|11257.5|11217.5|11252.5|11212.5|1
1770313270000|2026-02-05 17:41:10|||||||||2
1770313340000|2026-02-05 17:42:20|11260|11220|11260|11220|11260|11220|11260|11220|0
1770313350000|2026-02-05 17:42:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770313400000|2026-02-05 17:43:20|11262.5|11222.5|11265|11225|11265|11225|11262.5|11222.5|12
1770313470000|2026-02-05 17:44:30|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770313530000|2026-02-05 17:45:30|11260|11220|11260|11220|11260|11220|11260|11220|2
1770313740000|2026-02-05 17:49:00|11262.5|11222.5|11267.5|11227.5|11267.5|11227.5|11262.5|11222.5|1
1770313750000|2026-02-05 17:49:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|3
1770313800000|2026-02-05 17:50:00|||||||||2
1770313820000|2026-02-05 17:50:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770313900000|2026-02-05 17:51:40|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|3
1770313910000|2026-02-05 17:51:50|11265|11225|11265|11225|11265|11225|11265|11225|1
1770313920000|2026-02-05 17:52:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770313950000|2026-02-05 17:52:30|11255|11215|11255|11215|11255|11215|11255|11215|2
1770313960000|2026-02-05 17:52:40|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770314010000|2026-02-05 17:53:30|||||||||1
1770314090000|2026-02-05 17:54:50|11260|11220|11262.5|11222.5|11262.5|11222.5|11260|11220|0
1770314100000|2026-02-05 17:55:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|2
1770314110000|2026-02-05 17:55:10|11290|11250|11285|11245|11290|11250|11285|11245|0
1770314130000|2026-02-05 17:55:30|11282.5|11242.5|11270|11230|11282.5|11242.5|11270|11230|11
1770314140000|2026-02-05 17:55:40|||||||||2
1770314150000|2026-02-05 17:55:50|11367.5|11167.5|11367.5|11167.5|11367.5|11167.5|11367.5|11167.5|0
1770314160000|2026-02-05 17:56:00|11285|11245|11257.5|11217.5|11285|11245|11257.5|11217.5|2
1770314180000|2026-02-05 17:56:20|||||||||2
1770314200000|2026-02-05 17:56:40|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|2
1770314210000|2026-02-05 17:56:50|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|0
1770314290000|2026-02-05 17:58:10|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770314560000|2026-02-05 18:02:40|11240|11200|11240|11200|11240|11200|11240|11200|2
1770314570000|2026-02-05 18:02:50|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770314600000|2026-02-05 18:03:20|11230|11190|11230|11190|11230|11190|11230|11190|4
1770314610000|2026-02-05 18:03:30|||||||||9
1770314620000|2026-02-05 18:03:40|11225|11185|11217.5|11177.5|11225|11185|11217.5|11177.5|5
1770314650000|2026-02-05 18:04:10|11220|11180|11232.5|11192.5|11232.5|11192.5|11220|11180|1
1770314780000|2026-02-05 18:06:20|11235|11195|11235|11195|11235|11195|11235|11195|1
1770314820000|2026-02-05 18:07:00|||||||||1
1770314900000|2026-02-05 18:08:20|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770315010000|2026-02-05 18:10:10|11235|11195|11235|11195|11235|11195|11235|11195|0
1770315050000|2026-02-05 18:10:50|||||||||4
1770315080000|2026-02-05 18:11:20|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770315300000|2026-02-05 18:15:00|11240|11200|11240|11200|11240|11200|11240|11200|0
1770315380000|2026-02-05 18:16:20|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1770315390000|2026-02-05 18:16:30|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1770315580000|2026-02-05 18:19:40|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1770315600000|2026-02-05 18:20:00|11237.5|11197.5|11235|11195|11237.5|11197.5|11235|11195|0
1770315630000|2026-02-05 18:20:30|||||||||2
1770315640000|2026-02-05 18:20:40|||||||||1
1770315670000|2026-02-05 18:21:10|||||||||1
1770315680000|2026-02-05 18:21:20|||||||||5
1770315770000|2026-02-05 18:22:50|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|2
1770315820000|2026-02-05 18:23:40|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770315950000|2026-02-05 18:25:50|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|3
1770316020000|2026-02-05 18:27:00|11257.5|11217.5|11262.5|11222.5|11262.5|11222.5|11257.5|11217.5|1
1770316030000|2026-02-05 18:27:10|11265|11225|11285|11245|11285|11245|11265|11225|1
1770316040000|2026-02-05 18:27:20|11297.5|11257.5|11292.5|11252.5|11297.5|11257.5|11292.5|11252.5|10
1770316050000|2026-02-05 18:27:30|11290|11250|11245|11205|11292.5|11252.5|11245|11205|1
1770316060000|2026-02-05 18:27:40|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|1
1770316150000|2026-02-05 18:29:10|||||||||2
1770316210000|2026-02-05 18:30:10|||||||||1
1770316220000|2026-02-05 18:30:20|||||||||1
1770316230000|2026-02-05 18:30:30|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|12
1770316280000|2026-02-05 18:31:20|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|21
1770316340000|2026-02-05 18:32:20|||||||||21
1770316450000|2026-02-05 18:34:10|||||||||1
1770316500000|2026-02-05 18:35:00|11245|11205|11240|11200|11245|11205|11240|11200|2
1770316520000|2026-02-05 18:35:20|||||||||1
1770316620000|2026-02-05 18:37:00|11245|11205|11245|11205|11245|11205|11245|11205|2
1770316650000|2026-02-05 18:37:30|||||||||3
1770316710000|2026-02-05 18:38:30|||||||||1
1770316720000|2026-02-05 18:38:40|11285|11245|11285|11245|11285|11245|11285|11245|11
1770316830000|2026-02-05 18:40:30|11282.5|11242.5|11277.5|11237.5|11282.5|11242.5|11277.5|11237.5|0
1770316840000|2026-02-05 18:40:40|11275|11235|11275|11235|11275|11235|11275|11235|0
1770316900000|2026-02-05 18:41:40|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|4
1770316950000|2026-02-05 18:42:30|||||||||1
1770316980000|2026-02-05 18:43:00|11275|11235|11275|11235|11275|11235|11275|11235|0
1770317000000|2026-02-05 18:43:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770317040000|2026-02-05 18:44:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1770317070000|2026-02-05 18:44:30|11295|11255|11295|11255|11295|11255|11295|11255|1
1770317080000|2026-02-05 18:44:40|||||||||2
1770317090000|2026-02-05 18:44:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1770317100000|2026-02-05 18:45:00|11295|11255|11295|11255|11295|11255|11295|11255|1
1770317160000|2026-02-05 18:46:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1770317230000|2026-02-05 18:47:10|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|5
1770317240000|2026-02-05 18:47:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1770317270000|2026-02-05 18:47:50|||||||||1
1770317280000|2026-02-05 18:48:00|||||||||1
1770317350000|2026-02-05 18:49:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770317370000|2026-02-05 18:49:30|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|2
1770317380000|2026-02-05 18:49:40|11275|11235|11280|11240|11280|11240|11275|11235|0
1770317390000|2026-02-05 18:49:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11280|11240|1
1770317400000|2026-02-05 18:50:00|||||||||1
1770317450000|2026-02-05 18:50:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|2
1770317470000|2026-02-05 18:51:10|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|3
1770317490000|2026-02-05 18:51:30|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|1
1770317500000|2026-02-05 18:51:40|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|1
1770317530000|2026-02-05 18:52:10|11265|11225|11265|11225|11265|11225|11265|11225|0
1770317540000|2026-02-05 18:52:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770317570000|2026-02-05 18:52:50|11270|11230|11270|11230|11270|11230|11270|11230|0
1770317580000|2026-02-05 18:53:00|11267.5|11227.5|11285|11245|11285|11245|11267.5|11227.5|1
1770317590000|2026-02-05 18:53:10|11287.5|11247.5|11277.5|11237.5|11287.5|11247.5|11277.5|11237.5|0
1770317660000|2026-02-05 18:54:20|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|3
1770317690000|2026-02-05 18:54:50|11280|11240|11280|11240|11280|11240|11280|11240|2
1770317780000|2026-02-05 18:56:20|||||||||1
1770317810000|2026-02-05 18:56:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|3
1770317830000|2026-02-05 18:57:10|||||||||1
1770317840000|2026-02-05 18:57:20|||||||||1
1770317850000|2026-02-05 18:57:30|11287.5|11247.5|11297.5|11257.5|11297.5|11257.5|11287.5|11247.5|2
1770317870000|2026-02-05 18:57:50|11295|11255|11295|11255|11295|11255|11295|11255|2
1770317920000|2026-02-05 18:58:40|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1770317950000|2026-02-05 18:59:10|11295|11255|11295|11255|11295|11255|11295|11255|0
1770317960000|2026-02-05 18:59:20|11287.5|11247.5|11285|11245|11287.5|11247.5|11285|11245|9
1770317970000|2026-02-05 18:59:30|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1770317980000|2026-02-05 18:59:40|11285|11245|11285|11245|11285|11245|11285|11245|0
1770317990000|2026-02-05 18:59:50|||||||||1
1770318000000|2026-02-05 19:00:00|||||||||1
1770318040000|2026-02-05 19:00:40|||||||||1
1770318140000|2026-02-05 19:02:20|||||||||1
1770318200000|2026-02-05 19:03:20|||||||||6
1770318230000|2026-02-05 19:03:50|||||||||1
1770318290000|2026-02-05 19:04:50|||||||||1
1770318320000|2026-02-05 19:05:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|3
1770318340000|2026-02-05 19:05:40|11280|11240|11275|11235|11280|11240|11275|11235|0
1770318350000|2026-02-05 19:05:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|1
1770318360000|2026-02-05 19:06:00|||||||||1
1770318420000|2026-02-05 19:07:00|11275|11235|11282.5|11242.5|11282.5|11242.5|11275|11235|1
1770318470000|2026-02-05 19:07:50|11285|11245|11285|11245|11285|11245|11285|11245|0
1770318550000|2026-02-05 19:09:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|2
1770318580000|2026-02-05 19:09:40|||||||||1
1770318590000|2026-02-05 19:09:50|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1770318600000|2026-02-05 19:10:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1770318610000|2026-02-05 19:10:10|11285|11245|11290|11250|11290|11250|11285|11245|2
1770318630000|2026-02-05 19:10:30|11285|11245|11285|11245|11285|11245|11285|11245|0
1770318640000|2026-02-05 19:10:40|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318700000|2026-02-05 19:11:40|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318710000|2026-02-05 19:11:50|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318720000|2026-02-05 19:12:00|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318730000|2026-02-05 19:12:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770318750000|2026-02-05 19:12:30|11280|11240|11280|11240|11280|11240|11280|11240|25
1770318760000|2026-02-05 19:12:40|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|1
1770318820000|2026-02-05 19:13:40|11285|11245|11285|11245|11285|11245|11285|11245|0
1770318830000|2026-02-05 19:13:50|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1770318840000|2026-02-05 19:14:00|||||||||1
1770318850000|2026-02-05 19:14:10|||||||||2
1770318860000|2026-02-05 19:14:20|||||||||1
1770318870000|2026-02-05 19:14:30|||||||||12
1770318880000|2026-02-05 19:14:40|||||||||2
1770318890000|2026-02-05 19:14:50|||||||||4
1770318980000|2026-02-05 19:16:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1770319030000|2026-02-05 19:17:10|||||||||1
1770319100000|2026-02-05 19:18:20|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770319190000|2026-02-05 19:19:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|3
1770310750000|2026-02-05 16:59:10|||||||||1
1770310790000|2026-02-05 16:59:50|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11170|11130|6
1770310800000|2026-02-05 17:00:00|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|3
1770311080000|2026-02-05 17:04:40|11180|11140|11180|11140|11180|11140|11180|11140|0
1770311180000|2026-02-05 17:06:20|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|8
1770311190000|2026-02-05 17:06:30|11175|11135|11175|11135|11175|11135|11172.5|11132.5|0
1770311200000|2026-02-05 17:06:40|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|0
1770311210000|2026-02-05 17:06:50|11172.5|11132.5|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1770311220000|2026-02-05 17:07:00|11175|11135|11175|11135|11175|11135|11172.5|11132.5|0
1770311230000|2026-02-05 17:07:10|11172.5|11132.5|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1770311240000|2026-02-05 17:07:20|11175|11135|11175|11135|11175|11135|11172.5|11132.5|0
1770311250000|2026-02-05 17:07:30|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|0
1770311260000|2026-02-05 17:07:40|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|1
1770311440000|2026-02-05 17:10:40|11167.5|11127.5|11165|11125|11167.5|11127.5|11165|11125|6
1770311500000|2026-02-05 17:11:40|11175|11135|11175|11135|11175|11135|11175|11135|2
1770311530000|2026-02-05 17:12:10|||||||||1
1770311780000|2026-02-05 17:16:20|11177.5|11137.5|11185|11145|11185|11145|11177.5|11137.5|4
1770312380000|2026-02-05 17:26:20|||||||||1
1770312390000|2026-02-05 17:26:30|11195|11155|11205|11165|11205|11165|11195|11155|5
1770312460000|2026-02-05 17:27:40|||||||||1
1770312470000|2026-02-05 17:27:50|11232.5|11192.5|11245|11205|11245|11205|11232.5|11192.5|24
1770312480000|2026-02-05 17:28:00|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|25
1770312520000|2026-02-05 17:28:40|||||||||3
1770312620000|2026-02-05 17:30:20|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770312720000|2026-02-05 17:32:00|11240|11200|11240|11200|11240|11200|11240|11200|0
1770312790000|2026-02-05 17:33:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|8
1770312840000|2026-02-05 17:34:00|||||||||2
1770312850000|2026-02-05 17:34:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|2
1770312860000|2026-02-05 17:34:20|11267.5|11227.5|11257.5|11217.5|11267.5|11227.5|11257.5|11217.5|20
1770312890000|2026-02-05 17:34:50|||||||||2
1770312900000|2026-02-05 17:35:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|2
1770312910000|2026-02-05 17:35:10|11260|11220|11262.5|11222.5|11262.5|11222.5|11252.5|11212.5|2
1770312930000|2026-02-05 17:35:30|||||||||2
1770312940000|2026-02-05 17:35:40|||||||||1
1770312980000|2026-02-05 17:36:20|11252.5|11212.5|11247.5|11207.5|11252.5|11212.5|11247.5|11207.5|2
1770312990000|2026-02-05 17:36:30|11250|11210|11250|11210|11250|11210|11250|11210|0
1770313000000|2026-02-05 17:36:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770313020000|2026-02-05 17:37:00|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|3
1770313070000|2026-02-05 17:37:50|||||||||1
1770313080000|2026-02-05 17:38:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|2
1770313090000|2026-02-05 17:38:10|11255|11215|11255|11215|11255|11215|11255|11215|0
1770313100000|2026-02-05 17:38:20|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|3
1770313110000|2026-02-05 17:38:30|11265|11225|11265|11225|11265|11225|11265|11225|2
1770313120000|2026-02-05 17:38:40|||||||||5
1770313210000|2026-02-05 17:40:10|||||||||1
1770313220000|2026-02-05 17:40:20|||||||||2
1770313230000|2026-02-05 17:40:30|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770313240000|2026-02-05 17:40:40|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|2
1770313250000|2026-02-05 17:40:50|11252.5|11212.5|11257.5|11217.5|11257.5|11217.5|11252.5|11212.5|1
1770313270000|2026-02-05 17:41:10|||||||||2
1770313340000|2026-02-05 17:42:20|11260|11220|11260|11220|11260|11220|11260|11220|0
1770313350000|2026-02-05 17:42:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770313400000|2026-02-05 17:43:20|11262.5|11222.5|11265|11225|11265|11225|11262.5|11222.5|12
1770313470000|2026-02-05 17:44:30|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770313530000|2026-02-05 17:45:30|11260|11220|11260|11220|11260|11220|11260|11220|2
1770313740000|2026-02-05 17:49:00|11262.5|11222.5|11267.5|11227.5|11267.5|11227.5|11262.5|11222.5|1
1770313750000|2026-02-05 17:49:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|3
1770313800000|2026-02-05 17:50:00|||||||||2
1770313820000|2026-02-05 17:50:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770313900000|2026-02-05 17:51:40|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|3
1770313910000|2026-02-05 17:51:50|11265|11225|11265|11225|11265|11225|11265|11225|1
1770313920000|2026-02-05 17:52:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770313950000|2026-02-05 17:52:30|11255|11215|11255|11215|11255|11215|11255|11215|2
1770313960000|2026-02-05 17:52:40|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770314010000|2026-02-05 17:53:30|||||||||1
1770314090000|2026-02-05 17:54:50|11260|11220|11262.5|11222.5|11262.5|11222.5|11260|11220|0
1770314100000|2026-02-05 17:55:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|2
1770314110000|2026-02-05 17:55:10|11290|11250|11285|11245|11290|11250|11285|11245|0
1770314130000|2026-02-05 17:55:30|11282.5|11242.5|11270|11230|11282.5|11242.5|11270|11230|11
1770314140000|2026-02-05 17:55:40|||||||||2
1770314150000|2026-02-05 17:55:50|11367.5|11167.5|11367.5|11167.5|11367.5|11167.5|11367.5|11167.5|0
1770314160000|2026-02-05 17:56:00|11285|11245|11257.5|11217.5|11285|11245|11257.5|11217.5|2
1770314180000|2026-02-05 17:56:20|||||||||2
1770314200000|2026-02-05 17:56:40|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|2
1770314210000|2026-02-05 17:56:50|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|0
1770314290000|2026-02-05 17:58:10|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770314560000|2026-02-05 18:02:40|11240|11200|11240|11200|11240|11200|11240|11200|2
1770314570000|2026-02-05 18:02:50|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770314600000|2026-02-05 18:03:20|11230|11190|11230|11190|11230|11190|11230|11190|4
1770314610000|2026-02-05 18:03:30|||||||||9
1770314620000|2026-02-05 18:03:40|11225|11185|11217.5|11177.5|11225|11185|11217.5|11177.5|5
1770314650000|2026-02-05 18:04:10|11220|11180|11232.5|11192.5|11232.5|11192.5|11220|11180|1
1770314780000|2026-02-05 18:06:20|11235|11195|11235|11195|11235|11195|11235|11195|1
1770314820000|2026-02-05 18:07:00|||||||||1
1770314900000|2026-02-05 18:08:20|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770315010000|2026-02-05 18:10:10|11235|11195|11235|11195|11235|11195|11235|11195|0
1770315050000|2026-02-05 18:10:50|||||||||4
1770315080000|2026-02-05 18:11:20|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770315300000|2026-02-05 18:15:00|11240|11200|11240|11200|11240|11200|11240|11200|0
1770315380000|2026-02-05 18:16:20|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1770315390000|2026-02-05 18:16:30|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1770315580000|2026-02-05 18:19:40|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|0
1770315600000|2026-02-05 18:20:00|11237.5|11197.5|11235|11195|11237.5|11197.5|11235|11195|0
1770315630000|2026-02-05 18:20:30|||||||||2
1770315640000|2026-02-05 18:20:40|||||||||1
1770315670000|2026-02-05 18:21:10|||||||||1
1770315680000|2026-02-05 18:21:20|||||||||5
1770315770000|2026-02-05 18:22:50|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|2
1770315820000|2026-02-05 18:23:40|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770315950000|2026-02-05 18:25:50|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|3
1770316020000|2026-02-05 18:27:00|11257.5|11217.5|11262.5|11222.5|11262.5|11222.5|11257.5|11217.5|1
1770316030000|2026-02-05 18:27:10|11265|11225|11285|11245|11285|11245|11265|11225|1
1770316040000|2026-02-05 18:27:20|11297.5|11257.5|11292.5|11252.5|11297.5|11257.5|11292.5|11252.5|10
1770316050000|2026-02-05 18:27:30|11290|11250|11245|11205|11292.5|11252.5|11245|11205|1
1770316060000|2026-02-05 18:27:40|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|1
1770316150000|2026-02-05 18:29:10|||||||||2
1770316210000|2026-02-05 18:30:10|||||||||1
1770316220000|2026-02-05 18:30:20|||||||||1
1770316230000|2026-02-05 18:30:30|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|12
1770316280000|2026-02-05 18:31:20|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|21
1770316340000|2026-02-05 18:32:20|||||||||21
1770316450000|2026-02-05 18:34:10|||||||||1
1770316500000|2026-02-05 18:35:00|11245|11205|11240|11200|11245|11205|11240|11200|2
1770316520000|2026-02-05 18:35:20|||||||||1
1770316620000|2026-02-05 18:37:00|11245|11205|11245|11205|11245|11205|11245|11205|2
1770316650000|2026-02-05 18:37:30|||||||||3
1770316710000|2026-02-05 18:38:30|||||||||1
1770316720000|2026-02-05 18:38:40|11285|11245|11285|11245|11285|11245|11285|11245|11
1770316830000|2026-02-05 18:40:30|11282.5|11242.5|11277.5|11237.5|11282.5|11242.5|11277.5|11237.5|0
1770316840000|2026-02-05 18:40:40|11275|11235|11275|11235|11275|11235|11275|11235|0
1770316900000|2026-02-05 18:41:40|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|4
1770316950000|2026-02-05 18:42:30|||||||||1
1770316980000|2026-02-05 18:43:00|11275|11235|11275|11235|11275|11235|11275|11235|0
1770317000000|2026-02-05 18:43:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770317040000|2026-02-05 18:44:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1770317070000|2026-02-05 18:44:30|11295|11255|11295|11255|11295|11255|11295|11255|1
1770317080000|2026-02-05 18:44:40|||||||||2
1770317090000|2026-02-05 18:44:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1770317100000|2026-02-05 18:45:00|11295|11255|11295|11255|11295|11255|11295|11255|1
1770317160000|2026-02-05 18:46:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1770317230000|2026-02-05 18:47:10|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|5
1770317240000|2026-02-05 18:47:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1770317270000|2026-02-05 18:47:50|||||||||1
1770317280000|2026-02-05 18:48:00|||||||||1
1770317350000|2026-02-05 18:49:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770317370000|2026-02-05 18:49:30|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|2
1770317380000|2026-02-05 18:49:40|11275|11235|11280|11240|11280|11240|11275|11235|0
1770317390000|2026-02-05 18:49:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11280|11240|1
1770317400000|2026-02-05 18:50:00|||||||||1
1770317450000|2026-02-05 18:50:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|2
1770317470000|2026-02-05 18:51:10|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|3
1770317490000|2026-02-05 18:51:30|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|1
1770317500000|2026-02-05 18:51:40|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|1
1770317530000|2026-02-05 18:52:10|11265|11225|11265|11225|11265|11225|11265|11225|0
1770317540000|2026-02-05 18:52:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770317570000|2026-02-05 18:52:50|11270|11230|11270|11230|11270|11230|11270|11230|0
1770317580000|2026-02-05 18:53:00|11267.5|11227.5|11285|11245|11285|11245|11267.5|11227.5|1
1770317590000|2026-02-05 18:53:10|11287.5|11247.5|11277.5|11237.5|11287.5|11247.5|11277.5|11237.5|0
1770317660000|2026-02-05 18:54:20|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|3
1770317690000|2026-02-05 18:54:50|11280|11240|11280|11240|11280|11240|11280|11240|2
1770317780000|2026-02-05 18:56:20|||||||||1
1770317810000|2026-02-05 18:56:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|3
1770317830000|2026-02-05 18:57:10|||||||||1
1770317840000|2026-02-05 18:57:20|||||||||1
1770317850000|2026-02-05 18:57:30|11287.5|11247.5|11297.5|11257.5|11297.5|11257.5|11287.5|11247.5|2
1770317870000|2026-02-05 18:57:50|11295|11255|11295|11255|11295|11255|11295|11255|2
1770317920000|2026-02-05 18:58:40|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|1
1770317950000|2026-02-05 18:59:10|11295|11255|11295|11255|11295|11255|11295|11255|0
1770317960000|2026-02-05 18:59:20|11287.5|11247.5|11285|11245|11287.5|11247.5|11285|11245|9
1770317970000|2026-02-05 18:59:30|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1770317980000|2026-02-05 18:59:40|11285|11245|11285|11245|11285|11245|11285|11245|0
1770317990000|2026-02-05 18:59:50|||||||||1
1770318000000|2026-02-05 19:00:00|||||||||1
1770318040000|2026-02-05 19:00:40|||||||||1
1770318140000|2026-02-05 19:02:20|||||||||1
1770318200000|2026-02-05 19:03:20|||||||||6
1770318230000|2026-02-05 19:03:50|||||||||1
1770318290000|2026-02-05 19:04:50|||||||||1
1770318320000|2026-02-05 19:05:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|3
1770318340000|2026-02-05 19:05:40|11280|11240|11275|11235|11280|11240|11275|11235|0
1770318350000|2026-02-05 19:05:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|1
1770318360000|2026-02-05 19:06:00|||||||||1
1770318420000|2026-02-05 19:07:00|11275|11235|11282.5|11242.5|11282.5|11242.5|11275|11235|1
1770318470000|2026-02-05 19:07:50|11285|11245|11285|11245|11285|11245|11285|11245|0
1770318550000|2026-02-05 19:09:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|2
1770318580000|2026-02-05 19:09:40|||||||||1
1770318590000|2026-02-05 19:09:50|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1770318600000|2026-02-05 19:10:00|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1770318610000|2026-02-05 19:10:10|11285|11245|11290|11250|11290|11250|11285|11245|2
1770318630000|2026-02-05 19:10:30|11285|11245|11285|11245|11285|11245|11285|11245|0
1770318640000|2026-02-05 19:10:40|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318700000|2026-02-05 19:11:40|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318710000|2026-02-05 19:11:50|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318720000|2026-02-05 19:12:00|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770318730000|2026-02-05 19:12:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770318750000|2026-02-05 19:12:30|11280|11240|11280|11240|11280|11240|11280|11240|25
1770318760000|2026-02-05 19:12:40|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|1
1770318820000|2026-02-05 19:13:40|11285|11245|11285|11245|11285|11245|11285|11245|0
1770318830000|2026-02-05 19:13:50|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1770318840000|2026-02-05 19:14:00|||||||||1
1770318850000|2026-02-05 19:14:10|||||||||2
1770318860000|2026-02-05 19:14:20|||||||||1
1770318870000|2026-02-05 19:14:30|||||||||12
1770318880000|2026-02-05 19:14:40|||||||||2
1770318890000|2026-02-05 19:14:50|||||||||4
1770318980000|2026-02-05 19:16:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1770319030000|2026-02-05 19:17:10|||||||||1
1770319100000|2026-02-05 19:18:20|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770319190000|2026-02-05 19:19:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|3
1770339600000|2026-02-06 01:00:00|11270|11230|11275|11235|11275|11235|11270|11230|6
1770339640000|2026-02-06 01:00:40|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1770339700000|2026-02-06 01:01:40|11275|11235|11275|11235|11275|11235|11275|11235|1
1770339780000|2026-02-06 01:03:00|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1770339890000|2026-02-06 01:04:50|11270|11230|11270|11230|11270|11230|11270|11230|0
1770340370000|2026-02-06 01:12:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770340710000|2026-02-06 01:18:30|11265|11225|11265|11225|11265|11225|11265|11225|0
1770341140000|2026-02-06 01:25:40|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770341230000|2026-02-06 01:27:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1770341350000|2026-02-06 01:29:10|11255|11215|11255|11215|11255|11215|11255|11215|0
1770341430000|2026-02-06 01:30:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1770341440000|2026-02-06 01:30:40|11255|11215|11255|11215|11255|11215|11255|11215|0
1770342080000|2026-02-06 01:41:20|||||||||1
1770342510000|2026-02-06 01:48:30|11257.5|11217.5|11255|11215|11257.5|11217.5|11255|11215|0
1770342560000|2026-02-06 01:49:20|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770343490000|2026-02-06 02:04:50|11265|11225|11265|11225|11265|11225|11265|11225|1
1770343520000|2026-02-06 02:05:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770346790000|2026-02-06 02:59:50|11270|11230|11270|11230|11270|11230|11270|11230|0
1770388200000|2026-02-06 14:30:00|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|1
1770388210000|2026-02-06 14:30:10|11280|11240|11282.5|11242.5|11282.5|11242.5|11280|11240|4
1770388220000|2026-02-06 14:30:20|||||||||1
1770388240000|2026-02-06 14:30:40|||||||||4
1770388260000|2026-02-06 14:31:00|11285|11245|11285|11245|11285|11245|11285|11245|6
1770388270000|2026-02-06 14:31:10|||||||||1
1770388490000|2026-02-06 14:34:50|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1770388500000|2026-02-06 14:35:00|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1770388560000|2026-02-06 14:36:00|11295|11255|11295|11255|11295|11255|11295|11255|0
1770388630000|2026-02-06 14:37:10|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|2
1770388770000|2026-02-06 14:39:30|11290|11250|11290|11250|11290|11250|11290|11250|0
1770388800000|2026-02-06 14:40:00|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1770388820000|2026-02-06 14:40:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|2
1770388830000|2026-02-06 14:40:30|11275|11235|11275|11235|11275|11235|11275|11235|0
1770388940000|2026-02-06 14:42:20|||||||||1
1770388970000|2026-02-06 14:42:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|1
1770389000000|2026-02-06 14:43:20|11280|11240|11280|11240|11280|11240|11280|11240|0
1770389100000|2026-02-06 14:45:00|11285|11245|11285|11245|11285|11245|11285|11245|0
1770389370000|2026-02-06 14:49:30|11280|11240|11280|11240|11280|11240|11280|11240|5
1770389380000|2026-02-06 14:49:40|||||||||1
1770389390000|2026-02-06 14:49:50|||||||||1
1770389400000|2026-02-06 14:50:00|11277.5|11237.5|11280|11240|11280|11240|11277.5|11237.5|4
1770389430000|2026-02-06 14:50:30|||||||||2
1770389440000|2026-02-06 14:50:40|11275|11235|11260|11220|11275|11235|11260|11220|8
1770389450000|2026-02-06 14:50:50|11255|11215|11255|11215|11255|11215|11255|11215|7
1770389460000|2026-02-06 14:51:00|||||||||6
1770389470000|2026-02-06 14:51:10|11257.5|11217.5|11270|11230|11270|11230|11257.5|11217.5|1
1770389480000|2026-02-06 14:51:20|||||||||1
1770389490000|2026-02-06 14:51:30|11255|11215|11257.5|11217.5|11257.5|11217.5|11255|11215|6
1770389500000|2026-02-06 14:51:40|||||||||1
1770389510000|2026-02-06 14:51:50|11255|11215|11260|11220|11270|11230|11255|11215|7
1770389520000|2026-02-06 14:52:00|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1770389530000|2026-02-06 14:52:10|||||||||2
1770389540000|2026-02-06 14:52:20|11270|11230|11257.5|11217.5|11270|11230|11257.5|11217.5|1
1770389550000|2026-02-06 14:52:30|11255|11215|11257.5|11217.5|11257.5|11217.5|11255|11215|1
1770389560000|2026-02-06 14:52:40|11265|11225|11255|11215|11265|11225|11255|11215|1
1770389570000|2026-02-06 14:52:50|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|17
1770389580000|2026-02-06 14:53:00|11255|11215|11265|11225|11265|11225|11255|11215|1
1770389590000|2026-02-06 14:53:10|11260|11220|11260|11220|11260|11220|11260|11220|1
1770389600000|2026-02-06 14:53:20|11255|11215|11255|11215|11255|11215|11255|11215|1
1770389620000|2026-02-06 14:53:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|4
1770389630000|2026-02-06 14:53:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|2
1770389640000|2026-02-06 14:54:00|||||||||1
1770389650000|2026-02-06 14:54:10|||||||||1
1770389660000|2026-02-06 14:54:20|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|1
1770389670000|2026-02-06 14:54:30|11270|11230|11280|11240|11280|11240|11270|11230|2
1770389690000|2026-02-06 14:54:50|11275|11235|11275|11235|11277.5|11237.5|11275|11235|4
1770389700000|2026-02-06 14:55:00|11272.5|11232.5|11277.5|11237.5|11277.5|11237.5|11272.5|11232.5|0
1770389760000|2026-02-06 14:56:00|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|2
1770389770000|2026-02-06 14:56:10|||||||||2
1770389790000|2026-02-06 14:56:30|||||||||1
1770389830000|2026-02-06 14:57:10|||||||||2
1770389850000|2026-02-06 14:57:30|||||||||1
1770389920000|2026-02-06 14:58:40|||||||||1
1770390000000|2026-02-06 15:00:00|11275|11235|11295|11255|11295|11255|11275|11235|4
1770390040000|2026-02-06 15:00:40|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1770390110000|2026-02-06 15:01:50|11290|11250|11290|11250|11290|11250|11290|11250|0
1770390130000|2026-02-06 15:02:10|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|7
1770390150000|2026-02-06 15:02:30|11280|11240|11282.5|11242.5|11282.5|11242.5|11280|11240|0
1770390170000|2026-02-06 15:02:50|11285|11245|11280|11240|11285|11245|11280|11240|0
1770390310000|2026-02-06 15:05:10|11287.5|11247.5|11290|11250|11290|11250|11287.5|11247.5|0
1770390390000|2026-02-06 15:06:30|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1770390400000|2026-02-06 15:06:40|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1770390420000|2026-02-06 15:07:00|11295|11255|11295|11255|11295|11255|11295|11255|0
1770390440000|2026-02-06 15:07:20|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1770390470000|2026-02-06 15:07:50|11295|11255|11295|11255|11295|11255|11295|11255|0
1770390570000|2026-02-06 15:09:30|||||||||1
1770390770000|2026-02-06 15:12:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1770390790000|2026-02-06 15:13:10|11292.5|11252.5|11282.5|11242.5|11292.5|11252.5|11282.5|11242.5|4
1770390800000|2026-02-06 15:13:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1770390910000|2026-02-06 15:15:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770391100000|2026-02-06 15:18:20|11285|11245|11285|11245|11285|11245|11285|11245|0
1770391140000|2026-02-06 15:19:00|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770391180000|2026-02-06 15:19:40|||||||||1
1770391260000|2026-02-06 15:21:00|11292.5|11252.5|11295|11255|11295|11255|11292.5|11252.5|1
1770391290000|2026-02-06 15:21:30|||||||||1
1770391330000|2026-02-06 15:22:10|11297.5|11257.5|11300|11260|11300|11260|11297.5|11257.5|3
1770391420000|2026-02-06 15:23:40|11302.5|11262.5|11300|11260|11302.5|11262.5|11300|11260|0
1770391550000|2026-02-06 15:25:50|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|0
1770391560000|2026-02-06 15:26:00|11305|11265|11305|11265|11305|11265|11305|11265|2
1770391580000|2026-02-06 15:26:20|11302.5|11262.5|11305|11265|11305|11265|11302.5|11262.5|1
1770391600000|2026-02-06 15:26:40|11302.5|11262.5|11305|11265|11305|11265|11302.5|11262.5|16
1770391620000|2026-02-06 15:27:00|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|1
1770391830000|2026-02-06 15:30:30|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|6
1770391840000|2026-02-06 15:30:40|11285|11245|11280|11240|11285|11245|11280|11240|0
1770391850000|2026-02-06 15:30:50|||||||||1
1770391870000|2026-02-06 15:31:10|11277.5|11237.5|11275|11235|11277.5|11237.5|11275|11235|0
1770391920000|2026-02-06 15:32:00|11272.5|11232.5|11270|11230|11272.5|11232.5|11270|11230|0
1770391970000|2026-02-06 15:32:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|7
1770392080000|2026-02-06 15:34:40|||||||||1
1770392120000|2026-02-06 15:35:20|||||||||1
1770392170000|2026-02-06 15:36:10|11285|11245|11285|11245|11285|11245|11285|11245|2
1770392240000|2026-02-06 15:37:20|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770392250000|2026-02-06 15:37:30|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770392510000|2026-02-06 15:41:50|11275|11235|11275|11235|11275|11235|11275|11235|0
1770392520000|2026-02-06 15:42:00|||||||||1
1770392630000|2026-02-06 15:43:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|2
1770392640000|2026-02-06 15:44:00|11287.5|11247.5|11285|11245|11287.5|11247.5|11285|11245|1
1770392650000|2026-02-06 15:44:10|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|0
1770392760000|2026-02-06 15:46:00|||||||||1
1770392820000|2026-02-06 15:47:00|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|2
1770392890000|2026-02-06 15:48:10|11290|11250|11290|11250|11290|11250|11290|11250|0
1770392950000|2026-02-06 15:49:10|||||||||1
1770392970000|2026-02-06 15:49:30|11285|11245|11280|11240|11285|11245|11280|11240|5
1770392980000|2026-02-06 15:49:40|11275|11235|11257.5|11217.5|11275|11235|11257.5|11217.5|4
1770393000000|2026-02-06 15:50:00|11260|11220|11260|11220|11260|11220|11260|11220|0
1770393080000|2026-02-06 15:51:20|||||||||2
1770393130000|2026-02-06 15:52:10|11255|11215|11255|11215|11255|11215|11255|11215|4
1770393160000|2026-02-06 15:52:40|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|3
1770393190000|2026-02-06 15:53:10|||||||||1
1770393280000|2026-02-06 15:54:40|11255|11215|11255|11215|11255|11215|11255|11215|0
1770393330000|2026-02-06 15:55:30|||||||||1
1770393400000|2026-02-06 15:56:40|||||||||1
1770393460000|2026-02-06 15:57:40|||||||||1
1770393530000|2026-02-06 15:58:50|||||||||1
1770393590000|2026-02-06 15:59:50|||||||||1
1770393650000|2026-02-06 16:00:50|||||||||1
1770393670000|2026-02-06 16:01:10|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|2
1770393700000|2026-02-06 16:01:40|11260|11220|11257.5|11217.5|11260|11220|11257.5|11217.5|3
1770393740000|2026-02-06 16:02:20|||||||||4
1770393760000|2026-02-06 16:02:40|11260|11220|11260|11220|11260|11220|11260|11220|0
1770393770000|2026-02-06 16:02:50|11357.5|11157.5|11265|11225|11357.5|11232.5|11265|11157.5|2
1770393780000|2026-02-06 16:03:00|11270|11230|11272.5|11232.5|11275|11235|11270|11230|0
1770393790000|2026-02-06 16:03:10|11275|11235|11265|11225|11275|11235|11265|11225|3
1770393800000|2026-02-06 16:03:20|11257.5|11217.5|11255|11215|11257.5|11217.5|11255|11215|2
1770393820000|2026-02-06 16:03:40|11257.5|11217.5|11270|11230|11270|11230|11257.5|11217.5|1
1770393830000|2026-02-06 16:03:50|11267.5|11227.5|11265|11225|11267.5|11227.5|11265|11225|0
1770393840000|2026-02-06 16:04:00|11262.5|11222.5|11260|11220|11262.5|11222.5|11260|11220|0
1770393860000|2026-02-06 16:04:20|||||||||1
1770394020000|2026-02-06 16:07:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770394040000|2026-02-06 16:07:20|11260|11220|11260|11220|11260|11220|11260|11220|2
1770394060000|2026-02-06 16:07:40|||||||||88
1770394070000|2026-02-06 16:07:50|||||||||22
1770394170000|2026-02-06 16:09:30|||||||||1
1770394190000|2026-02-06 16:09:50|||||||||1
1770394230000|2026-02-06 16:10:30|||||||||2
1770394290000|2026-02-06 16:11:30|11257.5|11217.5|11252.5|11212.5|11257.5|11217.5|11252.5|11212.5|11
1770394320000|2026-02-06 16:12:00|11272.5|11232.5|11267.5|11227.5|11272.5|11232.5|11267.5|11227.5|4
1770394390000|2026-02-06 16:13:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|2
1770394420000|2026-02-06 16:13:40|11265|11225|11265|11225|11265|11225|11265|11225|0
1770394430000|2026-02-06 16:13:50|11267.5|11227.5|11265|11225|11267.5|11227.5|11265|11225|0
1770394440000|2026-02-06 16:14:00|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770394460000|2026-02-06 16:14:20|11270|11230|11272.5|11232.5|11272.5|11232.5|11270|11230|0
1770394480000|2026-02-06 16:14:40|11262.5|11222.5|11265|11225|11265|11225|11262.5|11222.5|3
1770394490000|2026-02-06 16:14:50|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|0
1770394530000|2026-02-06 16:15:30|11265|11225|11265|11225|11265|11225|11265|11225|2
1770394940000|2026-02-06 16:22:20|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770394970000|2026-02-06 16:22:50|11260|11220|11260|11220|11260|11220|11260|11220|0
1770395010000|2026-02-06 16:23:30|11262.5|11222.5|11357.5|11157.5|11357.5|11222.5|11262.5|11157.5|0
1770395180000|2026-02-06 16:26:20|11275|11235|11277.5|11237.5|11277.5|11237.5|11272.5|11232.5|0
1770395210000|2026-02-06 16:26:50|||||||||1
1770395290000|2026-02-06 16:28:10|11275|11235|11260|11220|11275|11235|11260|11220|6
1770395300000|2026-02-06 16:28:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770395520000|2026-02-06 16:32:00|||||||||4
1770395530000|2026-02-06 16:32:10|11262.5|11222.5|11252.5|11212.5|11262.5|11222.5|11252.5|11212.5|1
1770395560000|2026-02-06 16:32:40|||||||||1
1770395620000|2026-02-06 16:33:40|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|4
1770395630000|2026-02-06 16:33:50|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|2
1770395650000|2026-02-06 16:34:10|||||||||2
1770395750000|2026-02-06 16:35:50|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|2
1770395760000|2026-02-06 16:36:00|11255|11215|11255|11215|11255|11215|11252.5|11212.5|0
1770395770000|2026-02-06 16:36:10|11347.5|11147.5|11260|11220|11347.5|11220|11260|11147.5|0
1770395790000|2026-02-06 16:36:30|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|10
1770395800000|2026-02-06 16:36:40|||||||||11
1770395870000|2026-02-06 16:37:50|11250|11210|11242.5|11202.5|11252.5|11212.5|11242.5|11202.5|3
1770395880000|2026-02-06 16:38:00|||||||||1
1770395890000|2026-02-06 16:38:10|11245|11205|11245|11205|11245|11205|11245|11205|0
1770396110000|2026-02-06 16:41:50|||||||||1
1770396230000|2026-02-06 16:43:50|||||||||1
1770396270000|2026-02-06 16:44:30|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770396410000|2026-02-06 16:46:50|||||||||65
1770396460000|2026-02-06 16:47:40|||||||||1
1770396520000|2026-02-06 16:48:40|||||||||1
1770396550000|2026-02-06 16:49:10|||||||||1
1770396570000|2026-02-06 16:49:30|||||||||1
1770396620000|2026-02-06 16:50:20|||||||||1
1770396680000|2026-02-06 16:51:20|||||||||1
1770396690000|2026-02-06 16:51:30|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|1
1770396730000|2026-02-06 16:52:10|||||||||2
1770396840000|2026-02-06 16:54:00|11250|11210|11250|11210|11250|11210|11250|11210|2
1770396920000|2026-02-06 16:55:20|||||||||2
1770396940000|2026-02-06 16:55:40|||||||||1
1770397000000|2026-02-06 16:56:40|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|2
1770397010000|2026-02-06 16:56:50|11242.5|11202.5|11235|11195|11242.5|11202.5|11235|11195|3
1770397030000|2026-02-06 16:57:10|11240|11200|11247.5|11207.5|11340|11207.5|11240|11140|4
1770397040000|2026-02-06 16:57:20|11242.5|11202.5|11252.5|11212.5|11252.5|11212.5|11242.5|11202.5|0
1770397050000|2026-02-06 16:57:30|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|0
1770397130000|2026-02-06 16:58:50|||||||||1
1770397160000|2026-02-06 16:59:20|11250|11210|11250|11210|11250|11210|11250|11210|3
1770397200000|2026-02-06 17:00:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770397220000|2026-02-06 17:00:20|||||||||1
1770397270000|2026-02-06 17:01:10|11255|11215|11262.5|11222.5|11262.5|11222.5|11255|11215|1
1770397290000|2026-02-06 17:01:30|11260|11220|11260|11220|11260|11220|11260|11220|0
1770397300000|2026-02-06 17:01:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|3
1770397420000|2026-02-06 17:03:40|||||||||2
1770397450000|2026-02-06 17:04:10|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|3
1770397520000|2026-02-06 17:05:20|11250|11210|11250|11210|11250|11210|11250|11210|3
1770397530000|2026-02-06 17:05:30|11245|11205|11242.5|11202.5|11245|11205|11242.5|11202.5|2
1770397540000|2026-02-06 17:05:40|11235|11195|11235|11195|11235|11195|11235|11195|1
1770397660000|2026-02-06 17:07:40|||||||||3
1770397890000|2026-02-06 17:11:30|||||||||1
1770398120000|2026-02-06 17:15:20|11232.5|11192.5|11242.5|11202.5|11242.5|11202.5|11232.5|11192.5|1
1770398140000|2026-02-06 17:15:40|||||||||1
1770398200000|2026-02-06 17:16:40|||||||||1
1770398210000|2026-02-06 17:16:50|11252.5|11212.5|11255|11215|11255|11215|11252.5|11212.5|0
1770398560000|2026-02-06 17:22:40|||||||||1
1770398820000|2026-02-06 17:27:00|11252.5|11212.5|11257.5|11217.5|11257.5|11217.5|11252.5|11212.5|0
1770398870000|2026-02-06 17:27:50|11255|11215|11255|11215|11257.5|11217.5|11255|11215|1
1770398910000|2026-02-06 17:28:30|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11250|11210|4
1770398930000|2026-02-06 17:28:50|11250|11210|11252.5|11212.5|11252.5|11212.5|11250|11210|0
1770398950000|2026-02-06 17:29:10|11250|11210|11252.5|11212.5|11252.5|11212.5|11250|11210|0
1770398960000|2026-02-06 17:29:20|11250|11210|11250|11210|11250|11210|11250|11210|1
1770399030000|2026-02-06 17:30:30|||||||||1
1770399060000|2026-02-06 17:31:00|11252.5|11212.5|11260|11220|11260|11220|11252.5|11212.5|4
1770399160000|2026-02-06 17:32:40|||||||||1
1770399190000|2026-02-06 17:33:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770399200000|2026-02-06 17:33:20|11255|11215|11255|11215|11255|11215|11255|11215|2
1770399230000|2026-02-06 17:33:50|||||||||1
1770399300000|2026-02-06 17:35:00|||||||||1
1770399350000|2026-02-06 17:35:50|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1770399360000|2026-02-06 17:36:00|11255|11215|11255|11215|11255|11215|11255|11215|0
1770399390000|2026-02-06 17:36:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|2
1770399410000|2026-02-06 17:36:50|11255|11215|11255|11215|11255|11215|11255|11215|0
1770399490000|2026-02-06 17:38:10|||||||||2
1770399590000|2026-02-06 17:39:50|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|3
1770399610000|2026-02-06 17:40:10|11240|11200|11240|11200|11240|11200|11240|11200|3
1770399680000|2026-02-06 17:41:20|||||||||1
1770399690000|2026-02-06 17:41:30|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770399730000|2026-02-06 17:42:10|11245|11205|11245|11205|11245|11205|11245|11205|1
1770399780000|2026-02-06 17:43:00|||||||||3
1770399860000|2026-02-06 17:44:20|11240|11200|11240|11200|11240|11200|11240|11200|8
1770399900000|2026-02-06 17:45:00|||||||||1
1770399920000|2026-02-06 17:45:20|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|4
1770400040000|2026-02-06 17:47:20|11250|11210|11250|11210|11250|11210|11250|11210|3
1770400050000|2026-02-06 17:47:30|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770400180000|2026-02-06 17:49:40|||||||||1
1770400210000|2026-02-06 17:50:10|||||||||1
1770400260000|2026-02-06 17:51:00|11255|11215|11255|11215|11255|11215|11255|11215|1
1770400310000|2026-02-06 17:51:50|11250|11210|11250|11210|11250|11210|11250|11210|3
1770400330000|2026-02-06 17:52:10|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770400400000|2026-02-06 17:53:20|11250|11210|11250|11210|11250|11210|11250|11210|4
1770400430000|2026-02-06 17:53:50|11252.5|11212.5|11250|11210|11252.5|11212.5|11250|11210|0
1770400450000|2026-02-06 17:54:10|||||||||1
1770400500000|2026-02-06 17:55:00|||||||||1
1770400550000|2026-02-06 17:55:50|||||||||1
1770400560000|2026-02-06 17:56:00|||||||||1
1770400570000|2026-02-06 17:56:10|||||||||1
1770400600000|2026-02-06 17:56:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|1
1770400650000|2026-02-06 17:57:30|||||||||2
1770400730000|2026-02-06 17:58:50|||||||||1
1770400740000|2026-02-06 17:59:00|11250|11210|11250|11210|11250|11210|11250|11210|2
1770400760000|2026-02-06 17:59:20|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|1
1770400800000|2026-02-06 18:00:00|11247.5|11207.5|11252.5|11212.5|11252.5|11212.5|11247.5|11207.5|2
1770400850000|2026-02-06 18:00:50|11255|11215|11255|11215|11255|11215|11255|11215|0
1770400910000|2026-02-06 18:01:50|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|16
1770400920000|2026-02-06 18:02:00|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770400990000|2026-02-06 18:03:10|11240|11200|11240|11200|11240|11200|11240|11200|8
1770401020000|2026-02-06 18:03:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770401150000|2026-02-06 18:05:50|11250|11210|11250|11210|11250|11210|11250|11210|0
1770401200000|2026-02-06 18:06:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770401240000|2026-02-06 18:07:20|||||||||1
1770401380000|2026-02-06 18:09:40|11247.5|11207.5|11252.5|11212.5|11252.5|11212.5|11247.5|11207.5|1
1770401430000|2026-02-06 18:10:30|11255|11215|11255|11215|11255|11215|11255|11215|0
1770401490000|2026-02-06 18:11:30|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770401570000|2026-02-06 18:12:50|11250|11210|11250|11210|11250|11210|11250|11210|0
1770401780000|2026-02-06 18:16:20|||||||||1
1770401910000|2026-02-06 18:18:30|||||||||1
1770401920000|2026-02-06 18:18:40|||||||||12
1770401950000|2026-02-06 18:19:10|||||||||1
1770401980000|2026-02-06 18:19:40|||||||||1
1770402010000|2026-02-06 18:20:10|||||||||2
1770402120000|2026-02-06 18:22:00|||||||||1
1770402270000|2026-02-06 18:24:30|||||||||1
1770402280000|2026-02-06 18:24:40|||||||||3
1770402300000|2026-02-06 18:25:00|||||||||1
1770402420000|2026-02-06 18:27:00|||||||||1
1770402470000|2026-02-06 18:27:50|||||||||2
1770402480000|2026-02-06 18:28:00|11252.5|11212.5|11255|11215|11255|11215|11252.5|11212.5|2
1770402520000|2026-02-06 18:28:40|||||||||1
1770402570000|2026-02-06 18:29:30|||||||||1
1770402580000|2026-02-06 18:29:40|||||||||1
1770402620000|2026-02-06 18:30:20|||||||||1
1770402640000|2026-02-06 18:30:40|||||||||1
1770402670000|2026-02-06 18:31:10|||||||||1
1770402720000|2026-02-06 18:32:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|1
1770402760000|2026-02-06 18:32:40|11255|11215|11255|11215|11255|11215|11255|11215|2
1770402810000|2026-02-06 18:33:30|||||||||2
1770402850000|2026-02-06 18:34:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|2
1770402870000|2026-02-06 18:34:30|11255|11215|11255|11215|11255|11215|11255|11215|0
1770402910000|2026-02-06 18:35:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|2
1770402980000|2026-02-06 18:36:20|||||||||1
1770403010000|2026-02-06 18:36:50|||||||||2
1770403070000|2026-02-06 18:37:50|11260|11220|11265|11225|11265|11225|11260|11220|3
1770403150000|2026-02-06 18:39:10|||||||||1
1770403190000|2026-02-06 18:39:50|||||||||1
1770403200000|2026-02-06 18:40:00|||||||||1
1770403210000|2026-02-06 18:40:10|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770403250000|2026-02-06 18:40:50|||||||||3
1770403300000|2026-02-06 18:41:40|||||||||6
1770403320000|2026-02-06 18:42:00|||||||||1
1770403430000|2026-02-06 18:43:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|4
1770403440000|2026-02-06 18:44:00|11275|11235|11272.5|11232.5|11275|11235|11272.5|11232.5|0
1770403490000|2026-02-06 18:44:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|3
1770403520000|2026-02-06 18:45:20|11280|11240|11277.5|11237.5|11280|11240|11277.5|11237.5|0
1770403590000|2026-02-06 18:46:30|11275|11235|11275|11235|11275|11235|11275|11235|1
1770403620000|2026-02-06 18:47:00|11272.5|11232.5|11275|11235|11275|11235|11272.5|11232.5|0
1770403640000|2026-02-06 18:47:20|||||||||1
1770403670000|2026-02-06 18:47:50|||||||||1
1770403690000|2026-02-06 18:48:10|||||||||1
1770403700000|2026-02-06 18:48:20|11280|11240|11282.5|11242.5|11282.5|11242.5|11280|11240|0
1770403710000|2026-02-06 18:48:30|11280|11240|11277.5|11237.5|11280|11240|11277.5|11237.5|0
1770403740000|2026-02-06 18:49:00|||||||||1
1770403760000|2026-02-06 18:49:20|11275|11235|11272.5|11232.5|11275|11235|11272.5|11232.5|0
1770403790000|2026-02-06 18:49:50|11280|11240|11280|11240|11280|11240|11280|11240|2
1770403820000|2026-02-06 18:50:20|11265|11225|11267.5|11227.5|11267.5|11227.5|11265|11225|1
1770403840000|2026-02-06 18:50:40|||||||||1
1770403880000|2026-02-06 18:51:20|11275|11235|11275|11235|11275|11235|11275|11235|2
1770403900000|2026-02-06 18:51:40|11272.5|11232.5|11270|11230|11272.5|11232.5|11270|11230|0
1770403920000|2026-02-06 18:52:00|||||||||1
1770403940000|2026-02-06 18:52:20|11267.5|11227.5|11265|11225|11267.5|11227.5|11265|11225|0
1770403980000|2026-02-06 18:53:00|11275|11235|11275|11235|11275|11235|11275|11235|3
1770403990000|2026-02-06 18:53:10|11272.5|11232.5|11270|11230|11272.5|11232.5|11270|11230|0
1770404010000|2026-02-06 18:53:30|||||||||1
1770404080000|2026-02-06 18:54:40|||||||||2
1770404090000|2026-02-06 18:54:50|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1770404110000|2026-02-06 18:55:10|11275|11235|11272.5|11232.5|11275|11235|11272.5|11232.5|0
1770404130000|2026-02-06 18:55:30|11265|11225|11265|11225|11265|11225|11265|11225|4
1770404180000|2026-02-06 18:56:20|11275|11235|11250|11210|11347.5|11235|11247.5|11145|8
1770404210000|2026-02-06 18:56:50|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770404270000|2026-02-06 18:57:50|||||||||2
1770404350000|2026-02-06 18:59:10|||||||||1
1770404370000|2026-02-06 18:59:30|||||||||1
1770404410000|2026-02-06 19:00:10|11245|11205|11242.5|11202.5|11245|11205|11242.5|11202.5|0
1770404420000|2026-02-06 19:00:20|||||||||2
1770404430000|2026-02-06 19:00:30|11250|11210|11250|11210|11250|11210|11250|11210|3
1770404520000|2026-02-06 19:02:00|||||||||1
1770404590000|2026-02-06 19:03:10|||||||||1
1770404690000|2026-02-06 19:04:50|||||||||1
1770404870000|2026-02-06 19:07:50|||||||||1
1770404990000|2026-02-06 19:09:50|11247.5|11207.5|11250|11210|11250|11210|11247.5|11207.5|1
1770405020000|2026-02-06 19:10:20|||||||||1
1770405040000|2026-02-06 19:10:40|||||||||1
1770405060000|2026-02-06 19:11:00|||||||||1
1770405070000|2026-02-06 19:11:10|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770405110000|2026-02-06 19:11:50|11250|11210|11245|11205|11250|11210|11245|11205|2
1770405130000|2026-02-06 19:12:10|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770405140000|2026-02-06 19:12:20|||||||||1
1770405210000|2026-02-06 19:13:30|||||||||1
1770405240000|2026-02-06 19:14:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|1
1770405250000|2026-02-06 19:14:10|||||||||2
1770405260000|2026-02-06 19:14:20|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|5
1770405270000|2026-02-06 19:14:30|11245|11205|11247.5|11207.5|11252.5|11212.5|11245|11205|2
1770405280000|2026-02-06 19:14:40|11250|11210|11250|11210|11250|11210|11250|11210|2
1770405290000|2026-02-06 19:14:50|11252.5|11212.5|11255|11215|11255|11215|11252.5|11212.5|5
1770405300000|2026-02-06 19:15:00|11252.5|11212.5|11247.5|11207.5|11252.5|11212.5|11247.5|11207.5|5
1770405310000|2026-02-06 19:15:10|11250|11210|11250|11210|11250|11210|11250|11210|0
1770405370000|2026-02-06 19:16:10|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770405420000|2026-02-06 19:17:00|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770405440000|2026-02-06 19:17:20|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|3
1770405570000|2026-02-06 19:19:30|11250|11210|11250|11210|11250|11210|11250|11210|0
1770405590000|2026-02-06 19:19:50|11242.5|11202.5|11237.5|11197.5|11242.5|11202.5|11237.5|11197.5|4
1770598800000|2026-02-09 01:00:00|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770598920000|2026-02-09 01:02:00|11245|11205|11242.5|11202.5|11245|11205|11242.5|11202.5|0
1770599050000|2026-02-09 01:04:10|11245|11205|11245|11205|11245|11205|11245|11205|0
1770599100000|2026-02-09 01:05:00|11240|11200|11240|11200|11240|11200|11240|11200|1
1770601180000|2026-02-09 01:39:40|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|0
1770602010000|2026-02-09 01:53:30|11230|11190|11230|11190|11230|11190|11230|11190|2
1770602030000|2026-02-09 01:53:50|11240|11200|11240|11200|11240|11200|11240|11200|3
1770602130000|2026-02-09 01:55:30|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770602210000|2026-02-09 01:56:50|11240|11200|11240|11200|11240|11200|11240|11200|0
1770602230000|2026-02-09 01:57:10|||||||||3
1770602440000|2026-02-09 02:00:40|||||||||3
1770647400000|2026-02-09 14:30:00|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770647420000|2026-02-09 14:30:20|11250|11210|11250|11210|11252.5|11212.5|11250|11210|0
1770647430000|2026-02-09 14:30:30|11252.5|11212.5|11255|11215|11255|11215|11250|11210|0
1770647440000|2026-02-09 14:30:40|11270|11230|11270|11230|11270|11230|11270|11230|3
1770647450000|2026-02-09 14:30:50|11272.5|11232.5|11277.5|11237.5|11277.5|11237.5|11272.5|11232.5|0
1770647470000|2026-02-09 14:31:10|11280|11240|11280|11240|11280|11240|11280|11240|0
1770647510000|2026-02-09 14:31:50|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770647520000|2026-02-09 14:32:00|11285|11245|11285|11245|11285|11245|11285|11245|0
1770647530000|2026-02-09 14:32:10|11290|11250|11290|11250|11290|11250|11290|11250|1
1770647540000|2026-02-09 14:32:20|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|0
1770647560000|2026-02-09 14:32:40|11332.5|11132.5|11342.5|11142.5|11342.5|11142.5|11332.5|11132.5|7
1770647570000|2026-02-09 14:32:50|11345|11145|11347.5|11147.5|11347.5|11147.5|11345|11145|0
1770647590000|2026-02-09 14:33:10|11335|11135|11337.5|11137.5|11340|11140|11335|11135|0
1770647600000|2026-02-09 14:33:20|11332.5|11132.5|11332.5|11132.5|11332.5|11132.5|11332.5|11132.5|0
1770647610000|2026-02-09 14:33:30|11337.5|11137.5|11262.5|11222.5|11337.5|11222.5|11260|11137.5|0
1770647620000|2026-02-09 14:33:40|11260|11220|11260|11220|11260|11220|11260|11220|0
1770647630000|2026-02-09 14:33:50|11257.5|11217.5|11255|11215|11260|11220|11255|11215|0
1770647640000|2026-02-09 14:34:00|11260|11220|11265|11225|11265|11225|11260|11220|1
1770647700000|2026-02-09 14:35:00|11277.5|11237.5|11280|11240|11280|11240|11277.5|11237.5|3
1770647770000|2026-02-09 14:36:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770647840000|2026-02-09 14:37:20|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|11292.5|11252.5|1
1770647890000|2026-02-09 14:38:10|11295|11255|11350|11150|11350|11255|11295|11150|1
1770647900000|2026-02-09 14:38:20|11352.5|11152.5|11287.5|11247.5|11357.5|11247.5|11275|11152.5|0
1770648110000|2026-02-09 14:41:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11272.5|11232.5|6
1770648120000|2026-02-09 14:42:00|11275|11235|11272.5|11232.5|11275|11235|11272.5|11232.5|0
1770648140000|2026-02-09 14:42:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770648170000|2026-02-09 14:42:50|11270|11230|11272.5|11232.5|11272.5|11232.5|11270|11230|2
1770648180000|2026-02-09 14:43:00|11277.5|11237.5|11282.5|11242.5|11282.5|11242.5|11277.5|11237.5|0
1770648190000|2026-02-09 14:43:10|11280|11240|11280|11240|11280|11240|11280|11240|0
1770648270000|2026-02-09 14:44:30|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770648300000|2026-02-09 14:45:00|||||||||42
1770648310000|2026-02-09 14:45:10|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|16
1770648330000|2026-02-09 14:45:30|||||||||1
1770648350000|2026-02-09 14:45:50|||||||||5
1770648360000|2026-02-09 14:46:00|11305|11265|11310|11270|11310|11270|11305|11265|5
1770648380000|2026-02-09 14:46:20|11315|11275|11315|11275|11315|11275|11315|11275|0
1770648490000|2026-02-09 14:48:10|11317.5|11277.5|11322.5|11282.5|11322.5|11282.5|11317.5|11277.5|7
1770648500000|2026-02-09 14:48:20|11325|11285|11325|11285|11325|11285|11325|11285|2
1770648510000|2026-02-09 14:48:30|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1770648540000|2026-02-09 14:49:00|||||||||2
1770648620000|2026-02-09 14:50:20|11330|11290|11330|11290|11330|11290|11330|11290|2
1770648670000|2026-02-09 14:51:10|11332.5|11292.5|11340|11300|11340|11300|11332.5|11292.5|1
1770648690000|2026-02-09 14:51:30|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|2
1770648720000|2026-02-09 14:52:00|11350|11310|11350|11310|11350|11310|11350|11310|0
1770648730000|2026-02-09 14:52:10|||||||||1
1770648760000|2026-02-09 14:52:40|11352.5|11312.5|11335|11295|11352.5|11312.5|11335|11295|1
1770648770000|2026-02-09 14:52:50|11332.5|11292.5|11332.5|11292.5|11335|11295|11330|11290|0
1770648790000|2026-02-09 14:53:10|11335|11295|11335|11295|11335|11295|11335|11295|0
1770648840000|2026-02-09 14:54:00|11337.5|11297.5|11340|11300|11340|11300|11337.5|11297.5|0
1770648850000|2026-02-09 14:54:10|11342.5|11302.5|11347.5|11307.5|11347.5|11307.5|11342.5|11302.5|1
1770648860000|2026-02-09 14:54:20|11335|11295|11335|11295|11335|11295|11335|11295|2
1770648870000|2026-02-09 14:54:30|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|0
1770648890000|2026-02-09 14:54:50|11340|11300|11342.5|11302.5|11342.5|11302.5|11340|11300|0
1770648990000|2026-02-09 14:56:30|11345|11305|11345|11305|11345|11305|11345|11305|0
1770649000000|2026-02-09 14:56:40|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|2
1770649100000|2026-02-09 14:58:20|11350|11310|11350|11310|11350|11310|11350|11310|0
1770649150000|2026-02-09 14:59:10|||||||||1
1770649160000|2026-02-09 14:59:20|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1770649190000|2026-02-09 14:59:50|||||||||1
1770649200000|2026-02-09 15:00:00|11350|11310|11352.5|11312.5|11352.5|11312.5|11350|11310|0
1770649210000|2026-02-09 15:00:10|11355|11315|11355|11315|11355|11315|11355|11315|2
1770649260000|2026-02-09 15:01:00|||||||||1
1770649270000|2026-02-09 15:01:10|11350|11310|11350|11310|11350|11310|11350|11310|3
1770649330000|2026-02-09 15:02:10|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|11352.5|11312.5|0
1770649450000|2026-02-09 15:04:10|11355|11315|11355|11315|11355|11315|11355|11315|0
1770649520000|2026-02-09 15:05:20|||||||||2
1770649560000|2026-02-09 15:06:00|11335|11295|11335|11295|11335|11295|11335|11295|2
1770649570000|2026-02-09 15:06:10|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|0
1770649580000|2026-02-09 15:06:20|11340|11300|11340|11300|11340|11300|11340|11300|0
1770649840000|2026-02-09 15:10:40|11345|11305|11342.5|11302.5|11345|11305|11342.5|11302.5|1
1770649880000|2026-02-09 15:11:20|11345|11305|11350|11310|11350|11310|11345|11305|0
1770649890000|2026-02-09 15:11:30|11347.5|11307.5|11350|11310|11350|11310|11347.5|11307.5|0
1770649900000|2026-02-09 15:11:40|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|11347.5|11307.5|0
1770649930000|2026-02-09 15:12:10|11345|11305|11345|11305|11345|11305|11345|11305|0
1770649940000|2026-02-09 15:12:20|11347.5|11307.5|11350|11310|11350|11310|11347.5|11307.5|0
1770650130000|2026-02-09 15:15:30|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|11342.5|11302.5|2
1770650140000|2026-02-09 15:15:40|11340|11300|11335|11295|11340|11300|11335|11295|2
1770650150000|2026-02-09 15:15:50|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|1
1770650190000|2026-02-09 15:16:30|11330|11290|11330|11290|11330|11290|11330|11290|1
1770650260000|2026-02-09 15:17:40|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1770650290000|2026-02-09 15:18:10|11335|11295|11335|11295|11335|11295|11335|11295|0
1770650330000|2026-02-09 15:18:50|||||||||1
1770650420000|2026-02-09 15:20:20|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|11337.5|11297.5|0
1770650430000|2026-02-09 15:20:30|||||||||1
1770650440000|2026-02-09 15:20:40|11332.5|11292.5|11335|11295|11335|11295|11332.5|11292.5|1
1770650450000|2026-02-09 15:20:50|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|0
1770650520000|2026-02-09 15:22:00|11340|11300|11332.5|11292.5|11340|11300|11332.5|11292.5|0
1770650530000|2026-02-09 15:22:10|11340|11300|11340|11300|11340|11300|11340|11300|0
1770650540000|2026-02-09 15:22:20|11332.5|11292.5|11332.5|11292.5|11332.5|11292.5|11327.5|11287.5|3
1770650570000|2026-02-09 15:22:50|11330|11290|11330|11290|11330|11290|11330|11290|0
1770650590000|2026-02-09 15:23:10|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1770650600000|2026-02-09 15:23:20|11325|11285|11327.5|11287.5|11327.5|11287.5|11325|11285|0
1770650610000|2026-02-09 15:23:30|11322.5|11282.5|11320|11280|11322.5|11282.5|11320|11280|0
1770650690000|2026-02-09 15:24:50|||||||||1
1770650700000|2026-02-09 15:25:00|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|0
1770650720000|2026-02-09 15:25:20|11320|11280|11320|11280|11320|11280|11320|11280|0
1770650770000|2026-02-09 15:26:10|11317.5|11277.5|11312.5|11272.5|11317.5|11277.5|11310|11270|2
1770650870000|2026-02-09 15:27:50|11325|11285|11317.5|11277.5|11325|11285|11317.5|11277.5|0
1770650890000|2026-02-09 15:28:10|11315|11275|11310|11270|11315|11275|11310|11270|0
1770650940000|2026-02-09 15:29:00|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|11312.5|11272.5|0
1770651000000|2026-02-09 15:30:00|11315|11275|11317.5|11277.5|11317.5|11277.5|11315|11275|0
1770651050000|2026-02-09 15:30:50|||||||||1
1770651060000|2026-02-09 15:31:00|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|3
1770651080000|2026-02-09 15:31:20|11325|11285|11325|11285|11325|11285|11325|11285|0
1770651090000|2026-02-09 15:31:30|11330|11290|11330|11290|11330|11290|11330|11290|1
1770651110000|2026-02-09 15:31:50|11317.5|11277.5|11322.5|11282.5|11322.5|11282.5|11317.5|11277.5|5
1770651240000|2026-02-09 15:34:00|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|11327.5|11287.5|0
1770651270000|2026-02-09 15:34:30|11330|11290|11330|11290|11330|11290|11330|11290|0
1770651320000|2026-02-09 15:35:20|11332.5|11292.5|11337.5|11297.5|11337.5|11297.5|11332.5|11292.5|1
1770651380000|2026-02-09 15:36:20|11335|11295|11335|11295|11335|11295|11335|11295|0
1770651400000|2026-02-09 15:36:40|11332.5|11292.5|11322.5|11282.5|11332.5|11292.5|11320|11280|3
1770651420000|2026-02-09 15:37:00|11315|11275|11312.5|11272.5|11315|11275|11310|11270|1
1770651430000|2026-02-09 15:37:10|11310|11270|11307.5|11267.5|11310|11270|11307.5|11267.5|0
1770651450000|2026-02-09 15:37:30|11305|11265|11302.5|11262.5|11305|11265|11302.5|11262.5|8
1770651620000|2026-02-09 15:40:20|||||||||11
1770651630000|2026-02-09 15:40:30|||||||||4
1770651640000|2026-02-09 15:40:40|||||||||1
1770651720000|2026-02-09 15:42:00|11305|11265|11305|11265|11305|11265|11305|11265|6
1770651770000|2026-02-09 15:42:50|||||||||2
1770652020000|2026-02-09 15:47:00|||||||||1
1770652160000|2026-02-09 15:49:20|||||||||2
1770652260000|2026-02-09 15:51:00|||||||||1
1770652360000|2026-02-09 15:52:40|11300|11260|11300|11260|11300|11260|11300|11260|8
1770652500000|2026-02-09 15:55:00|||||||||1
1770652580000|2026-02-09 15:56:20|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|11302.5|11262.5|4
1770652630000|2026-02-09 15:57:10|||||||||1
1770652680000|2026-02-09 15:58:00|11325|11285|11322.5|11282.5|11325|11285|11322.5|11282.5|3
1770652690000|2026-02-09 15:58:10|11320|11280|11320|11280|11320|11280|11317.5|11277.5|0
1770652720000|2026-02-09 15:58:40|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|11322.5|11282.5|2
1770652800000|2026-02-09 16:00:00|11320|11280|11320|11280|11320|11280|11320|11280|0
1770652870000|2026-02-09 16:01:10|||||||||1
1770652930000|2026-02-09 16:02:10|11310|11270|11312.5|11272.5|11312.5|11272.5|11310|11270|2
1770652960000|2026-02-09 16:02:40|11307.5|11267.5|11300|11260|11307.5|11267.5|11300|11260|1
1770653000000|2026-02-09 16:03:20|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|0
1770653180000|2026-02-09 16:06:20|||||||||1
1770653230000|2026-02-09 16:07:10|||||||||1
1770653280000|2026-02-09 16:08:00|11290|11250|11285|11245|11290|11250|11282.5|11242.5|6
1770653360000|2026-02-09 16:09:20|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770653400000|2026-02-09 16:10:00|||||||||2
1770653430000|2026-02-09 16:10:30|||||||||1
1770653460000|2026-02-09 16:11:00|11275|11235|11275|11235|11275|11235|11275|11235|18
1770653470000|2026-02-09 16:11:10|11260|11220|11260|11220|11260|11220|11260|11220|2
1770653480000|2026-02-09 16:11:20|11265|11225|11280|11240|11282.5|11242.5|11265|11225|3
1770653500000|2026-02-09 16:11:40|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770653520000|2026-02-09 16:12:00|||||||||1
1770653530000|2026-02-09 16:12:10|||||||||1
1770653590000|2026-02-09 16:13:10|||||||||2
1770653670000|2026-02-09 16:14:30|11280|11240|11280|11240|11280|11240|11280|11240|0
1770653710000|2026-02-09 16:15:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|2
1770653720000|2026-02-09 16:15:20|11250|11210|11257.5|11217.5|11257.5|11217.5|11250|11210|2
1770653730000|2026-02-09 16:15:30|11260|11220|11257.5|11217.5|11260|11220|11257.5|11217.5|0
1770653750000|2026-02-09 16:15:50|11255|11215|11255|11215|11255|11215|11255|11215|2
1770653760000|2026-02-09 16:16:00|11240|11200|11245|11205|11245|11205|11240|11200|13
1770653770000|2026-02-09 16:16:10|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|3
1770653790000|2026-02-09 16:16:30|11260|11220|11265|11225|11265|11225|11260|11220|0
1770653800000|2026-02-09 16:16:40|11270|11230|11270|11230|11270|11230|11270|11230|0
1770653820000|2026-02-09 16:17:00|11272.5|11232.5|11270|11230|11272.5|11232.5|11270|11230|0
1770653830000|2026-02-09 16:17:10|11272.5|11232.5|11275|11235|11275|11235|11272.5|11232.5|0
1770653850000|2026-02-09 16:17:30|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|2
1770654010000|2026-02-09 16:20:10|||||||||2
1770654060000|2026-02-09 16:21:00|||||||||1
1770654190000|2026-02-09 16:23:10|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|3
1770654320000|2026-02-09 16:25:20|||||||||2
1770654350000|2026-02-09 16:25:50|11280|11240|11282.5|11242.5|11282.5|11242.5|11280|11240|0
1770654370000|2026-02-09 16:26:10|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|2
1770654780000|2026-02-09 16:33:00|||||||||1
1770654810000|2026-02-09 16:33:30|||||||||1
1770655050000|2026-02-09 16:37:30|||||||||1
1770655090000|2026-02-09 16:38:10|11275|11235|11275|11235|11275|11235|11275|11235|0
1770655100000|2026-02-09 16:38:20|11277.5|11237.5|11280|11240|11282.5|11242.5|11275|11235|5
1770655200000|2026-02-09 16:40:00|||||||||2
1770655310000|2026-02-09 16:41:50|11275|11235|11275|11235|11275|11235|11275|11235|2
1770655330000|2026-02-09 16:42:10|11272.5|11232.5|11270|11230|11272.5|11232.5|11270|11230|1
1770655340000|2026-02-09 16:42:20|11255|11215|11242.5|11202.5|11255|11215|11242.5|11202.5|5
1770655350000|2026-02-09 16:42:30|11235|11195|11235|11195|11235|11195|11235|11195|0
1770655400000|2026-02-09 16:43:20|11245|11205|11245|11205|11245|11205|11245|11205|4
1770655410000|2026-02-09 16:43:30|||||||||2
1770655530000|2026-02-09 16:45:30|11337.5|11137.5|11262.5|11222.5|11337.5|11222.5|11262.5|11137.5|1
1770655540000|2026-02-09 16:45:40|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770655590000|2026-02-09 16:46:30|11255|11215|11255|11215|11255|11215|11255|11215|3
1770655600000|2026-02-09 16:46:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770655640000|2026-02-09 16:47:20|11250|11210|11242.5|11202.5|11250|11210|11242.5|11202.5|1
1770655650000|2026-02-09 16:47:30|11240|11200|11240|11200|11240|11200|11240|11200|0
1770655670000|2026-02-09 16:47:50|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|4
1770655680000|2026-02-09 16:48:00|11225|11185|11225|11185|11225|11185|11225|11185|10
1770655690000|2026-02-09 16:48:10|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|1
1770655720000|2026-02-09 16:48:40|11235|11195|11235|11195|11235|11195|11235|11195|0
1770655730000|2026-02-09 16:48:50|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|12
1770655740000|2026-02-09 16:49:00|11240|11200|11240|11200|11240|11200|11240|11200|2
1770655770000|2026-02-09 16:49:30|||||||||1
1770655800000|2026-02-09 16:50:00|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770655830000|2026-02-09 16:50:30|11227.5|11187.5|11235|11195|11235|11195|11227.5|11187.5|3
1770655920000|2026-02-09 16:52:00|||||||||1
1770655940000|2026-02-09 16:52:20|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770655980000|2026-02-09 16:53:00|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|1
1770655990000|2026-02-09 16:53:10|11220|11180|11230|11190|11235|11195|11220|11180|4
1770656010000|2026-02-09 16:53:30|11227.5|11187.5|11225|11185|11227.5|11187.5|11225|11185|0
1770656090000|2026-02-09 16:54:50|11230|11190|11220|11180|11230|11190|11220|11180|2
1770656110000|2026-02-09 16:55:10|11202.5|11162.5|11187.5|11147.5|11202.5|11162.5|11180|11140|5
1770656120000|2026-02-09 16:55:20|11190|11150|11192.5|11152.5|11192.5|11152.5|11190|11150|0
1770656130000|2026-02-09 16:55:30|||||||||1
1770656140000|2026-02-09 16:55:40|11205|11165|11205|11165|11205|11165|11205|11165|1
1770656180000|2026-02-09 16:56:20|11210|11170|11200|11160|11210|11170|11200|11160|1
1770656200000|2026-02-09 16:56:40|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|1
1770656230000|2026-02-09 16:57:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770656240000|2026-02-09 16:57:20|11210|11170|11210|11170|11210|11170|11210|11170|0
1770656250000|2026-02-09 16:57:30|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|1
1770656260000|2026-02-09 16:57:40|11217.5|11177.5|11220|11180|11225|11185|11217.5|11177.5|2
1770656290000|2026-02-09 16:58:10|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|1
1770656370000|2026-02-09 16:59:30|11225|11185|11225|11185|11225|11185|11225|11185|0
1770656420000|2026-02-09 17:00:20|11230|11190|11230|11190|11230|11190|11230|11190|1
1770656490000|2026-02-09 17:01:30|||||||||1
1770656560000|2026-02-09 17:02:40|||||||||3
1770656590000|2026-02-09 17:03:10|11217.5|11177.5|11202.5|11162.5|11217.5|11177.5|11202.5|11162.5|2
1770656600000|2026-02-09 17:03:20|11205|11165|11205|11165|11205|11165|11202.5|11162.5|0
1770656610000|2026-02-09 17:03:30|11195|11155|11205|11165|11215|11175|11195|11155|1
1770656620000|2026-02-09 17:03:40|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770656670000|2026-02-09 17:04:30|11220|11180|11220|11180|11220|11180|11220|11180|0
1770656680000|2026-02-09 17:04:40|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|0
1770656770000|2026-02-09 17:06:10|11225|11185|11232.5|11192.5|11232.5|11192.5|11225|11185|0
1770656830000|2026-02-09 17:07:10|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|1
1770656850000|2026-02-09 17:07:30|||||||||1
1770657000000|2026-02-09 17:10:00|11235|11195|11235|11195|11235|11195|11235|11195|0
1770657170000|2026-02-09 17:12:50|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|1
1770657210000|2026-02-09 17:13:30|11240|11200|11240|11200|11240|11200|11240|11200|0
1770657220000|2026-02-09 17:13:40|||||||||1
1770657540000|2026-02-09 17:19:00|||||||||1
1770657570000|2026-02-09 17:19:30|||||||||12
1770657700000|2026-02-09 17:21:40|11250|11210|11250|11210|11250|11210|11250|11210|2
1770657810000|2026-02-09 17:23:30|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|2
1770657920000|2026-02-09 17:25:20|||||||||1
1770657930000|2026-02-09 17:25:30|11242.5|11202.5|11247.5|11207.5|11247.5|11207.5|11242.5|11202.5|1
1770658180000|2026-02-09 17:29:40|||||||||1
1770658240000|2026-02-09 17:30:40|11240|11200|11240|11200|11240|11200|11240|11200|3
1770658270000|2026-02-09 17:31:10|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11225|11185|7
1770658300000|2026-02-09 17:31:40|||||||||1
1770658360000|2026-02-09 17:32:40|11217.5|11177.5|11202.5|11162.5|11217.5|11177.5|11202.5|11162.5|13
1770658370000|2026-02-09 17:32:50|11200|11160|11200|11160|11200|11160|11197.5|11157.5|1
1770658410000|2026-02-09 17:33:30|11205|11165|11205|11165|11205|11165|11202.5|11162.5|4
1770658440000|2026-02-09 17:34:00|||||||||2
1770658450000|2026-02-09 17:34:10|||||||||28
1770658570000|2026-02-09 17:36:10|||||||||3
1770658600000|2026-02-09 17:36:40|11207.5|11167.5|11215|11175|11315|11175|11207.5|11110|0
1770658610000|2026-02-09 17:36:50|||||||||21
1770658650000|2026-02-09 17:37:30|||||||||1
1770658660000|2026-02-09 17:37:40|||||||||1
1770658670000|2026-02-09 17:37:50|||||||||1
1770658740000|2026-02-09 17:39:00|11210|11170|11217.5|11177.5|11307.5|11177.5|11210|11107.5|2
1770658850000|2026-02-09 17:40:50|||||||||2
1770658910000|2026-02-09 17:41:50|11220|11180|11220|11180|11220|11180|11220|11180|1
1770658960000|2026-02-09 17:42:40|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|1
1770659010000|2026-02-09 17:43:30|||||||||1
1770659020000|2026-02-09 17:43:40|||||||||2
1770659060000|2026-02-09 17:44:20|||||||||1
1770659070000|2026-02-09 17:44:30|||||||||1
1770659120000|2026-02-09 17:45:20|11225|11185|11225|11185|11225|11185|11225|11185|4
1770659130000|2026-02-09 17:45:30|11335|11135|11225|11185|11335|11185|11225|11135|1
1770659150000|2026-02-09 17:45:50|11230|11190|11230|11190|11230|11190|11230|11190|1
1770659170000|2026-02-09 17:46:10|11227.5|11187.5|11230|11190|11230|11190|11227.5|11187.5|0
1770659230000|2026-02-09 17:47:10|11240|11200|11240|11200|11240|11200|11240|11200|2
1770659260000|2026-02-09 17:47:40|11237.5|11197.5|11322.5|11122.5|11325|11197.5|11230|11122.5|0
1770659270000|2026-02-09 17:47:50|11240|11200|11232.5|11192.5|11240|11200|11232.5|11192.5|0
1770659340000|2026-02-09 17:49:00|11225|11185|11225|11185|11225|11185|11225|11185|1
1770659360000|2026-02-09 17:49:20|11227.5|11187.5|11227.5|11187.5|11317.5|11192.5|11227.5|11117.5|0
1770659400000|2026-02-09 17:50:00|||||||||2
1770659480000|2026-02-09 17:51:20|11225|11185|11222.5|11182.5|11225|11185|11222.5|11182.5|0
1770659510000|2026-02-09 17:51:50|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|2
1770659620000|2026-02-09 17:53:40|||||||||2
1770659670000|2026-02-09 17:54:30|||||||||5
1770659680000|2026-02-09 17:54:40|11225|11185|11222.5|11182.5|11225|11185|11222.5|11182.5|0
1770659730000|2026-02-09 17:55:30|||||||||2
1770659750000|2026-02-09 17:55:50|11225|11185|11225|11185|11225|11185|11225|11185|1
1770659840000|2026-02-09 17:57:20|||||||||1
1770659900000|2026-02-09 17:58:20|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|1
1770659950000|2026-02-09 17:59:10|||||||||1
1770660010000|2026-02-09 18:00:10|11210|11170|11200|11160|11210|11170|11200|11160|4
1770660020000|2026-02-09 18:00:20|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770660120000|2026-02-09 18:02:00|||||||||1
1770660180000|2026-02-09 18:03:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770660270000|2026-02-09 18:04:30|11210|11170|11210|11170|11210|11170|11210|11170|0
1770660400000|2026-02-09 18:06:40|11320|11120|11220|11180|11320|11180|11220|11117.5|1
1770660440000|2026-02-09 18:07:20|11222.5|11182.5|11220|11180|11222.5|11182.5|11220|11180|0
1770660480000|2026-02-09 18:08:00|||||||||2
1770660570000|2026-02-09 18:09:30|11222.5|11182.5|11320|11120|11320|11182.5|11222.5|11120|0
1770660630000|2026-02-09 18:10:30|11230|11190|11230|11190|11230|11190|11230|11190|1
1770660650000|2026-02-09 18:10:50|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|0
1770660860000|2026-02-09 18:14:20|11230|11190|11230|11190|11230|11190|11230|11190|0
1770660900000|2026-02-09 18:15:00|11232.5|11192.5|11230|11190|11235|11195|11230|11190|1
1770660980000|2026-02-09 18:16:20|11232.5|11192.5|11327.5|11127.5|11327.5|11192.5|11232.5|11127.5|0
1770660990000|2026-02-09 18:16:30|11245|11205|11242.5|11202.5|11245|11205|11232.5|11192.5|0
1770661000000|2026-02-09 18:16:40|11240|11200|11235|11195|11240|11200|11235|11195|0
1770661050000|2026-02-09 18:17:30|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770661150000|2026-02-09 18:19:10|11235|11195|11232.5|11192.5|11235|11195|11232.5|11192.5|0
1770661200000|2026-02-09 18:20:00|||||||||2
1770661220000|2026-02-09 18:20:20|||||||||1
1770661260000|2026-02-09 18:21:00|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1770661570000|2026-02-09 18:26:10|||||||||1
1770661620000|2026-02-09 18:27:00|11225|11185|11225|11185|11225|11185|11225|11185|0
1770661640000|2026-02-09 18:27:20|||||||||2
1770661740000|2026-02-09 18:29:00|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1770661790000|2026-02-09 18:29:50|11220|11180|11220|11180|11220|11180|11220|11180|0
1770661840000|2026-02-09 18:30:40|||||||||2
1770661930000|2026-02-09 18:32:10|||||||||3
1770662030000|2026-02-09 18:33:50|||||||||2
1770662130000|2026-02-09 18:35:30|||||||||2
1770662230000|2026-02-09 18:37:10|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|3
1770662240000|2026-02-09 18:37:20|11212.5|11172.5|11197.5|11157.5|11212.5|11172.5|11197.5|11157.5|1
1770662250000|2026-02-09 18:37:30|11195|11155|11205|11165|11297.5|11165|11195|11097.5|1
1770662290000|2026-02-09 18:38:10|||||||||2
1770662380000|2026-02-09 18:39:40|11210|11170|11210|11170|11210|11170|11210|11170|2
1770662450000|2026-02-09 18:40:50|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770662480000|2026-02-09 18:41:20|||||||||1
1770662530000|2026-02-09 18:42:10|||||||||1
1770662580000|2026-02-09 18:43:00|||||||||1
1770662600000|2026-02-09 18:43:20|11215|11175|11215|11175|11215|11175|11215|11175|0
1770662630000|2026-02-09 18:43:50|||||||||1
1770662680000|2026-02-09 18:44:40|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|1
1770662690000|2026-02-09 18:44:50|11315|11115|11220|11180|11315|11180|11220|11112.5|1
1770662700000|2026-02-09 18:45:00|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770662730000|2026-02-09 18:45:30|11210|11170|11210|11170|11210|11170|11210|11170|1
1770662770000|2026-02-09 18:46:10|||||||||2
1770662780000|2026-02-09 18:46:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|2
1770662790000|2026-02-09 18:46:30|11210|11170|11210|11170|11215|11175|11210|11170|2
1770662840000|2026-02-09 18:47:20|11207.5|11167.5|11205|11165|11207.5|11167.5|11205|11165|0
1770662870000|2026-02-09 18:47:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|1
1770662880000|2026-02-09 18:48:00|11195|11155|11210|11170|11210|11170|11195|11155|1
1770662900000|2026-02-09 18:48:20|11207.5|11167.5|11205|11165|11207.5|11167.5|11200|11160|0
1770662910000|2026-02-09 18:48:30|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770662930000|2026-02-09 18:48:50|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|0
1770662970000|2026-02-09 18:49:30|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|2
1770662980000|2026-02-09 18:49:40|11215|11175|11215|11175|11215|11175|11215|11175|0
1770663000000|2026-02-09 18:50:00|11310|11110|11217.5|11177.5|11310|11177.5|11217.5|11110|0
1770663010000|2026-02-09 18:50:10|11215|11175|11215|11175|11215|11175|11215|11175|1
1770663040000|2026-02-09 18:50:40|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770663070000|2026-02-09 18:51:10|11220|11180|11220|11180|11220|11180|11220|11180|2
1770663090000|2026-02-09 18:51:30|11227.5|11187.5|11317.5|11117.5|11317.5|11187.5|11227.5|11117.5|0
1770663100000|2026-02-09 18:51:40|11235|11195|11225|11185|11235|11195|11225|11185|0
1770663120000|2026-02-09 18:52:00|||||||||1
1770663170000|2026-02-09 18:52:50|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|1
1770663220000|2026-02-09 18:53:40|||||||||3
1770663260000|2026-02-09 18:54:20|11215|11175|11215|11175|11215|11175|11215|11175|1
1770663270000|2026-02-09 18:54:30|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|1
1770663370000|2026-02-09 18:56:10|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|1
1770663380000|2026-02-09 18:56:20|||||||||1
1770663420000|2026-02-09 18:57:00|11315|11115|11315|11115|11315|11115|11315|11115|2
1770663430000|2026-02-09 18:57:10|11312.5|11112.5|11225|11185|11312.5|11185|11225|11112.5|0
1770663520000|2026-02-09 18:58:40|11222.5|11182.5|11225|11185|11312.5|11185|11212.5|11107.5|2
1770663530000|2026-02-09 18:58:50|11222.5|11182.5|11212.5|11172.5|11222.5|11182.5|11212.5|11172.5|0
1770663620000|2026-02-09 19:00:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770663740000|2026-02-09 19:02:20|||||||||1
1770663890000|2026-02-09 19:04:50|||||||||1
1770663990000|2026-02-09 19:06:30|||||||||2
1770664010000|2026-02-09 19:06:50|11320|11120|11320|11120|11320|11120|11320|11120|1
1770664020000|2026-02-09 19:07:00|11317.5|11117.5|11215|11175|11317.5|11185|11215|11117.5|1
1770664030000|2026-02-09 19:07:10|11217.5|11177.5|11220|11180|11312.5|11180|11217.5|11107.5|0
1770664100000|2026-02-09 19:08:20|||||||||1
1770664190000|2026-02-09 19:09:50|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|1
1770664210000|2026-02-09 19:10:10|11235|11195|11235|11195|11235|11195|11235|11195|0
1770664230000|2026-02-09 19:10:30|||||||||1
1770664400000|2026-02-09 19:13:20|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770664430000|2026-02-09 19:13:50|11225|11185|11225|11185|11225|11185|11225|11185|2
1770664440000|2026-02-09 19:14:00|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|1
1770664450000|2026-02-09 19:14:10|11220|11180|11227.5|11187.5|11227.5|11187.5|11220|11180|3
1770664460000|2026-02-09 19:14:20|||||||||3
1770664470000|2026-02-09 19:14:30|11225|11185|11215|11175|11225|11185|11215|11175|1
1770664480000|2026-02-09 19:14:40|11212.5|11172.5|11225|11185|11225|11185|11212.5|11172.5|5
1770664490000|2026-02-09 19:14:50|||||||||4
1770664540000|2026-02-09 19:15:40|11222.5|11182.5|11220|11180|11222.5|11182.5|11220|11180|0
1770664550000|2026-02-09 19:15:50|11232.5|11192.5|11235|11195|11237.5|11197.5|11232.5|11192.5|3
1770664560000|2026-02-09 19:16:00|11225|11185|11225|11185|11225|11185|11225|11185|1
1770664580000|2026-02-09 19:16:20|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|0
1770664650000|2026-02-09 19:17:30|11215|11175|11215|11175|11215|11175|11215|11175|0
1770664790000|2026-02-09 19:19:50|11212.5|11172.5|11207.5|11167.5|11212.5|11172.5|11207.5|11167.5|1
1770685200000|2026-02-10 01:00:00|11335|11135|11335|11135|11335|11135|11335|11135|0
1770685240000|2026-02-10 01:00:40|11332.5|11132.5|11330|11130|11332.5|11132.5|11330|11130|0
1770685310000|2026-02-10 01:01:50|11225|11185|11330|11130|11330|11185|11225|11130|1
1770685340000|2026-02-10 01:02:20|11332.5|11132.5|11337.5|11137.5|11337.5|11137.5|11332.5|11132.5|0
1770685350000|2026-02-10 01:02:30|11335|11135|11335|11135|11337.5|11137.5|11335|11135|0
1770685370000|2026-02-10 01:02:50|11337.5|11137.5|11337.5|11137.5|11337.5|11137.5|11337.5|11137.5|0
1770685450000|2026-02-10 01:04:10|11335|11135|11335|11135|11335|11135|11335|11135|0
1770685460000|2026-02-10 01:04:20|11337.5|11137.5|11337.5|11137.5|11337.5|11137.5|11337.5|11137.5|0
1770685490000|2026-02-10 01:04:50|11260|11220|11260|11220|11260|11220|11260|11220|0
1770685610000|2026-02-10 01:06:50|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770685640000|2026-02-10 01:07:20|11265|11225|11265|11225|11265|11225|11265|11225|0
1770685670000|2026-02-10 01:07:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770685740000|2026-02-10 01:09:00|11265|11225|11265|11225|11265|11225|11265|11225|0
1770685990000|2026-02-10 01:13:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|1
1770686000000|2026-02-10 01:13:20|11260|11220|11260|11220|11260|11220|11260|11220|0
1770686370000|2026-02-10 01:19:30|11257.5|11217.5|11240|11200|11257.5|11217.5|11240|11200|0
1770686420000|2026-02-10 01:20:20|||||||||1
1770686460000|2026-02-10 01:21:00|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|0
1770686490000|2026-02-10 01:21:30|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770686520000|2026-02-10 01:22:00|11250|11210|11250|11210|11250|11210|11250|11210|0
1770686540000|2026-02-10 01:22:20|11255|11215|11255|11215|11255|11215|11255|11215|0
1770686550000|2026-02-10 01:22:30|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770686560000|2026-02-10 01:22:40|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|1
1770687150000|2026-02-10 01:32:30|11265|11225|11265|11225|11265|11225|11265|11225|0
1770687620000|2026-02-10 01:40:20|11262.5|11222.5|11247.5|11207.5|11262.5|11222.5|11247.5|11207.5|1
1770687630000|2026-02-10 01:40:30|11250|11210|11252.5|11212.5|11252.5|11212.5|11250|11210|0
1770687660000|2026-02-10 01:41:00|11250|11210|11252.5|11212.5|11252.5|11212.5|11250|11210|0
1770687690000|2026-02-10 01:41:30|11255|11215|11255|11215|11255|11215|11255|11215|0
1770687720000|2026-02-10 01:42:00|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770691800000|2026-02-10 02:50:00|||||||||1
1770692390000|2026-02-10 02:59:50|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|1
1770733800000|2026-02-10 14:30:00|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|1
1770733810000|2026-02-10 14:30:10|11277.5|11237.5|11282.5|11242.5|11282.5|11242.5|11277.5|11237.5|2
1770733820000|2026-02-10 14:30:20|||||||||1
1770733830000|2026-02-10 14:30:30|11280|11240|11280|11240|11280|11240|11280|11240|0
1770733860000|2026-02-10 14:31:00|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770733870000|2026-02-10 14:31:10|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|6
1770733880000|2026-02-10 14:31:20|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|11287.5|11247.5|2
1770733890000|2026-02-10 14:31:30|||||||||4
1770733900000|2026-02-10 14:31:40|11290|11250|11290|11250|11292.5|11252.5|11290|11250|2
1770733960000|2026-02-10 14:32:40|11275|11235|11275|11235|11275|11235|11275|11235|3
1770734020000|2026-02-10 14:33:40|11270|11230|11267.5|11227.5|11270|11230|11267.5|11227.5|0
1770734090000|2026-02-10 14:34:50|11265|11225|11260|11220|11265|11225|11260|11220|0
1770734120000|2026-02-10 14:35:20|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1770734140000|2026-02-10 14:35:40|11250|11210|11250|11210|11250|11210|11250|11210|3
1770734150000|2026-02-10 14:35:50|11245|11205|11245|11205|11245|11205|11245|11205|0
1770734160000|2026-02-10 14:36:00|11242.5|11202.5|11240|11200|11242.5|11202.5|11240|11200|2
1770734190000|2026-02-10 14:36:30|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|1
1770734270000|2026-02-10 14:37:50|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|4
1770734290000|2026-02-10 14:38:10|||||||||2
1770734320000|2026-02-10 14:38:40|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|4
1770734370000|2026-02-10 14:39:30|||||||||1
1770734420000|2026-02-10 14:40:20|||||||||1
1770734500000|2026-02-10 14:41:40|||||||||2
1770734510000|2026-02-10 14:41:50|11225|11185|11217.5|11177.5|11225|11185|11217.5|11177.5|7
1770734520000|2026-02-10 14:42:00|11215|11175|11215|11175|11215|11175|11215|11175|3
1770734530000|2026-02-10 14:42:10|11205|11165|11205|11165|11205|11165|11205|11165|3
1770734540000|2026-02-10 14:42:20|11207.5|11167.5|11205|11165|11207.5|11167.5|11205|11165|2
1770734550000|2026-02-10 14:42:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770734570000|2026-02-10 14:42:50|11207.5|11167.5|11222.5|11182.5|11222.5|11182.5|11207.5|11167.5|5
1770734670000|2026-02-10 14:44:30|11227.5|11187.5|11230|11190|11230|11190|11227.5|11187.5|2
1770734680000|2026-02-10 14:44:40|11232.5|11192.5|11235|11195|11235|11195|11232.5|11192.5|0
1770734720000|2026-02-10 14:45:20|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|1
1770734730000|2026-02-10 14:45:30|||||||||1
1770734750000|2026-02-10 14:45:50|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770734870000|2026-02-10 14:47:50|11240|11200|11240|11200|11240|11200|11240|11200|1
1770734930000|2026-02-10 14:48:50|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|2
1770734960000|2026-02-10 14:49:20|11232.5|11192.5|11230|11190|11232.5|11192.5|11230|11190|0
1770734970000|2026-02-10 14:49:30|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770734980000|2026-02-10 14:49:40|11230|11190|11230|11190|11232.5|11192.5|11230|11190|0
1770735050000|2026-02-10 14:50:50|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770735070000|2026-02-10 14:51:10|11230|11190|11237.5|11197.5|11237.5|11197.5|11230|11190|0
1770735080000|2026-02-10 14:51:20|11240|11200|11240|11200|11240|11200|11240|11200|0
1770735100000|2026-02-10 14:51:40|11242.5|11202.5|11220|11180|11242.5|11202.5|11220|11180|3
1770735110000|2026-02-10 14:51:50|||||||||1
1770735140000|2026-02-10 14:52:20|11190|11150|11190|11150|11190|11150|11190|11150|5
1770735160000|2026-02-10 14:52:40|11192.5|11152.5|11205|11165|11205|11165|11192.5|11152.5|1
1770735330000|2026-02-10 14:55:30|11207.5|11167.5|11215|11175|11215|11175|11207.5|11167.5|0
1770735340000|2026-02-10 14:55:40|11220|11180|11212.5|11172.5|11220|11180|11212.5|11172.5|3
1770735380000|2026-02-10 14:56:20|11210|11170|11210|11170|11210|11170|11210|11170|1
1770735390000|2026-02-10 14:56:30|11212.5|11172.5|11212.5|11172.5|11215|11175|11212.5|11172.5|0
1770735400000|2026-02-10 14:56:40|11210|11170|11210|11170|11210|11170|11210|11170|0
1770735410000|2026-02-10 14:56:50|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770735440000|2026-02-10 14:57:20|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|0
1770735450000|2026-02-10 14:57:30|11205|11165|11205|11165|11205|11165|11202.5|11162.5|0
1770735480000|2026-02-10 14:58:00|||||||||16
1770735600000|2026-02-10 15:00:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770735640000|2026-02-10 15:00:40|||||||||2
1770735650000|2026-02-10 15:00:50|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|2
1770735660000|2026-02-10 15:01:00|11212.5|11172.5|11227.5|11187.5|11227.5|11187.5|11212.5|11172.5|8
1770735680000|2026-02-10 15:01:20|||||||||2
1770735740000|2026-02-10 15:02:20|||||||||2
1770735790000|2026-02-10 15:03:10|||||||||2
1770735920000|2026-02-10 15:05:20|||||||||2
1770736320000|2026-02-10 15:12:00|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|82
1770736330000|2026-02-10 15:12:10|||||||||15
1770736360000|2026-02-10 15:12:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770736420000|2026-02-10 15:13:40|11245|11205|11245|11205|11245|11205|11245|11205|0
1770736540000|2026-02-10 15:15:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770736590000|2026-02-10 15:16:30|11245|11205|11245|11205|11245|11205|11245|11205|0
1770736600000|2026-02-10 15:16:40|11240|11200|11240|11200|11240|11200|11240|11200|2
1770736620000|2026-02-10 15:17:00|11237.5|11197.5|11242.5|11202.5|11242.5|11202.5|11237.5|11197.5|1
1770736630000|2026-02-10 15:17:10|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770736640000|2026-02-10 15:17:20|||||||||4
1770736710000|2026-02-10 15:18:30|11237.5|11197.5|11240|11200|11240|11200|11237.5|11197.5|2
1770736750000|2026-02-10 15:19:10|||||||||2
1770736880000|2026-02-10 15:21:20|||||||||30
1770736890000|2026-02-10 15:21:30|||||||||30
1770736920000|2026-02-10 15:22:00|11235|11195|11235|11195|11235|11195|11235|11195|0
1770736970000|2026-02-10 15:22:50|11237.5|11197.5|11225|11185|11237.5|11197.5|11225|11185|1
1770737000000|2026-02-10 15:23:20|11235|11195|11225|11185|11235|11195|11225|11185|0
1770737050000|2026-02-10 15:24:10|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|0
1770737140000|2026-02-10 15:25:40|||||||||2
1770737150000|2026-02-10 15:25:50|11225|11185|11225|11185|11225|11185|11225|11185|0
1770737160000|2026-02-10 15:26:00|||||||||2
1770737560000|2026-02-10 15:32:40|11222.5|11182.5|11225|11185|11225|11185|11222.5|11182.5|0
1770737580000|2026-02-10 15:33:00|||||||||1
1770737610000|2026-02-10 15:33:30|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|1
1770737760000|2026-02-10 15:36:00|||||||||1
1770737840000|2026-02-10 15:37:20|11210|11170|11215|11175|11215|11175|11210|11170|4
1770737900000|2026-02-10 15:38:20|11217.5|11177.5|11242.5|11202.5|11252.5|11212.5|11217.5|11177.5|6
1770737940000|2026-02-10 15:39:00|11240|11200|11240|11200|11240|11200|11240|11200|0
1770738000000|2026-02-10 15:40:00|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|2
1770738080000|2026-02-10 15:41:20|||||||||1
1770738090000|2026-02-10 15:41:30|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770738120000|2026-02-10 15:42:00|||||||||1
1770738150000|2026-02-10 15:42:30|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|2
1770738160000|2026-02-10 15:42:40|11250|11210|11265|11225|11265|11225|11250|11210|3
1770738170000|2026-02-10 15:42:50|11280|11240|11280|11240|11280|11240|11280|11240|0
1770738200000|2026-02-10 15:43:20|11345|11145|11257.5|11217.5|11345|11220|11252.5|11145|2
1770738220000|2026-02-10 15:43:40|11255|11215|11255|11215|11255|11215|11255|11215|0
1770738260000|2026-02-10 15:44:20|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770738320000|2026-02-10 15:45:20|||||||||11
1770738350000|2026-02-10 15:45:50|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770738520000|2026-02-10 15:48:40|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770738540000|2026-02-10 15:49:00|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|5
1770738560000|2026-02-10 15:49:20|11245|11205|11242.5|11202.5|11245|11205|11242.5|11202.5|1
1770738690000|2026-02-10 15:51:30|11237.5|11197.5|11242.5|11202.5|11242.5|11202.5|11237.5|11197.5|2
1770738720000|2026-02-10 15:52:00|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|5
1770738740000|2026-02-10 15:52:20|11235|11195|11235|11195|11235|11195|11235|11195|1
1770738770000|2026-02-10 15:52:50|11245|11205|11250|11210|11250|11210|11245|11205|10
1770738790000|2026-02-10 15:53:10|11237.5|11197.5|11235|11195|11237.5|11197.5|11235|11195|12
1770738860000|2026-02-10 15:54:20|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770738970000|2026-02-10 15:56:10|11240|11200|11240|11200|11240|11200|11240|11200|1
1770739040000|2026-02-10 15:57:20|11245|11205|11245|11205|11245|11205|11245|11205|2
1770739050000|2026-02-10 15:57:30|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770739060000|2026-02-10 15:57:40|11240|11200|11237.5|11197.5|11240|11200|11237.5|11197.5|0
1770739080000|2026-02-10 15:58:00|||||||||1
1770739150000|2026-02-10 15:59:10|11240|11200|11240|11200|11240|11200|11240|11200|2
1770739160000|2026-02-10 15:59:20|11235|11195|11235|11195|11235|11195|11235|11195|0
1770739170000|2026-02-10 15:59:30|||||||||8
1770739190000|2026-02-10 15:59:50|||||||||3
1770739200000|2026-02-10 16:00:00|11240|11200|11240|11200|11240|11200|11240|11200|1
1770739210000|2026-02-10 16:00:10|11237.5|11197.5|11245|11205|11245|11205|11237.5|11197.5|5
1770739220000|2026-02-10 16:00:20|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|11242.5|11202.5|0
1770739250000|2026-02-10 16:00:50|||||||||1
1770739260000|2026-02-10 16:01:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|1
1770739310000|2026-02-10 16:01:50|||||||||1
1770739370000|2026-02-10 16:02:50|||||||||2
1770739380000|2026-02-10 16:03:00|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|1
1770739440000|2026-02-10 16:04:00|||||||||1
1770739470000|2026-02-10 16:04:30|||||||||1
1770739500000|2026-02-10 16:05:00|11255|11215|11255|11215|11255|11215|11255|11215|4
1770739540000|2026-02-10 16:05:40|||||||||1
1770739560000|2026-02-10 16:06:00|||||||||1
1770739590000|2026-02-10 16:06:30|||||||||1
1770739630000|2026-02-10 16:07:10|||||||||17
1770739640000|2026-02-10 16:07:20|||||||||1
1770739660000|2026-02-10 16:07:40|||||||||1
1770739670000|2026-02-10 16:07:50|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|4
1770739680000|2026-02-10 16:08:00|11265|11225|11265|11225|11265|11225|11265|11225|0
1770739690000|2026-02-10 16:08:10|||||||||1
1770739730000|2026-02-10 16:08:50|||||||||2
1770739740000|2026-02-10 16:09:00|||||||||1
1770739780000|2026-02-10 16:09:40|||||||||1
1770739830000|2026-02-10 16:10:30|||||||||1
1770739900000|2026-02-10 16:11:40|||||||||5
1770739960000|2026-02-10 16:12:40|||||||||1
1770740030000|2026-02-10 16:13:50|||||||||1
1770740050000|2026-02-10 16:14:10|||||||||9
1770740070000|2026-02-10 16:14:30|||||||||1
1770740090000|2026-02-10 16:14:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770740150000|2026-02-10 16:15:50|||||||||1
1770740230000|2026-02-10 16:17:10|||||||||1
1770740310000|2026-02-10 16:18:30|||||||||2
1770740320000|2026-02-10 16:18:40|11262.5|11222.5|11265|11225|11265|11225|11262.5|11222.5|2
1770740370000|2026-02-10 16:19:30|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770740410000|2026-02-10 16:20:10|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|6
1770740420000|2026-02-10 16:20:20|||||||||1
1770740430000|2026-02-10 16:20:30|11285|11245|11285|11245|11285|11245|11285|11245|0
1770740490000|2026-02-10 16:21:30|||||||||1
1770740510000|2026-02-10 16:21:50|11282.5|11242.5|11277.5|11237.5|11282.5|11242.5|11277.5|11237.5|2
1770740550000|2026-02-10 16:22:30|||||||||1
1770740620000|2026-02-10 16:23:40|||||||||1
1770740660000|2026-02-10 16:24:20|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|2
1770740680000|2026-02-10 16:24:40|||||||||2
1770740700000|2026-02-10 16:25:00|11327.5|11127.5|11280|11240|11327.5|11242.5|11240|11127.5|7
1770740740000|2026-02-10 16:25:40|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770740750000|2026-02-10 16:25:50|||||||||1
1770740830000|2026-02-10 16:27:10|11285|11245|11285|11245|11285|11245|11285|11245|1
1770740880000|2026-02-10 16:28:00|||||||||1
1770740910000|2026-02-10 16:28:30|||||||||2
1770740920000|2026-02-10 16:28:40|||||||||1
1770740950000|2026-02-10 16:29:10|||||||||2
1770740970000|2026-02-10 16:29:30|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|4
1770740980000|2026-02-10 16:29:40|||||||||1
1770740990000|2026-02-10 16:29:50|11280|11240|11280|11240|11280|11240|11280|11240|4
1770741030000|2026-02-10 16:30:30|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770741050000|2026-02-10 16:30:50|||||||||1
1770741110000|2026-02-10 16:31:50|||||||||1
1770741160000|2026-02-10 16:32:40|||||||||1
1770741220000|2026-02-10 16:33:40|||||||||1
1770741230000|2026-02-10 16:33:50|||||||||6
1770741240000|2026-02-10 16:34:00|||||||||1
1770741250000|2026-02-10 16:34:10|11342.5|11142.5|11265|11225|11342.5|11225|11260|11142.5|4
1770741260000|2026-02-10 16:34:20|11262.5|11222.5|11260|11220|11262.5|11222.5|11260|11220|0
1770741270000|2026-02-10 16:34:30|||||||||1
1770741320000|2026-02-10 16:35:20|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770741340000|2026-02-10 16:35:40|||||||||1
1770741400000|2026-02-10 16:36:40|||||||||1
1770741450000|2026-02-10 16:37:30|||||||||1
1770741460000|2026-02-10 16:37:40|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770741470000|2026-02-10 16:37:50|11270|11230|11270|11230|11272.5|11232.5|11270|11230|0
1770741490000|2026-02-10 16:38:10|||||||||1
1770741520000|2026-02-10 16:38:40|||||||||1
1770741560000|2026-02-10 16:39:20|||||||||1
1770741620000|2026-02-10 16:40:20|||||||||1
1770741670000|2026-02-10 16:41:10|||||||||1
1770741720000|2026-02-10 16:42:00|||||||||1
1770741740000|2026-02-10 16:42:20|||||||||1
1770741770000|2026-02-10 16:42:50|||||||||1
1770741790000|2026-02-10 16:43:10|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1770741830000|2026-02-10 16:43:50|||||||||1
1770741880000|2026-02-10 16:44:40|11275|11235|11275|11235|11275|11235|11275|11235|0
1770741890000|2026-02-10 16:44:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770741900000|2026-02-10 16:45:00|11275|11235|11275|11235|11275|11235|11275|11235|1
1770741910000|2026-02-10 16:45:10|11277.5|11237.5|11275|11235|11277.5|11237.5|11275|11235|0
1770741960000|2026-02-10 16:46:00|||||||||1
1770741970000|2026-02-10 16:46:10|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|0
1770742000000|2026-02-10 16:46:40|11280|11240|11280|11240|11280|11240|11280|11240|0
1770742010000|2026-02-10 16:46:50|||||||||1
1770742050000|2026-02-10 16:47:30|||||||||1
1770742100000|2026-02-10 16:48:20|||||||||1
1770742130000|2026-02-10 16:48:50|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|11277.5|11237.5|1
1770742150000|2026-02-10 16:49:10|||||||||3
1770742190000|2026-02-10 16:49:50|11290|11250|11290|11250|11290|11250|11290|11250|2
1770742200000|2026-02-10 16:50:00|||||||||1
1770742260000|2026-02-10 16:51:00|||||||||1
1770742270000|2026-02-10 16:51:10|||||||||1
1770742280000|2026-02-10 16:51:20|11295|11255|11295|11255|11295|11255|11295|11255|1
1770742340000|2026-02-10 16:52:20|||||||||1
1770742400000|2026-02-10 16:53:20|||||||||1
1770742410000|2026-02-10 16:53:30|11297.5|11257.5|11302.5|11262.5|11302.5|11262.5|11297.5|11257.5|2
1770742450000|2026-02-10 16:54:10|||||||||1
1770742530000|2026-02-10 16:55:30|||||||||1
1770742590000|2026-02-10 16:56:30|||||||||1
1770742650000|2026-02-10 16:57:30|||||||||1
1770742710000|2026-02-10 16:58:30|11300|11260|11300|11260|11300|11260|11300|11260|3
1770742730000|2026-02-10 16:58:50|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|11297.5|11257.5|4
1770742750000|2026-02-10 16:59:10|||||||||1
1770742760000|2026-02-10 16:59:20|11287.5|11247.5|11297.5|11257.5|11297.5|11257.5|11287.5|11247.5|1
1770742820000|2026-02-10 17:00:20|11295|11255|11295|11255|11295|11255|11295|11255|0
1770742830000|2026-02-10 17:00:30|11292.5|11252.5|11290|11250|11295|11255|11290|11250|4
1770742860000|2026-02-10 17:01:00|11295|11255|11295|11255|11295|11255|11295|11255|0
1770742880000|2026-02-10 17:01:20|||||||||3
1770742890000|2026-02-10 17:01:30|||||||||1
1770742960000|2026-02-10 17:02:40|11290|11250|11290|11250|11290|11250|11290|11250|1
1770742970000|2026-02-10 17:02:50|11287.5|11247.5|11292.5|11252.5|11292.5|11252.5|11287.5|11247.5|5
1770742980000|2026-02-10 17:03:00|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|1
1770742990000|2026-02-10 17:03:10|||||||||1
1770743000000|2026-02-10 17:03:20|11287.5|11247.5|11290|11250|11290|11250|11287.5|11247.5|5
1770743010000|2026-02-10 17:03:30|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|1
1770743020000|2026-02-10 17:03:40|||||||||1
1770743030000|2026-02-10 17:03:50|11280|11240|11280|11240|11280|11240|11280|11240|0
1770743100000|2026-02-10 17:05:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|4
1770743110000|2026-02-10 17:05:10|||||||||1
1770743140000|2026-02-10 17:05:40|11260|11220|11260|11220|11260|11220|11260|11220|0
1770743160000|2026-02-10 17:06:00|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770743170000|2026-02-10 17:06:10|||||||||1
1770743240000|2026-02-10 17:07:20|||||||||1
1770743280000|2026-02-10 17:08:00|||||||||1
1770743330000|2026-02-10 17:08:50|||||||||1
1770743360000|2026-02-10 17:09:20|11260|11220|11260|11220|11260|11220|11260|11220|0
1770743380000|2026-02-10 17:09:40|||||||||1
1770743400000|2026-02-10 17:10:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|5
1770743410000|2026-02-10 17:10:10|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|8
1770743430000|2026-02-10 17:10:30|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|5
1770743440000|2026-02-10 17:10:40|||||||||1
1770743460000|2026-02-10 17:11:00|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770743470000|2026-02-10 17:11:10|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770743480000|2026-02-10 17:11:20|11245|11205|11242.5|11202.5|11247.5|11207.5|11242.5|11202.5|5
1770743510000|2026-02-10 17:11:50|||||||||1
1770743520000|2026-02-10 17:12:00|||||||||1
1770743530000|2026-02-10 17:12:10|11232.5|11192.5|11235|11195|11235|11195|11232.5|11192.5|10
1770743570000|2026-02-10 17:12:50|11250|11210|11250|11210|11250|11210|11250|11210|1
1770743580000|2026-02-10 17:13:00|||||||||1
1770743640000|2026-02-10 17:14:00|||||||||1
1770743650000|2026-02-10 17:14:10|||||||||6
1770743660000|2026-02-10 17:14:20|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|4
1770743690000|2026-02-10 17:14:50|||||||||1
1770743720000|2026-02-10 17:15:20|11257.5|11217.5|11260|11220|11260|11220|11257.5|11217.5|0
1770743740000|2026-02-10 17:15:40|||||||||1
1770743820000|2026-02-10 17:17:00|||||||||1
1770743830000|2026-02-10 17:17:10|||||||||1
1770743900000|2026-02-10 17:18:20|||||||||1
1770743970000|2026-02-10 17:19:30|||||||||1
1770744050000|2026-02-10 17:20:50|||||||||1
1770744100000|2026-02-10 17:21:40|||||||||1
1770744180000|2026-02-10 17:23:00|||||||||1
1770744190000|2026-02-10 17:23:10|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|11262.5|11222.5|0
1770744220000|2026-02-10 17:23:40|||||||||1
1770744230000|2026-02-10 17:23:50|||||||||1
1770744260000|2026-02-10 17:24:20|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|2
1770744290000|2026-02-10 17:24:50|||||||||1
1770744360000|2026-02-10 17:26:00|||||||||1
1770744380000|2026-02-10 17:26:20|11270|11230|11270|11230|11270|11230|11270|11230|5
1770744390000|2026-02-10 17:26:30|11285|11245|11277.5|11237.5|11285|11245|11277.5|11237.5|1
1770744410000|2026-02-10 17:26:50|||||||||1
1770744430000|2026-02-10 17:27:10|11275|11235|11275|11235|11275|11235|11275|11235|0
1770744470000|2026-02-10 17:27:50|||||||||1
1770744540000|2026-02-10 17:29:00|11270|11230|11270|11230|11270|11230|11270|11230|0
1770744550000|2026-02-10 17:29:10|||||||||1
1770744610000|2026-02-10 17:30:10|||||||||1
1770744650000|2026-02-10 17:30:50|||||||||1
1770744670000|2026-02-10 17:31:10|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|4
1770744700000|2026-02-10 17:31:40|||||||||1
1770744750000|2026-02-10 17:32:30|||||||||1
1770744760000|2026-02-10 17:32:40|||||||||1
1770744800000|2026-02-10 17:33:20|11270|11230|11270|11230|11270|11230|11267.5|11227.5|1
1770744820000|2026-02-10 17:33:40|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770744830000|2026-02-10 17:33:50|11270|11230|11272.5|11232.5|11272.5|11232.5|11270|11230|0
1770744890000|2026-02-10 17:34:50|||||||||1
1770744960000|2026-02-10 17:36:00|||||||||1
1770745030000|2026-02-10 17:37:10|11275|11235|11275|11235|11275|11235|11275|11235|0
1770745040000|2026-02-10 17:37:20|||||||||1
1770745060000|2026-02-10 17:37:40|||||||||2
1770745100000|2026-02-10 17:38:20|||||||||1
1770745160000|2026-02-10 17:39:20|||||||||1
1770745230000|2026-02-10 17:40:30|||||||||1
1770745300000|2026-02-10 17:41:40|||||||||1
1770745310000|2026-02-10 17:41:50|||||||||54
1770745320000|2026-02-10 17:42:00|||||||||1
1770745330000|2026-02-10 17:42:10|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1770745370000|2026-02-10 17:42:50|||||||||1
1770745410000|2026-02-10 17:43:30|||||||||1
1770745430000|2026-02-10 17:43:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|5
1770745480000|2026-02-10 17:44:40|||||||||1
1770745560000|2026-02-10 17:46:00|11270|11230|11270|11230|11270|11230|11270|11230|10
1770745570000|2026-02-10 17:46:10|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770745610000|2026-02-10 17:46:50|||||||||1
1770745680000|2026-02-10 17:48:00|||||||||1
1770745710000|2026-02-10 17:48:30|||||||||1
1770745760000|2026-02-10 17:49:20|||||||||1
1770745840000|2026-02-10 17:50:40|||||||||1
1770745890000|2026-02-10 17:51:30|||||||||1
1770745900000|2026-02-10 17:51:40|11265|11225|11257.5|11217.5|11265|11225|11257.5|11217.5|2
1770745930000|2026-02-10 17:52:10|||||||||1
1770745960000|2026-02-10 17:52:40|||||||||1
1770746010000|2026-02-10 17:53:30|||||||||1
1770746020000|2026-02-10 17:53:40|||||||||1
1770746060000|2026-02-10 17:54:20|11260|11220|11260|11220|11260|11220|11260|11220|0
1770746090000|2026-02-10 17:54:50|||||||||1
1770746100000|2026-02-10 17:55:00|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770746130000|2026-02-10 17:55:30|11260|11220|11262.5|11222.5|11262.5|11222.5|11260|11220|0
1770746140000|2026-02-10 17:55:40|11265|11225|11270|11230|11270|11230|11265|11225|0
1770746150000|2026-02-10 17:55:50|11267.5|11227.5|11265|11225|11270|11230|11265|11225|4
1770746200000|2026-02-10 17:56:40|||||||||1
1770746260000|2026-02-10 17:57:40|||||||||1
1770746310000|2026-02-10 17:58:30|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770746320000|2026-02-10 17:58:40|||||||||1
1770746380000|2026-02-10 17:59:40|||||||||1
1770746490000|2026-02-10 18:01:30|||||||||1
1770746560000|2026-02-10 18:02:40|||||||||1
1770746630000|2026-02-10 18:03:50|||||||||1
1770746720000|2026-02-10 18:05:20|||||||||1
1770746730000|2026-02-10 18:05:30|||||||||1
1770746770000|2026-02-10 18:06:10|11270|11230|11270|11230|11270|11230|11270|11230|0
1770746780000|2026-02-10 18:06:20|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|11272.5|11232.5|0
1770746840000|2026-02-10 18:07:20|||||||||1
1770746860000|2026-02-10 18:07:40|11275|11235|11275|11235|11275|11235|11275|11235|0
1770746900000|2026-02-10 18:08:20|11277.5|11237.5|11287.5|11247.5|11287.5|11247.5|11277.5|11237.5|1
1770746910000|2026-02-10 18:08:30|||||||||1
1770746970000|2026-02-10 18:09:30|||||||||1
1770747040000|2026-02-10 18:10:40|||||||||1
1770747090000|2026-02-10 18:11:30|||||||||1
1770747120000|2026-02-10 18:12:00|||||||||1
1770747140000|2026-02-10 18:12:20|||||||||3
1770747210000|2026-02-10 18:13:30|||||||||1
1770747230000|2026-02-10 18:13:50|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|1
1770747240000|2026-02-10 18:14:00|11280|11240|11280|11240|11280|11240|11280|11240|0
1770747250000|2026-02-10 18:14:10|11282.5|11242.5|11285|11245|11285|11245|11282.5|11242.5|0
1770747310000|2026-02-10 18:15:10|||||||||1
1770747330000|2026-02-10 18:15:30|11282.5|11242.5|11280|11240|11282.5|11242.5|11280|11240|0
1770747390000|2026-02-10 18:16:30|||||||||1
1770747440000|2026-02-10 18:17:20|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|11282.5|11242.5|0
1770747460000|2026-02-10 18:17:40|||||||||1
1770747510000|2026-02-10 18:18:30|||||||||1
1770747560000|2026-02-10 18:19:20|||||||||1
1770747630000|2026-02-10 18:20:30|||||||||1
1770747670000|2026-02-10 18:21:10|||||||||1
1770747700000|2026-02-10 18:21:40|||||||||1
1770747780000|2026-02-10 18:23:00|||||||||1
1770747910000|2026-02-10 18:25:10|||||||||1
1770747970000|2026-02-10 18:26:10|||||||||2
1770748010000|2026-02-10 18:26:50|||||||||1
1770748080000|2026-02-10 18:28:00|||||||||1
1770748090000|2026-02-10 18:28:10|11285|11245|11287.5|11247.5|11287.5|11247.5|11285|11245|0
1770748130000|2026-02-10 18:28:50|||||||||1
1770748180000|2026-02-10 18:29:40|||||||||1
1770748190000|2026-02-10 18:29:50|||||||||1
1770748270000|2026-02-10 18:31:10|||||||||1
1770748330000|2026-02-10 18:32:10|||||||||1
1770748410000|2026-02-10 18:33:30|||||||||1
1770748450000|2026-02-10 18:34:10|||||||||1
1770748460000|2026-02-10 18:34:20|11290|11250|11290|11250|11290|11250|11290|11250|0
1770748480000|2026-02-10 18:34:40|11285|11245|11285|11245|11285|11245|11285|11245|8
1770748510000|2026-02-10 18:35:10|||||||||1
1770748530000|2026-02-10 18:35:30|11280|11240|11280|11240|11280|11240|11280|11240|2
1770748610000|2026-02-10 18:36:50|||||||||1
1770748690000|2026-02-10 18:38:10|||||||||1
1770748750000|2026-02-10 18:39:10|||||||||1
1770748770000|2026-02-10 18:39:30|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11265|11225|32
1770748800000|2026-02-10 18:40:00|||||||||2
1770748810000|2026-02-10 18:40:10|||||||||1
1770748860000|2026-02-10 18:41:00|||||||||1
1770748880000|2026-02-10 18:41:20|||||||||1
1770748940000|2026-02-10 18:42:20|||||||||1
1770748960000|2026-02-10 18:42:40|11265|11225|11265|11225|11265|11225|11265|11225|0
1770749000000|2026-02-10 18:43:20|||||||||1
1770749050000|2026-02-10 18:44:10|||||||||1
1770749090000|2026-02-10 18:44:50|||||||||1
1770749120000|2026-02-10 18:45:20|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|12
1770749190000|2026-02-10 18:46:30|||||||||1
1770749230000|2026-02-10 18:47:10|||||||||3
1770749250000|2026-02-10 18:47:30|||||||||1
1770749260000|2026-02-10 18:47:40|11255|11215|11245|11205|11255|11215|11245|11205|0
1770749320000|2026-02-10 18:48:40|||||||||1
1770749410000|2026-02-10 18:50:10|||||||||1
1770749460000|2026-02-10 18:51:00|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770749470000|2026-02-10 18:51:10|||||||||1
1770749480000|2026-02-10 18:51:20|11250|11210|11250|11210|11250|11210|11250|11210|0
1770749490000|2026-02-10 18:51:30|||||||||1
1770749540000|2026-02-10 18:52:20|||||||||1
1770749600000|2026-02-10 18:53:20|||||||||1
1770749630000|2026-02-10 18:53:50|||||||||1
1770749640000|2026-02-10 18:54:00|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770749660000|2026-02-10 18:54:20|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770749670000|2026-02-10 18:54:30|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|2
1770749680000|2026-02-10 18:54:40|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770749710000|2026-02-10 18:55:10|11242.5|11202.5|11247.5|11207.5|11247.5|11207.5|11242.5|11202.5|0
1770749720000|2026-02-10 18:55:20|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770749730000|2026-02-10 18:55:30|11245|11205|11247.5|11207.5|11247.5|11207.5|11245|11205|1
1770749740000|2026-02-10 18:55:40|11245|11205|11245|11205|11245|11205|11245|11205|0
1770749760000|2026-02-10 18:56:00|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|0
1770749770000|2026-02-10 18:56:10|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|0
1770749780000|2026-02-10 18:56:20|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770749790000|2026-02-10 18:56:30|11245|11205|11245|11205|11245|11205|11245|11205|1
1770749800000|2026-02-10 18:56:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11245|11205|0
1770749810000|2026-02-10 18:56:50|11245|11205|11245|11205|11247.5|11207.5|11245|11205|0
1770749820000|2026-02-10 18:57:00|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|0
1770749830000|2026-02-10 18:57:10|11247.5|11207.5|11245|11205|11247.5|11207.5|11245|11205|0
1770749850000|2026-02-10 18:57:30|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11245|11205|1
1770749860000|2026-02-10 18:57:40|11245|11205|11245|11205|11245|11205|11245|11205|0
1770749870000|2026-02-10 18:57:50|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770749880000|2026-02-10 18:58:00|11245|11205|11245|11205|11247.5|11207.5|11245|11205|0
1770749900000|2026-02-10 18:58:20|||||||||1
1770749950000|2026-02-10 18:59:10|||||||||1
1770749960000|2026-02-10 18:59:20|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770749970000|2026-02-10 18:59:30|11265|11225|11265|11225|11265|11225|11265|11225|2
1770749990000|2026-02-10 18:59:50|11267.5|11227.5|11265|11225|11267.5|11227.5|11265|11225|0
1770750040000|2026-02-10 19:00:40|||||||||1
1770750050000|2026-02-10 19:00:50|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|2
1770750090000|2026-02-10 19:01:30|11262.5|11222.5|11262.5|11222.5|11265|11225|11262.5|11222.5|0
1770750100000|2026-02-10 19:01:40|11267.5|11227.5|11275|11235|11275|11235|11267.5|11227.5|0
1770750120000|2026-02-10 19:02:00|||||||||1
1770750200000|2026-02-10 19:03:20|||||||||1
1770750250000|2026-02-10 19:04:10|||||||||1
1770750260000|2026-02-10 19:04:20|11270|11230|11270|11230|11270|11230|11270|11230|0
1770750290000|2026-02-10 19:04:50|||||||||1
1770750310000|2026-02-10 19:05:10|11267.5|11227.5|11270|11230|11275|11235|11265|11225|0
1770750320000|2026-02-10 19:05:20|11267.5|11227.5|11267.5|11227.5|11275|11235|11267.5|11227.5|0
1770750340000|2026-02-10 19:05:40|||||||||1
1770750400000|2026-02-10 19:06:40|||||||||1
1770750450000|2026-02-10 19:07:30|||||||||1
1770750480000|2026-02-10 19:08:00|||||||||14
1770750560000|2026-02-10 19:09:20|||||||||1
1770750590000|2026-02-10 19:09:50|11270|11230|11270|11230|11270|11230|11270|11230|2
1770750600000|2026-02-10 19:10:00|||||||||1
1770750630000|2026-02-10 19:10:30|||||||||1
1770750660000|2026-02-10 19:11:00|||||||||1
1770750690000|2026-02-10 19:11:30|||||||||3
1770750720000|2026-02-10 19:12:00|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|1
1770750760000|2026-02-10 19:12:40|||||||||1
1770750810000|2026-02-10 19:13:30|||||||||1
1770750840000|2026-02-10 19:14:00|||||||||2
1770750850000|2026-02-10 19:14:10|||||||||1
1770750860000|2026-02-10 19:14:20|11255|11215|11250|11210|11255|11215|11250|11210|5
1770750870000|2026-02-10 19:14:30|||||||||3
1770750880000|2026-02-10 19:14:40|||||||||4
1770750890000|2026-02-10 19:14:50|||||||||2
1770750910000|2026-02-10 19:15:10|||||||||1
1770750950000|2026-02-10 19:15:50|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770750960000|2026-02-10 19:16:00|||||||||1
1770751030000|2026-02-10 19:17:10|||||||||1
1770751110000|2026-02-10 19:18:30|||||||||1
1770751130000|2026-02-10 19:18:50|11250|11210|11250|11210|11250|11210|11250|11210|0
1770751160000|2026-02-10 19:19:20|||||||||1
1770751190000|2026-02-10 19:19:50|11247.5|11207.5|11230|11190|11247.5|11207.5|11230|11190|2
1770771600000|2026-02-11 01:00:00|11305|11105|11305|11105|11305|11105|11305|11105|0
1770771610000|2026-02-11 01:00:10|11307.5|11107.5|11305|11105|11307.5|11107.5|11305|11105|0
1770771730000|2026-02-11 01:02:10|11242.5|11202.5|11245|11205|11245|11205|11242.5|11202.5|0
1770771810000|2026-02-11 01:03:30|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770772500000|2026-02-11 01:15:00|11347.5|11147.5|11347.5|11147.5|11347.5|11147.5|11347.5|11147.5|1
1770772570000|2026-02-11 01:16:10|11342.5|11142.5|11260|11220|11342.5|11220|11260|11142.5|0
1770772590000|2026-02-11 01:16:30|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|11267.5|11227.5|0
1770772600000|2026-02-11 01:16:40|11270|11230|11270|11230|11270|11230|11270|11230|0
1770772630000|2026-02-11 01:17:10|11260|11220|11260|11220|11260|11220|11260|11220|2
1770772650000|2026-02-11 01:17:30|11337.5|11137.5|11337.5|11137.5|11337.5|11137.5|11337.5|11137.5|2
1770772670000|2026-02-11 01:17:50|11255|11215|11252.5|11212.5|11255|11215|11252.5|11212.5|0
1770772680000|2026-02-11 01:18:00|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|0
1770773100000|2026-02-11 01:25:00|11250|11210|11250|11210|11250|11210|11250|11210|0
1770775320000|2026-02-11 02:02:00|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770777120000|2026-02-11 02:32:00|11260|11220|11260|11220|11260|11220|11260|11220|0
1770778070000|2026-02-11 02:47:50|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|11257.5|11217.5|0
1770778270000|2026-02-11 02:51:10|11320|11120|11317.5|11117.5|11320|11120|11317.5|11117.5|2
1770778280000|2026-02-11 02:51:20|11310|11110|11312.5|11112.5|11312.5|11112.5|11310|11110|0
1770778790000|2026-02-11 02:59:50|11307.5|11107.5|11305|11105|11307.5|11107.5|11305|11105|0
1770820200000|2026-02-11 14:30:00|11202.5|11162.5|11157.5|11117.5|11202.5|11162.5|11155|11115|19
1770820210000|2026-02-11 14:30:10|11162.5|11122.5|11292.5|11092.5|11292.5|11122.5|11162.5|11092.5|3
1770820230000|2026-02-11 14:30:30|11287.5|11087.5|11287.5|11087.5|11287.5|11087.5|11287.5|11087.5|0
1770820240000|2026-02-11 14:30:40|11285|11085|11285|11085|11285|11085|11282.5|11082.5|0
1770820260000|2026-02-11 14:31:00|11287.5|11087.5|11287.5|11087.5|11287.5|11087.5|11287.5|11087.5|11
1770820280000|2026-02-11 14:31:20|11210|11170|11210|11170|11210|11170|11210|11170|0
1770820290000|2026-02-11 14:31:30|11212.5|11172.5|11210|11170|11212.5|11172.5|11210|11170|0
1770820300000|2026-02-11 14:31:40|||||||||28
1770820360000|2026-02-11 14:32:40|11205|11165|11205|11165|11205|11165|11205|11165|0
1770820370000|2026-02-11 14:32:50|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770820480000|2026-02-11 14:34:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770820600000|2026-02-11 14:36:40|11200|11160|11200|11160|11200|11160|11200|11160|1
1770820690000|2026-02-11 14:38:10|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|0
1770820740000|2026-02-11 14:39:00|||||||||1
1770820790000|2026-02-11 14:39:50|||||||||1
1770820810000|2026-02-11 14:40:10|11190|11150|11185|11145|11190|11150|11180|11140|6
1770820880000|2026-02-11 14:41:20|||||||||1
1770820900000|2026-02-11 14:41:40|||||||||5
1770820970000|2026-02-11 14:42:50|11307.5|11107.5|11200|11160|11307.5|11162.5|11200|11107.5|2
1770820980000|2026-02-11 14:43:00|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|1
1770821080000|2026-02-11 14:44:40|||||||||1
1770821150000|2026-02-11 14:45:50|||||||||1
1770821240000|2026-02-11 14:47:20|||||||||1
1770821260000|2026-02-11 14:47:40|11197.5|11157.5|11202.5|11162.5|11202.5|11162.5|11197.5|11157.5|2
1770821300000|2026-02-11 14:48:20|11200|11160|11200|11160|11200|11160|11200|11160|0
1770821310000|2026-02-11 14:48:30|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770821320000|2026-02-11 14:48:40|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770821330000|2026-02-11 14:48:50|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770821340000|2026-02-11 14:49:00|11197.5|11157.5|11197.5|11157.5|11200|11160|11197.5|11157.5|2
1770821350000|2026-02-11 14:49:10|11200|11160|11200|11160|11200|11160|11197.5|11157.5|0
1770821360000|2026-02-11 14:49:20|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770821390000|2026-02-11 14:49:50|||||||||3
1770821440000|2026-02-11 14:50:40|||||||||1
1770821460000|2026-02-11 14:51:00|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770821490000|2026-02-11 14:51:30|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|2
1770821510000|2026-02-11 14:51:50|||||||||1
1770821520000|2026-02-11 14:52:00|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|1
1770821530000|2026-02-11 14:52:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11195|11155|1
1770821540000|2026-02-11 14:52:20|11305|11105|11207.5|11167.5|11305|11177.5|11207.5|11105|2
1770821550000|2026-02-11 14:52:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770821600000|2026-02-11 14:53:20|||||||||1
1770821690000|2026-02-11 14:54:50|11262.5|11062.5|11180|11140|11267.5|11150|11170|11060|8
1770821700000|2026-02-11 14:55:00|||||||||1
1770821710000|2026-02-11 14:55:10|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11175|11135|0
1770821720000|2026-02-11 14:55:20|||||||||1
1770821730000|2026-02-11 14:55:30|11175|11135|11177.5|11137.5|11177.5|11137.5|11175|11135|1
1770821750000|2026-02-11 14:55:50|11180|11140|11180|11140|11180|11140|11180|11140|0
1770821770000|2026-02-11 14:56:10|||||||||1
1770821800000|2026-02-11 14:56:40|||||||||1
1770821810000|2026-02-11 14:56:50|||||||||1
1770821850000|2026-02-11 14:57:30|||||||||1
1770821870000|2026-02-11 14:57:50|||||||||2
1770821890000|2026-02-11 14:58:10|||||||||1
1770821900000|2026-02-11 14:58:20|||||||||1
1770821930000|2026-02-11 14:58:50|||||||||1
1770821960000|2026-02-11 14:59:20|||||||||1
1770821980000|2026-02-11 14:59:40|||||||||1
1770821990000|2026-02-11 14:59:50|||||||||4
1770822030000|2026-02-11 15:00:30|||||||||1
1770822070000|2026-02-11 15:01:10|11185|11145|11185|11145|11185|11145|11185|11145|2
1770822090000|2026-02-11 15:01:30|||||||||1
1770822150000|2026-02-11 15:02:30|||||||||1
1770822220000|2026-02-11 15:03:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|3
1770822230000|2026-02-11 15:03:50|11205|11165|11205|11165|11205|11165|11205|11165|1
1770822290000|2026-02-11 15:04:50|11215|11175|11317.5|11117.5|11317.5|11187.5|11215|11117.5|0
1770822300000|2026-02-11 15:05:00|11315|11115|11227.5|11187.5|11315|11187.5|11227.5|11115|0
1770822310000|2026-02-11 15:05:10|||||||||1
1770822350000|2026-02-11 15:05:50|11230|11190|11232.5|11192.5|11232.5|11192.5|11230|11190|4
1770822370000|2026-02-11 15:06:10|||||||||1
1770822410000|2026-02-11 15:06:50|11230|11190|11230|11190|11230|11190|11230|11190|0
1770822430000|2026-02-11 15:07:10|||||||||1
1770822450000|2026-02-11 15:07:30|11227.5|11187.5|11230|11190|11230|11190|11227.5|11187.5|11
1770822520000|2026-02-11 15:08:40|||||||||1
1770822550000|2026-02-11 15:09:10|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|65
1770822560000|2026-02-11 15:09:20|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|1
1770822580000|2026-02-11 15:09:40|11250|11210|11250|11210|11250|11210|11250|11210|0
1770822590000|2026-02-11 15:09:50|11245|11205|11245|11205|11245|11205|11245|11205|0
1770822610000|2026-02-11 15:10:10|||||||||1
1770822640000|2026-02-11 15:10:40|||||||||1
1770822680000|2026-02-11 15:11:20|11242.5|11202.5|11230|11190|11242.5|11202.5|11230|11190|1
1770822690000|2026-02-11 15:11:30|11220|11180|11217.5|11177.5|11220|11180|11217.5|11177.5|1
1770822700000|2026-02-11 15:11:40|11220|11180|11217.5|11177.5|11220|11180|11217.5|11177.5|1
1770822820000|2026-02-11 15:13:40|||||||||1
1770822870000|2026-02-11 15:14:30|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770822890000|2026-02-11 15:14:50|11215|11175|11215|11175|11215|11175|11215|11175|0
1770822900000|2026-02-11 15:15:00|||||||||1
1770822980000|2026-02-11 15:16:20|||||||||1
1770822990000|2026-02-11 15:16:30|11210|11170|11210|11170|11210|11170|11210|11170|0
1770823010000|2026-02-11 15:16:50|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770823040000|2026-02-11 15:17:20|||||||||1
1770823050000|2026-02-11 15:17:30|||||||||2
1770823070000|2026-02-11 15:17:50|11202.5|11162.5|11212.5|11172.5|11212.5|11172.5|11202.5|11162.5|1
1770823080000|2026-02-11 15:18:00|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|2
1770823090000|2026-02-11 15:18:10|11215|11175|11215|11175|11215|11175|11215|11175|0
1770823110000|2026-02-11 15:18:30|||||||||1
1770823130000|2026-02-11 15:18:50|11217.5|11177.5|11222.5|11182.5|11227.5|11187.5|11217.5|11177.5|0
1770823170000|2026-02-11 15:19:30|11220|11180|11217.5|11177.5|11220|11180|11217.5|11177.5|1
1770823180000|2026-02-11 15:19:40|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|1
1770823190000|2026-02-11 15:19:50|||||||||1
1770823250000|2026-02-11 15:20:50|||||||||1
1770823310000|2026-02-11 15:21:50|||||||||1
1770823380000|2026-02-11 15:23:00|||||||||1
1770823420000|2026-02-11 15:23:40|||||||||1
1770823480000|2026-02-11 15:24:40|||||||||3
1770823550000|2026-02-11 15:25:50|||||||||1
1770823610000|2026-02-11 15:26:50|||||||||1
1770823670000|2026-02-11 15:27:50|11202.5|11162.5|11185|11145|11202.5|11162.5|11182.5|11142.5|10
1770823690000|2026-02-11 15:28:10|11182.5|11142.5|11185|11145|11185|11145|11180|11140|1
1770823740000|2026-02-11 15:29:00|||||||||1
1770823750000|2026-02-11 15:29:10|11187.5|11147.5|11195|11155|11195|11155|11187.5|11147.5|1
1770823800000|2026-02-11 15:30:00|||||||||1
1770823810000|2026-02-11 15:30:10|11200|11160|11200|11160|11200|11160|11200|11160|0
1770823840000|2026-02-11 15:30:40|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|2
1770823880000|2026-02-11 15:31:20|11200|11160|11197.5|11157.5|11200|11160|11197.5|11157.5|1
1770823950000|2026-02-11 15:32:30|||||||||1
1770823990000|2026-02-11 15:33:10|11200|11160|11200|11160|11200|11160|11200|11160|0
1770824010000|2026-02-11 15:33:30|||||||||1
1770824040000|2026-02-11 15:34:00|||||||||1
1770824050000|2026-02-11 15:34:10|11195|11155|11195|11155|11195|11155|11195|11155|2
1770824060000|2026-02-11 15:34:20|11197.5|11157.5|11202.5|11162.5|11202.5|11162.5|11197.5|11157.5|5
1770824070000|2026-02-11 15:34:30|||||||||1
1770824090000|2026-02-11 15:34:50|||||||||2
1770824100000|2026-02-11 15:35:00|||||||||2
1770824130000|2026-02-11 15:35:30|||||||||1
1770824150000|2026-02-11 15:35:50|||||||||1
1770824220000|2026-02-11 15:37:00|||||||||1
1770824280000|2026-02-11 15:38:00|||||||||1
1770824330000|2026-02-11 15:38:50|||||||||1
1770824390000|2026-02-11 15:39:50|||||||||1
1770824400000|2026-02-11 15:40:00|||||||||1
1770824410000|2026-02-11 15:40:10|||||||||1
1770824480000|2026-02-11 15:41:20|||||||||1
1770824550000|2026-02-11 15:42:30|||||||||1
1770824560000|2026-02-11 15:42:40|||||||||1
1770824600000|2026-02-11 15:43:20|||||||||1
1770824640000|2026-02-11 15:44:00|11200|11160|11200|11160|11202.5|11162.5|11200|11160|4
1770824650000|2026-02-11 15:44:10|||||||||1
1770824710000|2026-02-11 15:45:10|||||||||1
1770824740000|2026-02-11 15:45:40|||||||||2
1770824750000|2026-02-11 15:45:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770824770000|2026-02-11 15:46:10|||||||||1
1770824810000|2026-02-11 15:46:50|||||||||1
1770824850000|2026-02-11 15:47:30|11200|11160|11200|11160|11200|11160|11200|11160|47
1770824860000|2026-02-11 15:47:40|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|5
1770824920000|2026-02-11 15:48:40|||||||||1
1770824980000|2026-02-11 15:49:40|11200|11160|11200|11160|11200|11160|11200|11160|2
1770825040000|2026-02-11 15:50:40|||||||||1
1770825100000|2026-02-11 15:51:40|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770825110000|2026-02-11 15:51:50|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|1
1770825120000|2026-02-11 15:52:00|||||||||1
1770825200000|2026-02-11 15:53:20|||||||||1
1770825290000|2026-02-11 15:54:50|||||||||1
1770825300000|2026-02-11 15:55:00|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770825320000|2026-02-11 15:55:20|11200|11160|11200|11160|11200|11160|11200|11160|1
1770825330000|2026-02-11 15:55:30|||||||||6
1770825340000|2026-02-11 15:55:40|||||||||1
1770825390000|2026-02-11 15:56:30|||||||||1
1770825420000|2026-02-11 15:57:00|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|8
1770825430000|2026-02-11 15:57:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770825440000|2026-02-11 15:57:20|||||||||3
1770825450000|2026-02-11 15:57:30|||||||||1
1770825460000|2026-02-11 15:57:40|||||||||1
1770825550000|2026-02-11 15:59:10|||||||||1
1770825600000|2026-02-11 16:00:00|||||||||1
1770825610000|2026-02-11 16:00:10|||||||||1
1770825620000|2026-02-11 16:00:20|||||||||1
1770825700000|2026-02-11 16:01:40|||||||||1
1770825790000|2026-02-11 16:03:10|||||||||1
1770825840000|2026-02-11 16:04:00|||||||||4
1770825890000|2026-02-11 16:04:50|||||||||1
1770825950000|2026-02-11 16:05:50|||||||||1
1770826010000|2026-02-11 16:06:50|||||||||1
1770826020000|2026-02-11 16:07:00|||||||||1
1770826130000|2026-02-11 16:08:50|||||||||1
1770826140000|2026-02-11 16:09:00|||||||||1
1770826150000|2026-02-11 16:09:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|2
1770826200000|2026-02-11 16:10:00|||||||||1
1770826270000|2026-02-11 16:11:10|11195|11155|11195|11155|11195|11155|11195|11155|1
1770826280000|2026-02-11 16:11:20|||||||||1
1770826370000|2026-02-11 16:12:50|||||||||1
1770826420000|2026-02-11 16:13:40|||||||||1
1770826450000|2026-02-11 16:14:10|||||||||35
1770826470000|2026-02-11 16:14:30|||||||||1
1770826480000|2026-02-11 16:14:40|||||||||2
1770826560000|2026-02-11 16:16:00|||||||||1
1770826660000|2026-02-11 16:17:40|||||||||1
1770826710000|2026-02-11 16:18:30|11192.5|11152.5|11197.5|11157.5|11197.5|11157.5|11192.5|11152.5|6
1770826730000|2026-02-11 16:18:50|11195|11155|11195|11155|11195|11155|11195|11155|0
1770826760000|2026-02-11 16:19:20|||||||||1
1770826840000|2026-02-11 16:20:40|||||||||1
1770826870000|2026-02-11 16:21:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|20
1770826940000|2026-02-11 16:22:20|||||||||1
1770826950000|2026-02-11 16:22:30|||||||||1
1770826990000|2026-02-11 16:23:10|||||||||1
1770827000000|2026-02-11 16:23:20|||||||||3
1770827010000|2026-02-11 16:23:30|||||||||4
1770827020000|2026-02-11 16:23:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|1
1770827030000|2026-02-11 16:23:50|11210|11170|11210|11170|11210|11170|11210|11170|2
1770827050000|2026-02-11 16:24:10|11207.5|11167.5|11210|11170|11210|11170|11207.5|11167.5|0
1770827120000|2026-02-11 16:25:20|||||||||1
1770827170000|2026-02-11 16:26:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770827180000|2026-02-11 16:26:20|||||||||2
1770827220000|2026-02-11 16:27:00|||||||||1
1770827230000|2026-02-11 16:27:10|11210|11170|11210|11170|11210|11170|11210|11170|1
1770827240000|2026-02-11 16:27:20|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770827250000|2026-02-11 16:27:30|11210|11170|11210|11170|11210|11170|11210|11170|0
1770827290000|2026-02-11 16:28:10|||||||||1
1770827370000|2026-02-11 16:29:30|||||||||1
1770827420000|2026-02-11 16:30:20|11215|11175|11215|11175|11215|11175|11215|11175|52
1770827430000|2026-02-11 16:30:30|11217.5|11177.5|11220|11180|11220|11180|11217.5|11177.5|3
1770827440000|2026-02-11 16:30:40|11217.5|11177.5|11222.5|11182.5|11222.5|11182.5|11217.5|11177.5|0
1770827450000|2026-02-11 16:30:50|11225|11185|11212.5|11172.5|11225|11185|11207.5|11167.5|4
1770827460000|2026-02-11 16:31:00|11215|11175|11217.5|11177.5|11217.5|11177.5|11215|11175|10
1770827470000|2026-02-11 16:31:10|11215|11175|11210|11170|11217.5|11177.5|11210|11170|1
1770827480000|2026-02-11 16:31:20|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770827490000|2026-02-11 16:31:30|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770827500000|2026-02-11 16:31:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770827520000|2026-02-11 16:32:00|11200|11160|11200|11160|11200|11160|11200|11160|0
1770827540000|2026-02-11 16:32:20|||||||||4
1770827550000|2026-02-11 16:32:30|11197.5|11157.5|11182.5|11142.5|11200|11160|11182.5|11142.5|10
1770827560000|2026-02-11 16:32:40|11187.5|11147.5|11210|11170|11210|11170|11187.5|11147.5|1
1770827570000|2026-02-11 16:32:50|11212.5|11172.5|11222.5|11182.5|11222.5|11182.5|11212.5|11172.5|0
1770827580000|2026-02-11 16:33:00|11217.5|11177.5|11220|11180|11220|11180|11212.5|11172.5|2
1770827590000|2026-02-11 16:33:10|11217.5|11177.5|11212.5|11172.5|11220|11180|11212.5|11172.5|0
1770827600000|2026-02-11 16:33:20|11220|11180|11222.5|11182.5|11222.5|11182.5|11220|11180|1
1770827610000|2026-02-11 16:33:30|11220|11180|11220|11180|11220|11180|11212.5|11172.5|0
1770827620000|2026-02-11 16:33:40|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|1
1770827630000|2026-02-11 16:33:50|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770827650000|2026-02-11 16:34:10|11210|11170|11210|11170|11210|11170|11210|11170|0
1770827680000|2026-02-11 16:34:40|11212.5|11172.5|11225|11185|11225|11185|11212.5|11172.5|0
1770827690000|2026-02-11 16:34:50|11212.5|11172.5|11210|11170|11212.5|11172.5|11210|11170|0
1770827700000|2026-02-11 16:35:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|1
1770827720000|2026-02-11 16:35:20|11200|11160|11200|11160|11200|11160|11200|11160|0
1770827730000|2026-02-11 16:35:30|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770827750000|2026-02-11 16:35:50|||||||||50
1770827790000|2026-02-11 16:36:30|||||||||1
1770827820000|2026-02-11 16:37:00|11202.5|11162.5|11197.5|11157.5|11202.5|11162.5|11197.5|11157.5|0
1770827830000|2026-02-11 16:37:10|||||||||2
1770827840000|2026-02-11 16:37:20|11195|11155|11195|11155|11195|11155|11195|11155|0
1770827850000|2026-02-11 16:37:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770827860000|2026-02-11 16:37:40|||||||||1
1770827870000|2026-02-11 16:37:50|11195|11155|11195|11155|11195|11155|11195|11155|0
1770827890000|2026-02-11 16:38:10|||||||||2
1770827900000|2026-02-11 16:38:20|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770827910000|2026-02-11 16:38:30|11202.5|11162.5|11205|11165|11207.5|11167.5|11202.5|11162.5|3
1770827920000|2026-02-11 16:38:40|11207.5|11167.5|11202.5|11162.5|11207.5|11167.5|11202.5|11162.5|0
1770827970000|2026-02-11 16:39:30|11195|11155|11195|11155|11195|11155|11195|11155|2
1770828000000|2026-02-11 16:40:00|11197.5|11157.5|11195|11155|11202.5|11162.5|11195|11155|0
1770828010000|2026-02-11 16:40:10|11192.5|11152.5|11190|11150|11192.5|11152.5|11177.5|11137.5|3
1770828020000|2026-02-11 16:40:20|11192.5|11152.5|11200|11160|11202.5|11162.5|11192.5|11152.5|1
1770828030000|2026-02-11 16:40:30|11192.5|11152.5|11202.5|11162.5|11202.5|11162.5|11192.5|11152.5|0
1770828040000|2026-02-11 16:40:40|11200|11160|11197.5|11157.5|11200|11160|11197.5|11157.5|1
1770828050000|2026-02-11 16:40:50|11200|11160|11202.5|11162.5|11202.5|11162.5|11197.5|11157.5|1
1770828060000|2026-02-11 16:41:00|11205|11165|11192.5|11152.5|11205|11165|11192.5|11152.5|1
1770828070000|2026-02-11 16:41:10|11200|11160|11195|11155|11200|11160|11195|11155|2
1770828080000|2026-02-11 16:41:20|11192.5|11152.5|11187.5|11147.5|11192.5|11152.5|11185|11145|6
1770828090000|2026-02-11 16:41:30|11185|11145|11185|11145|11185|11145|11185|11145|0
1770828100000|2026-02-11 16:41:40|||||||||23
1770828120000|2026-02-11 16:42:00|||||||||1
1770828130000|2026-02-11 16:42:10|11187.5|11147.5|11192.5|11152.5|11192.5|11152.5|11187.5|11147.5|0
1770828150000|2026-02-11 16:42:30|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|0
1770828170000|2026-02-11 16:42:50|11195|11155|11195|11155|11195|11155|11195|11155|0
1770828180000|2026-02-11 16:43:00|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1770828190000|2026-02-11 16:43:10|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|1
1770828200000|2026-02-11 16:43:20|11195|11155|11187.5|11147.5|11195|11155|11187.5|11147.5|0
1770828210000|2026-02-11 16:43:30|11182.5|11142.5|11167.5|11127.5|11182.5|11142.5|11167.5|11127.5|2
1770828220000|2026-02-11 16:43:40|11165|11125|11170|11130|11170|11130|11162.5|11122.5|2
1770828230000|2026-02-11 16:43:50|11172.5|11132.5|11182.5|11142.5|11182.5|11142.5|11172.5|11132.5|1
1770828240000|2026-02-11 16:44:00|11185|11145|11195|11155|11195|11155|11185|11145|0
1770828250000|2026-02-11 16:44:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1770828290000|2026-02-11 16:44:50|||||||||1
1770828370000|2026-02-11 16:46:10|||||||||1
1770828440000|2026-02-11 16:47:20|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|4
1770828450000|2026-02-11 16:47:30|11202.5|11162.5|11212.5|11172.5|11215|11175|11202.5|11162.5|1
1770828460000|2026-02-11 16:47:40|11210|11170|11210|11170|11210|11170|11210|11170|0
1770828500000|2026-02-11 16:48:20|||||||||1
1770828570000|2026-02-11 16:49:30|||||||||2
1770828650000|2026-02-11 16:50:50|||||||||1
1770828680000|2026-02-11 16:51:20|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|1
1770828740000|2026-02-11 16:52:20|11220|11180|11220|11180|11220|11180|11220|11180|0
1770828760000|2026-02-11 16:52:40|||||||||1
1770828830000|2026-02-11 16:53:50|||||||||1
1770828920000|2026-02-11 16:55:20|||||||||2
1770828940000|2026-02-11 16:55:40|||||||||1
1770829020000|2026-02-11 16:57:00|||||||||1
1770829080000|2026-02-11 16:58:00|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770829110000|2026-02-11 16:58:30|||||||||1
1770829190000|2026-02-11 16:59:50|||||||||1
1770829280000|2026-02-11 17:01:20|||||||||1
1770829370000|2026-02-11 17:02:50|||||||||4
1770829390000|2026-02-11 17:03:10|11220|11180|11225|11185|11225|11185|11220|11180|0
1770829480000|2026-02-11 17:04:40|||||||||1
1770829580000|2026-02-11 17:06:20|||||||||1
1770829610000|2026-02-11 17:06:50|||||||||2
1770829650000|2026-02-11 17:07:30|||||||||1
1770829720000|2026-02-11 17:08:40|||||||||1
1770829790000|2026-02-11 17:09:50|||||||||1
1770829880000|2026-02-11 17:11:20|11245|11205|11245|11205|11245|11205|11245|11205|2
1770829890000|2026-02-11 17:11:30|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770829900000|2026-02-11 17:11:40|||||||||2
1770829910000|2026-02-11 17:11:50|11250|11210|11247.5|11207.5|11250|11210|11247.5|11207.5|0
1770829930000|2026-02-11 17:12:10|11250|11210|11250|11210|11250|11210|11250|11210|1
1770829960000|2026-02-11 17:12:40|||||||||1
1770829990000|2026-02-11 17:13:10|||||||||2
1770830070000|2026-02-11 17:14:30|||||||||1
1770830140000|2026-02-11 17:15:40|||||||||1
1770830260000|2026-02-11 17:17:40|||||||||1
1770830310000|2026-02-11 17:18:30|||||||||5
1770830350000|2026-02-11 17:19:10|11247.5|11207.5|11250|11210|11250|11210|11247.5|11207.5|2
1770830360000|2026-02-11 17:19:20|||||||||4
1770830380000|2026-02-11 17:19:40|11247.5|11207.5|11250|11210|11250|11210|11247.5|11207.5|0
1770830430000|2026-02-11 17:20:30|||||||||1
1770830460000|2026-02-11 17:21:00|||||||||1
1770830550000|2026-02-11 17:22:30|||||||||2
1770830560000|2026-02-11 17:22:40|||||||||1
1770830630000|2026-02-11 17:23:50|||||||||1
1770830730000|2026-02-11 17:25:30|||||||||1
1770830780000|2026-02-11 17:26:20|11245|11205|11245|11205|11245|11205|11245|11205|3
1770830800000|2026-02-11 17:26:40|||||||||1
1770830850000|2026-02-11 17:27:30|||||||||2
1770830860000|2026-02-11 17:27:40|||||||||1
1770830890000|2026-02-11 17:28:10|||||||||1
1770830930000|2026-02-11 17:28:50|11225|11185|11225|11185|11225|11185|11225|11185|3
1770830990000|2026-02-11 17:29:50|||||||||1
1770831010000|2026-02-11 17:30:10|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|2
1770831020000|2026-02-11 17:30:20|11225|11185|11225|11185|11225|11185|11220|11180|0
1770831030000|2026-02-11 17:30:30|11297.5|11097.5|11225|11185|11297.5|11185|11225|11097.5|0
1770831070000|2026-02-11 17:31:10|||||||||2
1770831100000|2026-02-11 17:31:40|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|0
1770831120000|2026-02-11 17:32:00|||||||||1
1770831130000|2026-02-11 17:32:10|11225|11185|11222.5|11182.5|11225|11185|11222.5|11182.5|0
1770831140000|2026-02-11 17:32:20|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|0
1770831180000|2026-02-11 17:33:00|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|0
1770831220000|2026-02-11 17:33:40|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|1
1770831270000|2026-02-11 17:34:30|11205|11165|11212.5|11172.5|11212.5|11172.5|11205|11165|0
1770831320000|2026-02-11 17:35:20|11210|11170|11210|11170|11210|11170|11210|11170|1
1770831360000|2026-02-11 17:36:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770831430000|2026-02-11 17:37:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|1
1770831440000|2026-02-11 17:37:20|11210|11170|11210|11170|11210|11170|11210|11170|0
1770831480000|2026-02-11 17:38:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770831500000|2026-02-11 17:38:20|11205|11165|11205|11165|11205|11165|11205|11165|1
1770831520000|2026-02-11 17:38:40|||||||||1
1770831600000|2026-02-11 17:40:00|||||||||2
1770831620000|2026-02-11 17:40:20|11202.5|11162.5|11200|11160|11202.5|11162.5|11197.5|11157.5|0
1770831690000|2026-02-11 17:41:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|1
1770831700000|2026-02-11 17:41:40|||||||||1
1770831720000|2026-02-11 17:42:00|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|1
1770831850000|2026-02-11 17:44:10|11200|11160|11197.5|11157.5|11200|11160|11197.5|11157.5|1
1770831960000|2026-02-11 17:46:00|||||||||12
1770832030000|2026-02-11 17:47:10|||||||||2
1770832050000|2026-02-11 17:47:30|||||||||1
1770832060000|2026-02-11 17:47:40|11195|11155|11197.5|11157.5|11197.5|11157.5|11195|11155|0
1770832100000|2026-02-11 17:48:20|||||||||1
1770832170000|2026-02-11 17:49:30|||||||||1
1770832190000|2026-02-11 17:49:50|11195|11155|11195|11155|11195|11155|11195|11155|1
1770832210000|2026-02-11 17:50:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|0
1770832220000|2026-02-11 17:50:20|11195|11155|11190|11150|11195|11155|11190|11150|0
1770832240000|2026-02-11 17:50:40|11187.5|11147.5|11185|11145|11187.5|11147.5|11185|11145|1
1770832270000|2026-02-11 17:51:10|11180|11140|11180|11140|11180|11140|11180|11140|30
1770832290000|2026-02-11 17:51:30|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|4
1770832310000|2026-02-11 17:51:50|11170|11130|11170|11130|11170|11130|11170|11130|1
1770832320000|2026-02-11 17:52:00|11167.5|11127.5|11160|11120|11167.5|11127.5|11160|11120|1
1770832330000|2026-02-11 17:52:10|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|1
1770832350000|2026-02-11 17:52:30|11160|11120|11160|11120|11160|11120|11160|11120|0
1770832360000|2026-02-11 17:52:40|11162.5|11122.5|11162.5|11122.5|11165|11125|11162.5|11122.5|2
1770832370000|2026-02-11 17:52:50|||||||||1
1770832380000|2026-02-11 17:53:00|11160|11120|11157.5|11117.5|11160|11120|11157.5|11117.5|15
1770832400000|2026-02-11 17:53:20|||||||||1
1770832450000|2026-02-11 17:54:10|11160|11120|11160|11120|11160|11120|11160|11120|63
1770832480000|2026-02-11 17:54:40|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1770832510000|2026-02-11 17:55:10|11145|11105|11145|11105|11145|11105|11145|11105|8
1770832540000|2026-02-11 17:55:40|11155|11115|11155|11115|11155|11115|11155|11115|4
1770832570000|2026-02-11 17:56:10|||||||||1
1770832630000|2026-02-11 17:57:10|11152.5|11112.5|11147.5|11107.5|11152.5|11112.5|11147.5|11107.5|0
1770832640000|2026-02-11 17:57:20|||||||||1
1770832700000|2026-02-11 17:58:20|11150|11110|11152.5|11112.5|11152.5|11112.5|11150|11110|0
1770832720000|2026-02-11 17:58:40|||||||||1
1770832740000|2026-02-11 17:59:00|11150|11110|11150|11110|11150|11110|11150|11110|0
1770832750000|2026-02-11 17:59:10|||||||||2
1770832760000|2026-02-11 17:59:20|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770832770000|2026-02-11 17:59:30|11150|11110|11147.5|11107.5|11150|11110|11147.5|11107.5|0
1770832800000|2026-02-11 18:00:00|11150|11110|11150|11110|11150|11110|11147.5|11107.5|0
1770832810000|2026-02-11 18:00:10|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|0
1770832840000|2026-02-11 18:00:40|||||||||1
1770832860000|2026-02-11 18:01:00|11150|11110|11152.5|11112.5|11152.5|11112.5|11150|11110|0
1770832950000|2026-02-11 18:02:30|||||||||1
1770833030000|2026-02-11 18:03:50|11150|11110|11150|11110|11150|11110|11150|11110|0
1770833060000|2026-02-11 18:04:20|||||||||1
1770833160000|2026-02-11 18:06:00|11155|11115|11155|11115|11155|11115|11155|11115|1
1770833210000|2026-02-11 18:06:50|||||||||1
1770833220000|2026-02-11 18:07:00|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1770833230000|2026-02-11 18:07:10|11155|11115|11157.5|11117.5|11157.5|11117.5|11155|11115|0
1770833250000|2026-02-11 18:07:30|11180|11140|11180|11140|11180|11140|11180|11140|3
1770833260000|2026-02-11 18:07:40|11177.5|11137.5|11172.5|11132.5|11177.5|11137.5|11172.5|11132.5|0
1770833270000|2026-02-11 18:07:50|11170|11130|11170|11130|11170|11130|11170|11130|1
1770833280000|2026-02-11 18:08:00|11157.5|11117.5|11160|11120|11160|11120|11157.5|11117.5|0
1770833320000|2026-02-11 18:08:40|||||||||1
1770833410000|2026-02-11 18:10:10|||||||||1
1770833450000|2026-02-11 18:10:50|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|1
1770833470000|2026-02-11 18:11:10|11165|11125|11167.5|11127.5|11167.5|11127.5|11165|11125|0
1770833480000|2026-02-11 18:11:20|||||||||1
1770833490000|2026-02-11 18:11:30|||||||||1
1770833530000|2026-02-11 18:12:10|11170|11130|11170|11130|11170|11130|11170|11130|1
1770833560000|2026-02-11 18:12:40|||||||||1
1770833690000|2026-02-11 18:14:50|||||||||1
1770833700000|2026-02-11 18:15:00|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1770833710000|2026-02-11 18:15:10|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|0
1770833760000|2026-02-11 18:16:00|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|1
1770833790000|2026-02-11 18:16:30|||||||||1
1770833800000|2026-02-11 18:16:40|||||||||1
1770833900000|2026-02-11 18:18:20|||||||||13
1770833970000|2026-02-11 18:19:30|||||||||1
1770833980000|2026-02-11 18:19:40|||||||||1
1770834070000|2026-02-11 18:21:10|||||||||1
1770834140000|2026-02-11 18:22:20|||||||||2
1770834170000|2026-02-11 18:22:50|||||||||1
1770834250000|2026-02-11 18:24:10|||||||||1
1770834340000|2026-02-11 18:25:40|||||||||1
1770834370000|2026-02-11 18:26:10|11165|11125|11165|11125|11165|11125|11165|11125|0
1770834460000|2026-02-11 18:27:40|||||||||1
1770834540000|2026-02-11 18:29:00|||||||||1
1770834640000|2026-02-11 18:30:40|||||||||1
1770834690000|2026-02-11 18:31:30|||||||||1
1770834710000|2026-02-11 18:31:50|11162.5|11122.5|11152.5|11112.5|11162.5|11122.5|11150|11110|2
1770834730000|2026-02-11 18:32:10|||||||||1
1770834740000|2026-02-11 18:32:20|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|0
1770834750000|2026-02-11 18:32:30|11155|11115|11155|11115|11155|11115|11155|11115|0
1770834770000|2026-02-11 18:32:50|||||||||1
1770834780000|2026-02-11 18:33:00|11152.5|11112.5|11155|11115|11155|11115|11152.5|11112.5|0
1770834790000|2026-02-11 18:33:10|11152.5|11112.5|11155|11115|11162.5|11122.5|11150|11110|1
1770834810000|2026-02-11 18:33:30|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|0
1770834840000|2026-02-11 18:34:00|11160|11120|11160|11120|11160|11120|11160|11120|1
1770834850000|2026-02-11 18:34:10|||||||||1
1770834870000|2026-02-11 18:34:30|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1770834990000|2026-02-11 18:36:30|||||||||1
1770835110000|2026-02-11 18:38:30|||||||||1
1770835130000|2026-02-11 18:38:50|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|3
1770835150000|2026-02-11 18:39:10|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1770835190000|2026-02-11 18:39:50|||||||||2
1770835280000|2026-02-11 18:41:20|11175|11135|11175|11135|11175|11135|11175|11135|1
1770835320000|2026-02-11 18:42:00|||||||||2
1770835370000|2026-02-11 18:42:50|||||||||1
1770835440000|2026-02-11 18:44:00|11172.5|11132.5|11175|11135|11175|11135|11172.5|11132.5|2
1770835450000|2026-02-11 18:44:10|11172.5|11132.5|11167.5|11127.5|11172.5|11132.5|11167.5|11127.5|2
1770835470000|2026-02-11 18:44:30|11170|11130|11170|11130|11170|11130|11170|11130|0
1770835490000|2026-02-11 18:44:50|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|0
1770835520000|2026-02-11 18:45:20|||||||||1
1770835540000|2026-02-11 18:45:40|||||||||1
1770835610000|2026-02-11 18:46:50|11170|11130|11170|11130|11170|11130|11170|11130|0
1770835640000|2026-02-11 18:47:20|||||||||1
1770835740000|2026-02-11 18:49:00|||||||||1
1770835860000|2026-02-11 18:51:00|||||||||1
1770835880000|2026-02-11 18:51:20|||||||||1
1770835940000|2026-02-11 18:52:20|||||||||1
1770835980000|2026-02-11 18:53:00|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|0
1770836010000|2026-02-11 18:53:30|11155|11115|11155|11115|11160|11120|11150|11110|2
1770836020000|2026-02-11 18:53:40|11157.5|11117.5|11155|11115|11157.5|11117.5|11155|11115|0
1770836030000|2026-02-11 18:53:50|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1770836070000|2026-02-11 18:54:30|11160|11120|11160|11120|11160|11120|11160|11120|0
1770836120000|2026-02-11 18:55:20|||||||||1
1770836210000|2026-02-11 18:56:50|||||||||1
1770836230000|2026-02-11 18:57:10|||||||||1
1770836280000|2026-02-11 18:58:00|||||||||1
1770836360000|2026-02-11 18:59:20|||||||||1
1770836370000|2026-02-11 18:59:30|||||||||2
1770836480000|2026-02-11 19:01:20|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|1
1770836510000|2026-02-11 19:01:50|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|11167.5|11127.5|2
1770836580000|2026-02-11 19:03:00|||||||||1
1770836600000|2026-02-11 19:03:20|||||||||1
1770836650000|2026-02-11 19:04:10|11170|11130|11172.5|11132.5|11172.5|11132.5|11170|11130|0
1770836660000|2026-02-11 19:04:20|||||||||1
1770836730000|2026-02-11 19:05:30|11170|11130|11170|11130|11170|11130|11170|11130|2
1770836810000|2026-02-11 19:06:50|||||||||1
1770836870000|2026-02-11 19:07:50|||||||||1
1770836880000|2026-02-11 19:08:00|||||||||1
1770836920000|2026-02-11 19:08:40|||||||||3
1770836930000|2026-02-11 19:08:50|||||||||1
1770836940000|2026-02-11 19:09:00|11165|11125|11165|11125|11165|11125|11165|11125|1
1770836950000|2026-02-11 19:09:10|||||||||2
1770836960000|2026-02-11 19:09:20|11160|11120|11160|11120|11160|11120|11160|11120|5
1770836970000|2026-02-11 19:09:30|11157.5|11117.5|11155|11115|11157.5|11117.5|11147.5|11107.5|1
1770836980000|2026-02-11 19:09:40|11152.5|11112.5|11155|11115|11155|11115|11147.5|11107.5|1
1770836990000|2026-02-11 19:09:50|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|3
1770837000000|2026-02-11 19:10:00|11150|11110|11155|11115|11155|11115|11150|11110|1
1770837010000|2026-02-11 19:10:10|11152.5|11112.5|11150|11110|11152.5|11112.5|11150|11110|3
1770837020000|2026-02-11 19:10:20|||||||||1
1770837030000|2026-02-11 19:10:30|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|1
1770837040000|2026-02-11 19:10:40|||||||||3
1770837050000|2026-02-11 19:10:50|||||||||1
1770837060000|2026-02-11 19:11:00|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|1
1770837100000|2026-02-11 19:11:40|||||||||1
1770837110000|2026-02-11 19:11:50|11155|11115|11157.5|11117.5|11157.5|11117.5|11150|11110|0
1770837120000|2026-02-11 19:12:00|11155|11115|11155|11115|11155|11115|11155|11115|0
1770837150000|2026-02-11 19:12:30|||||||||1
1770837160000|2026-02-11 19:12:40|||||||||1
1770837220000|2026-02-11 19:13:40|||||||||1
1770837240000|2026-02-11 19:14:00|||||||||1
1770837250000|2026-02-11 19:14:10|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|11157.5|11117.5|2
1770837260000|2026-02-11 19:14:20|11160|11120|11157.5|11117.5|11160|11120|11157.5|11117.5|3
1770837270000|2026-02-11 19:14:30|||||||||2
1770837280000|2026-02-11 19:14:40|||||||||1
1770837290000|2026-02-11 19:14:50|11152.5|11112.5|11157.5|11117.5|11157.5|11117.5|11152.5|11112.5|5
1770837300000|2026-02-11 19:15:00|11155|11115|11155|11115|11155|11115|11155|11115|1
1770837350000|2026-02-11 19:15:50|11150|11110|11150|11110|11150|11110|11150|11110|1
1770837360000|2026-02-11 19:16:00|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|0
1770837380000|2026-02-11 19:16:20|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|0
1770837390000|2026-02-11 19:16:30|||||||||1
1770837450000|2026-02-11 19:17:30|||||||||1
1770837460000|2026-02-11 19:17:40|11147.5|11107.5|11145|11105|11147.5|11107.5|11145|11105|2
1770837480000|2026-02-11 19:18:00|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770837500000|2026-02-11 19:18:20|11145|11105|11147.5|11107.5|11147.5|11107.5|11145|11105|36
1770837510000|2026-02-11 19:18:30|11145|11105|11147.5|11107.5|11147.5|11107.5|11145|11105|0
1770837520000|2026-02-11 19:18:40|11145|11105|11145|11105|11145|11105|11145|11105|0
1770837540000|2026-02-11 19:19:00|||||||||1
1770837550000|2026-02-11 19:19:10|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1770837570000|2026-02-11 19:19:30|11150|11110|11150|11110|11150|11110|11150|11110|0
1770837590000|2026-02-11 19:19:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11145|11105|4
1770858000000|2026-02-12 01:00:00|11095|11055|11097.5|11057.5|11097.5|11057.5|11095|11055|0
1770858020000|2026-02-12 01:00:20|11100|11060|11105|11065|11105|11065|11100|11060|0
1770858030000|2026-02-12 01:00:30|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1770858110000|2026-02-12 01:01:50|11100|11060|11100|11060|11100|11060|11100|11060|1
1770858120000|2026-02-12 01:02:00|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770858130000|2026-02-12 01:02:10|11105|11065|11105|11065|11105|11065|11105|11065|0
1770858190000|2026-02-12 01:03:10|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|2
1770858350000|2026-02-12 01:05:50|11100|11060|11102.5|11062.5|11102.5|11062.5|11100|11060|0
1770858360000|2026-02-12 01:06:00|11105|11065|11105|11065|11105|11065|11105|11065|0
1770858380000|2026-02-12 01:06:20|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770858430000|2026-02-12 01:07:10|11100|11060|11100|11060|11100|11060|11100|11060|0
1770858470000|2026-02-12 01:07:50|11095|11055|11097.5|11057.5|11097.5|11057.5|11095|11055|0
1770858480000|2026-02-12 01:08:00|11095|11055|11095|11055|11095|11055|11095|11055|0
1770858600000|2026-02-12 01:10:00|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|1
1770858650000|2026-02-12 01:10:50|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|1
1770858660000|2026-02-12 01:11:00|11092.5|11052.5|11090|11050|11095|11055|11090|11050|1
1770858670000|2026-02-12 01:11:10|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|0
1770858740000|2026-02-12 01:12:20|11085|11045|11082.5|11042.5|11085|11045|11082.5|11042.5|1
1770858770000|2026-02-12 01:12:50|11090|11050|11085|11045|11090|11050|11085|11045|1
1770858790000|2026-02-12 01:13:10|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1770858810000|2026-02-12 01:13:30|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|1
1770858820000|2026-02-12 01:13:40|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|0
1770858840000|2026-02-12 01:14:00|11085|11045|11080|11040|11085|11045|11080|11040|1
1770858850000|2026-02-12 01:14:10|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1770858860000|2026-02-12 01:14:20|11085|11045|11085|11045|11085|11045|11085|11045|1
1770858870000|2026-02-12 01:14:30|11080|11040|11080|11040|11080|11040|11080|11040|0
1770858880000|2026-02-12 01:14:40|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|0
1770858920000|2026-02-12 01:15:20|11075|11035|11072.5|11032.5|11075|11035|11072.5|11032.5|0
1770858980000|2026-02-12 01:16:20|11082.5|11042.5|11075|11035|11082.5|11042.5|11075|11035|2
1770858990000|2026-02-12 01:16:30|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|0
1770859000000|2026-02-12 01:16:40|11122.5|10922.5|11125|10925|11125|10925|11122.5|10922.5|2
1770859010000|2026-02-12 01:16:50|11040|11000|11137.5|10937.5|11137.5|11000|11017.5|10932.5|17
1770859020000|2026-02-12 01:17:00|11125|10925|11137.5|10937.5|11137.5|10937.5|11122.5|10922.5|0
1770859380000|2026-02-12 01:23:00|11027.5|10987.5|11137.5|10937.5|11137.5|10987.5|11027.5|10937.5|0
1770859490000|2026-02-12 01:24:50|11135|10935|11132.5|10932.5|11135|10935|11132.5|10932.5|0
1770859500000|2026-02-12 01:25:00|11130|10930|11127.5|10927.5|11130|10930|11127.5|10927.5|0
1770859590000|2026-02-12 01:26:30|11125|10925|11122.5|10922.5|11125|10925|11122.5|10922.5|0
1770859690000|2026-02-12 01:28:10|11125|10925|11125|10925|11125|10925|11125|10925|4
1770859700000|2026-02-12 01:28:20|11145|10945|11145|10945|11145|10945|11145|10945|0
1770859930000|2026-02-12 01:32:10|11125|10925|11125|10925|11125|10925|11125|10925|5
1770860220000|2026-02-12 01:37:00|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|0
1770860440000|2026-02-12 01:40:40|11040|11000|11040|11000|11040|11000|11040|11000|0
1770860450000|2026-02-12 01:40:50|11122.5|10922.5|11122.5|10922.5|11122.5|11000|11040|10922.5|0
1770860630000|2026-02-12 01:43:50|11062.5|11022.5|11065|11025|11065|11025|11062.5|11022.5|0
1770861020000|2026-02-12 01:50:20|11167.5|10967.5|11167.5|10967.5|11167.5|10967.5|11167.5|10967.5|2
1770861080000|2026-02-12 01:51:20|11165|10965|11165|10965|11165|10965|11165|10965|0
1770861170000|2026-02-12 01:52:50|11167.5|10967.5|11167.5|10967.5|11167.5|10967.5|11167.5|10967.5|0
1770861250000|2026-02-12 01:54:10|11170|10970|11170|10970|11170|10970|11170|10970|2
1770861260000|2026-02-12 01:54:20|11167.5|10967.5|11167.5|10967.5|11170|10970|11167.5|10967.5|0
1770861270000|2026-02-12 01:54:30|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|1
1770861290000|2026-02-12 01:54:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1770861300000|2026-02-12 01:55:00|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1770861340000|2026-02-12 01:55:40|11100|11060|11095|11055|11100|11060|11095|11055|3
1770861360000|2026-02-12 01:56:00|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|0
1770861390000|2026-02-12 01:56:30|11095|11055|11095|11055|11095|11055|11095|11055|0
1770861420000|2026-02-12 01:57:00|11177.5|10977.5|11177.5|10977.5|11177.5|10977.5|11177.5|10977.5|2
1770861710000|2026-02-12 02:01:50|11100|11060|11102.5|11062.5|11102.5|11062.5|11100|11060|0
1770861890000|2026-02-12 02:04:50|11177.5|10977.5|11177.5|10977.5|11177.5|10977.5|11177.5|10977.5|0
1770863050000|2026-02-12 02:24:10|11095|11055|11095|11055|11095|11055|11095|11055|0
1770863090000|2026-02-12 02:24:50|11177.5|10977.5|11100|11060|11177.5|11060|11100|10977.5|0
1770863340000|2026-02-12 02:29:00|11102.5|11062.5|11100|11060|11102.5|11062.5|11100|11060|0
1770863520000|2026-02-12 02:32:00|11105|11065|11107.5|11067.5|11107.5|11067.5|11105|11065|0
1770865180000|2026-02-12 02:59:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|0
1770865190000|2026-02-12 02:59:50|11095|11055|11090|11050|11095|11055|11090|11050|0
1770906600000|2026-02-12 14:30:00|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|5
1770906610000|2026-02-12 14:30:10|11075|11035|11077.5|11037.5|11077.5|11037.5|11072.5|11032.5|2
1770906630000|2026-02-12 14:30:30|11075|11035|11075|11035|11077.5|11037.5|11075|11035|1
1770906700000|2026-02-12 14:31:40|11077.5|11037.5|11080|11040|11080|11040|11077.5|11037.5|0
1770906710000|2026-02-12 14:31:50|11085|11045|11105|11065|11105|11065|11085|11045|6
1770906740000|2026-02-12 14:32:20|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|11112.5|11072.5|3
1770906760000|2026-02-12 14:32:40|||||||||1
1770906840000|2026-02-12 14:34:00|11115|11075|11115|11075|11115|11075|11115|11075|0
1770906860000|2026-02-12 14:34:20|||||||||1
1770906890000|2026-02-12 14:34:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|0
1770906960000|2026-02-12 14:36:00|||||||||1
1770907010000|2026-02-12 14:36:50|11130|11090|11130|11090|11130|11090|11130|11090|2
1770907030000|2026-02-12 14:37:10|||||||||1
1770907040000|2026-02-12 14:37:20|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|6
1770907050000|2026-02-12 14:37:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|6
1770907060000|2026-02-12 14:37:40|11145|11105|11145|11105|11145|11105|11145|11105|19
1770907070000|2026-02-12 14:37:50|11147.5|11107.5|11150|11110|11150|11110|11147.5|11107.5|0
1770907100000|2026-02-12 14:38:20|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|1
1770907110000|2026-02-12 14:38:30|||||||||1
1770907120000|2026-02-12 14:38:40|11207.5|11007.5|11207.5|11007.5|11207.5|11007.5|11207.5|11007.5|3
1770907130000|2026-02-12 14:38:50|11210|11010|11212.5|11012.5|11212.5|11012.5|11210|11010|0
1770907140000|2026-02-12 14:39:00|11135|11095|11137.5|11097.5|11137.5|11097.5|11135|11095|0
1770907150000|2026-02-12 14:39:10|11140|11100|11140|11100|11140|11100|11137.5|11097.5|0
1770907210000|2026-02-12 14:40:10|11142.5|11102.5|11142.5|11102.5|11145|11105|11142.5|11102.5|0
1770907250000|2026-02-12 14:40:50|11145|11105|11145|11105|11145|11105|11145|11105|0
1770907410000|2026-02-12 14:43:30|||||||||2
1770907490000|2026-02-12 14:44:50|11142.5|11102.5|11145|11105|11145|11105|11142.5|11102.5|1
1770907530000|2026-02-12 14:45:30|11147.5|11107.5|11160|11120|11160|11120|11147.5|11107.5|1
1770907540000|2026-02-12 14:45:40|11162.5|11122.5|11165|11125|11165|11125|11162.5|11122.5|0
1770907590000|2026-02-12 14:46:30|11167.5|11127.5|11180|11140|11180|11140|11167.5|11127.5|0
1770907760000|2026-02-12 14:49:20|||||||||3
1770907830000|2026-02-12 14:50:30|11177.5|11137.5|11172.5|11132.5|11177.5|11137.5|11172.5|11132.5|0
1770907840000|2026-02-12 14:50:40|11167.5|11127.5|11165|11125|11167.5|11127.5|11165|11125|2
1770907850000|2026-02-12 14:50:50|11167.5|11127.5|11172.5|11132.5|11175|11135|11167.5|11127.5|0
1770907870000|2026-02-12 14:51:10|11170|11130|11170|11130|11170|11130|11170|11130|4
1770907880000|2026-02-12 14:51:20|11175|11135|11177.5|11137.5|11177.5|11137.5|11175|11135|0
1770907890000|2026-02-12 14:51:30|11190|11150|11190|11150|11190|11150|11190|11150|2
1770907900000|2026-02-12 14:51:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770907910000|2026-02-12 14:51:50|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|1
1770907920000|2026-02-12 14:52:00|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|18
1770907930000|2026-02-12 14:52:10|11200|11160|11200|11160|11200|11160|11200|11160|0
1770907950000|2026-02-12 14:52:30|||||||||2
1770907960000|2026-02-12 14:52:40|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|1
1770907970000|2026-02-12 14:52:50|||||||||1
1770907990000|2026-02-12 14:53:10|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|4
1770908010000|2026-02-12 14:53:30|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770908020000|2026-02-12 14:53:40|||||||||2
1770908050000|2026-02-12 14:54:10|||||||||1
1770908080000|2026-02-12 14:54:40|||||||||3
1770908090000|2026-02-12 14:54:50|11227.5|11187.5|11232.5|11192.5|11232.5|11192.5|11227.5|11187.5|6
1770908100000|2026-02-12 14:55:00|11212.5|11172.5|11210|11170|11212.5|11172.5|11210|11170|3
1770908110000|2026-02-12 14:55:10|11212.5|11172.5|11225|11185|11227.5|11187.5|11212.5|11172.5|1
1770908120000|2026-02-12 14:55:20|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|0
1770908150000|2026-02-12 14:55:50|11230|11190|11237.5|11197.5|11240|11200|11230|11190|0
1770908170000|2026-02-12 14:56:10|11240|11200|11240|11200|11240|11200|11240|11200|0
1770908180000|2026-02-12 14:56:20|11242.5|11202.5|11242.5|11202.5|11245|11205|11242.5|11202.5|2
1770908190000|2026-02-12 14:56:30|11235|11195|11215|11175|11240|11200|11210|11170|3
1770908200000|2026-02-12 14:56:40|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770908220000|2026-02-12 14:57:00|11215|11175|11212.5|11172.5|11215|11175|11212.5|11172.5|0
1770908230000|2026-02-12 14:57:10|11207.5|11167.5|11235|11195|11307.5|11195|11207.5|11107.5|2
1770908240000|2026-02-12 14:57:20|11232.5|11192.5|11235|11195|11235|11195|11230|11190|0
1770908260000|2026-02-12 14:57:40|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770908390000|2026-02-12 14:59:50|||||||||1
1770908410000|2026-02-12 15:00:10|||||||||2
1770908490000|2026-02-12 15:01:30|11240|11200|11242.5|11202.5|11242.5|11202.5|11240|11200|0
1770908500000|2026-02-12 15:01:40|11245|11205|11237.5|11197.5|11245|11205|11237.5|11197.5|0
1770908520000|2026-02-12 15:02:00|||||||||5
1770908530000|2026-02-12 15:02:10|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|3
1770908580000|2026-02-12 15:03:00|11235|11195|11235|11195|11235|11195|11232.5|11192.5|0
1770908670000|2026-02-12 15:04:30|11250|11210|11250|11210|11250|11210|11250|11210|8
1770908690000|2026-02-12 15:04:50|11247.5|11207.5|11230|11190|11247.5|11207.5|11230|11190|13
1770908700000|2026-02-12 15:05:00|11222.5|11182.5|11237.5|11197.5|11240|11200|11222.5|11182.5|8
1770908710000|2026-02-12 15:05:10|11235|11195|11227.5|11187.5|11235|11195|11227.5|11187.5|0
1770908780000|2026-02-12 15:06:20|11235|11195|11235|11195|11235|11195|11235|11195|0
1770908810000|2026-02-12 15:06:50|11230|11190|11230|11190|11230|11190|11227.5|11187.5|0
1770908910000|2026-02-12 15:08:30|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|5
1770908990000|2026-02-12 15:09:50|11230|11190|11227.5|11187.5|11230|11190|11227.5|11187.5|1
1770909080000|2026-02-12 15:11:20|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1770909090000|2026-02-12 15:11:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11200|11160|3
1770909180000|2026-02-12 15:13:00|||||||||3
1770909190000|2026-02-12 15:13:10|11205|11165|11205|11165|11205|11165|11202.5|11162.5|0
1770909200000|2026-02-12 15:13:20|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770909210000|2026-02-12 15:13:30|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770909220000|2026-02-12 15:13:40|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770909230000|2026-02-12 15:13:50|11207.5|11167.5|11217.5|11177.5|11217.5|11177.5|11207.5|11167.5|1
1770909240000|2026-02-12 15:14:00|11215|11175|11212.5|11172.5|11215|11175|11212.5|11172.5|0
1770909270000|2026-02-12 15:14:30|||||||||1
1770909280000|2026-02-12 15:14:40|11215|11175|11220|11180|11220|11180|11215|11175|0
1770909290000|2026-02-12 15:14:50|||||||||1
1770909310000|2026-02-12 15:15:10|11307.5|11107.5|11227.5|11187.5|11307.5|11187.5|11227.5|11107.5|0
1770909320000|2026-02-12 15:15:20|11225|11185|11227.5|11187.5|11227.5|11187.5|11225|11185|0
1770909390000|2026-02-12 15:16:30|11225|11185|11225|11185|11225|11185|11225|11185|0
1770909400000|2026-02-12 15:16:40|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|0
1770909450000|2026-02-12 15:17:30|||||||||2
1770909530000|2026-02-12 15:18:50|11225|11185|11222.5|11182.5|11225|11185|11222.5|11182.5|0
1770909570000|2026-02-12 15:19:30|||||||||1
1770909600000|2026-02-12 15:20:00|11220|11180|11220|11180|11220|11180|11220|11180|1
1770909800000|2026-02-12 15:23:20|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770909980000|2026-02-12 15:26:20|||||||||3
1770910020000|2026-02-12 15:27:00|11220|11180|11227.5|11187.5|11230|11190|11220|11180|1
1770910070000|2026-02-12 15:27:50|11230|11190|11232.5|11192.5|11232.5|11192.5|11230|11190|0
1770910080000|2026-02-12 15:28:00|11235|11195|11235|11195|11235|11195|11235|11195|0
1770910190000|2026-02-12 15:29:50|||||||||1
1770910200000|2026-02-12 15:30:00|||||||||2
1770910240000|2026-02-12 15:30:40|||||||||1
1770910300000|2026-02-12 15:31:40|||||||||1
1770910410000|2026-02-12 15:33:30|||||||||2
1770910420000|2026-02-12 15:33:40|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770910430000|2026-02-12 15:33:50|||||||||2
1770910460000|2026-02-12 15:34:20|11230|11190|11215|11175|11232.5|11192.5|11215|11175|4
1770910510000|2026-02-12 15:35:10|11212.5|11172.5|11200|11160|11212.5|11172.5|11197.5|11157.5|2
1770910520000|2026-02-12 15:35:20|11202.5|11162.5|11217.5|11177.5|11217.5|11177.5|11202.5|11162.5|2
1770910540000|2026-02-12 15:35:40|11222.5|11182.5|11227.5|11187.5|11227.5|11187.5|11222.5|11182.5|0
1770910560000|2026-02-12 15:36:00|11202.5|11162.5|11210|11170|11210|11170|11202.5|11162.5|2
1770910570000|2026-02-12 15:36:10|11207.5|11167.5|11205|11165|11207.5|11167.5|11205|11165|0
1770910630000|2026-02-12 15:37:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770910740000|2026-02-12 15:39:00|||||||||3
1770910890000|2026-02-12 15:41:30|11210|11170|11210|11170|11210|11170|11210|11170|4
1770910920000|2026-02-12 15:42:00|||||||||1
1770911000000|2026-02-12 15:43:20|||||||||1
1770911010000|2026-02-12 15:43:30|||||||||1
1770911060000|2026-02-12 15:44:20|11225|11185|11232.5|11192.5|11232.5|11192.5|11225|11185|1
1770911090000|2026-02-12 15:44:50|||||||||1
1770911320000|2026-02-12 15:48:40|||||||||1
1770911410000|2026-02-12 15:50:10|||||||||2
1770911470000|2026-02-12 15:51:10|||||||||2
1770911490000|2026-02-12 15:51:30|||||||||1
1770911530000|2026-02-12 15:52:10|||||||||2
1770911540000|2026-02-12 15:52:20|||||||||1
1770911570000|2026-02-12 15:52:50|||||||||1
1770911600000|2026-02-12 15:53:20|||||||||3
1770911660000|2026-02-12 15:54:20|||||||||3
1770911690000|2026-02-12 15:54:50|||||||||2
1770911720000|2026-02-12 15:55:20|||||||||2
1770911780000|2026-02-12 15:56:20|||||||||2
1770911790000|2026-02-12 15:56:30|||||||||2
1770911810000|2026-02-12 15:56:50|||||||||1
1770911850000|2026-02-12 15:57:30|||||||||2
1770911900000|2026-02-12 15:58:20|||||||||1
1770911920000|2026-02-12 15:58:40|||||||||2
1770911980000|2026-02-12 15:59:40|||||||||3
1770911990000|2026-02-12 15:59:50|||||||||3
1770912000000|2026-02-12 16:00:00|||||||||1
1770912010000|2026-02-12 16:00:10|||||||||5
1770912020000|2026-02-12 16:00:20|||||||||3
1770912030000|2026-02-12 16:00:30|||||||||1
1770912040000|2026-02-12 16:00:40|||||||||1
1770912050000|2026-02-12 16:00:50|||||||||2
1770912100000|2026-02-12 16:01:40|||||||||2
1770912130000|2026-02-12 16:02:10|||||||||1
1770912140000|2026-02-12 16:02:20|||||||||3
1770912220000|2026-02-12 16:03:40|||||||||1
1770912230000|2026-02-12 16:03:50|||||||||1
1770912240000|2026-02-12 16:04:00|||||||||2
1770912250000|2026-02-12 16:04:10|||||||||1
1770912260000|2026-02-12 16:04:20|||||||||2
1770912270000|2026-02-12 16:04:30|||||||||2
1770912280000|2026-02-12 16:04:40|||||||||1
1770912290000|2026-02-12 16:04:50|||||||||1
1770912310000|2026-02-12 16:05:10|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|16
1770912320000|2026-02-12 16:05:20|||||||||2
1770912380000|2026-02-12 16:06:20|||||||||1
1770912430000|2026-02-12 16:07:10|||||||||1
1770912500000|2026-02-12 16:08:20|||||||||2
1770912520000|2026-02-12 16:08:40|||||||||2
1770912550000|2026-02-12 16:09:10|||||||||1
1770912610000|2026-02-12 16:10:10|||||||||1
1770912620000|2026-02-12 16:10:20|||||||||1
1770912650000|2026-02-12 16:10:50|||||||||4
1770912680000|2026-02-12 16:11:20|||||||||1
1770912740000|2026-02-12 16:12:20|||||||||1
1770912750000|2026-02-12 16:12:30|||||||||1
1770912800000|2026-02-12 16:13:20|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|3
1770912810000|2026-02-12 16:13:30|||||||||1
1770912830000|2026-02-12 16:13:50|||||||||1
1770912860000|2026-02-12 16:14:20|||||||||1
1770912880000|2026-02-12 16:14:40|11225|11185|11225|11185|11225|11185|11225|11185|6
1770912890000|2026-02-12 16:14:50|||||||||1
1770912930000|2026-02-12 16:15:30|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|1
1770912940000|2026-02-12 16:15:40|||||||||14
1770912950000|2026-02-12 16:15:50|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|1
1770912970000|2026-02-12 16:16:10|||||||||6
1770912980000|2026-02-12 16:16:20|||||||||2
1770913010000|2026-02-12 16:16:50|||||||||8
1770913070000|2026-02-12 16:17:50|||||||||4
1770913080000|2026-02-12 16:18:00|11230|11190|11230|11190|11230|11190|11230|11190|1
1770913090000|2026-02-12 16:18:10|||||||||1
1770913100000|2026-02-12 16:18:20|11232.5|11192.5|11230|11190|11232.5|11192.5|11230|11190|14
1770913190000|2026-02-12 16:19:50|||||||||2
1770913220000|2026-02-12 16:20:20|||||||||1
1770913280000|2026-02-12 16:21:20|11235|11195|11235|11195|11235|11195|11235|11195|3
1770913340000|2026-02-12 16:22:20|||||||||1
1770913350000|2026-02-12 16:22:30|||||||||1
1770913460000|2026-02-12 16:24:20|||||||||1
1770913500000|2026-02-12 16:25:00|||||||||1
1770913580000|2026-02-12 16:26:20|||||||||1
1770913700000|2026-02-12 16:28:20|||||||||1
1770913790000|2026-02-12 16:29:50|||||||||1
1770913820000|2026-02-12 16:30:20|||||||||1
1770913830000|2026-02-12 16:30:30|11217.5|11177.5|11212.5|11172.5|11217.5|11177.5|11212.5|11172.5|6
1770913900000|2026-02-12 16:31:40|11215|11175|11215|11175|11215|11175|11215|11175|0
1770913930000|2026-02-12 16:32:10|||||||||2
1770913940000|2026-02-12 16:32:20|||||||||1
1770913950000|2026-02-12 16:32:30|11217.5|11177.5|11225|11185|11225|11185|11217.5|11177.5|2
1770914000000|2026-02-12 16:33:20|11230|11190|11230|11190|11230|11190|11230|11190|1
1770914030000|2026-02-12 16:33:50|||||||||2
1770914060000|2026-02-12 16:34:20|11232.5|11192.5|11235|11195|11235|11195|11232.5|11192.5|1
1770914100000|2026-02-12 16:35:00|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|1
1770914150000|2026-02-12 16:35:50|11235|11195|11235|11195|11235|11195|11235|11195|0
1770914180000|2026-02-12 16:36:20|||||||||1
1770914210000|2026-02-12 16:36:50|||||||||1
1770914250000|2026-02-12 16:37:30|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|2
1770914300000|2026-02-12 16:38:20|||||||||1
1770914310000|2026-02-12 16:38:30|11235|11195|11235|11195|11235|11195|11235|11195|1
1770914420000|2026-02-12 16:40:20|||||||||1
1770914540000|2026-02-12 16:42:20|||||||||1
1770914580000|2026-02-12 16:43:00|11230|11190|11230|11190|11230|11190|11230|11190|2
1770914600000|2026-02-12 16:43:20|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|0
1770914610000|2026-02-12 16:43:30|11222.5|11182.5|11225|11185|11225|11185|11222.5|11182.5|4
1770914620000|2026-02-12 16:43:40|||||||||1
1770914660000|2026-02-12 16:44:20|||||||||1
1770914680000|2026-02-12 16:44:40|||||||||1
1770914690000|2026-02-12 16:44:50|||||||||1
1770914780000|2026-02-12 16:46:20|||||||||1
1770914810000|2026-02-12 16:46:50|||||||||1
1770914890000|2026-02-12 16:48:10|||||||||1
1770914900000|2026-02-12 16:48:20|||||||||1
1770914940000|2026-02-12 16:49:00|11220|11180|11220|11180|11220|11180|11220|11180|1
1770915000000|2026-02-12 16:50:00|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|0
1770915020000|2026-02-12 16:50:20|||||||||1
1770915030000|2026-02-12 16:50:30|11225|11185|11225|11185|11225|11185|11225|11185|0
1770915050000|2026-02-12 16:50:50|||||||||1
1770915090000|2026-02-12 16:51:30|||||||||1
1770915140000|2026-02-12 16:52:20|||||||||1
1770915260000|2026-02-12 16:54:20|||||||||1
1770915280000|2026-02-12 16:54:40|||||||||1
1770915290000|2026-02-12 16:54:50|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1770915320000|2026-02-12 16:55:20|||||||||1
1770915380000|2026-02-12 16:56:20|11225|11185|11225|11185|11225|11185|11225|11185|2
1770915400000|2026-02-12 16:56:40|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|9
1770915420000|2026-02-12 16:57:00|||||||||3
1770915430000|2026-02-12 16:57:10|||||||||2
1770915500000|2026-02-12 16:58:20|||||||||1
1770915540000|2026-02-12 16:59:00|||||||||1
1770915580000|2026-02-12 16:59:40|||||||||1
1770915590000|2026-02-12 16:59:50|||||||||1
1770915620000|2026-02-12 17:00:20|||||||||1
1770915650000|2026-02-12 17:00:50|||||||||2
1770915740000|2026-02-12 17:02:20|||||||||1
1770915750000|2026-02-12 17:02:30|||||||||6
1770915810000|2026-02-12 17:03:30|||||||||1
1770915860000|2026-02-12 17:04:20|||||||||1
1770915880000|2026-02-12 17:04:40|11235|11195|11237.5|11197.5|11237.5|11197.5|11235|11195|0
1770915900000|2026-02-12 17:05:00|||||||||2
1770915940000|2026-02-12 17:05:40|||||||||1
1770915960000|2026-02-12 17:06:00|||||||||1
1770915980000|2026-02-12 17:06:20|||||||||1
1770916080000|2026-02-12 17:08:00|||||||||39
1770916100000|2026-02-12 17:08:20|||||||||1
1770916180000|2026-02-12 17:09:40|||||||||1
1770916220000|2026-02-12 17:10:20|||||||||1
1770916340000|2026-02-12 17:12:20|||||||||1
1770916360000|2026-02-12 17:12:40|||||||||1
1770916370000|2026-02-12 17:12:50|11235|11195|11235|11195|11235|11195|11235|11195|2
1770916380000|2026-02-12 17:13:00|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|0
1770916440000|2026-02-12 17:14:00|||||||||4
1770916460000|2026-02-12 17:14:20|||||||||1
1770916490000|2026-02-12 17:14:50|||||||||1
1770916580000|2026-02-12 17:16:20|||||||||1
1770916630000|2026-02-12 17:17:10|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|6
1770916640000|2026-02-12 17:17:20|11230|11190|11227.5|11187.5|11230|11190|11227.5|11187.5|0
1770916670000|2026-02-12 17:17:50|||||||||2
1770916680000|2026-02-12 17:18:00|11225|11185|11200|11160|11225|11185|11200|11160|3
1770916690000|2026-02-12 17:18:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770916700000|2026-02-12 17:18:20|||||||||1
1770916820000|2026-02-12 17:20:20|11217.5|11177.5|11220|11180|11222.5|11182.5|11217.5|11177.5|4
1770916920000|2026-02-12 17:22:00|||||||||1
1770916940000|2026-02-12 17:22:20|||||||||2
1770916990000|2026-02-12 17:23:10|11222.5|11182.5|11220|11180|11222.5|11182.5|11220|11180|0
1770917060000|2026-02-12 17:24:20|||||||||1
1770917180000|2026-02-12 17:26:20|||||||||1
1770917220000|2026-02-12 17:27:00|||||||||1
1770917260000|2026-02-12 17:27:40|||||||||2
1770917290000|2026-02-12 17:28:10|||||||||1
1770917300000|2026-02-12 17:28:20|||||||||1
1770917310000|2026-02-12 17:28:30|||||||||1
1770917340000|2026-02-12 17:29:00|11217.5|11177.5|11212.5|11172.5|11217.5|11177.5|11212.5|11172.5|0
1770917350000|2026-02-12 17:29:10|11215|11175|11215|11175|11215|11175|11215|11175|0
1770917390000|2026-02-12 17:29:50|||||||||1
1770917420000|2026-02-12 17:30:20|||||||||1
1770917540000|2026-02-12 17:32:20|||||||||1
1770917610000|2026-02-12 17:33:30|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|3
1770917660000|2026-02-12 17:34:20|||||||||2
1770917680000|2026-02-12 17:34:40|||||||||1
1770917750000|2026-02-12 17:35:50|11215|11175|11215|11175|11215|11175|11215|11175|4
1770917780000|2026-02-12 17:36:20|||||||||1
1770917900000|2026-02-12 17:38:20|||||||||1
1770918020000|2026-02-12 17:40:20|||||||||2
1770918040000|2026-02-12 17:40:40|||||||||2
1770918100000|2026-02-12 17:41:40|||||||||1
1770918140000|2026-02-12 17:42:20|||||||||1
1770918220000|2026-02-12 17:43:40|||||||||1
1770918260000|2026-02-12 17:44:20|||||||||1
1770918280000|2026-02-12 17:44:40|11217.5|11177.5|11220|11180|11220|11180|11217.5|11177.5|2
1770918290000|2026-02-12 17:44:50|||||||||1
1770918380000|2026-02-12 17:46:20|11217.5|11177.5|11220|11180|11220|11180|11217.5|11177.5|4
1770918500000|2026-02-12 17:48:20|||||||||1
1770918540000|2026-02-12 17:49:00|||||||||2
1770918610000|2026-02-12 17:50:10|11222.5|11182.5|11227.5|11187.5|11227.5|11187.5|11222.5|11182.5|3
1770918730000|2026-02-12 17:52:10|||||||||1
1770918770000|2026-02-12 17:52:50|||||||||1
1770918880000|2026-02-12 17:54:40|||||||||3
1770918970000|2026-02-12 17:56:10|||||||||4
1770919080000|2026-02-12 17:58:00|||||||||1
1770919090000|2026-02-12 17:58:10|11230|11190|11230|11190|11230|11190|11230|11190|0
1770919120000|2026-02-12 17:58:40|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770919130000|2026-02-12 17:58:50|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|0
1770919150000|2026-02-12 17:59:10|||||||||1
1770919160000|2026-02-12 17:59:20|||||||||2
1770919190000|2026-02-12 17:59:50|||||||||1
1770919500000|2026-02-12 18:05:00|11230|11190|11232.5|11192.5|11232.5|11192.5|11230|11190|0
1770919540000|2026-02-12 18:05:40|11230|11190|11232.5|11192.5|11232.5|11192.5|11230|11190|0
1770919670000|2026-02-12 18:07:50|||||||||2
1770919900000|2026-02-12 18:11:40|11230|11190|11230|11190|11232.5|11192.5|11230|11190|1
1770919910000|2026-02-12 18:11:50|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11230|11190|0
1770919920000|2026-02-12 18:12:00|11230|11190|11230|11190|11232.5|11192.5|11230|11190|0
1770919930000|2026-02-12 18:12:10|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11230|11190|0
1770919940000|2026-02-12 18:12:20|11230|11190|11230|11190|11232.5|11192.5|11230|11190|0
1770919960000|2026-02-12 18:12:40|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|2
1770920090000|2026-02-12 18:14:50|||||||||1
1770920100000|2026-02-12 18:15:00|11225|11185|11225|11185|11225|11185|11225|11185|0
1770920190000|2026-02-12 18:16:30|11222.5|11182.5|11225|11185|11225|11185|11222.5|11182.5|0
1770920280000|2026-02-12 18:18:00|||||||||1
1770920380000|2026-02-12 18:19:40|||||||||2
1770920510000|2026-02-12 18:21:50|||||||||1
1770920540000|2026-02-12 18:22:20|11215|11175|11215|11175|11215|11175|11215|11175|2
1770920570000|2026-02-12 18:22:50|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770920640000|2026-02-12 18:24:00|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|6
1770920650000|2026-02-12 18:24:10|11190|11150|11190|11150|11190|11150|11190|11150|1
1770920660000|2026-02-12 18:24:20|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|1
1770920760000|2026-02-12 18:26:00|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770920820000|2026-02-12 18:27:00|11212.5|11172.5|11202.5|11162.5|11217.5|11177.5|11202.5|11162.5|2
1770920850000|2026-02-12 18:27:30|11187.5|11147.5|11190|11150|11190|11150|11187.5|11147.5|2
1770920860000|2026-02-12 18:27:40|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|1
1770920890000|2026-02-12 18:28:10|11190|11150|11195|11155|11195|11155|11190|11150|1
1770920900000|2026-02-12 18:28:20|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770920910000|2026-02-12 18:28:30|11200|11160|11200|11160|11200|11160|11200|11160|0
1770920920000|2026-02-12 18:28:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770920930000|2026-02-12 18:28:50|11200|11160|11200|11160|11200|11160|11200|11160|0
1770920970000|2026-02-12 18:29:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770920990000|2026-02-12 18:29:50|||||||||1
1770921010000|2026-02-12 18:30:10|||||||||1
1770921020000|2026-02-12 18:30:20|||||||||1
1770921030000|2026-02-12 18:30:30|11205|11165|11205|11165|11205|11165|11205|11165|0
1770921120000|2026-02-12 18:32:00|||||||||1
1770921140000|2026-02-12 18:32:20|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|1
1770921160000|2026-02-12 18:32:40|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770921190000|2026-02-12 18:33:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770921200000|2026-02-12 18:33:20|||||||||3
1770921230000|2026-02-12 18:33:50|||||||||5
1770921320000|2026-02-12 18:35:20|||||||||1
1770921330000|2026-02-12 18:35:30|11200|11160|11200|11160|11200|11160|11200|11160|0
1770921410000|2026-02-12 18:36:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|1
1770921420000|2026-02-12 18:37:00|11200|11160|11200|11160|11200|11160|11200|11160|0
1770921470000|2026-02-12 18:37:50|||||||||2
1770921510000|2026-02-12 18:38:30|||||||||1
1770921660000|2026-02-12 18:41:00|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770921680000|2026-02-12 18:41:20|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770921700000|2026-02-12 18:41:40|11200|11160|11200|11160|11200|11160|11200|11160|1
1770921710000|2026-02-12 18:41:50|||||||||1
1770921800000|2026-02-12 18:43:20|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770921890000|2026-02-12 18:44:50|||||||||2
1770921940000|2026-02-12 18:45:40|||||||||2
1770922140000|2026-02-12 18:49:00|||||||||1
1770922270000|2026-02-12 18:51:10|11192.5|11152.5|11192.5|11152.5|11195|11155|11192.5|11152.5|2
1770922280000|2026-02-12 18:51:20|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|0
1770922290000|2026-02-12 18:51:30|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|0
1770922300000|2026-02-12 18:51:40|11195|11155|11195|11155|11195|11155|11192.5|11152.5|0
1770922310000|2026-02-12 18:51:50|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|0
1770922320000|2026-02-12 18:52:00|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|0
1770922450000|2026-02-12 18:54:10|11192.5|11152.5|11195|11155|11195|11155|11192.5|11152.5|0
1770922460000|2026-02-12 18:54:20|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|1
1770922520000|2026-02-12 18:55:20|||||||||2
1770922560000|2026-02-12 18:56:00|||||||||2
1770922610000|2026-02-12 18:56:50|||||||||1
1770922650000|2026-02-12 18:57:30|11192.5|11152.5|11215|11175|11215|11175|11192.5|11152.5|1
1770922790000|2026-02-12 18:59:50|||||||||1
1770922920000|2026-02-12 19:02:00|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770922980000|2026-02-12 19:03:00|11215|11175|11217.5|11177.5|11217.5|11177.5|11215|11175|1
1770923010000|2026-02-12 19:03:30|11215|11175|11215|11175|11215|11175|11215|11175|0
1770923050000|2026-02-12 19:04:10|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770923060000|2026-02-12 19:04:20|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|0
1770923070000|2026-02-12 19:04:30|11215|11175|11215|11175|11215|11175|11215|11175|0
1770923170000|2026-02-12 19:06:10|||||||||1
1770923220000|2026-02-12 19:07:00|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|0
1770923230000|2026-02-12 19:07:10|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|15
1770923260000|2026-02-12 19:07:40|||||||||1
1770923400000|2026-02-12 19:10:00|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|1
1770923420000|2026-02-12 19:10:20|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11215|11175|1
1770923500000|2026-02-12 19:11:40|11215|11175|11215|11175|11215|11175|11215|11175|0
1770923590000|2026-02-12 19:13:10|||||||||2
1770923600000|2026-02-12 19:13:20|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|1
1770923630000|2026-02-12 19:13:50|||||||||2
1770923640000|2026-02-12 19:14:00|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|1
1770923650000|2026-02-12 19:14:10|||||||||2
1770923660000|2026-02-12 19:14:20|11210|11170|11210|11170|11210|11170|11210|11170|2
1770923670000|2026-02-12 19:14:30|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11212.5|11172.5|2
1770923680000|2026-02-12 19:14:40|||||||||2
1770923690000|2026-02-12 19:14:50|11215|11175|11215|11175|11215|11175|11215|11175|3
1770923700000|2026-02-12 19:15:00|11210|11170|11212.5|11172.5|11215|11175|11210|11170|1
1770923710000|2026-02-12 19:15:10|11210|11170|11210|11170|11210|11170|11210|11170|0
1770923720000|2026-02-12 19:15:20|11212.5|11172.5|11210|11170|11212.5|11172.5|11210|11170|0
1770923750000|2026-02-12 19:15:50|11212.5|11172.5|11217.5|11177.5|11217.5|11177.5|11212.5|11172.5|0
1770923960000|2026-02-12 19:19:20|||||||||3
1770923990000|2026-02-12 19:19:50|11215|11175|11207.5|11167.5|11215|11175|11207.5|11167.5|1
1770944400000|2026-02-13 01:00:00|11245|11045|11237.5|11037.5|11247.5|11047.5|11237.5|11037.5|0
1770944410000|2026-02-13 01:00:10|11240|11040|11260|11060|11260|11060|11240|11040|0
1770944420000|2026-02-13 01:00:20|11242.5|11042.5|11260|11060|11260|11060|11242.5|11042.5|0
1770944430000|2026-02-13 01:00:30|11262.5|11062.5|11262.5|11062.5|11262.5|11062.5|11262.5|11062.5|0
1770944440000|2026-02-13 01:00:40|11252.5|11052.5|11262.5|11062.5|11262.5|11062.5|11252.5|11052.5|0
1770944560000|2026-02-13 01:02:40|11260|11060|11260|11060|11260|11060|11260|11060|0
1770944620000|2026-02-13 01:03:40|11257.5|11057.5|11257.5|11057.5|11257.5|11057.5|11257.5|11057.5|0
1770944650000|2026-02-13 01:04:10|11175|11135|11175|11135|11175|11135|11175|11135|0
1770944790000|2026-02-13 01:06:30|11172.5|11132.5|11180|11140|11180|11140|11170|11130|0
1770944840000|2026-02-13 01:07:20|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770944950000|2026-02-13 01:09:10|11175|11135|11175|11135|11175|11135|11175|11135|0
1770945020000|2026-02-13 01:10:20|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|0
1770945070000|2026-02-13 01:11:10|11170|11130|11170|11130|11170|11130|11170|11130|0
1770945190000|2026-02-13 01:13:10|11247.5|11047.5|11247.5|11047.5|11247.5|11047.5|11247.5|11047.5|0
1770945560000|2026-02-13 01:19:20|11242.5|11042.5|11237.5|11037.5|11242.5|11130|11170|11032.5|0
1770945570000|2026-02-13 01:19:30|11240|11040|11170|11130|11247.5|11130|11170|11040|0
1770945860000|2026-02-13 01:24:20|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|0
1770947020000|2026-02-13 01:43:40|11175|11135|11177.5|11137.5|11177.5|11137.5|11175|11135|0
1770947050000|2026-02-13 01:44:10|11180|11140|11182.5|11142.5|11182.5|11142.5|11180|11140|0
1770947080000|2026-02-13 01:44:40|11185|11145|11185|11145|11185|11145|11185|11145|0
1770947110000|2026-02-13 01:45:10|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770947130000|2026-02-13 01:45:30|11185|11145|11185|11145|11185|11145|11185|11145|5
1770947140000|2026-02-13 01:45:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|1
1770947150000|2026-02-13 01:45:50|11190|11150|11190|11150|11190|11150|11190|11150|0
1770947170000|2026-02-13 01:46:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|5
1770947400000|2026-02-13 01:50:00|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|2
1770947410000|2026-02-13 01:50:10|11200|11160|11200|11160|11200|11160|11200|11160|0
1770947440000|2026-02-13 01:50:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770948050000|2026-02-13 02:00:50|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|0
1770948070000|2026-02-13 02:01:10|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|1
1770948100000|2026-02-13 02:01:40|11210|11170|11200|11160|11210|11170|11200|11160|1
1770948130000|2026-02-13 02:02:10|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770948160000|2026-02-13 02:02:40|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770948190000|2026-02-13 02:03:10|11210|11170|11210|11170|11210|11170|11210|11170|0
1770948400000|2026-02-13 02:06:40|11212.5|11172.5|11195|11155|11212.5|11172.5|11195|11155|1
1770948420000|2026-02-13 02:07:00|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770948730000|2026-02-13 02:12:10|11205|11165|11205|11165|11205|11165|11205|11165|0
1770949170000|2026-02-13 02:19:30|11200|11160|11200|11160|11200|11160|11200|11160|0
1770949210000|2026-02-13 02:20:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770949360000|2026-02-13 02:22:40|11200|11160|11202.5|11162.5|11202.5|11162.5|11200|11160|0
1770949910000|2026-02-13 02:31:50|11205|11165|11192.5|11152.5|11205|11165|11192.5|11152.5|2
1770949930000|2026-02-13 02:32:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770950260000|2026-02-13 02:37:40|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|0
1770950270000|2026-02-13 02:37:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770950480000|2026-02-13 02:41:20|11205|11165|11202.5|11162.5|11205|11165|11202.5|11162.5|0
1770951590000|2026-02-13 02:59:50|11197.5|11157.5|11265|11065|11265|11157.5|11197.5|11065|0
1770993000000|2026-02-13 14:30:00|11185|11145|11197.5|11157.5|11200|11160|11185|11145|1
1770993010000|2026-02-13 14:30:10|11195|11155|11200|11160|11200|11160|11195|11155|2
1770993070000|2026-02-13 14:31:10|||||||||2
1770993080000|2026-02-13 14:31:20|11205|11165|11205|11165|11205|11165|11205|11165|0
1770993100000|2026-02-13 14:31:40|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770993110000|2026-02-13 14:31:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770993120000|2026-02-13 14:32:00|11200|11160|11200|11160|11202.5|11162.5|11200|11160|4
1770993140000|2026-02-13 14:32:20|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770993200000|2026-02-13 14:33:20|||||||||2
1770993260000|2026-02-13 14:34:20|||||||||2
1770993300000|2026-02-13 14:35:00|11207.5|11167.5|11210|11170|11210|11170|11207.5|11167.5|38
1770993310000|2026-02-13 14:35:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|6
1770993330000|2026-02-13 14:35:30|||||||||2
1770993340000|2026-02-13 14:35:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770993360000|2026-02-13 14:36:00|11197.5|11157.5|11190|11150|11197.5|11157.5|11190|11150|1
1770993440000|2026-02-13 14:37:20|11187.5|11147.5|11190|11150|11190|11150|11185|11145|0
1770993450000|2026-02-13 14:37:30|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770993460000|2026-02-13 14:37:40|11185|11145|11190|11150|11190|11150|11185|11145|0
1770993510000|2026-02-13 14:38:30|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|0
1770993520000|2026-02-13 14:38:40|11187.5|11147.5|11192.5|11152.5|11192.5|11152.5|11187.5|11147.5|0
1770993540000|2026-02-13 14:39:00|11190|11150|11190|11150|11190|11150|11190|11150|0
1770993550000|2026-02-13 14:39:10|11192.5|11152.5|11185|11145|11192.5|11152.5|11185|11145|2
1770993570000|2026-02-13 14:39:30|||||||||2
1770993620000|2026-02-13 14:40:20|||||||||11
1770993650000|2026-02-13 14:40:50|||||||||1
1770993690000|2026-02-13 14:41:30|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|1
1770993700000|2026-02-13 14:41:40|||||||||2
1770993730000|2026-02-13 14:42:10|||||||||2
1770993810000|2026-02-13 14:43:30|11180|11140|11180|11140|11180|11140|11180|11140|2
1770993820000|2026-02-13 14:43:40|11177.5|11137.5|11182.5|11142.5|11185|11145|11177.5|11137.5|0
1770993830000|2026-02-13 14:43:50|11185|11145|11195|11155|11197.5|11157.5|11182.5|11142.5|2
1770993850000|2026-02-13 14:44:10|11197.5|11157.5|11205|11165|11205|11165|11197.5|11157.5|0
1770993870000|2026-02-13 14:44:30|11207.5|11167.5|11212.5|11172.5|11212.5|11172.5|11207.5|11167.5|1
1770993880000|2026-02-13 14:44:40|11207.5|11167.5|11215|11175|11215|11175|11207.5|11167.5|0
1770993890000|2026-02-13 14:44:50|11217.5|11177.5|11222.5|11182.5|11222.5|11182.5|11217.5|11177.5|2
1770994050000|2026-02-13 14:47:30|||||||||1
1770994100000|2026-02-13 14:48:20|11230|11190|11230|11190|11230|11190|11230|11190|0
1770994110000|2026-02-13 14:48:30|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770994120000|2026-02-13 14:48:40|||||||||1
1770994130000|2026-02-13 14:48:50|11227.5|11187.5|11230|11190|11230|11190|11227.5|11187.5|7
1770994170000|2026-02-13 14:49:30|11215|11175|11215|11175|11215|11175|11215|11175|11
1770994180000|2026-02-13 14:49:40|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|5
1770994210000|2026-02-13 14:50:10|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|0
1770994220000|2026-02-13 14:50:20|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1770994310000|2026-02-13 14:51:50|||||||||2
1770994320000|2026-02-13 14:52:00|||||||||12
1770994340000|2026-02-13 14:52:20|11210|11170|11210|11170|11210|11170|11210|11170|3
1770994350000|2026-02-13 14:52:30|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770994400000|2026-02-13 14:53:20|||||||||18
1770994420000|2026-02-13 14:53:40|||||||||2
1770994440000|2026-02-13 14:54:00|||||||||1
1770994530000|2026-02-13 14:55:30|||||||||1
1770994590000|2026-02-13 14:56:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770994610000|2026-02-13 14:56:50|||||||||7
1770994650000|2026-02-13 14:57:30|||||||||2
1770994680000|2026-02-13 14:58:00|11200|11160|11200|11160|11200|11160|11200|11160|0
1770994740000|2026-02-13 14:59:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11205|11165|2
1770994770000|2026-02-13 14:59:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770994800000|2026-02-13 15:00:00|11205|11165|11205|11165|11205|11165|11205|11165|0
1770994810000|2026-02-13 15:00:10|||||||||1
1770994830000|2026-02-13 15:00:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770994860000|2026-02-13 15:01:00|||||||||2
1770994990000|2026-02-13 15:03:10|||||||||2
1770995070000|2026-02-13 15:04:30|11215|11175|11225|11185|11225|11185|11215|11175|1
1770995080000|2026-02-13 15:04:40|||||||||1
1770995100000|2026-02-13 15:05:00|||||||||3
1770995120000|2026-02-13 15:05:20|11215|11175|11215|11175|11215|11175|11215|11175|3
1770995180000|2026-02-13 15:06:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770995280000|2026-02-13 15:08:00|||||||||2
1770995320000|2026-02-13 15:08:40|||||||||2
1770995400000|2026-02-13 15:10:00|||||||||2
1770995500000|2026-02-13 15:11:40|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1770995510000|2026-02-13 15:11:50|11220|11180|11220|11180|11220|11180|11220|11180|4
1770995570000|2026-02-13 15:12:50|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|0
1770995600000|2026-02-13 15:13:20|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770995620000|2026-02-13 15:13:40|11215|11175|11215|11175|11215|11175|11215|11175|0
1770995630000|2026-02-13 15:13:50|||||||||2
1770995640000|2026-02-13 15:14:00|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|0
1770995730000|2026-02-13 15:15:30|||||||||1
1770995870000|2026-02-13 15:17:50|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770995890000|2026-02-13 15:18:10|11210|11170|11210|11170|11210|11170|11210|11170|0
1770995960000|2026-02-13 15:19:20|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770995980000|2026-02-13 15:19:40|||||||||1
1770996000000|2026-02-13 15:20:00|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|2
1770996100000|2026-02-13 15:21:40|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1770996160000|2026-02-13 15:22:40|11192.5|11152.5|11187.5|11147.5|11192.5|11152.5|11187.5|11147.5|1
1770996190000|2026-02-13 15:23:10|11190|11150|11205|11165|11205|11165|11190|11150|2
1770996200000|2026-02-13 15:23:20|11200|11160|11200|11160|11200|11160|11200|11160|0
1770996220000|2026-02-13 15:23:40|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|0
1770996230000|2026-02-13 15:23:50|11195|11155|11195|11155|11195|11155|11195|11155|5
1770996310000|2026-02-13 15:25:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770996320000|2026-02-13 15:25:20|11200|11160|11200|11160|11207.5|11167.5|11200|11160|1
1770996330000|2026-02-13 15:25:30|11205|11165|11197.5|11157.5|11205|11165|11197.5|11157.5|46
1770996340000|2026-02-13 15:25:40|11195|11155|11195|11155|11195|11155|11192.5|11152.5|0
1770996350000|2026-02-13 15:25:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770996390000|2026-02-13 15:26:30|||||||||2
1770996430000|2026-02-13 15:27:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|126
1770996510000|2026-02-13 15:28:30|||||||||5
1770996620000|2026-02-13 15:30:20|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1770996690000|2026-02-13 15:31:30|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|9
1770996720000|2026-02-13 15:32:00|||||||||1
1770996740000|2026-02-13 15:32:20|11205|11165|11205|11165|11205|11165|11205|11165|1
1770996770000|2026-02-13 15:32:50|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770996840000|2026-02-13 15:34:00|||||||||3
1770996860000|2026-02-13 15:34:20|||||||||2
1770997060000|2026-02-13 15:37:40|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|0
1770997070000|2026-02-13 15:37:50|||||||||3
1770997100000|2026-02-13 15:38:20|||||||||1
1770997120000|2026-02-13 15:38:40|||||||||1
1770997220000|2026-02-13 15:40:20|||||||||1
1770997240000|2026-02-13 15:40:40|||||||||1
1770997310000|2026-02-13 15:41:50|||||||||1
1770997340000|2026-02-13 15:42:20|11215|11175|11215|11175|11217.5|11177.5|11215|11175|0
1770997350000|2026-02-13 15:42:30|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|2
1770997370000|2026-02-13 15:42:50|||||||||1
1770997390000|2026-02-13 15:43:10|||||||||1
1770997400000|2026-02-13 15:43:20|||||||||1
1770997430000|2026-02-13 15:43:50|||||||||1
1770997480000|2026-02-13 15:44:40|||||||||1
1770997510000|2026-02-13 15:45:10|||||||||1
1770997530000|2026-02-13 15:45:30|||||||||1
1770997540000|2026-02-13 15:45:40|11230|11190|11230|11190|11230|11190|11230|11190|2
1770997550000|2026-02-13 15:45:50|||||||||2
1770997570000|2026-02-13 15:46:10|||||||||1
1770997590000|2026-02-13 15:46:30|||||||||1
1770997600000|2026-02-13 15:46:40|||||||||1
1770997630000|2026-02-13 15:47:10|||||||||1
1770997640000|2026-02-13 15:47:20|||||||||1
1770997650000|2026-02-13 15:47:30|11235|11195|11250|11210|11250|11210|11235|11195|1
1770997660000|2026-02-13 15:47:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|13
1770997670000|2026-02-13 15:47:50|||||||||19
1770997680000|2026-02-13 15:48:00|||||||||3
1770997690000|2026-02-13 15:48:10|11250|11210|11250|11210|11250|11210|11250|11210|5
1770997720000|2026-02-13 15:48:40|11245|11205|11245|11205|11245|11205|11245|11205|7
1770997730000|2026-02-13 15:48:50|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11242.5|11202.5|1
1770997740000|2026-02-13 15:49:00|||||||||1
1770997760000|2026-02-13 15:49:20|11245|11205|11245|11205|11245|11205|11245|11205|0
1770997780000|2026-02-13 15:49:40|||||||||1
1770997800000|2026-02-13 15:50:00|||||||||1
1770997830000|2026-02-13 15:50:30|||||||||1
1770997840000|2026-02-13 15:50:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770997860000|2026-02-13 15:51:00|11245|11205|11250|11210|11250|11210|11245|11205|2
1770997880000|2026-02-13 15:51:20|||||||||1
1770997900000|2026-02-13 15:51:40|||||||||1
1770997940000|2026-02-13 15:52:20|||||||||3
1770997950000|2026-02-13 15:52:30|||||||||1
1770997990000|2026-02-13 15:53:10|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770998010000|2026-02-13 15:53:30|11250|11210|11250|11210|11250|11210|11250|11210|2
1770998020000|2026-02-13 15:53:40|||||||||1
1770998080000|2026-02-13 15:54:40|||||||||1
1770998170000|2026-02-13 15:56:10|||||||||1
1770998180000|2026-02-13 15:56:20|||||||||1
1770998190000|2026-02-13 15:56:30|||||||||1
1770998210000|2026-02-13 15:56:50|11252.5|11212.5|11237.5|11197.5|11252.5|11212.5|11235|11195|8
1770998220000|2026-02-13 15:57:00|||||||||2
1770998230000|2026-02-13 15:57:10|||||||||1
1770998240000|2026-02-13 15:57:20|11240|11200|11240|11200|11240|11200|11240|11200|45
1770998260000|2026-02-13 15:57:40|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|2
1770998270000|2026-02-13 15:57:50|11232.5|11192.5|11232.5|11192.5|11235|11195|11232.5|11192.5|1
1770998280000|2026-02-13 15:58:00|||||||||1
1770998290000|2026-02-13 15:58:10|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|6
1770998330000|2026-02-13 15:58:50|11207.5|11167.5|11302.5|11102.5|11305|11167.5|11207.5|11102.5|8
1770998340000|2026-02-13 15:59:00|11220|11180|11220|11180|11220|11180|11220|11180|0
1770998350000|2026-02-13 15:59:10|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|2
1770998360000|2026-02-13 15:59:20|11205|11165|11205|11165|11205|11165|11205|11165|1
1770998380000|2026-02-13 15:59:40|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770998390000|2026-02-13 15:59:50|11210|11170|11210|11170|11210|11170|11210|11170|0
1770998400000|2026-02-13 16:00:00|||||||||1
1770998410000|2026-02-13 16:00:10|||||||||1
1770998420000|2026-02-13 16:00:20|||||||||2
1770998430000|2026-02-13 16:00:30|11207.5|11167.5|11202.5|11162.5|11207.5|11167.5|11202.5|11162.5|5
1770998440000|2026-02-13 16:00:40|11195|11155|11210|11170|11217.5|11177.5|11187.5|11147.5|14
1770998450000|2026-02-13 16:00:50|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|0
1770998470000|2026-02-13 16:01:10|||||||||2
1770998480000|2026-02-13 16:01:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|3
1770998540000|2026-02-13 16:02:20|||||||||1
1770998560000|2026-02-13 16:02:40|11205|11165|11205|11165|11205|11165|11205|11165|3
1770998580000|2026-02-13 16:03:00|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770998610000|2026-02-13 16:03:30|||||||||1
1770998640000|2026-02-13 16:04:00|11197.5|11157.5|11192.5|11152.5|11202.5|11162.5|11192.5|11152.5|8
1770998650000|2026-02-13 16:04:10|11190|11150|11192.5|11152.5|11192.5|11152.5|11190|11150|1
1770998660000|2026-02-13 16:04:20|||||||||1
1770998670000|2026-02-13 16:04:30|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|1
1770998680000|2026-02-13 16:04:40|||||||||1
1770998690000|2026-02-13 16:04:50|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|1
1770998740000|2026-02-13 16:05:40|||||||||1
1770998770000|2026-02-13 16:06:10|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770998790000|2026-02-13 16:06:30|||||||||1
1770998830000|2026-02-13 16:07:10|||||||||2
1770998850000|2026-02-13 16:07:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770998870000|2026-02-13 16:07:50|||||||||1
1770998910000|2026-02-13 16:08:30|11200|11160|11197.5|11157.5|11200|11160|11197.5|11157.5|0
1770998940000|2026-02-13 16:09:00|||||||||1
1770998990000|2026-02-13 16:09:50|11195|11155|11185|11145|11195|11155|11185|11145|6
1770999010000|2026-02-13 16:10:10|11182.5|11142.5|11182.5|11142.5|11192.5|11152.5|11182.5|11142.5|1
1770999030000|2026-02-13 16:10:30|||||||||1
1770999040000|2026-02-13 16:10:40|11180|11140|11172.5|11132.5|11180|11140|11172.5|11132.5|0
1770999050000|2026-02-13 16:10:50|||||||||3
1770999060000|2026-02-13 16:11:00|11175|11135|11175|11135|11175|11135|11175|11135|0
1770999080000|2026-02-13 16:11:20|11172.5|11132.5|11170|11130|11172.5|11132.5|11170|11130|0
1770999100000|2026-02-13 16:11:40|11172.5|11132.5|11180|11140|11180|11140|11172.5|11132.5|0
1770999130000|2026-02-13 16:12:10|||||||||1
1770999140000|2026-02-13 16:12:20|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|0
1770999150000|2026-02-13 16:12:30|11177.5|11137.5|11182.5|11142.5|11182.5|11142.5|11175|11135|0
1770999160000|2026-02-13 16:12:40|11180|11140|11185|11145|11185|11145|11180|11140|0
1770999170000|2026-02-13 16:12:50|11180|11140|11180|11140|11180|11140|11180|11140|0
1770999190000|2026-02-13 16:13:10|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770999200000|2026-02-13 16:13:20|||||||||1
1770999210000|2026-02-13 16:13:30|11182.5|11142.5|11185|11145|11185|11145|11182.5|11142.5|0
1770999220000|2026-02-13 16:13:40|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|1
1770999270000|2026-02-13 16:14:30|||||||||1
1770999280000|2026-02-13 16:14:40|||||||||2
1770999340000|2026-02-13 16:15:40|||||||||1
1770999420000|2026-02-13 16:17:00|||||||||1
1770999430000|2026-02-13 16:17:10|||||||||2
1770999470000|2026-02-13 16:17:50|11185|11145|11185|11145|11185|11145|11185|11145|0
1770999520000|2026-02-13 16:18:40|||||||||1
1770999570000|2026-02-13 16:19:30|||||||||1
1770999620000|2026-02-13 16:20:20|||||||||1
1770999630000|2026-02-13 16:20:30|11187.5|11147.5|11185|11145|11192.5|11152.5|11185|11145|0
1770999640000|2026-02-13 16:20:40|||||||||1
1770999710000|2026-02-13 16:21:50|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770999720000|2026-02-13 16:22:00|||||||||125
1770999790000|2026-02-13 16:23:10|||||||||1
1770999810000|2026-02-13 16:23:30|||||||||1
1770999860000|2026-02-13 16:24:20|||||||||1
1770999930000|2026-02-13 16:25:30|||||||||1
1770999960000|2026-02-13 16:26:00|11185|11145|11185|11145|11185|11145|11185|11145|4
1770999980000|2026-02-13 16:26:20|||||||||1
1771000020000|2026-02-13 16:27:00|||||||||1
1771000070000|2026-02-13 16:27:50|11180|11140|11180|11140|11180|11140|11177.5|11137.5|0
1771000080000|2026-02-13 16:28:00|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|1
1771000090000|2026-02-13 16:28:10|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1771000100000|2026-02-13 16:28:20|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1771000110000|2026-02-13 16:28:30|11175|11135|11175|11135|11175|11135|11175|11135|2
1771000120000|2026-02-13 16:28:40|11172.5|11132.5|11162.5|11122.5|11172.5|11132.5|11162.5|11122.5|13
1771000130000|2026-02-13 16:28:50|11160|11120|11162.5|11122.5|11162.5|11122.5|11160|11120|100
1771000140000|2026-02-13 16:29:00|11160|11120|11162.5|11122.5|11162.5|11122.5|11160|11120|7
1771000150000|2026-02-13 16:29:10|11165|11125|11165|11125|11165|11125|11165|11125|0
1771000200000|2026-02-13 16:30:00|||||||||1
1771000270000|2026-02-13 16:31:10|||||||||1
1771000330000|2026-02-13 16:32:10|||||||||1
1771000380000|2026-02-13 16:33:00|||||||||1
1771000450000|2026-02-13 16:34:10|||||||||1
1771000490000|2026-02-13 16:34:50|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1771000520000|2026-02-13 16:35:20|||||||||1
1771000590000|2026-02-13 16:36:30|||||||||1
1771000640000|2026-02-13 16:37:20|||||||||1
1771000690000|2026-02-13 16:38:10|||||||||1
1771000710000|2026-02-13 16:38:30|||||||||20
1771000720000|2026-02-13 16:38:40|||||||||1
1771000740000|2026-02-13 16:39:00|11165|11125|11165|11125|11165|11125|11165|11125|0
1771000780000|2026-02-13 16:39:40|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|3
1771000790000|2026-02-13 16:39:50|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1771000840000|2026-02-13 16:40:40|||||||||1
1771000850000|2026-02-13 16:40:50|11175|11135|11175|11135|11175|11135|11175|11135|1
1771000860000|2026-02-13 16:41:00|||||||||1
1771000900000|2026-02-13 16:41:40|||||||||1
1771000930000|2026-02-13 16:42:10|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|1
1771000950000|2026-02-13 16:42:30|||||||||1
1771000960000|2026-02-13 16:42:40|||||||||2
1771000980000|2026-02-13 16:43:00|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|2
1771001020000|2026-02-13 16:43:40|11165|11125|11167.5|11127.5|11167.5|11127.5|11165|11125|3
1771001030000|2026-02-13 16:43:50|11162.5|11122.5|11160|11120|11162.5|11122.5|11160|11120|0
1771001050000|2026-02-13 16:44:10|11162.5|11122.5|11172.5|11132.5|11172.5|11132.5|11162.5|11122.5|1
1771001080000|2026-02-13 16:44:40|11170|11130|11170|11130|11170|11130|11170|11130|0
1771001100000|2026-02-13 16:45:00|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|13
1771001120000|2026-02-13 16:45:20|11145|11105|11147.5|11107.5|11147.5|11107.5|11145|11105|0
1771001160000|2026-02-13 16:46:00|||||||||1
1771001190000|2026-02-13 16:46:30|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|2
1771001220000|2026-02-13 16:47:00|||||||||2
1771001230000|2026-02-13 16:47:10|11150|11110|11142.5|11102.5|11150|11110|11142.5|11102.5|0
1771001240000|2026-02-13 16:47:20|11140|11100|11135|11095|11140|11100|11135|11095|0
1771001260000|2026-02-13 16:47:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1771001290000|2026-02-13 16:48:10|11147.5|11107.5|11145|11105|11147.5|11107.5|11145|11105|2
1771001310000|2026-02-13 16:48:30|||||||||1
1771001320000|2026-02-13 16:48:40|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1771001370000|2026-02-13 16:49:30|||||||||3
1771001430000|2026-02-13 16:50:30|||||||||1
1771001440000|2026-02-13 16:50:40|11150|11110|11150|11110|11150|11110|11150|11110|0
1771001470000|2026-02-13 16:51:10|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1771001480000|2026-02-13 16:51:20|11150|11110|11150|11110|11150|11110|11150|11110|1
1771001500000|2026-02-13 16:51:40|11147.5|11107.5|11145|11105|11147.5|11107.5|11145|11105|0
1771001510000|2026-02-13 16:51:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|1
1771001520000|2026-02-13 16:52:00|11155|11115|11155|11115|11155|11115|11155|11115|5
1771001560000|2026-02-13 16:52:40|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|1
1771001590000|2026-02-13 16:53:10|||||||||1
1771001640000|2026-02-13 16:54:00|||||||||1
1771001670000|2026-02-13 16:54:30|11150|11110|11152.5|11112.5|11152.5|11112.5|11150|11110|0
1771001680000|2026-02-13 16:54:40|11150|11110|11137.5|11097.5|11150|11110|11137.5|11097.5|1
1771001690000|2026-02-13 16:54:50|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1771001720000|2026-02-13 16:55:20|||||||||2
1771001730000|2026-02-13 16:55:30|||||||||1
1771001790000|2026-02-13 16:56:30|||||||||1
1771001820000|2026-02-13 16:57:00|11140|11100|11140|11100|11140|11100|11140|11100|2
1771001850000|2026-02-13 16:57:30|||||||||1
1771001870000|2026-02-13 16:57:50|||||||||1
1771001930000|2026-02-13 16:58:50|||||||||1
1771001990000|2026-02-13 16:59:50|||||||||1
1771002050000|2026-02-13 17:00:50|11137.5|11097.5|11147.5|11107.5|11147.5|11107.5|11137.5|11097.5|2
1771002070000|2026-02-13 17:01:10|||||||||1
1771002100000|2026-02-13 17:01:40|||||||||2
1771002130000|2026-02-13 17:02:10|||||||||1
1771002150000|2026-02-13 17:02:30|||||||||1
1771002170000|2026-02-13 17:02:50|11150|11110|11150|11110|11150|11110|11150|11110|0
1771002210000|2026-02-13 17:03:30|||||||||1
1771002220000|2026-02-13 17:03:40|11140|11100|11135|11095|11140|11100|11135|11095|7
1771002230000|2026-02-13 17:03:50|11132.5|11092.5|11122.5|11082.5|11132.5|11092.5|11120|11080|2
1771002290000|2026-02-13 17:04:50|11127.5|11087.5|11130|11090|11132.5|11092.5|11127.5|11087.5|36
1771002300000|2026-02-13 17:05:00|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1771002320000|2026-02-13 17:05:20|||||||||1
1771002350000|2026-02-13 17:05:50|11135|11095|11135|11095|11137.5|11097.5|11135|11095|0
1771002370000|2026-02-13 17:06:10|||||||||1
1771002400000|2026-02-13 17:06:40|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|6
1771002410000|2026-02-13 17:06:50|11132.5|11092.5|11130|11090|11132.5|11092.5|11130|11090|0
1771002430000|2026-02-13 17:07:10|11127.5|11087.5|11132.5|11092.5|11132.5|11092.5|11127.5|11087.5|0
1771002440000|2026-02-13 17:07:20|11130|11090|11130|11090|11132.5|11092.5|11125|11085|1
1771002450000|2026-02-13 17:07:30|11135|11095|11135|11095|11135|11095|11135|11095|5
1771002490000|2026-02-13 17:08:10|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1771002540000|2026-02-13 17:09:00|||||||||1
1771002550000|2026-02-13 17:09:10|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|48
1771002560000|2026-02-13 17:09:20|11135|11095|11135|11095|11135|11095|11135|11095|34
1771002600000|2026-02-13 17:10:00|||||||||1
1771002690000|2026-02-13 17:11:30|||||||||1
1771002760000|2026-02-13 17:12:40|||||||||1
1771002830000|2026-02-13 17:13:50|||||||||1
1771002880000|2026-02-13 17:14:40|||||||||47
1771002890000|2026-02-13 17:14:50|||||||||14
1771002940000|2026-02-13 17:15:40|||||||||1
1771003040000|2026-02-13 17:17:20|||||||||1
1771003100000|2026-02-13 17:18:20|11137.5|11097.5|11142.5|11102.5|11142.5|11102.5|11137.5|11097.5|0
1771003110000|2026-02-13 17:18:30|||||||||3
1771003120000|2026-02-13 17:18:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|2
1771003130000|2026-02-13 17:18:50|11135|11095|11135|11095|11137.5|11097.5|11135|11095|0
1771003140000|2026-02-13 17:19:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771003190000|2026-02-13 17:19:50|||||||||1
1771003250000|2026-02-13 17:20:50|11135|11095|11122.5|11082.5|11135|11095|11122.5|11082.5|1
1771003270000|2026-02-13 17:21:10|11125|11085|11130|11090|11130|11090|11125|11085|1
1771003310000|2026-02-13 17:21:50|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1771003350000|2026-02-13 17:22:30|||||||||1
1771003360000|2026-02-13 17:22:40|11125|11085|11125|11085|11125|11085|11125|11085|0
1771003390000|2026-02-13 17:23:10|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1771003400000|2026-02-13 17:23:20|11125|11085|11127.5|11087.5|11127.5|11087.5|11125|11085|0
1771003410000|2026-02-13 17:23:30|||||||||1
1771003480000|2026-02-13 17:24:40|||||||||1
1771003490000|2026-02-13 17:24:50|11130|11090|11135|11095|11135|11095|11130|11090|0
1771003500000|2026-02-13 17:25:00|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1771003560000|2026-02-13 17:26:00|||||||||1
1771003610000|2026-02-13 17:26:50|||||||||1
1771003670000|2026-02-13 17:27:50|11127.5|11087.5|11122.5|11082.5|11127.5|11087.5|11122.5|11082.5|1
1771003690000|2026-02-13 17:28:10|11125|11085|11125|11085|11125|11085|11125|11085|0
1771003710000|2026-02-13 17:28:30|11122.5|11082.5|11117.5|11077.5|11122.5|11082.5|11117.5|11077.5|0
1771003720000|2026-02-13 17:28:40|11125|11085|11127.5|11087.5|11127.5|11087.5|11125|11085|2
1771003730000|2026-02-13 17:28:50|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|0
1771003750000|2026-02-13 17:29:10|11130|11090|11130|11090|11130|11090|11130|11090|1
1771003760000|2026-02-13 17:29:20|||||||||1
1771003840000|2026-02-13 17:30:40|||||||||1
1771003880000|2026-02-13 17:31:20|||||||||1
1771003920000|2026-02-13 17:32:00|||||||||1
1771003970000|2026-02-13 17:32:50|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|0
1771003980000|2026-02-13 17:33:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771004000000|2026-02-13 17:33:20|||||||||3
1771004080000|2026-02-13 17:34:40|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|1
1771004140000|2026-02-13 17:35:40|||||||||1
1771004150000|2026-02-13 17:35:50|||||||||1
1771004200000|2026-02-13 17:36:40|11140|11100|11140|11100|11140|11100|11140|11100|1
1771004220000|2026-02-13 17:37:00|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|1
1771004250000|2026-02-13 17:37:30|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|1
1771004260000|2026-02-13 17:37:40|||||||||26
1771004310000|2026-02-13 17:38:30|11140|11100|11140|11100|11140|11100|11140|11100|3
1771004330000|2026-02-13 17:38:50|11137.5|11097.5|11140|11100|11142.5|11102.5|11137.5|11097.5|0
1771004340000|2026-02-13 17:39:00|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1771004350000|2026-02-13 17:39:10|11140|11100|11140|11100|11140|11100|11140|11100|0
1771004360000|2026-02-13 17:39:20|11142.5|11102.5|11140|11100|11142.5|11102.5|11140|11100|0
1771004370000|2026-02-13 17:39:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771004380000|2026-02-13 17:39:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|4
1771004390000|2026-02-13 17:39:50|11130|11090|11125|11085|11130|11090|11122.5|11082.5|0
1771004420000|2026-02-13 17:40:20|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|1
1771004430000|2026-02-13 17:40:30|11125|11085|11122.5|11082.5|11125|11085|11122.5|11082.5|0
1771004460000|2026-02-13 17:41:00|||||||||1
1771004520000|2026-02-13 17:42:00|11125|11085|11125|11085|11125|11085|11125|11085|0
1771004530000|2026-02-13 17:42:10|11122.5|11082.5|11112.5|11072.5|11122.5|11082.5|11112.5|11072.5|3
1771004540000|2026-02-13 17:42:20|11105|11065|11107.5|11067.5|11107.5|11067.5|11095|11055|4
1771004550000|2026-02-13 17:42:30|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1771004560000|2026-02-13 17:42:40|||||||||1
1771004580000|2026-02-13 17:43:00|11105|11065|11105|11065|11107.5|11067.5|11105|11065|0
1771004590000|2026-02-13 17:43:10|11102.5|11062.5|11110|11070|11110|11070|11085|11045|5
1771004600000|2026-02-13 17:43:20|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1771004630000|2026-02-13 17:43:50|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1771004640000|2026-02-13 17:44:00|11105|11065|11105|11065|11105|11065|11102.5|11062.5|2
1771004650000|2026-02-13 17:44:10|11117.5|11077.5|11115|11075|11117.5|11077.5|11115|11075|2
1771004660000|2026-02-13 17:44:20|11112.5|11072.5|11122.5|11082.5|11122.5|11082.5|11112.5|11072.5|2
1771004670000|2026-02-13 17:44:30|11192.5|10992.5|11120|11080|11192.5|11080|11120|10992.5|0
1771004690000|2026-02-13 17:44:50|11117.5|11077.5|11127.5|11087.5|11127.5|11087.5|11117.5|11077.5|1
1771004700000|2026-02-13 17:45:00|11130|11090|11130|11090|11130|11090|11130|11090|46
1771004800000|2026-02-13 17:46:40|||||||||1
1771004870000|2026-02-13 17:47:50|||||||||1
1771004910000|2026-02-13 17:48:30|||||||||1
1771004950000|2026-02-13 17:49:10|11132.5|11092.5|11140|11100|11140|11100|11130|11090|22
1771004970000|2026-02-13 17:49:30|||||||||2
1771004980000|2026-02-13 17:49:40|||||||||1
1771004990000|2026-02-13 17:49:50|11137.5|11097.5|11132.5|11092.5|11137.5|11097.5|11132.5|11092.5|1
1771005000000|2026-02-13 17:50:00|11130|11090|11130|11090|11130|11090|11130|11090|0
1771005010000|2026-02-13 17:50:10|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|1
1771005020000|2026-02-13 17:50:20|11137.5|11097.5|11137.5|11097.5|11140|11100|11132.5|11092.5|1
1771005050000|2026-02-13 17:50:50|||||||||1
1771005100000|2026-02-13 17:51:40|||||||||1
1771005110000|2026-02-13 17:51:50|11140|11100|11140|11100|11140|11100|11140|11100|0
1771005120000|2026-02-13 17:52:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771005130000|2026-02-13 17:52:10|||||||||1
1771005140000|2026-02-13 17:52:20|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|1
1771005150000|2026-02-13 17:52:30|11125|11085|11110|11070|11125|11085|11105|11065|4
1771005160000|2026-02-13 17:52:40|11120|11080|11120|11080|11120|11080|11120|11080|1
1771005170000|2026-02-13 17:52:50|11117.5|11077.5|11120|11080|11130|11090|11112.5|11072.5|1
1771005180000|2026-02-13 17:53:00|11122.5|11082.5|11117.5|11077.5|11122.5|11082.5|11117.5|11077.5|1
1771005190000|2026-02-13 17:53:10|||||||||1
1771005220000|2026-02-13 17:53:40|11120|11080|11120|11080|11120|11080|11117.5|11077.5|0
1771005230000|2026-02-13 17:53:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|1
1771005240000|2026-02-13 17:54:00|11115|11075|11110|11070|11120|11080|11110|11070|0
1771005250000|2026-02-13 17:54:10|11107.5|11067.5|11102.5|11062.5|11107.5|11067.5|11097.5|11057.5|0
1771005260000|2026-02-13 17:54:20|11097.5|11057.5|11097.5|11057.5|11102.5|11062.5|11097.5|11057.5|0
1771005270000|2026-02-13 17:54:30|11100|11060|11100|11060|11102.5|11062.5|11100|11060|1
1771005280000|2026-02-13 17:54:40|11097.5|11057.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|10
1771005290000|2026-02-13 17:54:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1771005310000|2026-02-13 17:55:10|||||||||4
1771005320000|2026-02-13 17:55:20|11095|11055|11095|11055|11095|11055|11095|11055|0
1771005330000|2026-02-13 17:55:30|11097.5|11057.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|0
1771005340000|2026-02-13 17:55:40|||||||||1
1771005370000|2026-02-13 17:56:10|11100|11060|11100|11060|11100|11060|11100|11060|71
1771005400000|2026-02-13 17:56:40|||||||||1
1771005410000|2026-02-13 17:56:50|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|0
1771005450000|2026-02-13 17:57:30|11107.5|11067.5|11102.5|11062.5|11107.5|11067.5|11102.5|11062.5|0
1771005460000|2026-02-13 17:57:40|||||||||26
1771005470000|2026-02-13 17:57:50|11100|11060|11097.5|11057.5|11100|11060|11097.5|11057.5|0
1771005490000|2026-02-13 17:58:10|11192.5|10992.5|11107.5|11067.5|11192.5|11072.5|11107.5|10992.5|1
1771005500000|2026-02-13 17:58:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1771005530000|2026-02-13 17:58:50|11107.5|11067.5|11100|11060|11107.5|11067.5|11100|11060|1
1771005550000|2026-02-13 17:59:10|11195|10995|11102.5|11062.5|11195|11065|11102.5|10995|0
1771005560000|2026-02-13 17:59:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1771005580000|2026-02-13 17:59:40|11110|11070|11107.5|11067.5|11110|11070|11107.5|11067.5|0
1771005590000|2026-02-13 17:59:50|||||||||1
1771005600000|2026-02-13 18:00:00|11197.5|10997.5|11112.5|11072.5|11197.5|11072.5|11112.5|10997.5|0
1771005610000|2026-02-13 18:00:10|11110|11070|11107.5|11067.5|11110|11070|11107.5|11067.5|0
1771005630000|2026-02-13 18:00:30|11120|11080|11120|11080|11120|11080|11120|11080|0
1771005720000|2026-02-13 18:02:00|||||||||1
1771005730000|2026-02-13 18:02:10|||||||||6
1771005770000|2026-02-13 18:02:50|11117.5|11077.5|11112.5|11072.5|11117.5|11077.5|11105|11065|0
1771005780000|2026-02-13 18:03:00|11110|11070|11182.5|10982.5|11182.5|11075|11095|10982.5|2
1771005790000|2026-02-13 18:03:10|11185|10985|11182.5|10982.5|11190|10990|11182.5|10982.5|1
1771005800000|2026-02-13 18:03:20|11100|11060|11092.5|11052.5|11190|11065|11092.5|10987.5|2
1771005860000|2026-02-13 18:04:20|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|0
1771005870000|2026-02-13 18:04:30|11090|11050|11090|11050|11092.5|11052.5|11090|11050|0
1771005880000|2026-02-13 18:04:40|11087.5|11047.5|11090|11050|11090|11050|11080|11040|3
1771005890000|2026-02-13 18:04:50|11087.5|11047.5|11080|11040|11087.5|11047.5|11080|11040|1
1771005900000|2026-02-13 18:05:00|11082.5|11042.5|11092.5|11052.5|11092.5|11052.5|11082.5|11042.5|0
1771005910000|2026-02-13 18:05:10|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|4
1771005940000|2026-02-13 18:05:40|11090|11050|11090|11050|11090|11050|11090|11050|0
1771006000000|2026-02-13 18:06:40|||||||||1
1771006100000|2026-02-13 18:08:20|||||||||1
1771006160000|2026-02-13 18:09:20|11085|11045|11085|11045|11085|11045|11085|11045|5
1771006170000|2026-02-13 18:09:30|||||||||1
1771006240000|2026-02-13 18:10:40|||||||||1
1771006290000|2026-02-13 18:11:30|||||||||3
1771006310000|2026-02-13 18:11:50|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1771006330000|2026-02-13 18:12:10|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1771006350000|2026-02-13 18:12:30|||||||||1
1771006410000|2026-02-13 18:13:30|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11080|11040|0
1771006440000|2026-02-13 18:14:00|||||||||1
1771006550000|2026-02-13 18:15:50|11182.5|10982.5|11182.5|10982.5|11182.5|10982.5|11182.5|10982.5|2
1771006560000|2026-02-13 18:16:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|1
1771006590000|2026-02-13 18:16:30|11187.5|10987.5|11182.5|10982.5|11187.5|10987.5|11182.5|10982.5|0
1771006600000|2026-02-13 18:16:40|11100|11060|11097.5|11057.5|11100|11060|11097.5|11057.5|0
1771006630000|2026-02-13 18:17:10|||||||||1
1771006670000|2026-02-13 18:17:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1771006700000|2026-02-13 18:18:20|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|1
1771006760000|2026-02-13 18:19:20|11095|11055|11192.5|10992.5|11192.5|11060|11092.5|10992.5|1
1771006770000|2026-02-13 18:19:30|11110|11070|11110|11070|11195|11070|11100|10995|0
1771006780000|2026-02-13 18:19:40|11107.5|11067.5|11120|11080|11120|11080|11102.5|11062.5|0
1771006790000|2026-02-13 18:19:50|11105|11065|11105|11065|11197.5|11065|11097.5|10997.5|1
1771006800000|2026-02-13 18:20:00|11102.5|11062.5|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1771006820000|2026-02-13 18:20:20|||||||||1
1771006910000|2026-02-13 18:21:50|||||||||1
1771007000000|2026-02-13 18:23:20|||||||||1
1771007050000|2026-02-13 18:24:10|||||||||2
1771007090000|2026-02-13 18:24:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1771007130000|2026-02-13 18:25:30|||||||||1
1771007240000|2026-02-13 18:27:20|||||||||1
1771007270000|2026-02-13 18:27:50|11102.5|11062.5|11100|11060|11102.5|11062.5|11100|11060|0
1771007310000|2026-02-13 18:28:30|||||||||1
1771007370000|2026-02-13 18:29:30|||||||||1
1771007380000|2026-02-13 18:29:40|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1771007390000|2026-02-13 18:29:50|11115|11075|11100|11060|11115|11075|11097.5|11057.5|2
1771007400000|2026-02-13 18:30:00|11097.5|11057.5|11100|11060|11102.5|11062.5|11097.5|11057.5|3
1771007410000|2026-02-13 18:30:10|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|1
1771007440000|2026-02-13 18:30:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|1
1771007450000|2026-02-13 18:30:50|11105|11065|11100|11060|11105|11065|11097.5|11057.5|0
1771007460000|2026-02-13 18:31:00|||||||||1
1771007510000|2026-02-13 18:31:50|11097.5|11057.5|11100|11060|11100|11060|11097.5|11057.5|0
1771007520000|2026-02-13 18:32:00|||||||||1
1771007540000|2026-02-13 18:32:20|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|1
1771007550000|2026-02-13 18:32:30|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1771007580000|2026-02-13 18:33:00|||||||||1
1771007610000|2026-02-13 18:33:30|||||||||1
1771007650000|2026-02-13 18:34:10|||||||||1
1771007710000|2026-02-13 18:35:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|2
1771007720000|2026-02-13 18:35:20|||||||||1
1771007760000|2026-02-13 18:36:00|||||||||2
1771007830000|2026-02-13 18:37:10|||||||||1
1771007870000|2026-02-13 18:37:50|11095|11055|11095|11055|11095|11055|11095|11055|1
1771007900000|2026-02-13 18:38:20|11090|11050|11087.5|11047.5|11090|11050|11087.5|11047.5|2
1771007910000|2026-02-13 18:38:30|||||||||1
1771007920000|2026-02-13 18:38:40|11095|11055|11095|11055|11095|11055|11095|11055|2
1771007930000|2026-02-13 18:38:50|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1771007980000|2026-02-13 18:39:40|||||||||1
1771008040000|2026-02-13 18:40:40|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|3
1771008050000|2026-02-13 18:40:50|||||||||1
1771008090000|2026-02-13 18:41:30|||||||||2
1771008100000|2026-02-13 18:41:40|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|3
1771008110000|2026-02-13 18:41:50|11090|11050|11092.5|11052.5|11092.5|11052.5|11087.5|11047.5|3
1771008150000|2026-02-13 18:42:30|||||||||1
1771008170000|2026-02-13 18:42:50|11095|11055|11095|11055|11095|11055|11095|11055|1
1771008190000|2026-02-13 18:43:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1771008240000|2026-02-13 18:44:00|11095|11055|11095|11055|11095|11055|11095|11055|1
1771008250000|2026-02-13 18:44:10|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|0
1771008260000|2026-02-13 18:44:20|||||||||1
1771008270000|2026-02-13 18:44:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1771008290000|2026-02-13 18:44:50|||||||||1
1771008320000|2026-02-13 18:45:20|11095|11055|11095|11055|11100|11060|11095|11055|1
1771008360000|2026-02-13 18:46:00|||||||||1
1771008390000|2026-02-13 18:46:30|||||||||1
1771008460000|2026-02-13 18:47:40|||||||||1
1771008550000|2026-02-13 18:49:10|||||||||1
1771008610000|2026-02-13 18:50:10|||||||||1
1771008660000|2026-02-13 18:51:00|||||||||1
1771008690000|2026-02-13 18:51:30|||||||||1
1771008700000|2026-02-13 18:51:40|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|0
1771008710000|2026-02-13 18:51:50|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1771008720000|2026-02-13 18:52:00|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|2
1771008750000|2026-02-13 18:52:30|11192.5|10992.5|11095|11055|11192.5|11055|11095|10992.5|0
1771008780000|2026-02-13 18:53:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|3
1771008820000|2026-02-13 18:53:40|||||||||2
1771008850000|2026-02-13 18:54:10|||||||||1
1771008860000|2026-02-13 18:54:20|11105|11065|11092.5|11052.5|11105|11065|11092.5|11052.5|0
1771008900000|2026-02-13 18:55:00|11102.5|11062.5|11090|11050|11102.5|11062.5|11090|11050|0
1771008910000|2026-02-13 18:55:10|11092.5|11052.5|11092.5|11052.5|11095|11055|11092.5|11052.5|0
1771008920000|2026-02-13 18:55:20|||||||||1
1771008950000|2026-02-13 18:55:50|||||||||3
1771008970000|2026-02-13 18:56:10|11090|11050|11092.5|11052.5|11095|11055|11090|11050|1
1771008990000|2026-02-13 18:56:30|||||||||1
1771009000000|2026-02-13 18:56:40|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|7
1771009080000|2026-02-13 18:58:00|11060|11020|11042.5|11002.5|11060|11020|11042.5|11002.5|11
1771009100000|2026-02-13 18:58:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|2
1771009110000|2026-02-13 18:58:30|11030|10990|11030|10990|11030|10990|11030|10990|5
1771009120000|2026-02-13 18:58:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1771009130000|2026-02-13 18:58:50|11030|10990|11030|10990|11030|10990|11030|10990|1
1771009160000|2026-02-13 18:59:20|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|2
1771009180000|2026-02-13 18:59:40|11005|10965|11007.5|10967.5|11007.5|10967.5|11005|10965|7
1771009240000|2026-02-13 19:00:40|11012.5|10972.5|11005|10965|11012.5|10972.5|11005|10965|4
1771009250000|2026-02-13 19:00:50|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1771009260000|2026-02-13 19:01:00|||||||||1
1771009280000|2026-02-13 19:01:20|11005|10965|11007.5|10967.5|11007.5|10967.5|11005|10965|1
1771009290000|2026-02-13 19:01:30|11005|10965|11007.5|10967.5|11007.5|10967.5|11005|10965|0
1771009300000|2026-02-13 19:01:40|||||||||3
1771009310000|2026-02-13 19:01:50|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|2
1771009330000|2026-02-13 19:02:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1771009340000|2026-02-13 19:02:20|||||||||1
1771009380000|2026-02-13 19:03:00|||||||||1
1771009430000|2026-02-13 19:03:50|11015|10975|11022.5|10982.5|11022.5|10982.5|11015|10975|0
1771009440000|2026-02-13 19:04:00|||||||||1
1771009460000|2026-02-13 19:04:20|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1771009480000|2026-02-13 19:04:40|||||||||1
1771009490000|2026-02-13 19:04:50|||||||||1
1771009500000|2026-02-13 19:05:00|11025|10985|11032.5|10992.5|11032.5|10992.5|11025|10985|4
1771009510000|2026-02-13 19:05:10|11050|11010|11050|11010|11050|11010|11050|11010|1
1771009520000|2026-02-13 19:05:20|11037.5|10997.5|11052.5|11012.5|11052.5|11012.5|11037.5|10997.5|4
1771009540000|2026-02-13 19:05:40|11050|11010|11060|11020|11060|11020|11050|11010|0
1771009550000|2026-02-13 19:05:50|11055|11015|11050|11010|11055|11015|11050|11010|0
1771009570000|2026-02-13 19:06:10|11055|11015|11055|11015|11055|11015|11055|11015|0
1771009600000|2026-02-13 19:06:40|11052.5|11012.5|11055|11015|11055|11015|11052.5|11012.5|1
1771009610000|2026-02-13 19:06:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1771009620000|2026-02-13 19:07:00|11055|11015|11055|11015|11055|11015|11055|11015|0
1771009660000|2026-02-13 19:07:40|||||||||1
1771009720000|2026-02-13 19:08:40|||||||||1
1771009740000|2026-02-13 19:09:00|||||||||2
1771009770000|2026-02-13 19:09:30|11052.5|11012.5|11055|11015|11055|11015|11047.5|11007.5|1
1771009780000|2026-02-13 19:09:40|11125|10925|11050|11010|11125|11010|11050|10925|1
1771009810000|2026-02-13 19:10:10|11055|11015|11060|11020|11060|11020|11055|11015|1
1771009820000|2026-02-13 19:10:20|11135|10935|11055|11015|11135|11015|11047.5|10925|1
1771009850000|2026-02-13 19:10:50|11125|10925|11135|10935|11135|11012.5|11047.5|10925|1
1771009860000|2026-02-13 19:11:00|11132.5|10932.5|11135|10935|11135|11007.5|11040|10932.5|0
1771009870000|2026-02-13 19:11:10|11132.5|10932.5|11047.5|11007.5|11132.5|11007.5|11047.5|10932.5|0
1771009880000|2026-02-13 19:11:20|||||||||1
1771009890000|2026-02-13 19:11:30|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|2
1771009910000|2026-02-13 19:11:50|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|1
1771009920000|2026-02-13 19:12:00|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|1
1771009930000|2026-02-13 19:12:10|11045|11005|11045|11005|11045|11005|11045|11005|0
1771009940000|2026-02-13 19:12:20|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1771009950000|2026-02-13 19:12:30|11050|11010|11050|11010|11050|11010|11047.5|11007.5|1
1771009960000|2026-02-13 19:12:40|11042.5|11002.5|11035|10995|11042.5|11002.5|11035|10995|1
1771009970000|2026-02-13 19:12:50|11037.5|10997.5|11035|10995|11040|11000|11035|10995|0
1771010010000|2026-02-13 19:13:30|||||||||2
1771010020000|2026-02-13 19:13:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1771010030000|2026-02-13 19:13:50|11030|10990|11030|10990|11030|10990|11030|10990|0
1771010040000|2026-02-13 19:14:00|||||||||3
1771010050000|2026-02-13 19:14:10|||||||||1
1771010060000|2026-02-13 19:14:20|11040|11000|11040|11000|11042.5|11002.5|11037.5|10997.5|3
1771010070000|2026-02-13 19:14:30|11042.5|11002.5|11042.5|11002.5|11135|11010|11042.5|10935|1
1771010080000|2026-02-13 19:14:40|11040|11000|11040|11000|11040|11000|11037.5|10997.5|1
1771010090000|2026-02-13 19:14:50|11042.5|11002.5|11045|11005|11045|11005|11037.5|10997.5|10
1771010110000|2026-02-13 19:15:10|11050|11010|11050|11010|11052.5|11012.5|11050|11010|0
1771010140000|2026-02-13 19:15:40|11047.5|11007.5|11052.5|11012.5|11052.5|11012.5|11042.5|11002.5|1
1771010150000|2026-02-13 19:15:50|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1771010190000|2026-02-13 19:16:30|11050|11010|11050|11010|11050|11010|11050|11010|0
1771010200000|2026-02-13 19:16:40|11040|11000|11040|11000|11040|11000|11040|11000|0
1771010210000|2026-02-13 19:16:50|11037.5|10997.5|11042.5|11002.5|11042.5|11002.5|11032.5|10992.5|1
1771010220000|2026-02-13 19:17:00|11040|11000|11042.5|11002.5|11042.5|11002.5|11037.5|10997.5|0
1771010280000|2026-02-13 19:18:00|11040|11000|11045|11005|11045|11005|11037.5|10997.5|0
1771010290000|2026-02-13 19:18:10|11042.5|11002.5|11047.5|11007.5|11047.5|11007.5|11042.5|11002.5|1
1771010330000|2026-02-13 19:18:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1771010340000|2026-02-13 19:19:00|11050|11010|11055|11015|11057.5|11017.5|11050|11010|0
1771010350000|2026-02-13 19:19:10|||||||||1
1771010390000|2026-02-13 19:19:50|||||||||3
1770944400000|2026-02-13 01:00:00|11245|11045|11237.5|11037.5|11247.5|11047.5|11237.5|11037.5|0
1770944410000|2026-02-13 01:00:10|11240|11040|11260|11060|11260|11060|11240|11040|0
1770944420000|2026-02-13 01:00:20|11242.5|11042.5|11260|11060|11260|11060|11242.5|11042.5|0
1770944430000|2026-02-13 01:00:30|11262.5|11062.5|11262.5|11062.5|11262.5|11062.5|11262.5|11062.5|0
1770944440000|2026-02-13 01:00:40|11252.5|11052.5|11262.5|11062.5|11262.5|11062.5|11252.5|11052.5|0
1770944560000|2026-02-13 01:02:40|11260|11060|11260|11060|11260|11060|11260|11060|0
1770944620000|2026-02-13 01:03:40|11257.5|11057.5|11257.5|11057.5|11257.5|11057.5|11257.5|11057.5|0
1770944650000|2026-02-13 01:04:10|11175|11135|11175|11135|11175|11135|11175|11135|0
1770944790000|2026-02-13 01:06:30|11172.5|11132.5|11180|11140|11180|11140|11170|11130|0
1770944840000|2026-02-13 01:07:20|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770944950000|2026-02-13 01:09:10|11175|11135|11175|11135|11175|11135|11175|11135|0
1770945020000|2026-02-13 01:10:20|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|0
1770945070000|2026-02-13 01:11:10|11170|11130|11170|11130|11170|11130|11170|11130|0
1770945190000|2026-02-13 01:13:10|11247.5|11047.5|11247.5|11047.5|11247.5|11047.5|11247.5|11047.5|0
1770945560000|2026-02-13 01:19:20|11242.5|11042.5|11237.5|11037.5|11242.5|11130|11170|11032.5|0
1770945570000|2026-02-13 01:19:30|11240|11040|11170|11130|11247.5|11130|11170|11040|0
1770945860000|2026-02-13 01:24:20|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|0
1770947020000|2026-02-13 01:43:40|11175|11135|11177.5|11137.5|11177.5|11137.5|11175|11135|0
1770947050000|2026-02-13 01:44:10|11180|11140|11182.5|11142.5|11182.5|11142.5|11180|11140|0
1770947080000|2026-02-13 01:44:40|11185|11145|11185|11145|11185|11145|11185|11145|0
1770947110000|2026-02-13 01:45:10|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770947130000|2026-02-13 01:45:30|11185|11145|11185|11145|11185|11145|11185|11145|5
1770947140000|2026-02-13 01:45:40|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|1
1770947150000|2026-02-13 01:45:50|11190|11150|11190|11150|11190|11150|11190|11150|0
1770947170000|2026-02-13 01:46:10|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|5
1770947400000|2026-02-13 01:50:00|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|2
1770947410000|2026-02-13 01:50:10|11200|11160|11200|11160|11200|11160|11200|11160|0
1770947440000|2026-02-13 01:50:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770948050000|2026-02-13 02:00:50|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|0
1770948070000|2026-02-13 02:01:10|11205|11165|11207.5|11167.5|11207.5|11167.5|11205|11165|1
1770948100000|2026-02-13 02:01:40|11210|11170|11200|11160|11210|11170|11200|11160|1
1770948130000|2026-02-13 02:02:10|11202.5|11162.5|11205|11165|11205|11165|11202.5|11162.5|0
1770948160000|2026-02-13 02:02:40|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770948190000|2026-02-13 02:03:10|11210|11170|11210|11170|11210|11170|11210|11170|0
1770948400000|2026-02-13 02:06:40|11212.5|11172.5|11195|11155|11212.5|11172.5|11195|11155|1
1770948420000|2026-02-13 02:07:00|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770948730000|2026-02-13 02:12:10|11205|11165|11205|11165|11205|11165|11205|11165|0
1770949170000|2026-02-13 02:19:30|11200|11160|11200|11160|11200|11160|11200|11160|0
1770949210000|2026-02-13 02:20:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770949360000|2026-02-13 02:22:40|11200|11160|11202.5|11162.5|11202.5|11162.5|11200|11160|0
1770949910000|2026-02-13 02:31:50|11205|11165|11192.5|11152.5|11205|11165|11192.5|11152.5|2
1770949930000|2026-02-13 02:32:10|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770950260000|2026-02-13 02:37:40|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|0
1770950270000|2026-02-13 02:37:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770950480000|2026-02-13 02:41:20|11205|11165|11202.5|11162.5|11205|11165|11202.5|11162.5|0
1770951590000|2026-02-13 02:59:50|11197.5|11157.5|11265|11065|11265|11157.5|11197.5|11065|0
1770993000000|2026-02-13 14:30:00|11185|11145|11197.5|11157.5|11200|11160|11185|11145|1
1770993010000|2026-02-13 14:30:10|11195|11155|11200|11160|11200|11160|11195|11155|2
1770993070000|2026-02-13 14:31:10|||||||||2
1770993080000|2026-02-13 14:31:20|11205|11165|11205|11165|11205|11165|11205|11165|0
1770993100000|2026-02-13 14:31:40|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770993110000|2026-02-13 14:31:50|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770993120000|2026-02-13 14:32:00|11200|11160|11200|11160|11202.5|11162.5|11200|11160|4
1770993140000|2026-02-13 14:32:20|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|2
1770993200000|2026-02-13 14:33:20|||||||||2
1770993260000|2026-02-13 14:34:20|||||||||2
1770993300000|2026-02-13 14:35:00|11207.5|11167.5|11210|11170|11210|11170|11207.5|11167.5|38
1770993310000|2026-02-13 14:35:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|6
1770993330000|2026-02-13 14:35:30|||||||||2
1770993340000|2026-02-13 14:35:40|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770993360000|2026-02-13 14:36:00|11197.5|11157.5|11190|11150|11197.5|11157.5|11190|11150|1
1770993440000|2026-02-13 14:37:20|11187.5|11147.5|11190|11150|11190|11150|11185|11145|0
1770993450000|2026-02-13 14:37:30|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770993460000|2026-02-13 14:37:40|11185|11145|11190|11150|11190|11150|11185|11145|0
1770993510000|2026-02-13 14:38:30|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|0
1770993520000|2026-02-13 14:38:40|11187.5|11147.5|11192.5|11152.5|11192.5|11152.5|11187.5|11147.5|0
1770993540000|2026-02-13 14:39:00|11190|11150|11190|11150|11190|11150|11190|11150|0
1770993550000|2026-02-13 14:39:10|11192.5|11152.5|11185|11145|11192.5|11152.5|11185|11145|2
1770993570000|2026-02-13 14:39:30|||||||||2
1770993620000|2026-02-13 14:40:20|||||||||11
1770993650000|2026-02-13 14:40:50|||||||||1
1770993690000|2026-02-13 14:41:30|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|1
1770993700000|2026-02-13 14:41:40|||||||||2
1770993730000|2026-02-13 14:42:10|||||||||2
1770993810000|2026-02-13 14:43:30|11180|11140|11180|11140|11180|11140|11180|11140|2
1770993820000|2026-02-13 14:43:40|11177.5|11137.5|11182.5|11142.5|11185|11145|11177.5|11137.5|0
1770993830000|2026-02-13 14:43:50|11185|11145|11195|11155|11197.5|11157.5|11182.5|11142.5|2
1770993850000|2026-02-13 14:44:10|11197.5|11157.5|11205|11165|11205|11165|11197.5|11157.5|0
1770993870000|2026-02-13 14:44:30|11207.5|11167.5|11212.5|11172.5|11212.5|11172.5|11207.5|11167.5|1
1770993880000|2026-02-13 14:44:40|11207.5|11167.5|11215|11175|11215|11175|11207.5|11167.5|0
1770993890000|2026-02-13 14:44:50|11217.5|11177.5|11222.5|11182.5|11222.5|11182.5|11217.5|11177.5|2
1770994050000|2026-02-13 14:47:30|||||||||1
1770994100000|2026-02-13 14:48:20|11230|11190|11230|11190|11230|11190|11230|11190|0
1770994110000|2026-02-13 14:48:30|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|11232.5|11192.5|0
1770994120000|2026-02-13 14:48:40|||||||||1
1770994130000|2026-02-13 14:48:50|11227.5|11187.5|11230|11190|11230|11190|11227.5|11187.5|7
1770994170000|2026-02-13 14:49:30|11215|11175|11215|11175|11215|11175|11215|11175|11
1770994180000|2026-02-13 14:49:40|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|5
1770994210000|2026-02-13 14:50:10|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|0
1770994220000|2026-02-13 14:50:20|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1770994310000|2026-02-13 14:51:50|||||||||2
1770994320000|2026-02-13 14:52:00|||||||||12
1770994340000|2026-02-13 14:52:20|11210|11170|11210|11170|11210|11170|11210|11170|3
1770994350000|2026-02-13 14:52:30|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770994400000|2026-02-13 14:53:20|||||||||18
1770994420000|2026-02-13 14:53:40|||||||||2
1770994440000|2026-02-13 14:54:00|||||||||1
1770994530000|2026-02-13 14:55:30|||||||||1
1770994590000|2026-02-13 14:56:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770994610000|2026-02-13 14:56:50|||||||||7
1770994650000|2026-02-13 14:57:30|||||||||2
1770994680000|2026-02-13 14:58:00|11200|11160|11200|11160|11200|11160|11200|11160|0
1770994740000|2026-02-13 14:59:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11205|11165|2
1770994770000|2026-02-13 14:59:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|3
1770994800000|2026-02-13 15:00:00|11205|11165|11205|11165|11205|11165|11205|11165|0
1770994810000|2026-02-13 15:00:10|||||||||1
1770994830000|2026-02-13 15:00:30|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1770994860000|2026-02-13 15:01:00|||||||||2
1770994990000|2026-02-13 15:03:10|||||||||2
1770995070000|2026-02-13 15:04:30|11215|11175|11225|11185|11225|11185|11215|11175|1
1770995080000|2026-02-13 15:04:40|||||||||1
1770995100000|2026-02-13 15:05:00|||||||||3
1770995120000|2026-02-13 15:05:20|11215|11175|11215|11175|11215|11175|11215|11175|3
1770995180000|2026-02-13 15:06:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770995280000|2026-02-13 15:08:00|||||||||2
1770995320000|2026-02-13 15:08:40|||||||||2
1770995400000|2026-02-13 15:10:00|||||||||2
1770995500000|2026-02-13 15:11:40|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|11222.5|11182.5|2
1770995510000|2026-02-13 15:11:50|11220|11180|11220|11180|11220|11180|11220|11180|4
1770995570000|2026-02-13 15:12:50|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|0
1770995600000|2026-02-13 15:13:20|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|11217.5|11177.5|0
1770995620000|2026-02-13 15:13:40|11215|11175|11215|11175|11215|11175|11215|11175|0
1770995630000|2026-02-13 15:13:50|||||||||2
1770995640000|2026-02-13 15:14:00|11217.5|11177.5|11215|11175|11217.5|11177.5|11215|11175|0
1770995730000|2026-02-13 15:15:30|||||||||1
1770995870000|2026-02-13 15:17:50|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|1
1770995890000|2026-02-13 15:18:10|11210|11170|11210|11170|11210|11170|11210|11170|0
1770995960000|2026-02-13 15:19:20|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|11212.5|11172.5|0
1770995980000|2026-02-13 15:19:40|||||||||1
1770996000000|2026-02-13 15:20:00|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|2
1770996100000|2026-02-13 15:21:40|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1770996160000|2026-02-13 15:22:40|11192.5|11152.5|11187.5|11147.5|11192.5|11152.5|11187.5|11147.5|1
1770996190000|2026-02-13 15:23:10|11190|11150|11205|11165|11205|11165|11190|11150|2
1770996200000|2026-02-13 15:23:20|11200|11160|11200|11160|11200|11160|11200|11160|0
1770996220000|2026-02-13 15:23:40|11192.5|11152.5|11190|11150|11192.5|11152.5|11190|11150|0
1770996230000|2026-02-13 15:23:50|11195|11155|11195|11155|11195|11155|11195|11155|5
1770996310000|2026-02-13 15:25:10|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770996320000|2026-02-13 15:25:20|11200|11160|11200|11160|11207.5|11167.5|11200|11160|1
1770996330000|2026-02-13 15:25:30|11205|11165|11197.5|11157.5|11205|11165|11197.5|11157.5|46
1770996340000|2026-02-13 15:25:40|11195|11155|11195|11155|11195|11155|11192.5|11152.5|0
1770996350000|2026-02-13 15:25:50|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770996390000|2026-02-13 15:26:30|||||||||2
1770996430000|2026-02-13 15:27:10|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|126
1770996510000|2026-02-13 15:28:30|||||||||5
1770996620000|2026-02-13 15:30:20|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1770996690000|2026-02-13 15:31:30|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|11192.5|11152.5|9
1770996720000|2026-02-13 15:32:00|||||||||1
1770996740000|2026-02-13 15:32:20|11205|11165|11205|11165|11205|11165|11205|11165|1
1770996770000|2026-02-13 15:32:50|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770996840000|2026-02-13 15:34:00|||||||||3
1770996860000|2026-02-13 15:34:20|||||||||2
1770997060000|2026-02-13 15:37:40|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|0
1770997070000|2026-02-13 15:37:50|||||||||3
1770997100000|2026-02-13 15:38:20|||||||||1
1770997120000|2026-02-13 15:38:40|||||||||1
1770997220000|2026-02-13 15:40:20|||||||||1
1770997240000|2026-02-13 15:40:40|||||||||1
1770997310000|2026-02-13 15:41:50|||||||||1
1770997340000|2026-02-13 15:42:20|11215|11175|11215|11175|11217.5|11177.5|11215|11175|0
1770997350000|2026-02-13 15:42:30|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|11227.5|11187.5|2
1770997370000|2026-02-13 15:42:50|||||||||1
1770997390000|2026-02-13 15:43:10|||||||||1
1770997400000|2026-02-13 15:43:20|||||||||1
1770997430000|2026-02-13 15:43:50|||||||||1
1770997480000|2026-02-13 15:44:40|||||||||1
1770997510000|2026-02-13 15:45:10|||||||||1
1770997530000|2026-02-13 15:45:30|||||||||1
1770997540000|2026-02-13 15:45:40|11230|11190|11230|11190|11230|11190|11230|11190|2
1770997550000|2026-02-13 15:45:50|||||||||2
1770997570000|2026-02-13 15:46:10|||||||||1
1770997590000|2026-02-13 15:46:30|||||||||1
1770997600000|2026-02-13 15:46:40|||||||||1
1770997630000|2026-02-13 15:47:10|||||||||1
1770997640000|2026-02-13 15:47:20|||||||||1
1770997650000|2026-02-13 15:47:30|11235|11195|11250|11210|11250|11210|11235|11195|1
1770997660000|2026-02-13 15:47:40|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|13
1770997670000|2026-02-13 15:47:50|||||||||19
1770997680000|2026-02-13 15:48:00|||||||||3
1770997690000|2026-02-13 15:48:10|11250|11210|11250|11210|11250|11210|11250|11210|5
1770997720000|2026-02-13 15:48:40|11245|11205|11245|11205|11245|11205|11245|11205|7
1770997730000|2026-02-13 15:48:50|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11242.5|11202.5|1
1770997740000|2026-02-13 15:49:00|||||||||1
1770997760000|2026-02-13 15:49:20|11245|11205|11245|11205|11245|11205|11245|11205|0
1770997780000|2026-02-13 15:49:40|||||||||1
1770997800000|2026-02-13 15:50:00|||||||||1
1770997830000|2026-02-13 15:50:30|||||||||1
1770997840000|2026-02-13 15:50:40|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|11247.5|11207.5|0
1770997860000|2026-02-13 15:51:00|11245|11205|11250|11210|11250|11210|11245|11205|2
1770997880000|2026-02-13 15:51:20|||||||||1
1770997900000|2026-02-13 15:51:40|||||||||1
1770997940000|2026-02-13 15:52:20|||||||||3
1770997950000|2026-02-13 15:52:30|||||||||1
1770997990000|2026-02-13 15:53:10|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|11252.5|11212.5|0
1770998010000|2026-02-13 15:53:30|11250|11210|11250|11210|11250|11210|11250|11210|2
1770998020000|2026-02-13 15:53:40|||||||||1
1770998080000|2026-02-13 15:54:40|||||||||1
1770998170000|2026-02-13 15:56:10|||||||||1
1770998180000|2026-02-13 15:56:20|||||||||1
1770998190000|2026-02-13 15:56:30|||||||||1
1770998210000|2026-02-13 15:56:50|11252.5|11212.5|11237.5|11197.5|11252.5|11212.5|11235|11195|8
1770998220000|2026-02-13 15:57:00|||||||||2
1770998230000|2026-02-13 15:57:10|||||||||1
1770998240000|2026-02-13 15:57:20|11240|11200|11240|11200|11240|11200|11240|11200|45
1770998260000|2026-02-13 15:57:40|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|11237.5|11197.5|2
1770998270000|2026-02-13 15:57:50|11232.5|11192.5|11232.5|11192.5|11235|11195|11232.5|11192.5|1
1770998280000|2026-02-13 15:58:00|||||||||1
1770998290000|2026-02-13 15:58:10|11210|11170|11212.5|11172.5|11212.5|11172.5|11210|11170|6
1770998330000|2026-02-13 15:58:50|11207.5|11167.5|11302.5|11102.5|11305|11167.5|11207.5|11102.5|8
1770998340000|2026-02-13 15:59:00|11220|11180|11220|11180|11220|11180|11220|11180|0
1770998350000|2026-02-13 15:59:10|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|2
1770998360000|2026-02-13 15:59:20|11205|11165|11205|11165|11205|11165|11205|11165|1
1770998380000|2026-02-13 15:59:40|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|0
1770998390000|2026-02-13 15:59:50|11210|11170|11210|11170|11210|11170|11210|11170|0
1770998400000|2026-02-13 16:00:00|||||||||1
1770998410000|2026-02-13 16:00:10|||||||||1
1770998420000|2026-02-13 16:00:20|||||||||2
1770998430000|2026-02-13 16:00:30|11207.5|11167.5|11202.5|11162.5|11207.5|11167.5|11202.5|11162.5|5
1770998440000|2026-02-13 16:00:40|11195|11155|11210|11170|11217.5|11177.5|11187.5|11147.5|14
1770998450000|2026-02-13 16:00:50|11212.5|11172.5|11215|11175|11215|11175|11212.5|11172.5|0
1770998470000|2026-02-13 16:01:10|||||||||2
1770998480000|2026-02-13 16:01:20|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|3
1770998540000|2026-02-13 16:02:20|||||||||1
1770998560000|2026-02-13 16:02:40|11205|11165|11205|11165|11205|11165|11205|11165|3
1770998580000|2026-02-13 16:03:00|11202.5|11162.5|11200|11160|11202.5|11162.5|11200|11160|0
1770998610000|2026-02-13 16:03:30|||||||||1
1770998640000|2026-02-13 16:04:00|11197.5|11157.5|11192.5|11152.5|11202.5|11162.5|11192.5|11152.5|8
1770998650000|2026-02-13 16:04:10|11190|11150|11192.5|11152.5|11192.5|11152.5|11190|11150|1
1770998660000|2026-02-13 16:04:20|||||||||1
1770998670000|2026-02-13 16:04:30|11195|11155|11192.5|11152.5|11195|11155|11192.5|11152.5|1
1770998680000|2026-02-13 16:04:40|||||||||1
1770998690000|2026-02-13 16:04:50|11197.5|11157.5|11195|11155|11197.5|11157.5|11195|11155|1
1770998740000|2026-02-13 16:05:40|||||||||1
1770998770000|2026-02-13 16:06:10|11197.5|11157.5|11200|11160|11200|11160|11197.5|11157.5|0
1770998790000|2026-02-13 16:06:30|||||||||1
1770998830000|2026-02-13 16:07:10|||||||||2
1770998850000|2026-02-13 16:07:30|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|11197.5|11157.5|0
1770998870000|2026-02-13 16:07:50|||||||||1
1770998910000|2026-02-13 16:08:30|11200|11160|11197.5|11157.5|11200|11160|11197.5|11157.5|0
1770998940000|2026-02-13 16:09:00|||||||||1
1770998990000|2026-02-13 16:09:50|11195|11155|11185|11145|11195|11155|11185|11145|6
1770999010000|2026-02-13 16:10:10|11182.5|11142.5|11182.5|11142.5|11192.5|11152.5|11182.5|11142.5|1
1770999030000|2026-02-13 16:10:30|||||||||1
1770999040000|2026-02-13 16:10:40|11180|11140|11172.5|11132.5|11180|11140|11172.5|11132.5|0
1770999050000|2026-02-13 16:10:50|||||||||3
1770999060000|2026-02-13 16:11:00|11175|11135|11175|11135|11175|11135|11175|11135|0
1770999080000|2026-02-13 16:11:20|11172.5|11132.5|11170|11130|11172.5|11132.5|11170|11130|0
1770999100000|2026-02-13 16:11:40|11172.5|11132.5|11180|11140|11180|11140|11172.5|11132.5|0
1770999130000|2026-02-13 16:12:10|||||||||1
1770999140000|2026-02-13 16:12:20|11177.5|11137.5|11175|11135|11177.5|11137.5|11175|11135|0
1770999150000|2026-02-13 16:12:30|11177.5|11137.5|11182.5|11142.5|11182.5|11142.5|11175|11135|0
1770999160000|2026-02-13 16:12:40|11180|11140|11185|11145|11185|11145|11180|11140|0
1770999170000|2026-02-13 16:12:50|11180|11140|11180|11140|11180|11140|11180|11140|0
1770999190000|2026-02-13 16:13:10|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1770999200000|2026-02-13 16:13:20|||||||||1
1770999210000|2026-02-13 16:13:30|11182.5|11142.5|11185|11145|11185|11145|11182.5|11142.5|0
1770999220000|2026-02-13 16:13:40|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|11182.5|11142.5|1
1770999270000|2026-02-13 16:14:30|||||||||1
1770999280000|2026-02-13 16:14:40|||||||||2
1770999340000|2026-02-13 16:15:40|||||||||1
1770999420000|2026-02-13 16:17:00|||||||||1
1770999430000|2026-02-13 16:17:10|||||||||2
1770999470000|2026-02-13 16:17:50|11185|11145|11185|11145|11185|11145|11185|11145|0
1770999520000|2026-02-13 16:18:40|||||||||1
1770999570000|2026-02-13 16:19:30|||||||||1
1770999620000|2026-02-13 16:20:20|||||||||1
1770999630000|2026-02-13 16:20:30|11187.5|11147.5|11185|11145|11192.5|11152.5|11185|11145|0
1770999640000|2026-02-13 16:20:40|||||||||1
1770999710000|2026-02-13 16:21:50|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|11187.5|11147.5|0
1770999720000|2026-02-13 16:22:00|||||||||125
1770999790000|2026-02-13 16:23:10|||||||||1
1770999810000|2026-02-13 16:23:30|||||||||1
1770999860000|2026-02-13 16:24:20|||||||||1
1770999930000|2026-02-13 16:25:30|||||||||1
1770999960000|2026-02-13 16:26:00|11185|11145|11185|11145|11185|11145|11185|11145|4
1770999980000|2026-02-13 16:26:20|||||||||1
1771000020000|2026-02-13 16:27:00|||||||||1
1771000070000|2026-02-13 16:27:50|11180|11140|11180|11140|11180|11140|11177.5|11137.5|0
1771000080000|2026-02-13 16:28:00|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|1
1771000090000|2026-02-13 16:28:10|11177.5|11137.5|11180|11140|11180|11140|11177.5|11137.5|0
1771000100000|2026-02-13 16:28:20|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|0
1771000110000|2026-02-13 16:28:30|11175|11135|11175|11135|11175|11135|11175|11135|2
1771000120000|2026-02-13 16:28:40|11172.5|11132.5|11162.5|11122.5|11172.5|11132.5|11162.5|11122.5|13
1771000130000|2026-02-13 16:28:50|11160|11120|11162.5|11122.5|11162.5|11122.5|11160|11120|100
1771000140000|2026-02-13 16:29:00|11160|11120|11162.5|11122.5|11162.5|11122.5|11160|11120|7
1771000150000|2026-02-13 16:29:10|11165|11125|11165|11125|11165|11125|11165|11125|0
1771000200000|2026-02-13 16:30:00|||||||||1
1771000270000|2026-02-13 16:31:10|||||||||1
1771000330000|2026-02-13 16:32:10|||||||||1
1771000380000|2026-02-13 16:33:00|||||||||1
1771000450000|2026-02-13 16:34:10|||||||||1
1771000490000|2026-02-13 16:34:50|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|11162.5|11122.5|0
1771000520000|2026-02-13 16:35:20|||||||||1
1771000590000|2026-02-13 16:36:30|||||||||1
1771000640000|2026-02-13 16:37:20|||||||||1
1771000690000|2026-02-13 16:38:10|||||||||1
1771000710000|2026-02-13 16:38:30|||||||||20
1771000720000|2026-02-13 16:38:40|||||||||1
1771000740000|2026-02-13 16:39:00|11165|11125|11165|11125|11165|11125|11165|11125|0
1771000780000|2026-02-13 16:39:40|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|11177.5|11137.5|3
1771000790000|2026-02-13 16:39:50|11175|11135|11172.5|11132.5|11175|11135|11172.5|11132.5|0
1771000840000|2026-02-13 16:40:40|||||||||1
1771000850000|2026-02-13 16:40:50|11175|11135|11175|11135|11175|11135|11175|11135|1
1771000860000|2026-02-13 16:41:00|||||||||1
1771000900000|2026-02-13 16:41:40|||||||||1
1771000930000|2026-02-13 16:42:10|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|11172.5|11132.5|1
1771000950000|2026-02-13 16:42:30|||||||||1
1771000960000|2026-02-13 16:42:40|||||||||2
1771000980000|2026-02-13 16:43:00|11170|11130|11167.5|11127.5|11170|11130|11167.5|11127.5|2
1771001020000|2026-02-13 16:43:40|11165|11125|11167.5|11127.5|11167.5|11127.5|11165|11125|3
1771001030000|2026-02-13 16:43:50|11162.5|11122.5|11160|11120|11162.5|11122.5|11160|11120|0
1771001050000|2026-02-13 16:44:10|11162.5|11122.5|11172.5|11132.5|11172.5|11132.5|11162.5|11122.5|1
1771001080000|2026-02-13 16:44:40|11170|11130|11170|11130|11170|11130|11170|11130|0
1771001100000|2026-02-13 16:45:00|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|13
1771001120000|2026-02-13 16:45:20|11145|11105|11147.5|11107.5|11147.5|11107.5|11145|11105|0
1771001160000|2026-02-13 16:46:00|||||||||1
1771001190000|2026-02-13 16:46:30|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|2
1771001220000|2026-02-13 16:47:00|||||||||2
1771001230000|2026-02-13 16:47:10|11150|11110|11142.5|11102.5|11150|11110|11142.5|11102.5|0
1771001240000|2026-02-13 16:47:20|11140|11100|11135|11095|11140|11100|11135|11095|0
1771001260000|2026-02-13 16:47:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1771001290000|2026-02-13 16:48:10|11147.5|11107.5|11145|11105|11147.5|11107.5|11145|11105|2
1771001310000|2026-02-13 16:48:30|||||||||1
1771001320000|2026-02-13 16:48:40|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1771001370000|2026-02-13 16:49:30|||||||||3
1771001430000|2026-02-13 16:50:30|||||||||1
1771001440000|2026-02-13 16:50:40|11150|11110|11150|11110|11150|11110|11150|11110|0
1771001470000|2026-02-13 16:51:10|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|0
1771001480000|2026-02-13 16:51:20|11150|11110|11150|11110|11150|11110|11150|11110|1
1771001500000|2026-02-13 16:51:40|11147.5|11107.5|11145|11105|11147.5|11107.5|11145|11105|0
1771001510000|2026-02-13 16:51:50|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|11147.5|11107.5|1
1771001520000|2026-02-13 16:52:00|11155|11115|11155|11115|11155|11115|11155|11115|5
1771001560000|2026-02-13 16:52:40|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|11152.5|11112.5|1
1771001590000|2026-02-13 16:53:10|||||||||1
1771001640000|2026-02-13 16:54:00|||||||||1
1771001670000|2026-02-13 16:54:30|11150|11110|11152.5|11112.5|11152.5|11112.5|11150|11110|0
1771001680000|2026-02-13 16:54:40|11150|11110|11137.5|11097.5|11150|11110|11137.5|11097.5|1
1771001690000|2026-02-13 16:54:50|11140|11100|11137.5|11097.5|11140|11100|11137.5|11097.5|0
1771001720000|2026-02-13 16:55:20|||||||||2
1771001730000|2026-02-13 16:55:30|||||||||1
1771001790000|2026-02-13 16:56:30|||||||||1
1771001820000|2026-02-13 16:57:00|11140|11100|11140|11100|11140|11100|11140|11100|2
1771001850000|2026-02-13 16:57:30|||||||||1
1771001870000|2026-02-13 16:57:50|||||||||1
1771001930000|2026-02-13 16:58:50|||||||||1
1771001990000|2026-02-13 16:59:50|||||||||1
1771002050000|2026-02-13 17:00:50|11137.5|11097.5|11147.5|11107.5|11147.5|11107.5|11137.5|11097.5|2
1771002070000|2026-02-13 17:01:10|||||||||1
1771002100000|2026-02-13 17:01:40|||||||||2
1771002130000|2026-02-13 17:02:10|||||||||1
1771002150000|2026-02-13 17:02:30|||||||||1
1771002170000|2026-02-13 17:02:50|11150|11110|11150|11110|11150|11110|11150|11110|0
1771002210000|2026-02-13 17:03:30|||||||||1
1771002220000|2026-02-13 17:03:40|11140|11100|11135|11095|11140|11100|11135|11095|7
1771002230000|2026-02-13 17:03:50|11132.5|11092.5|11122.5|11082.5|11132.5|11092.5|11120|11080|2
1771002290000|2026-02-13 17:04:50|11127.5|11087.5|11130|11090|11132.5|11092.5|11127.5|11087.5|36
1771002300000|2026-02-13 17:05:00|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1771002320000|2026-02-13 17:05:20|||||||||1
1771002350000|2026-02-13 17:05:50|11135|11095|11135|11095|11137.5|11097.5|11135|11095|0
1771002370000|2026-02-13 17:06:10|||||||||1
1771002400000|2026-02-13 17:06:40|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|6
1771002410000|2026-02-13 17:06:50|11132.5|11092.5|11130|11090|11132.5|11092.5|11130|11090|0
1771002430000|2026-02-13 17:07:10|11127.5|11087.5|11132.5|11092.5|11132.5|11092.5|11127.5|11087.5|0
1771002440000|2026-02-13 17:07:20|11130|11090|11130|11090|11132.5|11092.5|11125|11085|1
1771002450000|2026-02-13 17:07:30|11135|11095|11135|11095|11135|11095|11135|11095|5
1771002490000|2026-02-13 17:08:10|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|1
1771002540000|2026-02-13 17:09:00|||||||||1
1771002550000|2026-02-13 17:09:10|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|48
1771002560000|2026-02-13 17:09:20|11135|11095|11135|11095|11135|11095|11135|11095|34
1771002600000|2026-02-13 17:10:00|||||||||1
1771002690000|2026-02-13 17:11:30|||||||||1
1771002760000|2026-02-13 17:12:40|||||||||1
1771002830000|2026-02-13 17:13:50|||||||||1
1771002880000|2026-02-13 17:14:40|||||||||47
1771002890000|2026-02-13 17:14:50|||||||||14
1771002940000|2026-02-13 17:15:40|||||||||1
1771003040000|2026-02-13 17:17:20|||||||||1
1771003100000|2026-02-13 17:18:20|11137.5|11097.5|11142.5|11102.5|11142.5|11102.5|11137.5|11097.5|0
1771003110000|2026-02-13 17:18:30|||||||||3
1771003120000|2026-02-13 17:18:40|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|2
1771003130000|2026-02-13 17:18:50|11135|11095|11135|11095|11137.5|11097.5|11135|11095|0
1771003140000|2026-02-13 17:19:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771003190000|2026-02-13 17:19:50|||||||||1
1771003250000|2026-02-13 17:20:50|11135|11095|11122.5|11082.5|11135|11095|11122.5|11082.5|1
1771003270000|2026-02-13 17:21:10|11125|11085|11130|11090|11130|11090|11125|11085|1
1771003310000|2026-02-13 17:21:50|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1771003350000|2026-02-13 17:22:30|||||||||1
1771003360000|2026-02-13 17:22:40|11125|11085|11125|11085|11125|11085|11125|11085|0
1771003390000|2026-02-13 17:23:10|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|0
1771003400000|2026-02-13 17:23:20|11125|11085|11127.5|11087.5|11127.5|11087.5|11125|11085|0
1771003410000|2026-02-13 17:23:30|||||||||1
1771003480000|2026-02-13 17:24:40|||||||||1
1771003490000|2026-02-13 17:24:50|11130|11090|11135|11095|11135|11095|11130|11090|0
1771003500000|2026-02-13 17:25:00|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|0
1771003560000|2026-02-13 17:26:00|||||||||1
1771003610000|2026-02-13 17:26:50|||||||||1
1771003670000|2026-02-13 17:27:50|11127.5|11087.5|11122.5|11082.5|11127.5|11087.5|11122.5|11082.5|1
1771003690000|2026-02-13 17:28:10|11125|11085|11125|11085|11125|11085|11125|11085|0
1771003710000|2026-02-13 17:28:30|11122.5|11082.5|11117.5|11077.5|11122.5|11082.5|11117.5|11077.5|0
1771003720000|2026-02-13 17:28:40|11125|11085|11127.5|11087.5|11127.5|11087.5|11125|11085|2
1771003730000|2026-02-13 17:28:50|11130|11090|11127.5|11087.5|11130|11090|11127.5|11087.5|0
1771003750000|2026-02-13 17:29:10|11130|11090|11130|11090|11130|11090|11130|11090|1
1771003760000|2026-02-13 17:29:20|||||||||1
1771003840000|2026-02-13 17:30:40|||||||||1
1771003880000|2026-02-13 17:31:20|||||||||1
1771003920000|2026-02-13 17:32:00|||||||||1
1771003970000|2026-02-13 17:32:50|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|0
1771003980000|2026-02-13 17:33:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771004000000|2026-02-13 17:33:20|||||||||3
1771004080000|2026-02-13 17:34:40|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|1
1771004140000|2026-02-13 17:35:40|||||||||1
1771004150000|2026-02-13 17:35:50|||||||||1
1771004200000|2026-02-13 17:36:40|11140|11100|11140|11100|11140|11100|11140|11100|1
1771004220000|2026-02-13 17:37:00|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|1
1771004250000|2026-02-13 17:37:30|11140|11100|11142.5|11102.5|11142.5|11102.5|11140|11100|1
1771004260000|2026-02-13 17:37:40|||||||||26
1771004310000|2026-02-13 17:38:30|11140|11100|11140|11100|11140|11100|11140|11100|3
1771004330000|2026-02-13 17:38:50|11137.5|11097.5|11140|11100|11142.5|11102.5|11137.5|11097.5|0
1771004340000|2026-02-13 17:39:00|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|11142.5|11102.5|0
1771004350000|2026-02-13 17:39:10|11140|11100|11140|11100|11140|11100|11140|11100|0
1771004360000|2026-02-13 17:39:20|11142.5|11102.5|11140|11100|11142.5|11102.5|11140|11100|0
1771004370000|2026-02-13 17:39:30|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771004380000|2026-02-13 17:39:40|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|4
1771004390000|2026-02-13 17:39:50|11130|11090|11125|11085|11130|11090|11122.5|11082.5|0
1771004420000|2026-02-13 17:40:20|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|1
1771004430000|2026-02-13 17:40:30|11125|11085|11122.5|11082.5|11125|11085|11122.5|11082.5|0
1771004460000|2026-02-13 17:41:00|||||||||1
1771004520000|2026-02-13 17:42:00|11125|11085|11125|11085|11125|11085|11125|11085|0
1771004530000|2026-02-13 17:42:10|11122.5|11082.5|11112.5|11072.5|11122.5|11082.5|11112.5|11072.5|3
1771004540000|2026-02-13 17:42:20|11105|11065|11107.5|11067.5|11107.5|11067.5|11095|11055|4
1771004550000|2026-02-13 17:42:30|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1771004560000|2026-02-13 17:42:40|||||||||1
1771004580000|2026-02-13 17:43:00|11105|11065|11105|11065|11107.5|11067.5|11105|11065|0
1771004590000|2026-02-13 17:43:10|11102.5|11062.5|11110|11070|11110|11070|11085|11045|5
1771004600000|2026-02-13 17:43:20|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|11107.5|11067.5|0
1771004630000|2026-02-13 17:43:50|11105|11065|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1771004640000|2026-02-13 17:44:00|11105|11065|11105|11065|11105|11065|11102.5|11062.5|2
1771004650000|2026-02-13 17:44:10|11117.5|11077.5|11115|11075|11117.5|11077.5|11115|11075|2
1771004660000|2026-02-13 17:44:20|11112.5|11072.5|11122.5|11082.5|11122.5|11082.5|11112.5|11072.5|2
1771004670000|2026-02-13 17:44:30|11192.5|10992.5|11120|11080|11192.5|11080|11120|10992.5|0
1771004690000|2026-02-13 17:44:50|11117.5|11077.5|11127.5|11087.5|11127.5|11087.5|11117.5|11077.5|1
1771004700000|2026-02-13 17:45:00|11130|11090|11130|11090|11130|11090|11130|11090|46
1771004800000|2026-02-13 17:46:40|||||||||1
1771004870000|2026-02-13 17:47:50|||||||||1
1771004910000|2026-02-13 17:48:30|||||||||1
1771004950000|2026-02-13 17:49:10|11132.5|11092.5|11140|11100|11140|11100|11130|11090|22
1771004970000|2026-02-13 17:49:30|||||||||2
1771004980000|2026-02-13 17:49:40|||||||||1
1771004990000|2026-02-13 17:49:50|11137.5|11097.5|11132.5|11092.5|11137.5|11097.5|11132.5|11092.5|1
1771005000000|2026-02-13 17:50:00|11130|11090|11130|11090|11130|11090|11130|11090|0
1771005010000|2026-02-13 17:50:10|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|11132.5|11092.5|1
1771005020000|2026-02-13 17:50:20|11137.5|11097.5|11137.5|11097.5|11140|11100|11132.5|11092.5|1
1771005050000|2026-02-13 17:50:50|||||||||1
1771005100000|2026-02-13 17:51:40|||||||||1
1771005110000|2026-02-13 17:51:50|11140|11100|11140|11100|11140|11100|11140|11100|0
1771005120000|2026-02-13 17:52:00|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|11137.5|11097.5|0
1771005130000|2026-02-13 17:52:10|||||||||1
1771005140000|2026-02-13 17:52:20|11135|11095|11132.5|11092.5|11135|11095|11132.5|11092.5|1
1771005150000|2026-02-13 17:52:30|11125|11085|11110|11070|11125|11085|11105|11065|4
1771005160000|2026-02-13 17:52:40|11120|11080|11120|11080|11120|11080|11120|11080|1
1771005170000|2026-02-13 17:52:50|11117.5|11077.5|11120|11080|11130|11090|11112.5|11072.5|1
1771005180000|2026-02-13 17:53:00|11122.5|11082.5|11117.5|11077.5|11122.5|11082.5|11117.5|11077.5|1
1771005190000|2026-02-13 17:53:10|||||||||1
1771005220000|2026-02-13 17:53:40|11120|11080|11120|11080|11120|11080|11117.5|11077.5|0
1771005230000|2026-02-13 17:53:50|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|11117.5|11077.5|1
1771005240000|2026-02-13 17:54:00|11115|11075|11110|11070|11120|11080|11110|11070|0
1771005250000|2026-02-13 17:54:10|11107.5|11067.5|11102.5|11062.5|11107.5|11067.5|11097.5|11057.5|0
1771005260000|2026-02-13 17:54:20|11097.5|11057.5|11097.5|11057.5|11102.5|11062.5|11097.5|11057.5|0
1771005270000|2026-02-13 17:54:30|11100|11060|11100|11060|11102.5|11062.5|11100|11060|1
1771005280000|2026-02-13 17:54:40|11097.5|11057.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|10
1771005290000|2026-02-13 17:54:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1771005310000|2026-02-13 17:55:10|||||||||4
1771005320000|2026-02-13 17:55:20|11095|11055|11095|11055|11095|11055|11095|11055|0
1771005330000|2026-02-13 17:55:30|11097.5|11057.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|0
1771005340000|2026-02-13 17:55:40|||||||||1
1771005370000|2026-02-13 17:56:10|11100|11060|11100|11060|11100|11060|11100|11060|71
1771005400000|2026-02-13 17:56:40|||||||||1
1771005410000|2026-02-13 17:56:50|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|0
1771005450000|2026-02-13 17:57:30|11107.5|11067.5|11102.5|11062.5|11107.5|11067.5|11102.5|11062.5|0
1771005460000|2026-02-13 17:57:40|||||||||26
1771005470000|2026-02-13 17:57:50|11100|11060|11097.5|11057.5|11100|11060|11097.5|11057.5|0
1771005490000|2026-02-13 17:58:10|11192.5|10992.5|11107.5|11067.5|11192.5|11072.5|11107.5|10992.5|1
1771005500000|2026-02-13 17:58:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1771005530000|2026-02-13 17:58:50|11107.5|11067.5|11100|11060|11107.5|11067.5|11100|11060|1
1771005550000|2026-02-13 17:59:10|11195|10995|11102.5|11062.5|11195|11065|11102.5|10995|0
1771005560000|2026-02-13 17:59:20|11105|11065|11105|11065|11105|11065|11105|11065|0
1771005580000|2026-02-13 17:59:40|11110|11070|11107.5|11067.5|11110|11070|11107.5|11067.5|0
1771005590000|2026-02-13 17:59:50|||||||||1
1771005600000|2026-02-13 18:00:00|11197.5|10997.5|11112.5|11072.5|11197.5|11072.5|11112.5|10997.5|0
1771005610000|2026-02-13 18:00:10|11110|11070|11107.5|11067.5|11110|11070|11107.5|11067.5|0
1771005630000|2026-02-13 18:00:30|11120|11080|11120|11080|11120|11080|11120|11080|0
1771005720000|2026-02-13 18:02:00|||||||||1
1771005730000|2026-02-13 18:02:10|||||||||6
1771005770000|2026-02-13 18:02:50|11117.5|11077.5|11112.5|11072.5|11117.5|11077.5|11105|11065|0
1771005780000|2026-02-13 18:03:00|11110|11070|11182.5|10982.5|11182.5|11075|11095|10982.5|2
1771005790000|2026-02-13 18:03:10|11185|10985|11182.5|10982.5|11190|10990|11182.5|10982.5|1
1771005800000|2026-02-13 18:03:20|11100|11060|11092.5|11052.5|11190|11065|11092.5|10987.5|2
1771005860000|2026-02-13 18:04:20|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|0
1771005870000|2026-02-13 18:04:30|11090|11050|11090|11050|11092.5|11052.5|11090|11050|0
1771005880000|2026-02-13 18:04:40|11087.5|11047.5|11090|11050|11090|11050|11080|11040|3
1771005890000|2026-02-13 18:04:50|11087.5|11047.5|11080|11040|11087.5|11047.5|11080|11040|1
1771005900000|2026-02-13 18:05:00|11082.5|11042.5|11092.5|11052.5|11092.5|11052.5|11082.5|11042.5|0
1771005910000|2026-02-13 18:05:10|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|4
1771005940000|2026-02-13 18:05:40|11090|11050|11090|11050|11090|11050|11090|11050|0
1771006000000|2026-02-13 18:06:40|||||||||1
1771006100000|2026-02-13 18:08:20|||||||||1
1771006160000|2026-02-13 18:09:20|11085|11045|11085|11045|11085|11045|11085|11045|5
1771006170000|2026-02-13 18:09:30|||||||||1
1771006240000|2026-02-13 18:10:40|||||||||1
1771006290000|2026-02-13 18:11:30|||||||||3
1771006310000|2026-02-13 18:11:50|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1771006330000|2026-02-13 18:12:10|11082.5|11042.5|11080|11040|11082.5|11042.5|11080|11040|0
1771006350000|2026-02-13 18:12:30|||||||||1
1771006410000|2026-02-13 18:13:30|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11080|11040|0
1771006440000|2026-02-13 18:14:00|||||||||1
1771006550000|2026-02-13 18:15:50|11182.5|10982.5|11182.5|10982.5|11182.5|10982.5|11182.5|10982.5|2
1771006560000|2026-02-13 18:16:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|1
1771006590000|2026-02-13 18:16:30|11187.5|10987.5|11182.5|10982.5|11187.5|10987.5|11182.5|10982.5|0
1771006600000|2026-02-13 18:16:40|11100|11060|11097.5|11057.5|11100|11060|11097.5|11057.5|0
1771006630000|2026-02-13 18:17:10|||||||||1
1771006670000|2026-02-13 18:17:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1771006700000|2026-02-13 18:18:20|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|1
1771006760000|2026-02-13 18:19:20|11095|11055|11192.5|10992.5|11192.5|11060|11092.5|10992.5|1
1771006770000|2026-02-13 18:19:30|11110|11070|11110|11070|11195|11070|11100|10995|0
1771006780000|2026-02-13 18:19:40|11107.5|11067.5|11120|11080|11120|11080|11102.5|11062.5|0
1771006790000|2026-02-13 18:19:50|11105|11065|11105|11065|11197.5|11065|11097.5|10997.5|1
1771006800000|2026-02-13 18:20:00|11102.5|11062.5|11102.5|11062.5|11105|11065|11102.5|11062.5|0
1771006820000|2026-02-13 18:20:20|||||||||1
1771006910000|2026-02-13 18:21:50|||||||||1
1771007000000|2026-02-13 18:23:20|||||||||1
1771007050000|2026-02-13 18:24:10|||||||||2
1771007090000|2026-02-13 18:24:50|11100|11060|11100|11060|11100|11060|11100|11060|0
1771007130000|2026-02-13 18:25:30|||||||||1
1771007240000|2026-02-13 18:27:20|||||||||1
1771007270000|2026-02-13 18:27:50|11102.5|11062.5|11100|11060|11102.5|11062.5|11100|11060|0
1771007310000|2026-02-13 18:28:30|||||||||1
1771007370000|2026-02-13 18:29:30|||||||||1
1771007380000|2026-02-13 18:29:40|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|11097.5|11057.5|0
1771007390000|2026-02-13 18:29:50|11115|11075|11100|11060|11115|11075|11097.5|11057.5|2
1771007400000|2026-02-13 18:30:00|11097.5|11057.5|11100|11060|11102.5|11062.5|11097.5|11057.5|3
1771007410000|2026-02-13 18:30:10|11102.5|11062.5|11110|11070|11110|11070|11102.5|11062.5|1
1771007440000|2026-02-13 18:30:40|11102.5|11062.5|11102.5|11062.5|11102.5|11062.5|11097.5|11057.5|1
1771007450000|2026-02-13 18:30:50|11105|11065|11100|11060|11105|11065|11097.5|11057.5|0
1771007460000|2026-02-13 18:31:00|||||||||1
1771007510000|2026-02-13 18:31:50|11097.5|11057.5|11100|11060|11100|11060|11097.5|11057.5|0
1771007520000|2026-02-13 18:32:00|||||||||1
1771007540000|2026-02-13 18:32:20|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|1
1771007550000|2026-02-13 18:32:30|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1771007580000|2026-02-13 18:33:00|||||||||1
1771007610000|2026-02-13 18:33:30|||||||||1
1771007650000|2026-02-13 18:34:10|||||||||1
1771007710000|2026-02-13 18:35:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|2
1771007720000|2026-02-13 18:35:20|||||||||1
1771007760000|2026-02-13 18:36:00|||||||||2
1771007830000|2026-02-13 18:37:10|||||||||1
1771007870000|2026-02-13 18:37:50|11095|11055|11095|11055|11095|11055|11095|11055|1
1771007900000|2026-02-13 18:38:20|11090|11050|11087.5|11047.5|11090|11050|11087.5|11047.5|2
1771007910000|2026-02-13 18:38:30|||||||||1
1771007920000|2026-02-13 18:38:40|11095|11055|11095|11055|11095|11055|11095|11055|2
1771007930000|2026-02-13 18:38:50|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1771007980000|2026-02-13 18:39:40|||||||||1
1771008040000|2026-02-13 18:40:40|11090|11050|11092.5|11052.5|11092.5|11052.5|11090|11050|3
1771008050000|2026-02-13 18:40:50|||||||||1
1771008090000|2026-02-13 18:41:30|||||||||2
1771008100000|2026-02-13 18:41:40|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|11087.5|11047.5|3
1771008110000|2026-02-13 18:41:50|11090|11050|11092.5|11052.5|11092.5|11052.5|11087.5|11047.5|3
1771008150000|2026-02-13 18:42:30|||||||||1
1771008170000|2026-02-13 18:42:50|11095|11055|11095|11055|11095|11055|11095|11055|1
1771008190000|2026-02-13 18:43:10|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1771008240000|2026-02-13 18:44:00|11095|11055|11095|11055|11095|11055|11095|11055|1
1771008250000|2026-02-13 18:44:10|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|0
1771008260000|2026-02-13 18:44:20|||||||||1
1771008270000|2026-02-13 18:44:30|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|0
1771008290000|2026-02-13 18:44:50|||||||||1
1771008320000|2026-02-13 18:45:20|11095|11055|11095|11055|11100|11060|11095|11055|1
1771008360000|2026-02-13 18:46:00|||||||||1
1771008390000|2026-02-13 18:46:30|||||||||1
1771008460000|2026-02-13 18:47:40|||||||||1
1771008550000|2026-02-13 18:49:10|||||||||1
1771008610000|2026-02-13 18:50:10|||||||||1
1771008660000|2026-02-13 18:51:00|||||||||1
1771008690000|2026-02-13 18:51:30|||||||||1
1771008700000|2026-02-13 18:51:40|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|0
1771008710000|2026-02-13 18:51:50|11097.5|11057.5|11095|11055|11097.5|11057.5|11095|11055|0
1771008720000|2026-02-13 18:52:00|11092.5|11052.5|11095|11055|11095|11055|11092.5|11052.5|2
1771008750000|2026-02-13 18:52:30|11192.5|10992.5|11095|11055|11192.5|11055|11095|10992.5|0
1771008780000|2026-02-13 18:53:00|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|11092.5|11052.5|3
1771008820000|2026-02-13 18:53:40|||||||||2
1771008850000|2026-02-13 18:54:10|||||||||1
1771008860000|2026-02-13 18:54:20|11105|11065|11092.5|11052.5|11105|11065|11092.5|11052.5|0
1771008900000|2026-02-13 18:55:00|11102.5|11062.5|11090|11050|11102.5|11062.5|11090|11050|0
1771008910000|2026-02-13 18:55:10|11092.5|11052.5|11092.5|11052.5|11095|11055|11092.5|11052.5|0
1771008920000|2026-02-13 18:55:20|||||||||1
1771008950000|2026-02-13 18:55:50|||||||||3
1771008970000|2026-02-13 18:56:10|11090|11050|11092.5|11052.5|11095|11055|11090|11050|1
1771008990000|2026-02-13 18:56:30|||||||||1
1771009000000|2026-02-13 18:56:40|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|11062.5|11022.5|7
1771009080000|2026-02-13 18:58:00|11060|11020|11042.5|11002.5|11060|11020|11042.5|11002.5|11
1771009100000|2026-02-13 18:58:20|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|2
1771009110000|2026-02-13 18:58:30|11030|10990|11030|10990|11030|10990|11030|10990|5
1771009120000|2026-02-13 18:58:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1771009130000|2026-02-13 18:58:50|11030|10990|11030|10990|11030|10990|11030|10990|1
1771009160000|2026-02-13 18:59:20|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|2
1771009180000|2026-02-13 18:59:40|11005|10965|11007.5|10967.5|11007.5|10967.5|11005|10965|7
1771009240000|2026-02-13 19:00:40|11012.5|10972.5|11005|10965|11012.5|10972.5|11005|10965|4
1771009250000|2026-02-13 19:00:50|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|11007.5|10967.5|0
1771009260000|2026-02-13 19:01:00|||||||||1
1771009280000|2026-02-13 19:01:20|11005|10965|11007.5|10967.5|11007.5|10967.5|11005|10965|1
1771009290000|2026-02-13 19:01:30|11005|10965|11007.5|10967.5|11007.5|10967.5|11005|10965|0
1771009300000|2026-02-13 19:01:40|||||||||3
1771009310000|2026-02-13 19:01:50|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|11012.5|10972.5|2
1771009330000|2026-02-13 19:02:10|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|11017.5|10977.5|0
1771009340000|2026-02-13 19:02:20|||||||||1
1771009380000|2026-02-13 19:03:00|||||||||1
1771009430000|2026-02-13 19:03:50|11015|10975|11022.5|10982.5|11022.5|10982.5|11015|10975|0
1771009440000|2026-02-13 19:04:00|||||||||1
1771009460000|2026-02-13 19:04:20|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|0
1771009480000|2026-02-13 19:04:40|||||||||1
1771009490000|2026-02-13 19:04:50|||||||||1
1771009500000|2026-02-13 19:05:00|11025|10985|11032.5|10992.5|11032.5|10992.5|11025|10985|4
1771009510000|2026-02-13 19:05:10|11050|11010|11050|11010|11050|11010|11050|11010|1
1771009520000|2026-02-13 19:05:20|11037.5|10997.5|11052.5|11012.5|11052.5|11012.5|11037.5|10997.5|4
1771009540000|2026-02-13 19:05:40|11050|11010|11060|11020|11060|11020|11050|11010|0
1771009550000|2026-02-13 19:05:50|11055|11015|11050|11010|11055|11015|11050|11010|0
1771009570000|2026-02-13 19:06:10|11055|11015|11055|11015|11055|11015|11055|11015|0
1771009600000|2026-02-13 19:06:40|11052.5|11012.5|11055|11015|11055|11015|11052.5|11012.5|1
1771009610000|2026-02-13 19:06:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1771009620000|2026-02-13 19:07:00|11055|11015|11055|11015|11055|11015|11055|11015|0
1771009660000|2026-02-13 19:07:40|||||||||1
1771009720000|2026-02-13 19:08:40|||||||||1
1771009740000|2026-02-13 19:09:00|||||||||2
1771009770000|2026-02-13 19:09:30|11052.5|11012.5|11055|11015|11055|11015|11047.5|11007.5|1
1771009780000|2026-02-13 19:09:40|11125|10925|11050|11010|11125|11010|11050|10925|1
1771009810000|2026-02-13 19:10:10|11055|11015|11060|11020|11060|11020|11055|11015|1
1771009820000|2026-02-13 19:10:20|11135|10935|11055|11015|11135|11015|11047.5|10925|1
1771009850000|2026-02-13 19:10:50|11125|10925|11135|10935|11135|11012.5|11047.5|10925|1
1771009860000|2026-02-13 19:11:00|11132.5|10932.5|11135|10935|11135|11007.5|11040|10932.5|0
1771009870000|2026-02-13 19:11:10|11132.5|10932.5|11047.5|11007.5|11132.5|11007.5|11047.5|10932.5|0
1771009880000|2026-02-13 19:11:20|||||||||1
1771009890000|2026-02-13 19:11:30|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|2
1771009910000|2026-02-13 19:11:50|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|1
1771009920000|2026-02-13 19:12:00|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|11122.5|10922.5|1
1771009930000|2026-02-13 19:12:10|11045|11005|11045|11005|11045|11005|11045|11005|0
1771009940000|2026-02-13 19:12:20|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|11047.5|11007.5|0
1771009950000|2026-02-13 19:12:30|11050|11010|11050|11010|11050|11010|11047.5|11007.5|1
1771009960000|2026-02-13 19:12:40|11042.5|11002.5|11035|10995|11042.5|11002.5|11035|10995|1
1771009970000|2026-02-13 19:12:50|11037.5|10997.5|11035|10995|11040|11000|11035|10995|0
1771010010000|2026-02-13 19:13:30|||||||||2
1771010020000|2026-02-13 19:13:40|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|11032.5|10992.5|0
1771010030000|2026-02-13 19:13:50|11030|10990|11030|10990|11030|10990|11030|10990|0
1771010040000|2026-02-13 19:14:00|||||||||3
1771010050000|2026-02-13 19:14:10|||||||||1
1771010060000|2026-02-13 19:14:20|11040|11000|11040|11000|11042.5|11002.5|11037.5|10997.5|3
1771010070000|2026-02-13 19:14:30|11042.5|11002.5|11042.5|11002.5|11135|11010|11042.5|10935|1
1771010080000|2026-02-13 19:14:40|11040|11000|11040|11000|11040|11000|11037.5|10997.5|1
1771010090000|2026-02-13 19:14:50|11042.5|11002.5|11045|11005|11045|11005|11037.5|10997.5|10
1771010110000|2026-02-13 19:15:10|11050|11010|11050|11010|11052.5|11012.5|11050|11010|0
1771010140000|2026-02-13 19:15:40|11047.5|11007.5|11052.5|11012.5|11052.5|11012.5|11042.5|11002.5|1
1771010150000|2026-02-13 19:15:50|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1771010190000|2026-02-13 19:16:30|11050|11010|11050|11010|11050|11010|11050|11010|0
1771010200000|2026-02-13 19:16:40|11040|11000|11040|11000|11040|11000|11040|11000|0
1771010210000|2026-02-13 19:16:50|11037.5|10997.5|11042.5|11002.5|11042.5|11002.5|11032.5|10992.5|1
1771010220000|2026-02-13 19:17:00|11040|11000|11042.5|11002.5|11042.5|11002.5|11037.5|10997.5|0
1771010280000|2026-02-13 19:18:00|11040|11000|11045|11005|11045|11005|11037.5|10997.5|0
1771010290000|2026-02-13 19:18:10|11042.5|11002.5|11047.5|11007.5|11047.5|11007.5|11042.5|11002.5|1
1771010330000|2026-02-13 19:18:50|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|11052.5|11012.5|0
1771010340000|2026-02-13 19:19:00|11050|11010|11055|11015|11057.5|11017.5|11050|11010|0
1771010350000|2026-02-13 19:19:10|||||||||1
1771010390000|2026-02-13 19:19:50|||||||||3