1750945510000|2025-06-26 13:45:10|13625|13585|13625|13585|13625|13585|13625|13585|0
1750945520000|2025-06-26 13:45:20|13617.5|13577.5|13600|13560|13680|13577.5|13600|13480|2
1750945530000|2025-06-26 13:45:30|13605|13565|13600|13560|13607.5|13567.5|13600|13560|0
1750945540000|2025-06-26 13:45:40|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1750945590000|2025-06-26 13:46:30|13595|13555|13587.5|13547.5|13595|13555|13587.5|13547.5|1
1750945600000|2025-06-26 13:46:40|13605|13565|13617.5|13577.5|13622.5|13582.5|13605|13565|2
1750945670000|2025-06-26 13:47:50|13615|13575|13615|13575|13615|13575|13615|13575|0
1750945690000|2025-06-26 13:48:10|||||||||5
1750945700000|2025-06-26 13:48:20|||||||||5
1750945720000|2025-06-26 13:48:40|||||||||10
1750945750000|2025-06-26 13:49:10|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|6
1750945800000|2025-06-26 13:50:00|||||||||1
1750945870000|2025-06-26 13:51:10|13615|13575|13602.5|13562.5|13615|13575|13602.5|13562.5|2
1750945920000|2025-06-26 13:52:00|13610|13570|13610|13570|13610|13570|13610|13570|0
1750945930000|2025-06-26 13:52:10|13602.5|13562.5|13600|13560|13602.5|13562.5|13600|13560|5
1750945960000|2025-06-26 13:52:40|13597.5|13557.5|13592.5|13552.5|13597.5|13557.5|13592.5|13552.5|1
1750945970000|2025-06-26 13:52:50|13590|13550|13595|13555|13600|13560|13570|13530|9
1750945990000|2025-06-26 13:53:10|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|0
1750946010000|2025-06-26 13:53:30|13587.5|13547.5|13595|13555|13600|13560|13587.5|13547.5|3
1750946170000|2025-06-26 13:56:10|13597.5|13557.5|13600|13560|13600|13560|13597.5|13557.5|0
1750946180000|2025-06-26 13:56:20|13602.5|13562.5|13595|13555|13602.5|13562.5|13595|13555|1
1750946240000|2025-06-26 13:57:20|||||||||1
1750946440000|2025-06-26 14:00:40|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|1
1750946580000|2025-06-26 14:03:00|13597.5|13557.5|13592.5|13552.5|13597.5|13557.5|13592.5|13552.5|2
1750946630000|2025-06-26 14:03:50|13590|13550|13572.5|13532.5|13590|13550|13572.5|13532.5|4
1750946640000|2025-06-26 14:04:00|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|5
1750946660000|2025-06-26 14:04:20|13565|13525|13560|13520|13565|13525|13547.5|13507.5|9
1750946680000|2025-06-26 14:04:40|13565|13525|13565|13525|13565|13525|13565|13525|0
1750946690000|2025-06-26 14:04:50|13567.5|13527.5|13555|13515|13567.5|13527.5|13552.5|13512.5|7
1750946710000|2025-06-26 14:05:10|13552.5|13512.5|13527.5|13487.5|13552.5|13512.5|13527.5|13487.5|5
1750946730000|2025-06-26 14:05:30|13525|13485|13525|13485|13525|13485|13525|13485|0
1750946740000|2025-06-26 14:05:40|||||||||1
1750946760000|2025-06-26 14:06:00|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|8
1750946780000|2025-06-26 14:06:20|||||||||1
1750946800000|2025-06-26 14:06:40|13512.5|13472.5|13485|13445|13512.5|13472.5|13485|13445|16
1750946810000|2025-06-26 14:06:50|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1750946820000|2025-06-26 14:07:00|13472.5|13432.5|13462.5|13422.5|13472.5|13432.5|13462.5|13422.5|7
1750946830000|2025-06-26 14:07:10|13457.5|13417.5|13457.5|13417.5|13460|13420|13457.5|13417.5|2
1750946840000|2025-06-26 14:07:20|13462.5|13422.5|13462.5|13422.5|13465|13425|13462.5|13422.5|3
1750946850000|2025-06-26 14:07:30|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|1
1750946880000|2025-06-26 14:08:00|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|3
1750946890000|2025-06-26 14:08:10|13450|13410|13447.5|13407.5|13450|13410|13447.5|13407.5|6
1750946900000|2025-06-26 14:08:20|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|2
1750946910000|2025-06-26 14:08:30|||||||||1
1750946920000|2025-06-26 14:08:40|13437.5|13397.5|13447.5|13407.5|13447.5|13407.5|13437.5|13397.5|6
1750946930000|2025-06-26 14:08:50|13440|13400|13440|13400|13440|13400|13440|13400|5
1750946950000|2025-06-26 14:09:10|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|1
1750946960000|2025-06-26 14:09:20|13435|13395|13435|13395|13435|13395|13435|13395|5
1750946980000|2025-06-26 14:09:40|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750947020000|2025-06-26 14:10:20|13427.5|13387.5|13435|13395|13435|13395|13427.5|13387.5|4
1750947040000|2025-06-26 14:10:40|13432.5|13392.5|13435|13395|13435|13395|13432.5|13392.5|8
1750947050000|2025-06-26 14:10:50|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|5
1750947100000|2025-06-26 14:11:40|13435|13395|13435|13395|13435|13395|13435|13395|1
1750947120000|2025-06-26 14:12:00|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1750947130000|2025-06-26 14:12:10|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|5
1750947170000|2025-06-26 14:12:50|13422.5|13382.5|13410|13370|13422.5|13382.5|13410|13370|10
1750947180000|2025-06-26 14:13:00|||||||||1
1750947190000|2025-06-26 14:13:10|13405|13365|13402.5|13362.5|13405|13365|13402.5|13362.5|7
1750947200000|2025-06-26 14:13:20|13400|13360|13400|13360|13400|13360|13400|13360|1
1750947210000|2025-06-26 14:13:30|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1750947260000|2025-06-26 14:14:20|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1750947270000|2025-06-26 14:14:30|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|9
1750947280000|2025-06-26 14:14:40|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1750947290000|2025-06-26 14:14:50|13385|13345|13385|13345|13385|13345|13385|13345|4
1750947310000|2025-06-26 14:15:10|13387.5|13347.5|13392.5|13352.5|13397.5|13357.5|13387.5|13347.5|5
1750947320000|2025-06-26 14:15:20|13390|13350|13390|13350|13390|13350|13390|13350|0
1750947330000|2025-06-26 14:15:30|13377.5|13337.5|13380|13340|13380|13340|13377.5|13337.5|10
1750947340000|2025-06-26 14:15:40|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1750947460000|2025-06-26 14:17:40|13375|13335|13375|13335|13375|13335|13375|13335|0
1750947470000|2025-06-26 14:17:50|||||||||2
1750947490000|2025-06-26 14:18:10|13385|13345|13382.5|13342.5|13385|13345|13382.5|13342.5|2
1750947520000|2025-06-26 14:18:40|13377.5|13337.5|13375|13335|13377.5|13337.5|13375|13335|5
1750947560000|2025-06-26 14:19:20|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1750947570000|2025-06-26 14:19:30|||||||||1
1750947600000|2025-06-26 14:20:00|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|2
1750947630000|2025-06-26 14:20:30|13390|13350|13392.5|13352.5|13392.5|13352.5|13390|13350|1
1750947650000|2025-06-26 14:20:50|13395|13355|13395|13355|13395|13355|13395|13355|0
1750947680000|2025-06-26 14:21:20|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1750947690000|2025-06-26 14:21:30|13400|13360|13425|13385|13427.5|13387.5|13400|13360|7
1750947700000|2025-06-26 14:21:40|||||||||3
1750947750000|2025-06-26 14:22:30|13430|13390|13430|13390|13430|13390|13430|13390|0
1750947760000|2025-06-26 14:22:40|13410|13370|13410|13370|13410|13370|13410|13370|3
1750947780000|2025-06-26 14:23:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1750947790000|2025-06-26 14:23:10|13417.5|13377.5|13407.5|13367.5|13417.5|13377.5|13407.5|13367.5|5
1750947800000|2025-06-26 14:23:20|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|2
1750947810000|2025-06-26 14:23:30|13392.5|13352.5|13387.5|13347.5|13392.5|13352.5|13387.5|13347.5|0
1750947820000|2025-06-26 14:23:40|13377.5|13337.5|13375|13335|13377.5|13337.5|13375|13335|1
1750947860000|2025-06-26 14:24:20|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13
1750947880000|2025-06-26 14:24:40|||||||||5
1750947890000|2025-06-26 14:24:50|||||||||5
1750947900000|2025-06-26 14:25:00|13370|13330|13370|13330|13370|13330|13370|13330|0
1750947940000|2025-06-26 14:25:40|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1750947950000|2025-06-26 14:25:50|||||||||1
1750947960000|2025-06-26 14:26:00|||||||||1
1750947970000|2025-06-26 14:26:10|||||||||5
1750948020000|2025-06-26 14:27:00|||||||||3
1750948030000|2025-06-26 14:27:10|13370|13330|13370|13330|13370|13330|13370|13330|6
1750948040000|2025-06-26 14:27:20|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1750948050000|2025-06-26 14:27:30|13370|13330|13370|13330|13370|13330|13370|13330|0
1750948070000|2025-06-26 14:27:50|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1750948080000|2025-06-26 14:28:00|13397.5|13357.5|13397.5|13357.5|13482.5|13357.5|13397.5|13282.5|2
1750948090000|2025-06-26 14:28:10|13395|13355|13395|13355|13397.5|13357.5|13395|13355|0
1750948110000|2025-06-26 14:28:30|13472.5|13272.5|13390|13350|13472.5|13350|13390|13272.5|0
1750948120000|2025-06-26 14:28:40|||||||||1
1750948190000|2025-06-26 14:29:50|13467.5|13267.5|13390|13350|13467.5|13350|13390|13267.5|0
1750948220000|2025-06-26 14:30:20|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|13467.5|13267.5|0
1750948290000|2025-06-26 14:31:30|13385|13345|13385|13345|13467.5|13345|13385|13267.5|0
1750948300000|2025-06-26 14:31:40|13382.5|13342.5|13370|13330|13382.5|13342.5|13370|13330|0
1750948310000|2025-06-26 14:31:50|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1750948330000|2025-06-26 14:32:10|||||||||3
1750948340000|2025-06-26 14:32:20|13365|13325|13365|13325|13367.5|13327.5|13365|13325|3
1750948380000|2025-06-26 14:33:00|||||||||2
1750948390000|2025-06-26 14:33:10|13367.5|13327.5|13362.5|13322.5|13367.5|13327.5|13362.5|13322.5|0
1750948630000|2025-06-26 14:37:10|13360|13320|13360|13320|13360|13320|13360|13320|0
1750948690000|2025-06-26 14:38:10|13357.5|13317.5|13360|13320|13360|13320|13357.5|13317.5|0
1750948710000|2025-06-26 14:38:30|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|4
1750948720000|2025-06-26 14:38:40|13360|13320|13357.5|13317.5|13360|13320|13357.5|13317.5|5
1750948730000|2025-06-26 14:38:50|13337.5|13297.5|13287.5|13247.5|13337.5|13297.5|13287.5|13247.5|23
1750948750000|2025-06-26 14:39:10|13290|13250|13290|13250|13290|13250|13290|13250|0
1750948760000|2025-06-26 14:39:20|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|0
1750948770000|2025-06-26 14:39:30|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|10
1750948780000|2025-06-26 14:39:40|13275|13235|13275|13235|13275|13235|13275|13235|2
1750948790000|2025-06-26 14:39:50|||||||||1
1750948800000|2025-06-26 14:40:00|13230|13190|13222.5|13182.5|13230|13190|13222.5|13182.5|37
1750948810000|2025-06-26 14:40:10|||||||||3
1750948820000|2025-06-26 14:40:20|||||||||5
1750948830000|2025-06-26 14:40:30|||||||||7
1750948840000|2025-06-26 14:40:40|13235|13195|13212.5|13172.5|13235|13195|13212.5|13172.5|13
1750948850000|2025-06-26 14:40:50|13225|13185|13220|13180|13225|13185|13220|13180|12
1750948880000|2025-06-26 14:41:20|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|1
1750948890000|2025-06-26 14:41:30|||||||||1
1750948900000|2025-06-26 14:41:40|||||||||6
1750948910000|2025-06-26 14:41:50|13220|13180|13220|13180|13220|13180|13220|13180|4
1750948920000|2025-06-26 14:42:00|13230|13190|13230|13190|13230|13190|13230|13190|1
1750948930000|2025-06-26 14:42:10|13232.5|13192.5|13277.5|13237.5|13277.5|13237.5|13232.5|13192.5|13
1750948940000|2025-06-26 14:42:20|13265|13225|13275|13235|13275|13235|13265|13225|1
1750948950000|2025-06-26 14:42:30|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|1
1750948960000|2025-06-26 14:42:40|13260|13220|13265|13225|13265|13225|13260|13220|3
1750948970000|2025-06-26 14:42:50|13260|13220|13262.5|13222.5|13262.5|13222.5|13260|13220|0
1750948980000|2025-06-26 14:43:00|13265|13225|13257.5|13217.5|13265|13225|13257.5|13217.5|1
1750949060000|2025-06-26 14:44:20|13252.5|13212.5|13260|13220|13260|13220|13252.5|13212.5|4
1750949070000|2025-06-26 14:44:30|13257.5|13217.5|13260|13220|13262.5|13222.5|13257.5|13217.5|0
1750949080000|2025-06-26 14:44:40|13265|13225|13272.5|13232.5|13272.5|13232.5|13265|13225|6
1750949090000|2025-06-26 14:44:50|13275|13235|13282.5|13242.5|13282.5|13242.5|13275|13235|2
1750949100000|2025-06-26 14:45:00|13272.5|13232.5|13400|13200|13400|13247.5|13272.5|13200|7
1750949110000|2025-06-26 14:45:10|13305|13265|13302.5|13262.5|13305|13265|13300|13260|5
1750949120000|2025-06-26 14:45:20|13305|13265|13300|13260|13305|13265|13300|13260|0
1750949130000|2025-06-26 14:45:30|13295|13255|13295|13255|13295|13255|13295|13255|1
1750949150000|2025-06-26 14:45:50|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|6
1750949170000|2025-06-26 14:46:10|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1750949180000|2025-06-26 14:46:20|||||||||1
1750949190000|2025-06-26 14:46:30|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|1
1750949200000|2025-06-26 14:46:40|13312.5|13272.5|13307.5|13267.5|13312.5|13272.5|13307.5|13267.5|3
1750949210000|2025-06-26 14:46:50|13305|13265|13392.5|13192.5|13392.5|13275|13305|13192.5|0
1750949220000|2025-06-26 14:47:00|13320|13280|13320|13280|13320|13280|13320|13280|0
1750949230000|2025-06-26 14:47:10|||||||||1
1750949290000|2025-06-26 14:48:10|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|0
1750949310000|2025-06-26 14:48:30|13325|13285|13325|13285|13325|13285|13325|13285|0
1750949430000|2025-06-26 14:50:30|13320|13280|13317.5|13277.5|13320|13280|13317.5|13277.5|1
1750949490000|2025-06-26 14:51:30|||||||||1
1750949510000|2025-06-26 14:51:50|13320|13280|13320|13280|13320|13280|13320|13280|6
1750949570000|2025-06-26 14:52:50|13322.5|13282.5|13325|13285|13325|13285|13322.5|13282.5|0
1750949580000|2025-06-26 14:53:00|||||||||2
1750949590000|2025-06-26 14:53:10|13330|13290|13330|13290|13330|13290|13330|13290|1
1750949600000|2025-06-26 14:53:20|13337.5|13297.5|13345|13305|13345|13305|13335|13295|2
1750949640000|2025-06-26 14:54:00|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|1
1750949660000|2025-06-26 14:54:20|13322.5|13282.5|13325|13285|13325|13285|13322.5|13282.5|1
1750949720000|2025-06-26 14:55:20|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|0
1750949750000|2025-06-26 14:55:50|13320|13280|13317.5|13277.5|13320|13280|13317.5|13277.5|1
1750949860000|2025-06-26 14:57:40|13320|13280|13320|13280|13320|13280|13320|13280|2
1750949950000|2025-06-26 14:59:10|||||||||1
1750950070000|2025-06-26 15:01:10|||||||||7
1750950090000|2025-06-26 15:01:30|||||||||27
1750950130000|2025-06-26 15:02:10|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|25
1750950150000|2025-06-26 15:02:30|||||||||1
1750950180000|2025-06-26 15:03:00|13315|13275|13315|13275|13315|13275|13315|13275|0
1750950190000|2025-06-26 15:03:10|13312.5|13272.5|13310|13270|13312.5|13272.5|13310|13270|2
1750950200000|2025-06-26 15:03:20|13315|13275|13315|13275|13315|13275|13315|13275|5
1750950260000|2025-06-26 15:04:20|||||||||3
1750950350000|2025-06-26 15:05:50|||||||||25
1750950410000|2025-06-26 15:06:50|13310|13270|13310|13270|13310|13270|13310|13270|3
1750950430000|2025-06-26 15:07:10|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|0
1750950460000|2025-06-26 15:07:40|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|2
1750950500000|2025-06-26 15:08:20|13295|13255|13295|13255|13295|13255|13295|13255|2
1750950600000|2025-06-26 15:10:00|||||||||1
1750950620000|2025-06-26 15:10:20|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1750950630000|2025-06-26 15:10:30|13290|13250|13290|13250|13290|13250|13290|13250|0
1750950660000|2025-06-26 15:11:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|3
1750950680000|2025-06-26 15:11:20|13282.5|13242.5|13287.5|13247.5|13287.5|13247.5|13282.5|13242.5|1
1750950720000|2025-06-26 15:12:00|13290|13250|13287.5|13247.5|13290|13250|13287.5|13247.5|2
1750950780000|2025-06-26 15:13:00|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|5
1750950840000|2025-06-26 15:14:00|||||||||16
1750950910000|2025-06-26 15:15:10|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|4
1750950960000|2025-06-26 15:16:00|13305|13265|13305|13265|13305|13265|13305|13265|0
1750950980000|2025-06-26 15:16:20|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|0
1750950990000|2025-06-26 15:16:30|13315|13275|13315|13275|13315|13275|13315|13275|5
1750951000000|2025-06-26 15:16:40|13322.5|13282.5|13312.5|13272.5|13322.5|13282.5|13312.5|13272.5|55
1750951080000|2025-06-26 15:18:00|||||||||4
1750951090000|2025-06-26 15:18:10|13315|13275|13315|13275|13315|13275|13315|13275|2
1750951130000|2025-06-26 15:18:50|13302.5|13262.5|13297.5|13257.5|13302.5|13262.5|13297.5|13257.5|1
1750951140000|2025-06-26 15:19:00|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|0
1750951150000|2025-06-26 15:19:10|13300|13260|13305|13265|13305|13265|13297.5|13257.5|0
1750951160000|2025-06-26 15:19:20|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1750951180000|2025-06-26 15:19:40|13295|13255|13295|13255|13295|13255|13295|13255|0
1750951200000|2025-06-26 15:20:00|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1750951310000|2025-06-26 15:21:50|13302.5|13262.5|13290|13250|13302.5|13262.5|13290|13250|4
1750951410000|2025-06-26 15:23:30|13270|13230|13270|13230|13272.5|13232.5|13270|13230|3
1750951520000|2025-06-26 15:25:20|13290|13250|13290|13250|13290|13250|13290|13250|3
1750951530000|2025-06-26 15:25:30|13377.5|13177.5|13300|13260|13377.5|13260|13297.5|13177.5|0
1750951560000|2025-06-26 15:26:00|13305|13265|13305|13265|13305|13265|13305|13265|0
1750951580000|2025-06-26 15:26:20|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|3
1750951600000|2025-06-26 15:26:40|13290|13250|13290|13250|13365|13250|13290|13165|2
1750951630000|2025-06-26 15:27:10|13305|13265|13305|13265|13305|13265|13305|13265|0
1750951760000|2025-06-26 15:29:20|||||||||3
1750951770000|2025-06-26 15:29:30|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|0
1750951820000|2025-06-26 15:30:20|13305|13265|13305|13265|13305|13265|13305|13265|0
1750951830000|2025-06-26 15:30:30|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|0
1750952030000|2025-06-26 15:33:50|13300|13260|13300|13260|13300|13260|13297.5|13257.5|1
1750952210000|2025-06-26 15:36:50|13305|13265|13307.5|13267.5|13307.5|13267.5|13305|13265|0
1750952260000|2025-06-26 15:37:40|13295|13255|13295|13255|13295|13255|13295|13255|3
1750952350000|2025-06-26 15:39:10|||||||||1
1750952360000|2025-06-26 15:39:20|||||||||1
1750952370000|2025-06-26 15:39:30|13270|13230|13270|13230|13270|13230|13270|13230|3
1750952380000|2025-06-26 15:39:40|13272.5|13232.5|13275|13235|13275|13235|13272.5|13232.5|0
1750952400000|2025-06-26 15:40:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1750952410000|2025-06-26 15:40:10|13290|13250|13287.5|13247.5|13290|13250|13287.5|13247.5|35
1750952460000|2025-06-26 15:41:00|||||||||4
1750952470000|2025-06-26 15:41:10|13280|13240|13280|13240|13280|13240|13280|13240|2
1750952490000|2025-06-26 15:41:30|13282.5|13242.5|13357.5|13157.5|13357.5|13242.5|13282.5|13157.5|0
1750952500000|2025-06-26 15:41:40|13290|13250|13290|13250|13290|13250|13290|13250|0
1750952510000|2025-06-26 15:41:50|13287.5|13247.5|13272.5|13232.5|13287.5|13247.5|13272.5|13232.5|2
1750952570000|2025-06-26 15:42:50|13275|13235|13275|13235|13275|13235|13275|13235|1
1750952590000|2025-06-26 15:43:10|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1750952600000|2025-06-26 15:43:20|13280|13240|13280|13240|13280|13240|13280|13240|0
1750952610000|2025-06-26 15:43:30|13275|13235|13275|13235|13275|13235|13275|13235|1
1750952620000|2025-06-26 15:43:40|13277.5|13237.5|13280|13240|13280|13240|13277.5|13237.5|0
1750952660000|2025-06-26 15:44:20|13267.5|13227.5|13272.5|13232.5|13272.5|13232.5|13267.5|13227.5|2
1750952700000|2025-06-26 15:45:00|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1750952760000|2025-06-26 15:46:00|13372.5|13172.5|13280|13240|13372.5|13240|13277.5|13172.5|1
1750952770000|2025-06-26 15:46:10|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1750952800000|2025-06-26 15:46:40|13307.5|13267.5|13290|13250|13375|13267.5|13290|13175|6
1750952810000|2025-06-26 15:46:50|13282.5|13242.5|13285|13245|13285|13245|13282.5|13242.5|1
1750952860000|2025-06-26 15:47:40|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1750952900000|2025-06-26 15:48:20|13280|13240|13280|13240|13280|13240|13280|13240|2
1750952910000|2025-06-26 15:48:30|13277.5|13237.5|13275|13235|13277.5|13237.5|13275|13235|0
1750952950000|2025-06-26 15:49:10|||||||||1
1750952960000|2025-06-26 15:49:20|13272.5|13232.5|13275|13235|13275|13235|13272.5|13232.5|0
1750952970000|2025-06-26 15:49:30|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750952980000|2025-06-26 15:49:40|13275|13235|13275|13235|13275|13235|13275|13235|0
1750952990000|2025-06-26 15:49:50|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750953000000|2025-06-26 15:50:00|13265|13225|13270|13230|13270|13230|13265|13225|2
1750953050000|2025-06-26 15:50:50|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|1
1750953060000|2025-06-26 15:51:00|13290|13250|13290|13250|13290|13250|13290|13250|3
1750953070000|2025-06-26 15:51:10|13300|13260|13295|13255|13300|13260|13295|13255|0
1750953080000|2025-06-26 15:51:20|13365|13165|13365|13165|13365|13165|13365|13165|1
1750953130000|2025-06-26 15:52:10|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|6
1750953170000|2025-06-26 15:52:50|13275|13235|13272.5|13232.5|13275|13235|13272.5|13232.5|0
1750953190000|2025-06-26 15:53:10|||||||||1
1750953200000|2025-06-26 15:53:20|13265|13225|13267.5|13227.5|13267.5|13227.5|13265|13225|1
1750953220000|2025-06-26 15:53:40|13265|13225|13265|13225|13265|13225|13265|13225|1
1750953240000|2025-06-26 15:54:00|13262.5|13222.5|13365|13165|13365|13222.5|13262.5|13165|2
1750953250000|2025-06-26 15:54:10|13362.5|13162.5|13357.5|13157.5|13362.5|13162.5|13357.5|13157.5|0
1750953260000|2025-06-26 15:54:20|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1750953270000|2025-06-26 15:54:30|||||||||1
1750953280000|2025-06-26 15:54:40|13270|13230|13270|13230|13270|13230|13270|13230|0
1750953290000|2025-06-26 15:54:50|13272.5|13232.5|13270|13230|13272.5|13232.5|13270|13230|1
1750953300000|2025-06-26 15:55:00|13272.5|13232.5|13267.5|13227.5|13272.5|13232.5|13267.5|13227.5|0
1750953330000|2025-06-26 15:55:30|13265|13225|13265|13225|13265|13225|13265|13225|1
1750953380000|2025-06-26 15:56:20|13262.5|13222.5|13260|13220|13262.5|13222.5|13260|13220|4
1750953410000|2025-06-26 15:56:50|13257.5|13217.5|13257.5|13217.5|13260|13220|13257.5|13217.5|8
1750953420000|2025-06-26 15:57:00|13250|13210|13235|13195|13250|13210|13230|13190|30
1750953440000|2025-06-26 15:57:20|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|1
1750953450000|2025-06-26 15:57:30|||||||||1
1750953530000|2025-06-26 15:58:50|||||||||1
1750953540000|2025-06-26 15:59:00|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|6
1750953600000|2025-06-26 16:00:00|13240|13200|13245|13205|13245|13205|13240|13200|1
1750953610000|2025-06-26 16:00:10|13247.5|13207.5|13250|13210|13250|13210|13247.5|13207.5|0
1750953630000|2025-06-26 16:00:30|13245|13205|13245|13205|13245|13205|13245|13205|1
1750953720000|2025-06-26 16:02:00|||||||||1
1750953740000|2025-06-26 16:02:20|13275|13235|13267.5|13227.5|13275|13235|13267.5|13227.5|5
1750953750000|2025-06-26 16:02:30|13275|13235|13275|13235|13275|13235|13275|13235|0
1750953760000|2025-06-26 16:02:40|13280|13240|13275|13235|13280|13240|13275|13235|0
1750953800000|2025-06-26 16:03:20|13280|13240|13280|13240|13280|13240|13280|13240|0
1750954020000|2025-06-26 16:07:00|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1750954250000|2025-06-26 16:10:50|||||||||4
1750954270000|2025-06-26 16:11:10|||||||||5
1750954330000|2025-06-26 16:12:10|13285|13245|13287.5|13247.5|13287.5|13247.5|13285|13245|0
1750954340000|2025-06-26 16:12:20|13290|13250|13295|13255|13295|13255|13290|13250|0
1750954350000|2025-06-26 16:12:30|13297.5|13257.5|13287.5|13247.5|13297.5|13257.5|13287.5|13247.5|1
1750954360000|2025-06-26 16:12:40|13285|13245|13285|13245|13285|13245|13285|13245|1
1750954380000|2025-06-26 16:13:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|0
1750954540000|2025-06-26 16:15:40|13285|13245|13285|13245|13285|13245|13285|13245|0
1750954550000|2025-06-26 16:15:50|13290|13250|13292.5|13252.5|13292.5|13252.5|13287.5|13247.5|5
1750954600000|2025-06-26 16:16:40|13290|13250|13290|13250|13290|13250|13290|13250|2
1750954700000|2025-06-26 16:18:20|13287.5|13247.5|13285|13245|13287.5|13247.5|13280|13240|0
1750954720000|2025-06-26 16:18:40|13280|13240|13280|13240|13280|13240|13280|13240|3
1750954780000|2025-06-26 16:19:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1750954800000|2025-06-26 16:20:00|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|2
1750954820000|2025-06-26 16:20:20|13280|13240|13280|13240|13280|13240|13280|13240|0
1750954920000|2025-06-26 16:22:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1750954930000|2025-06-26 16:22:10|||||||||10
1750955210000|2025-06-26 16:26:50|||||||||5
1750955250000|2025-06-26 16:27:30|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1750955260000|2025-06-26 16:27:40|13275|13235|13275|13235|13275|13235|13275|13235|1
1750955270000|2025-06-26 16:27:50|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|1
1750955300000|2025-06-26 16:28:20|13270|13230|13270|13230|13270|13230|13270|13230|0
1750955320000|2025-06-26 16:28:40|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|1
1750955400000|2025-06-26 16:30:00|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|31
1750955410000|2025-06-26 16:30:10|||||||||10
1750955470000|2025-06-26 16:31:10|||||||||1
1750955510000|2025-06-26 16:31:50|||||||||2
1750955560000|2025-06-26 16:32:40|||||||||1
1750955610000|2025-06-26 16:33:30|||||||||2
1750955710000|2025-06-26 16:35:10|13270|13230|13277.5|13237.5|13277.5|13237.5|13270|13230|3
1750955730000|2025-06-26 16:35:30|13267.5|13227.5|13250|13210|13267.5|13227.5|13250|13210|11
1750955830000|2025-06-26 16:37:10|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1750955840000|2025-06-26 16:37:20|13245|13205|13245|13205|13245|13205|13242.5|13202.5|0
1750955850000|2025-06-26 16:37:30|13242.5|13202.5|13240|13200|13242.5|13202.5|13240|13200|0
1750955870000|2025-06-26 16:37:50|||||||||1
1750955890000|2025-06-26 16:38:10|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|3
1750955910000|2025-06-26 16:38:30|13240|13200|13242.5|13202.5|13242.5|13202.5|13240|13200|0
1750955930000|2025-06-26 16:38:50|13240|13200|13237.5|13197.5|13240|13200|13237.5|13197.5|0
1750955950000|2025-06-26 16:39:10|||||||||3
1750955980000|2025-06-26 16:39:40|13240|13200|13250|13210|13250|13210|13240|13200|5
1750956010000|2025-06-26 16:40:10|13255|13215|13257.5|13217.5|13257.5|13217.5|13255|13215|0
1750956060000|2025-06-26 16:41:00|13260|13220|13260|13220|13260|13220|13260|13220|0
1750956180000|2025-06-26 16:43:00|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|3
1750956200000|2025-06-26 16:43:20|13242.5|13202.5|13252.5|13212.5|13255|13215|13242.5|13202.5|5
1750956210000|2025-06-26 16:43:30|13255|13215|13257.5|13217.5|13257.5|13217.5|13252.5|13212.5|0
1750956220000|2025-06-26 16:43:40|13255|13215|13252.5|13212.5|13257.5|13217.5|13252.5|13212.5|0
1750956230000|2025-06-26 16:43:50|13255|13215|13257.5|13217.5|13257.5|13217.5|13255|13215|0
1750956250000|2025-06-26 16:44:10|13255|13215|13252.5|13212.5|13255|13215|13252.5|13212.5|0
1750956340000|2025-06-26 16:45:40|||||||||2
1750956350000|2025-06-26 16:45:50|13250|13210|13250|13210|13250|13210|13250|13210|0
1750956430000|2025-06-26 16:47:10|||||||||1
1750956440000|2025-06-26 16:47:20|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1750956480000|2025-06-26 16:48:00|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|2
1750956580000|2025-06-26 16:49:40|13250|13210|13250|13210|13250|13210|13250|13210|1
1750956590000|2025-06-26 16:49:50|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|0
1750956600000|2025-06-26 16:50:00|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1750956610000|2025-06-26 16:50:10|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|2
1750956620000|2025-06-26 16:50:20|||||||||1
1750956630000|2025-06-26 16:50:30|13265|13225|13265|13225|13265|13225|13265|13225|1
1750956640000|2025-06-26 16:50:40|13270|13230|13280|13240|13280|13240|13270|13230|0
1750956650000|2025-06-26 16:50:50|13285|13245|13285|13245|13285|13245|13285|13245|5
1750956680000|2025-06-26 16:51:20|13280|13240|13280|13240|13280|13240|13280|13240|4
1750956790000|2025-06-26 16:53:10|||||||||3
1750956820000|2025-06-26 16:53:40|||||||||3
1750956840000|2025-06-26 16:54:00|||||||||1
1750956870000|2025-06-26 16:54:30|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|2
1750957020000|2025-06-26 16:57:00|13345|13145|13345|13145|13345|13145|13345|13145|6
1750957070000|2025-06-26 16:57:50|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|0
1750957090000|2025-06-26 16:58:10|13342.5|13142.5|13250|13210|13342.5|13210|13250|13142.5|0
1750957150000|2025-06-26 16:59:10|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|1
1750957270000|2025-06-26 17:01:10|13245|13205|13245|13205|13245|13205|13245|13205|0
1750957750000|2025-06-26 17:09:10|13255|13215|13255|13215|13255|13215|13255|13215|5
1750957760000|2025-06-26 17:09:20|13252.5|13212.5|13250|13210|13252.5|13212.5|13250|13210|0
1750958000000|2025-06-26 17:13:20|||||||||2
1750958020000|2025-06-26 17:13:40|13252.5|13212.5|13245|13205|13252.5|13212.5|13245|13205|0
1750958090000|2025-06-26 17:14:50|13250|13210|13250|13210|13250|13210|13250|13210|1
1750958100000|2025-06-26 17:15:00|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1750958110000|2025-06-26 17:15:10|13252.5|13212.5|13247.5|13207.5|13252.5|13212.5|13247.5|13207.5|3
1750958120000|2025-06-26 17:15:20|13250|13210|13250|13210|13250|13210|13250|13210|0
1750958130000|2025-06-26 17:15:30|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|2
1750958180000|2025-06-26 17:16:20|13255|13215|13255|13215|13255|13215|13255|13215|1
1750958270000|2025-06-26 17:17:50|||||||||2
1750958280000|2025-06-26 17:18:00|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1750958290000|2025-06-26 17:18:10|13250|13210|13247.5|13207.5|13250|13210|13247.5|13207.5|1
1750958380000|2025-06-26 17:19:40|||||||||1
1750958560000|2025-06-26 17:22:40|13377.5|13177.5|13285|13245|13377.5|13245|13285|13177.5|11
1750958580000|2025-06-26 17:23:00|13290|13250|13375|13175|13375|13250|13290|13175|0
1750958610000|2025-06-26 17:23:30|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1750958650000|2025-06-26 17:24:10|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|0
1750958730000|2025-06-26 17:25:30|13295|13255|13295|13255|13295|13255|13292.5|13252.5|6
1750958770000|2025-06-26 17:26:10|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|4
1750958790000|2025-06-26 17:26:30|13295|13255|13295|13255|13295|13255|13295|13255|0
1750958950000|2025-06-26 17:29:10|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|1
1750958960000|2025-06-26 17:29:20|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|10
1750959030000|2025-06-26 17:30:30|13315|13275|13305|13265|13315|13275|13305|13265|4
1750959040000|2025-06-26 17:30:40|13302.5|13262.5|13300|13260|13302.5|13262.5|13300|13260|1
1750959050000|2025-06-26 17:30:50|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|0
1750959120000|2025-06-26 17:32:00|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|3
1750959130000|2025-06-26 17:32:10|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|5
1750959270000|2025-06-26 17:34:30|13310|13270|13310|13270|13310|13270|13310|13270|1
1750959280000|2025-06-26 17:34:40|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|0
1750959290000|2025-06-26 17:34:50|13315|13275|13310|13270|13322.5|13282.5|13307.5|13267.5|1
1750959320000|2025-06-26 17:35:20|13312.5|13272.5|13317.5|13277.5|13317.5|13277.5|13307.5|13267.5|4
1750959330000|2025-06-26 17:35:30|13307.5|13267.5|13317.5|13277.5|13317.5|13277.5|13307.5|13267.5|0
1750959420000|2025-06-26 17:37:00|||||||||1
1750959470000|2025-06-26 17:37:50|||||||||1
1750959510000|2025-06-26 17:38:30|||||||||1
1750959520000|2025-06-26 17:38:40|||||||||1
1750959570000|2025-06-26 17:39:30|||||||||1
1750959620000|2025-06-26 17:40:20|13315|13275|13315|13275|13315|13275|13315|13275|2
1750959700000|2025-06-26 17:41:40|||||||||1
1750959730000|2025-06-26 17:42:10|13307.5|13267.5|13322.5|13282.5|13322.5|13282.5|13307.5|13267.5|15
1750959740000|2025-06-26 17:42:20|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|1
1750959750000|2025-06-26 17:42:30|13330|13290|13330|13290|13332.5|13292.5|13330|13290|0
1750959760000|2025-06-26 17:42:40|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13325|13285|0
1750959770000|2025-06-26 17:42:50|13330|13290|13327.5|13287.5|13330|13290|13327.5|13287.5|1
1750959780000|2025-06-26 17:43:00|13310|13270|13310|13270|13310|13270|13310|13270|4
1750959790000|2025-06-26 17:43:10|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|0
1750959800000|2025-06-26 17:43:20|13310|13270|13307.5|13267.5|13310|13270|13307.5|13267.5|1
1750959820000|2025-06-26 17:43:40|||||||||2
1750959840000|2025-06-26 17:44:00|13305|13265|13302.5|13262.5|13305|13265|13302.5|13262.5|0
1750959860000|2025-06-26 17:44:20|||||||||1
1750959880000|2025-06-26 17:44:40|13300|13260|13300|13260|13300|13260|13300|13260|3
1750959890000|2025-06-26 17:44:50|13302.5|13262.5|13300|13260|13302.5|13262.5|13300|13260|2
1750959990000|2025-06-26 17:46:30|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1750960030000|2025-06-26 17:47:10|||||||||1
1750960040000|2025-06-26 17:47:20|13295|13255|13295|13255|13295|13255|13295|13255|0
1750960080000|2025-06-26 17:48:00|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|2
1750960090000|2025-06-26 17:48:10|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|2
1750960100000|2025-06-26 17:48:20|13315|13275|13315|13275|13315|13275|13315|13275|5
1750960120000|2025-06-26 17:48:40|13305|13265|13305|13265|13305|13265|13305|13265|0
1750960130000|2025-06-26 17:48:50|13302.5|13262.5|13307.5|13267.5|13307.5|13267.5|13300|13260|3
1750960150000|2025-06-26 17:49:10|13305|13265|13305|13265|13305|13265|13305|13265|0
1750960260000|2025-06-26 17:51:00|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|1
1750960270000|2025-06-26 17:51:10|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|1
1750960280000|2025-06-26 17:51:20|13300|13260|13300|13260|13300|13260|13300|13260|0
1750960290000|2025-06-26 17:51:30|13312.5|13272.5|13332.5|13292.5|13332.5|13292.5|13312.5|13272.5|8
1750960300000|2025-06-26 17:51:40|13357.5|13317.5|13467.5|13267.5|13467.5|13317.5|13357.5|13267.5|12
1750960310000|2025-06-26 17:51:50|13465|13265|13460|13260|13465|13265|13460|13260|0
1750960340000|2025-06-26 17:52:20|13435|13235|13417.5|13217.5|13435|13235|13412.5|13212.5|2
1750960350000|2025-06-26 17:52:30|13410|13210|13417.5|13217.5|13417.5|13217.5|13410|13210|0
1750960440000|2025-06-26 17:54:00|13425|13225|13425|13225|13425|13225|13425|13225|1
1750960450000|2025-06-26 17:54:10|13430|13230|13430|13230|13430|13230|13430|13230|0
1750960460000|2025-06-26 17:54:20|13420|13220|13420|13220|13420|13220|13420|13220|2
1750960490000|2025-06-26 17:54:50|13425|13225|13430|13230|13430|13230|13422.5|13222.5|1
1750960510000|2025-06-26 17:55:10|13427.5|13227.5|13430|13230|13430|13230|13425|13225|0
1750960520000|2025-06-26 17:55:20|13427.5|13227.5|13425|13225|13427.5|13227.5|13425|13225|0
1750960540000|2025-06-26 17:55:40|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|1
1750960570000|2025-06-26 17:56:10|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|13447.5|13247.5|1
1750960580000|2025-06-26 17:56:20|13445|13245|13430|13230|13445|13245|13417.5|13217.5|1
1750960590000|2025-06-26 17:56:30|13427.5|13227.5|13405|13205|13427.5|13227.5|13405|13205|0
1750960630000|2025-06-26 17:57:10|13407.5|13207.5|13330|13290|13407.5|13290|13330|13207.5|0
1750960650000|2025-06-26 17:57:30|13407.5|13207.5|13407.5|13207.5|13407.5|13207.5|13407.5|13207.5|1
1750960660000|2025-06-26 17:57:40|13330|13290|13330|13290|13330|13290|13330|13290|0
1750960670000|2025-06-26 17:57:50|13457.5|13257.5|13360|13320|13457.5|13320|13360|13257.5|5
1750960680000|2025-06-26 17:58:00|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1750960700000|2025-06-26 17:58:20|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1750960710000|2025-06-26 17:58:30|||||||||31
1750960740000|2025-06-26 17:59:00|13457.5|13257.5|13452.5|13252.5|13457.5|13327.5|13367.5|13252.5|0
1750960790000|2025-06-26 17:59:50|||||||||1
1750960830000|2025-06-26 18:00:30|13365|13325|13365|13325|13365|13325|13365|13325|0
1750960840000|2025-06-26 18:00:40|13360|13320|13370|13330|13452.5|13330|13355|13252.5|4
1750960850000|2025-06-26 18:00:50|13365|13325|13355|13315|13365|13325|13355|13315|0
1750960870000|2025-06-26 18:01:10|13457.5|13257.5|13367.5|13327.5|13457.5|13327.5|13367.5|13257.5|2
1750960880000|2025-06-26 18:01:20|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1750960890000|2025-06-26 18:01:30|||||||||14
1750960990000|2025-06-26 18:03:10|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1750961010000|2025-06-26 18:03:30|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|3
1750961020000|2025-06-26 18:03:40|13462.5|13262.5|13377.5|13337.5|13462.5|13337.5|13377.5|13262.5|0
1750961070000|2025-06-26 18:04:30|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1750961100000|2025-06-26 18:05:00|13380|13340|13380|13340|13380|13340|13380|13340|4
1750961150000|2025-06-26 18:05:50|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1750961220000|2025-06-26 18:07:00|||||||||1
1750961410000|2025-06-26 18:10:10|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|1
1750961420000|2025-06-26 18:10:20|13375|13335|13375|13335|13375|13335|13375|13335|3
1750961460000|2025-06-26 18:11:00|13372.5|13332.5|13370|13330|13372.5|13332.5|13370|13330|1
1750961470000|2025-06-26 18:11:10|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|2
1750961530000|2025-06-26 18:12:10|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|5
1750961540000|2025-06-26 18:12:20|13400|13360|13400|13360|13400|13360|13400|13360|0
1750961550000|2025-06-26 18:12:30|||||||||2
1750961570000|2025-06-26 18:12:50|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|5
1750961580000|2025-06-26 18:13:00|13415|13375|13415|13375|13415|13375|13415|13375|6
1750961590000|2025-06-26 18:13:10|||||||||2
1750961620000|2025-06-26 18:13:40|||||||||4
1750961640000|2025-06-26 18:14:00|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|0
1750961660000|2025-06-26 18:14:20|13405|13365|13405|13365|13405|13365|13405|13365|2
1750961670000|2025-06-26 18:14:30|||||||||1
1750961680000|2025-06-26 18:14:40|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1750961690000|2025-06-26 18:14:50|||||||||2
1750961700000|2025-06-26 18:15:00|13407.5|13367.5|13402.5|13362.5|13407.5|13367.5|13402.5|13362.5|0
1750961710000|2025-06-26 18:15:10|13405|13365|13405|13365|13405|13365|13405|13365|0
1750961720000|2025-06-26 18:15:20|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1750961730000|2025-06-26 18:15:30|13392.5|13352.5|13410|13370|13410|13370|13392.5|13352.5|1
1750961750000|2025-06-26 18:15:50|||||||||1
1750961990000|2025-06-26 18:19:50|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|4
1750982400000|2025-06-27 00:00:00|13385|13345|13385|13345|13385|13345|13385|13345|0
1750982410000|2025-06-27 00:00:10|13477.5|13277.5|13410|13370|13477.5|13370|13407.5|13277.5|3
1750982420000|2025-06-27 00:00:20|13412.5|13372.5|13407.5|13367.5|13415|13375|13407.5|13367.5|2
1750982430000|2025-06-27 00:00:30|13405|13365|13477.5|13277.5|13477.5|13365|13405|13277.5|1
1750982460000|2025-06-27 00:01:00|13400|13360|13397.5|13357.5|13477.5|13360|13397.5|13277.5|0
1750982510000|2025-06-27 00:01:50|13400|13360|13400|13360|13400|13360|13397.5|13357.5|0
1750982520000|2025-06-27 00:02:00|13397.5|13357.5|13397.5|13357.5|13400|13360|13395|13355|0
1750982540000|2025-06-27 00:02:20|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1750982570000|2025-06-27 00:02:50|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1750982630000|2025-06-27 00:03:50|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1750982690000|2025-06-27 00:04:50|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1750982700000|2025-06-27 00:05:00|||||||||1
1750982750000|2025-06-27 00:05:50|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1750982770000|2025-06-27 00:06:10|13400|13360|13400|13360|13400|13360|13400|13360|0
1750982790000|2025-06-27 00:06:30|13405|13365|13402.5|13362.5|13410|13370|13402.5|13362.5|0
1750982810000|2025-06-27 00:06:50|13400|13360|13400|13360|13400|13360|13400|13360|0
1750982890000|2025-06-27 00:08:10|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1750982930000|2025-06-27 00:08:50|13405|13365|13402.5|13362.5|13405|13365|13402.5|13362.5|0
1750982990000|2025-06-27 00:09:50|13405|13365|13405|13365|13405|13365|13402.5|13362.5|0
1750983000000|2025-06-27 00:10:00|13402.5|13362.5|13407.5|13367.5|13407.5|13367.5|13402.5|13362.5|0
1750984090000|2025-06-27 00:28:10|13410|13370|13412.5|13372.5|13412.5|13372.5|13407.5|13367.5|0
1750984930000|2025-06-27 00:42:10|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|2
1750984940000|2025-06-27 00:42:20|13435|13395|13435|13395|13435|13395|13435|13395|0
1750984950000|2025-06-27 00:42:30|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|0
1750984970000|2025-06-27 00:42:50|13440|13400|13440|13400|13440|13400|13440|13400|0
1750984980000|2025-06-27 00:43:00|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|1
1750985010000|2025-06-27 00:43:30|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1750985120000|2025-06-27 00:45:20|13445|13405|13445|13405|13445|13405|13445|13405|0
1750985140000|2025-06-27 00:45:40|13442.5|13402.5|13445|13405|13445|13405|13442.5|13402.5|0
1750985540000|2025-06-27 00:52:20|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750985680000|2025-06-27 00:54:40|13445|13405|13417.5|13377.5|13445|13405|13417.5|13377.5|1
1750985690000|2025-06-27 00:54:50|13415|13375|13507.5|13307.5|13507.5|13375|13412.5|13307.5|1
1750987050000|2025-06-27 01:17:30|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750987150000|2025-06-27 01:19:10|13435|13395|13432.5|13392.5|13440|13400|13432.5|13392.5|0
1750987570000|2025-06-27 01:26:10|13430|13390|13430|13390|13430|13390|13430|13390|0
1750987580000|2025-06-27 01:26:20|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|1
1750988020000|2025-06-27 01:33:40|13435|13395|13435|13395|13435|13395|13435|13395|2
1750988060000|2025-06-27 01:34:20|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1750988260000|2025-06-27 01:37:40|||||||||2
1750989590000|2025-06-27 01:59:50|13435|13395|13435|13395|13435|13395|13435|13395|0
1751031000000|2025-06-27 13:30:00|13437.5|13397.5|13417.5|13377.5|13437.5|13397.5|13417.5|13377.5|6
1751031010000|2025-06-27 13:30:10|13415|13375|13417.5|13377.5|13417.5|13377.5|13415|13375|0
1751031020000|2025-06-27 13:30:20|13415|13375|13415|13375|13415|13375|13415|13375|0
1751031080000|2025-06-27 13:31:20|||||||||1
1751031120000|2025-06-27 13:32:00|13412.5|13372.5|13415|13375|13415|13375|13412.5|13372.5|9
1751031130000|2025-06-27 13:32:10|||||||||2
1751031140000|2025-06-27 13:32:20|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1751031150000|2025-06-27 13:32:30|13427.5|13387.5|13422.5|13382.5|13427.5|13387.5|13422.5|13382.5|5
1751031180000|2025-06-27 13:33:00|13415|13375|13415|13375|13415|13375|13415|13375|5
1751031190000|2025-06-27 13:33:10|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|1
1751031230000|2025-06-27 13:33:50|13375|13335|13370|13330|13375|13335|13370|13330|0
1751031250000|2025-06-27 13:34:10|13365|13325|13365|13325|13365|13325|13365|13325|0
1751031290000|2025-06-27 13:34:50|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|1
1751031300000|2025-06-27 13:35:00|13482.5|13282.5|13462.5|13262.5|13482.5|13282.5|13462.5|13262.5|4
1751031310000|2025-06-27 13:35:10|13380|13340|13385|13345|13385|13345|13380|13340|1
1751031320000|2025-06-27 13:35:20|13390|13350|13385|13345|13390|13350|13385|13345|0
1751031330000|2025-06-27 13:35:30|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1751031340000|2025-06-27 13:35:40|13385|13345|13385|13345|13385|13345|13385|13345|1
1751031350000|2025-06-27 13:35:50|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|1
1751031370000|2025-06-27 13:36:10|13375|13335|13377.5|13337.5|13380|13340|13375|13335|1
1751031390000|2025-06-27 13:36:30|13375|13335|13370|13330|13375|13335|13370|13330|1
1751031400000|2025-06-27 13:36:40|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|0
1751031410000|2025-06-27 13:36:50|||||||||1
1751031420000|2025-06-27 13:37:00|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1751031430000|2025-06-27 13:37:10|13375|13335|13402.5|13362.5|13402.5|13362.5|13375|13335|2
1751031440000|2025-06-27 13:37:20|13390|13350|13390|13350|13390|13350|13390|13350|0
1751031460000|2025-06-27 13:37:40|13465|13265|13377.5|13337.5|13465|13337.5|13377.5|13265|3
1751031470000|2025-06-27 13:37:50|13375|13335|13377.5|13337.5|13377.5|13337.5|13375|13335|1
1751031480000|2025-06-27 13:38:00|||||||||3
1751031530000|2025-06-27 13:38:50|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|5
1751031550000|2025-06-27 13:39:10|13380|13340|13380|13340|13380|13340|13380|13340|1
1751031570000|2025-06-27 13:39:30|||||||||2
1751031580000|2025-06-27 13:39:40|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|1
1751031620000|2025-06-27 13:40:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1751031640000|2025-06-27 13:40:40|||||||||1
1751031650000|2025-06-27 13:40:50|13387.5|13347.5|13382.5|13342.5|13387.5|13347.5|13382.5|13342.5|0
1751031670000|2025-06-27 13:41:10|||||||||2
1751031690000|2025-06-27 13:41:30|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1751031710000|2025-06-27 13:41:50|13380|13340|13380|13340|13380|13340|13380|13340|0
1751031810000|2025-06-27 13:43:30|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1751031830000|2025-06-27 13:43:50|13377.5|13337.5|13392.5|13352.5|13392.5|13352.5|13377.5|13337.5|3
1751031840000|2025-06-27 13:44:00|13382.5|13342.5|13385|13345|13387.5|13347.5|13382.5|13342.5|0
1751031850000|2025-06-27 13:44:10|13390|13350|13385|13345|13390|13350|13385|13345|0
1751031920000|2025-06-27 13:45:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1751031930000|2025-06-27 13:45:30|13380|13340|13380|13340|13380|13340|13380|13340|0
1751031940000|2025-06-27 13:45:40|13375|13335|13375|13335|13375|13335|13375|13335|1
1751031950000|2025-06-27 13:45:50|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1751032020000|2025-06-27 13:47:00|13375|13335|13375|13335|13375|13335|13375|13335|1
1751032030000|2025-06-27 13:47:10|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1751032100000|2025-06-27 13:48:20|13375|13335|13375|13335|13375|13335|13375|13335|1
1751032140000|2025-06-27 13:49:00|||||||||1
1751032170000|2025-06-27 13:49:30|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|0
1751032190000|2025-06-27 13:49:50|13375|13335|13375|13335|13375|13335|13375|13335|0
1751032200000|2025-06-27 13:50:00|||||||||1
1751032270000|2025-06-27 13:51:10|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1751032290000|2025-06-27 13:51:30|||||||||1
1751032330000|2025-06-27 13:52:10|13370|13330|13370|13330|13370|13330|13370|13330|0
1751032340000|2025-06-27 13:52:20|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|1
1751032370000|2025-06-27 13:52:50|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1751032450000|2025-06-27 13:54:10|||||||||1
1751032490000|2025-06-27 13:54:50|||||||||2
1751032500000|2025-06-27 13:55:00|13365|13325|13367.5|13327.5|13367.5|13327.5|13362.5|13322.5|14
1751032510000|2025-06-27 13:55:10|13365|13325|13362.5|13322.5|13365|13325|13362.5|13322.5|4
1751032520000|2025-06-27 13:55:20|||||||||4
1751032540000|2025-06-27 13:55:40|13357.5|13317.5|13355|13315|13357.5|13317.5|13355|13315|1
1751032550000|2025-06-27 13:55:50|13357.5|13317.5|13355|13315|13357.5|13317.5|13355|13315|0
1751032560000|2025-06-27 13:56:00|13352.5|13312.5|13355|13315|13355|13315|13352.5|13312.5|3
1751032600000|2025-06-27 13:56:40|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|5
1751032610000|2025-06-27 13:56:50|||||||||2
1751032630000|2025-06-27 13:57:10|||||||||2
1751032650000|2025-06-27 13:57:30|||||||||3
1751032660000|2025-06-27 13:57:40|13345|13305|13332.5|13292.5|13345|13305|13332.5|13292.5|4
1751032670000|2025-06-27 13:57:50|13335|13295|13335|13295|13335|13295|13335|13295|3
1751032770000|2025-06-27 13:59:30|||||||||2
1751032790000|2025-06-27 13:59:50|||||||||1
1751032810000|2025-06-27 14:00:10|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|4
1751032820000|2025-06-27 14:00:20|13335|13295|13337.5|13297.5|13337.5|13297.5|13335|13295|2
1751032850000|2025-06-27 14:00:50|13335|13295|13335|13295|13335|13295|13335|13295|0
1751032910000|2025-06-27 14:01:50|||||||||2
1751032950000|2025-06-27 14:02:30|||||||||1
1751032960000|2025-06-27 14:02:40|||||||||5
1751032970000|2025-06-27 14:02:50|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|2
1751032980000|2025-06-27 14:03:00|13342.5|13302.5|13347.5|13307.5|13347.5|13307.5|13342.5|13302.5|1
1751032990000|2025-06-27 14:03:10|13342.5|13302.5|13340|13300|13342.5|13302.5|13340|13300|2
1751033000000|2025-06-27 14:03:20|||||||||2
1751033010000|2025-06-27 14:03:30|13335|13295|13330|13290|13335|13295|13330|13290|4
1751033020000|2025-06-27 14:03:40|13332.5|13292.5|13345|13305|13345|13305|13332.5|13292.5|3
1751033030000|2025-06-27 14:03:50|13342.5|13302.5|13340|13300|13342.5|13302.5|13340|13300|7
1751033040000|2025-06-27 14:04:00|13335|13295|13337.5|13297.5|13337.5|13297.5|13335|13295|0
1751033050000|2025-06-27 14:04:10|13335|13295|13335|13295|13335|13295|13335|13295|2
1751033120000|2025-06-27 14:05:20|13340|13300|13340|13300|13340|13300|13340|13300|0
1751033200000|2025-06-27 14:06:40|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|0
1751033210000|2025-06-27 14:06:50|13335|13295|13335|13295|13335|13295|13335|13295|0
1751033220000|2025-06-27 14:07:00|13337.5|13297.5|13337.5|13297.5|13342.5|13302.5|13337.5|13297.5|1
1751033280000|2025-06-27 14:08:00|||||||||1
1751033320000|2025-06-27 14:08:40|13335|13295|13332.5|13292.5|13335|13295|13332.5|13292.5|3
1751033340000|2025-06-27 14:09:00|13335|13295|13335|13295|13335|13295|13335|13295|0
1751033460000|2025-06-27 14:11:00|||||||||1
1751033470000|2025-06-27 14:11:10|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|6
1751033480000|2025-06-27 14:11:20|||||||||12
1751033490000|2025-06-27 14:11:30|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|3
1751033500000|2025-06-27 14:11:40|13335|13295|13342.5|13302.5|13342.5|13302.5|13335|13295|2
1751033510000|2025-06-27 14:11:50|||||||||1
1751033520000|2025-06-27 14:12:00|13345|13305|13345|13305|13345|13305|13342.5|13302.5|0
1751033540000|2025-06-27 14:12:20|||||||||1
1751033550000|2025-06-27 14:12:30|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|0
1751033560000|2025-06-27 14:12:40|13335|13295|13340|13300|13342.5|13302.5|13335|13295|0
1751033580000|2025-06-27 14:13:00|13342.5|13302.5|13345|13305|13345|13305|13340|13300|0
1751033590000|2025-06-27 14:13:10|13342.5|13302.5|13342.5|13302.5|13345|13305|13342.5|13302.5|6
1751033600000|2025-06-27 14:13:20|13345|13305|13345|13305|13345|13305|13342.5|13302.5|0
1751033610000|2025-06-27 14:13:30|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1751033630000|2025-06-27 14:13:50|13340|13300|13337.5|13297.5|13340|13300|13335|13295|2
1751033640000|2025-06-27 14:14:00|13335|13295|13335|13295|13335|13295|13335|13295|2
1751033650000|2025-06-27 14:14:10|||||||||1
1751033660000|2025-06-27 14:14:20|13337.5|13297.5|13332.5|13292.5|13337.5|13297.5|13332.5|13292.5|13
1751033670000|2025-06-27 14:14:30|13330|13290|13330|13290|13330|13290|13330|13290|1
1751033700000|2025-06-27 14:15:00|||||||||1
1751033760000|2025-06-27 14:16:00|13327.5|13287.5|13327.5|13287.5|13330|13290|13327.5|13287.5|0
1751033780000|2025-06-27 14:16:20|||||||||1
1751033790000|2025-06-27 14:16:30|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|3
1751033810000|2025-06-27 14:16:50|13330|13290|13332.5|13292.5|13332.5|13292.5|13330|13290|0
1751033870000|2025-06-27 14:17:50|13330|13290|13330|13290|13332.5|13292.5|13330|13290|0
1751033880000|2025-06-27 14:18:00|13332.5|13292.5|13330|13290|13332.5|13292.5|13330|13290|60
1751033900000|2025-06-27 14:18:20|||||||||1
1751033920000|2025-06-27 14:18:40|||||||||25
1751033930000|2025-06-27 14:18:50|||||||||25
1751033940000|2025-06-27 14:19:00|||||||||28
1751034020000|2025-06-27 14:20:20|||||||||1
1751034050000|2025-06-27 14:20:50|13340|13300|13340|13300|13340|13300|13340|13300|5
1751034060000|2025-06-27 14:21:00|13327.5|13287.5|13342.5|13302.5|13342.5|13302.5|13327.5|13287.5|4
1751034090000|2025-06-27 14:21:30|13340|13300|13342.5|13302.5|13342.5|13302.5|13340|13300|7
1751034100000|2025-06-27 14:21:40|13340|13300|13347.5|13307.5|13347.5|13307.5|13340|13300|2
1751034120000|2025-06-27 14:22:00|13345|13305|13347.5|13307.5|13347.5|13307.5|13345|13305|0
1751034130000|2025-06-27 14:22:10|13367.5|13327.5|13355|13315|13367.5|13327.5|13355|13315|3
1751034190000|2025-06-27 14:23:10|||||||||1
1751034200000|2025-06-27 14:23:20|13347.5|13307.5|13342.5|13302.5|13347.5|13307.5|13342.5|13302.5|0
1751034220000|2025-06-27 14:23:40|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|0
1751034230000|2025-06-27 14:23:50|13335|13295|13332.5|13292.5|13335|13295|13332.5|13292.5|0
1751034240000|2025-06-27 14:24:00|13330|13290|13330|13290|13330|13290|13330|13290|0
1751034320000|2025-06-27 14:25:20|||||||||1
1751034350000|2025-06-27 14:25:50|||||||||1
1751034380000|2025-06-27 14:26:20|13320|13280|13332.5|13292.5|13427.5|13292.5|13315|13227.5|16
1751034390000|2025-06-27 14:26:30|13330|13290|13332.5|13292.5|13332.5|13292.5|13330|13290|0
1751034400000|2025-06-27 14:26:40|13330|13290|13327.5|13287.5|13330|13290|13327.5|13287.5|0
1751034410000|2025-06-27 14:26:50|13330|13290|13330|13290|13330|13290|13330|13290|0
1751034430000|2025-06-27 14:27:10|13332.5|13292.5|13335|13295|13342.5|13302.5|13332.5|13292.5|4
1751034460000|2025-06-27 14:27:40|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|0
1751034510000|2025-06-27 14:28:30|13330|13290|13337.5|13297.5|13337.5|13297.5|13330|13290|4
1751034520000|2025-06-27 14:28:40|13332.5|13292.5|13332.5|13292.5|13335|13295|13332.5|13292.5|1
1751034540000|2025-06-27 14:29:00|13335|13295|13335|13295|13335|13295|13335|13295|0
1751034580000|2025-06-27 14:29:40|13337.5|13297.5|13322.5|13282.5|13337.5|13297.5|13322.5|13282.5|3
1751034590000|2025-06-27 14:29:50|13337.5|13297.5|13332.5|13292.5|13337.5|13297.5|13332.5|13292.5|6
1751034600000|2025-06-27 14:30:00|13330|13290|13350|13310|13350|13310|13325|13285|7
1751034610000|2025-06-27 14:30:10|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|1
1751034620000|2025-06-27 14:30:20|||||||||2
1751034650000|2025-06-27 14:30:50|||||||||3
1751034680000|2025-06-27 14:31:20|||||||||1
1751034710000|2025-06-27 14:31:50|||||||||2
1751034720000|2025-06-27 14:32:00|||||||||1
1751034730000|2025-06-27 14:32:10|||||||||1
1751034810000|2025-06-27 14:33:30|13337.5|13297.5|13332.5|13292.5|13337.5|13297.5|13332.5|13292.5|2
1751034820000|2025-06-27 14:33:40|||||||||1
1751034840000|2025-06-27 14:34:00|13330|13290|13322.5|13282.5|13330|13290|13322.5|13282.5|1
1751034910000|2025-06-27 14:35:10|||||||||2
1751034920000|2025-06-27 14:35:20|||||||||10
1751034930000|2025-06-27 14:35:30|||||||||3
1751034970000|2025-06-27 14:36:10|||||||||2
1751035040000|2025-06-27 14:37:20|13315|13275|13310|13270|13315|13275|13310|13270|9
1751035050000|2025-06-27 14:37:30|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|0
1751035060000|2025-06-27 14:37:40|||||||||1
1751035130000|2025-06-27 14:38:50|13417.5|13217.5|13320|13280|13417.5|13280|13320|13217.5|13
1751035150000|2025-06-27 14:39:10|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|0
1751035290000|2025-06-27 14:41:30|13315|13275|13315|13275|13315|13275|13315|13275|0
1751035310000|2025-06-27 14:41:50|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|1
1751035380000|2025-06-27 14:43:00|13320|13280|13320|13280|13320|13280|13317.5|13277.5|2
1751035400000|2025-06-27 14:43:20|13425|13225|13425|13225|13425|13225|13425|13225|3
1751035410000|2025-06-27 14:43:30|13427.5|13227.5|13337.5|13297.5|13427.5|13305|13337.5|13227.5|0
1751035420000|2025-06-27 14:43:40|13340|13300|13347.5|13307.5|13347.5|13307.5|13340|13300|0
1751035430000|2025-06-27 14:43:50|13345|13305|13342.5|13302.5|13345|13305|13342.5|13302.5|0
1751035450000|2025-06-27 14:44:10|13332.5|13292.5|13322.5|13282.5|13332.5|13292.5|13320|13280|2
1751035520000|2025-06-27 14:45:20|13320|13280|13317.5|13277.5|13320|13280|13317.5|13277.5|0
1751035530000|2025-06-27 14:45:30|||||||||1
1751035610000|2025-06-27 14:46:50|13330|13290|13332.5|13292.5|13332.5|13292.5|13327.5|13287.5|6
1751035790000|2025-06-27 14:49:50|||||||||6
1751035810000|2025-06-27 14:50:10|||||||||5
1751035820000|2025-06-27 14:50:20|||||||||3
1751035840000|2025-06-27 14:50:40|||||||||10
1751035850000|2025-06-27 14:50:50|13330|13290|13320|13280|13330|13290|13320|13280|1
1751035920000|2025-06-27 14:52:00|13317.5|13277.5|13320|13280|13320|13280|13317.5|13277.5|0
1751035960000|2025-06-27 14:52:40|||||||||22
1751035970000|2025-06-27 14:52:50|||||||||1
1751035980000|2025-06-27 14:53:00|13317.5|13277.5|13315|13275|13320|13280|13315|13275|1
1751036000000|2025-06-27 14:53:20|||||||||5
1751036100000|2025-06-27 14:55:00|||||||||1
1751036170000|2025-06-27 14:56:10|||||||||1
1751036220000|2025-06-27 14:57:00|13312.5|13272.5|13315|13275|13315|13275|13312.5|13272.5|6
1751036340000|2025-06-27 14:59:00|||||||||1
1751036350000|2025-06-27 14:59:10|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|0
1751036400000|2025-06-27 15:00:00|13327.5|13287.5|13337.5|13297.5|13337.5|13297.5|13327.5|13287.5|7
1751036690000|2025-06-27 15:04:50|13340|13300|13340|13300|13340|13300|13340|13300|0
1751036740000|2025-06-27 15:05:40|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1751036770000|2025-06-27 15:06:10|13340|13300|13340|13300|13340|13300|13340|13300|0
1751036800000|2025-06-27 15:06:40|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1751036850000|2025-06-27 15:07:30|||||||||2
1751036860000|2025-06-27 15:07:40|13340|13300|13340|13300|13340|13300|13340|13300|0
1751036880000|2025-06-27 15:08:00|13345|13305|13345|13305|13345|13305|13345|13305|0
1751036970000|2025-06-27 15:09:30|||||||||1
1751036980000|2025-06-27 15:09:40|||||||||1
1751037000000|2025-06-27 15:10:00|13355|13315|13350|13310|13355|13315|13350|13310|11
1751037190000|2025-06-27 15:13:10|13347.5|13307.5|13350|13310|13350|13310|13347.5|13307.5|2
1751037200000|2025-06-27 15:13:20|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|0
1751037330000|2025-06-27 15:15:30|13345|13305|13345|13305|13345|13305|13345|13305|0
1751037470000|2025-06-27 15:17:50|||||||||1
1751037580000|2025-06-27 15:19:40|||||||||1
1751037650000|2025-06-27 15:20:50|13335|13295|13335|13295|13335|13295|13335|13295|1
1751037700000|2025-06-27 15:21:40|||||||||1
1751037810000|2025-06-27 15:23:30|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|1
1751037930000|2025-06-27 15:25:30|||||||||1
1751038020000|2025-06-27 15:27:00|13322.5|13282.5|13320|13280|13322.5|13282.5|13320|13280|7
1751038040000|2025-06-27 15:27:20|||||||||1
1751038150000|2025-06-27 15:29:10|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|1
1751038160000|2025-06-27 15:29:20|13315|13275|13330|13290|13330|13290|13315|13275|2
1751038180000|2025-06-27 15:29:40|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|0
1751038200000|2025-06-27 15:30:00|13335|13295|13335|13295|13335|13295|13335|13295|0
1751038220000|2025-06-27 15:30:20|13332.5|13292.5|13327.5|13287.5|13332.5|13292.5|13325|13285|1
1751038230000|2025-06-27 15:30:30|13322.5|13282.5|13332.5|13292.5|13332.5|13292.5|13315|13275|6
1751038270000|2025-06-27 15:31:10|||||||||1
1751038280000|2025-06-27 15:31:20|13330|13290|13317.5|13277.5|13330|13290|13317.5|13277.5|0
1751038420000|2025-06-27 15:33:40|||||||||3
1751038430000|2025-06-27 15:33:50|13315|13275|13312.5|13272.5|13315|13275|13312.5|13272.5|0
1751038440000|2025-06-27 15:34:00|||||||||8
1751038460000|2025-06-27 15:34:20|13325|13285|13325|13285|13325|13285|13322.5|13282.5|7
1751038470000|2025-06-27 15:34:30|13322.5|13282.5|13330|13290|13330|13290|13320|13280|0
1751038490000|2025-06-27 15:34:50|13327.5|13287.5|13325|13285|13327.5|13287.5|13325|13285|0
1751038540000|2025-06-27 15:35:40|||||||||1
1751038550000|2025-06-27 15:35:50|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13320|13280|0
1751038590000|2025-06-27 15:36:30|||||||||4
1751039000000|2025-06-27 15:43:20|13325|13285|13325|13285|13325|13285|13325|13285|0
1751039130000|2025-06-27 15:45:30|13340|13300|13357.5|13317.5|13357.5|13317.5|13335|13295|5
1751039140000|2025-06-27 15:45:40|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|1
1751039180000|2025-06-27 15:46:20|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|1
1751039240000|2025-06-27 15:47:20|||||||||75
1751039250000|2025-06-27 15:47:30|||||||||10
1751039300000|2025-06-27 15:48:20|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|5
1751039310000|2025-06-27 15:48:30|13360|13320|13360|13320|13360|13320|13360|13320|0
1751039330000|2025-06-27 15:48:50|||||||||6
1751039360000|2025-06-27 15:49:20|13367.5|13327.5|13360|13320|13367.5|13327.5|13360|13320|3
1751039380000|2025-06-27 15:49:40|13362.5|13322.5|13365|13325|13365|13325|13362.5|13322.5|1
1751039410000|2025-06-27 15:50:10|13465|13265|13372.5|13332.5|13465|13332.5|13372.5|13265|2
1751039430000|2025-06-27 15:50:30|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|1
1751039470000|2025-06-27 15:51:10|13375|13335|13375|13335|13375|13335|13375|13335|0
1751039500000|2025-06-27 15:51:40|13452.5|13252.5|13375|13335|13452.5|13335|13375|13252.5|0
1751039620000|2025-06-27 15:53:40|||||||||6
1751039660000|2025-06-27 15:54:20|13377.5|13337.5|13460|13260|13460|13345|13375|13257.5|0
1751039720000|2025-06-27 15:55:20|13457.5|13257.5|13460|13260|13460|13260|13457.5|13257.5|0
1751039730000|2025-06-27 15:55:30|13457.5|13257.5|13460|13260|13460|13260|13457.5|13257.5|0
1751039740000|2025-06-27 15:55:40|13457.5|13257.5|13457.5|13257.5|13460|13260|13457.5|13257.5|0
1751039750000|2025-06-27 15:55:50|13460|13260|13460|13260|13460|13260|13457.5|13257.5|0
1751039760000|2025-06-27 15:56:00|13457.5|13257.5|13460|13260|13460|13260|13457.5|13257.5|0
1751039770000|2025-06-27 15:56:10|13457.5|13257.5|13385|13345|13457.5|13345|13380|13257.5|0
1751039780000|2025-06-27 15:56:20|13382.5|13342.5|13380|13340|13382.5|13342.5|13377.5|13337.5|0
1751039850000|2025-06-27 15:57:30|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|7
1751039860000|2025-06-27 15:57:40|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|0
1751039940000|2025-06-27 15:59:00|13380|13340|13380|13340|13380|13340|13380|13340|0
1751039950000|2025-06-27 15:59:10|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|8
1751039970000|2025-06-27 15:59:30|||||||||9
1751039980000|2025-06-27 15:59:40|13375|13335|13375|13335|13375|13335|13375|13335|0
1751040000000|2025-06-27 16:00:00|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|4
1751040160000|2025-06-27 16:02:40|13395|13355|13395|13355|13395|13355|13395|13355|1
1751040170000|2025-06-27 16:02:50|13390|13350|13390|13350|13390|13350|13390|13350|3
1751040200000|2025-06-27 16:03:20|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1751040220000|2025-06-27 16:03:40|13390|13350|13372.5|13332.5|13390|13350|13372.5|13332.5|2
1751040290000|2025-06-27 16:04:50|13385|13345|13382.5|13342.5|13385|13345|13382.5|13342.5|21
1751040300000|2025-06-27 16:05:00|13380|13340|13380|13340|13380|13340|13380|13340|0
1751040340000|2025-06-27 16:05:40|13382.5|13342.5|13387.5|13347.5|13387.5|13347.5|13382.5|13342.5|0
1751040430000|2025-06-27 16:07:10|13390|13350|13385|13345|13390|13350|13385|13345|0
1751040590000|2025-06-27 16:09:50|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1751040630000|2025-06-27 16:10:30|13385|13345|13385|13345|13385|13345|13385|13345|0
1751040770000|2025-06-27 16:12:50|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1751040780000|2025-06-27 16:13:00|||||||||9
1751040840000|2025-06-27 16:14:00|13390|13350|13392.5|13352.5|13392.5|13352.5|13390|13350|0
1751041040000|2025-06-27 16:17:20|13390|13350|13392.5|13352.5|13392.5|13352.5|13390|13350|1
1751041240000|2025-06-27 16:20:40|13395|13355|13395|13355|13395|13355|13395|13355|3
1751041260000|2025-06-27 16:21:00|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1751041300000|2025-06-27 16:21:40|13395|13355|13395|13355|13395|13355|13395|13355|0
1751041310000|2025-06-27 16:21:50|13410|13370|13405|13365|13410|13370|13405|13365|7
1751041320000|2025-06-27 16:22:00|13410|13370|13412.5|13372.5|13412.5|13372.5|13410|13370|0
1751041440000|2025-06-27 16:24:00|13415|13375|13402.5|13362.5|13415|13375|13395|13355|4
1751041450000|2025-06-27 16:24:10|13407.5|13367.5|13397.5|13357.5|13407.5|13367.5|13397.5|13357.5|0
1751041460000|2025-06-27 16:24:20|13395|13355|13395|13355|13395|13355|13395|13355|5
1751041490000|2025-06-27 16:24:50|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1751041510000|2025-06-27 16:25:10|||||||||7
1751041550000|2025-06-27 16:25:50|13390|13350|13390|13350|13390|13350|13390|13350|0
1751041620000|2025-06-27 16:27:00|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1751041630000|2025-06-27 16:27:10|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|6
1751041760000|2025-06-27 16:29:20|13407.5|13367.5|13435|13395|13435|13395|13407.5|13367.5|5
1751041770000|2025-06-27 16:29:30|13442.5|13402.5|13445|13405|13445|13405|13442.5|13402.5|1
1751041790000|2025-06-27 16:29:50|13457.5|13417.5|13547.5|13347.5|13547.5|13417.5|13457.5|13347.5|8
1751041810000|2025-06-27 16:30:10|13585|13385|13597.5|13397.5|13597.5|13397.5|13585|13385|3
1751041820000|2025-06-27 16:30:20|13600|13400|13602.5|13402.5|13602.5|13402.5|13600|13400|0
1751041830000|2025-06-27 16:30:30|13612.5|13412.5|13645|13445|13645|13445|13612.5|13412.5|1
1751041840000|2025-06-27 16:30:40|13647.5|13447.5|13650|13450|13650|13450|13647.5|13447.5|0
1751041860000|2025-06-27 16:31:00|13647.5|13447.5|13592.5|13552.5|13662.5|13552.5|13585|13447.5|0
1751041870000|2025-06-27 16:31:10|13590|13550|13567.5|13527.5|13590|13550|13565|13525|4
1751041890000|2025-06-27 16:31:30|13565|13525|13650|13450|13650|13525|13565|13450|0
1751041910000|2025-06-27 16:31:50|13647.5|13447.5|13655|13455|13655|13455|13647.5|13447.5|0
1751041940000|2025-06-27 16:32:20|13652.5|13452.5|13650|13450|13652.5|13452.5|13650|13450|0
1751041970000|2025-06-27 16:32:50|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|13647.5|13447.5|0
1751041990000|2025-06-27 16:33:10|13645|13445|13647.5|13447.5|13647.5|13447.5|13645|13445|0
1751042110000|2025-06-27 16:35:10|13637.5|13437.5|13632.5|13432.5|13637.5|13437.5|13632.5|13432.5|0
1751042120000|2025-06-27 16:35:20|13550|13510|13552.5|13512.5|13552.5|13512.5|13547.5|13507.5|0
1751042170000|2025-06-27 16:36:10|13555|13515|13555|13515|13555|13515|13555|13515|0
1751042240000|2025-06-27 16:37:20|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|1
1751042270000|2025-06-27 16:37:50|13555|13515|13555|13515|13555|13515|13555|13515|0
1751042300000|2025-06-27 16:38:20|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|0
1751042310000|2025-06-27 16:38:30|13550|13510|13545|13505|13550|13510|13545|13505|1
1751042350000|2025-06-27 16:39:10|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|13547.5|13507.5|1
1751042380000|2025-06-27 16:39:40|13550|13510|13550|13510|13550|13510|13550|13510|0
1751042400000|2025-06-27 16:40:00|13652.5|13452.5|13652.5|13452.5|13652.5|13452.5|13652.5|13452.5|2
1751042460000|2025-06-27 16:41:00|13655|13455|13657.5|13457.5|13657.5|13457.5|13655|13455|0
1751042640000|2025-06-27 16:44:00|13570|13530|13570|13530|13570|13530|13570|13530|0
1751042770000|2025-06-27 16:46:10|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1751042800000|2025-06-27 16:46:40|13570|13530|13570|13530|13570|13530|13570|13530|1
1751042830000|2025-06-27 16:47:10|13660|13460|13572.5|13532.5|13660|13532.5|13572.5|13460|0
1751042850000|2025-06-27 16:47:30|13662.5|13462.5|13662.5|13462.5|13662.5|13462.5|13662.5|13462.5|1
1751042900000|2025-06-27 16:48:20|13595|13555|13595|13555|13595|13555|13595|13555|1
1751042920000|2025-06-27 16:48:40|13627.5|13587.5|13617.5|13577.5|13627.5|13587.5|13617.5|13577.5|1
1751042930000|2025-06-27 16:48:50|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|1
1751042940000|2025-06-27 16:49:00|13625|13585|13617.5|13577.5|13625|13585|13617.5|13577.5|0
1751042950000|2025-06-27 16:49:10|13600|13560|13592.5|13552.5|13600|13560|13592.5|13552.5|3
1751042960000|2025-06-27 16:49:20|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1751042970000|2025-06-27 16:49:30|13582.5|13542.5|13597.5|13557.5|13687.5|13570|13582.5|13482.5|1
1751042980000|2025-06-27 16:49:40|13592.5|13552.5|13607.5|13567.5|13607.5|13567.5|13592.5|13552.5|1
1751042990000|2025-06-27 16:49:50|13600|13560|13600|13560|13600|13560|13600|13560|0
1751043000000|2025-06-27 16:50:00|13595|13555|13595|13555|13595|13555|13595|13555|0
1751043020000|2025-06-27 16:50:20|13592.5|13552.5|13595|13555|13605|13565|13592.5|13552.5|1
1751043030000|2025-06-27 16:50:30|13590|13550|13590|13550|13590|13550|13590|13550|0
1751043130000|2025-06-27 16:52:10|13555|13515|13655|13455|13662.5|13522.5|13555|13455|3
1751043140000|2025-06-27 16:52:20|13562.5|13522.5|13557.5|13517.5|13562.5|13522.5|13557.5|13517.5|0
1751043150000|2025-06-27 16:52:30|13552.5|13512.5|13662.5|13462.5|13662.5|13512.5|13552.5|13462.5|1
1751043160000|2025-06-27 16:52:40|13567.5|13527.5|13560|13520|13567.5|13527.5|13560|13520|0
1751043170000|2025-06-27 16:52:50|13555|13515|13555|13515|13555|13515|13555|13515|0
1751043190000|2025-06-27 16:53:10|13552.5|13512.5|13547.5|13507.5|13552.5|13512.5|13547.5|13507.5|1
1751043200000|2025-06-27 16:53:20|13540|13500|13537.5|13497.5|13540|13500|13537.5|13497.5|1
1751043220000|2025-06-27 16:53:40|13532.5|13492.5|13652.5|13452.5|13652.5|13492.5|13532.5|13452.5|2
1751043230000|2025-06-27 16:53:50|13557.5|13517.5|13552.5|13512.5|13557.5|13517.5|13552.5|13512.5|0
1751043240000|2025-06-27 16:54:00|13542.5|13502.5|13540|13500|13542.5|13502.5|13540|13500|2
1751043250000|2025-06-27 16:54:10|13535|13495|13535|13495|13535|13495|13535|13495|0
1751043330000|2025-06-27 16:55:30|13510|13470|13585|13385|13585|13470|13487.5|13385|5
1751043360000|2025-06-27 16:56:00|13620|13420|13620|13420|13620|13420|13620|13420|1
1751043450000|2025-06-27 16:57:30|13647.5|13447.5|13635|13435|13652.5|13452.5|13632.5|13432.5|0
1751043460000|2025-06-27 16:57:40|13637.5|13437.5|13640|13440|13640|13440|13637.5|13437.5|0
1751043550000|2025-06-27 16:59:10|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|0
1751043700000|2025-06-27 17:01:40|13550|13510|13550|13510|13550|13510|13550|13510|5
1751043710000|2025-06-27 17:01:50|13632.5|13432.5|13637.5|13437.5|13637.5|13437.5|13632.5|13432.5|0
1751043720000|2025-06-27 17:02:00|||||||||1
1751043740000|2025-06-27 17:02:20|||||||||1
1751044000000|2025-06-27 17:06:40|13640|13440|13565|13525|13640|13525|13565|13440|1
1751044110000|2025-06-27 17:08:30|13567.5|13527.5|13565|13525|13567.5|13527.5|13565|13525|0
1751044160000|2025-06-27 17:09:20|||||||||2
1751044170000|2025-06-27 17:09:30|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|1
1751044190000|2025-06-27 17:09:50|||||||||14
1751044270000|2025-06-27 17:11:10|13635|13435|13637.5|13437.5|13637.5|13437.5|13635|13435|0
1751044280000|2025-06-27 17:11:20|||||||||5
1751044290000|2025-06-27 17:11:30|||||||||8
1751044310000|2025-06-27 17:11:50|13555|13515|13552.5|13512.5|13555|13515|13552.5|13512.5|0
1751044330000|2025-06-27 17:12:10|13637.5|13437.5|13550|13510|13637.5|13510|13550|13437.5|0
1751044340000|2025-06-27 17:12:20|13637.5|13437.5|13547.5|13507.5|13637.5|13507.5|13547.5|13437.5|0
1751044360000|2025-06-27 17:12:40|13637.5|13437.5|13542.5|13502.5|13637.5|13505|13542.5|13437.5|0
1751044400000|2025-06-27 17:13:20|13545|13505|13540|13500|13545|13505|13540|13500|0
1751044430000|2025-06-27 17:13:50|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1751044450000|2025-06-27 17:14:10|13545|13505|13545|13505|13547.5|13507.5|13542.5|13502.5|1
1751044500000|2025-06-27 17:15:00|13542.5|13502.5|13545|13505|13545|13505|13542.5|13502.5|0
1751044550000|2025-06-27 17:15:50|13550|13510|13550|13510|13550|13510|13550|13510|0
1751044640000|2025-06-27 17:17:20|13535|13495|13540|13500|13540|13500|13532.5|13492.5|6
1751044650000|2025-06-27 17:17:30|13520|13480|13520|13480|13520|13480|13520|13480|3
1751044750000|2025-06-27 17:19:10|13515|13475|13515|13475|13515|13475|13515|13475|0
1751044780000|2025-06-27 17:19:40|||||||||9
1751044880000|2025-06-27 17:21:20|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|1
1751044910000|2025-06-27 17:21:50|||||||||5
1751044940000|2025-06-27 17:22:20|||||||||8
1751045000000|2025-06-27 17:23:20|13510|13470|13507.5|13467.5|13510|13470|13507.5|13467.5|0
1751045010000|2025-06-27 17:23:30|13502.5|13462.5|13475|13435|13562.5|13462.5|13475|13362.5|5
1751045040000|2025-06-27 17:24:00|13477.5|13437.5|13487.5|13447.5|13487.5|13447.5|13477.5|13437.5|1
1751045220000|2025-06-27 17:27:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1751045310000|2025-06-27 17:28:30|||||||||2
1751045390000|2025-06-27 17:29:50|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1751045400000|2025-06-27 17:30:00|13480|13440|13482.5|13442.5|13482.5|13442.5|13480|13440|0
1751045680000|2025-06-27 17:34:40|13480|13440|13482.5|13442.5|13482.5|13442.5|13480|13440|0
1751045900000|2025-06-27 17:38:20|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|0
1751046270000|2025-06-27 17:44:30|||||||||1
1751046330000|2025-06-27 17:45:30|13475|13435|13465|13425|13475|13435|13465|13425|3
1751046350000|2025-06-27 17:45:50|||||||||1
1751046360000|2025-06-27 17:46:00|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|1
1751046410000|2025-06-27 17:46:50|13455|13415|13455|13415|13455|13415|13455|13415|1
1751046580000|2025-06-27 17:49:40|13452.5|13412.5|13450|13410|13452.5|13412.5|13447.5|13407.5|0
1751046610000|2025-06-27 17:50:10|||||||||44
1751046650000|2025-06-27 17:50:50|||||||||10
1751046660000|2025-06-27 17:51:00|||||||||3
1751046750000|2025-06-27 17:52:30|||||||||2
1751046850000|2025-06-27 17:54:10|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1751047180000|2025-06-27 17:59:40|13465|13425|13465|13425|13465|13425|13465|13425|5
1751047250000|2025-06-27 18:00:50|13462.5|13422.5|13460|13420|13462.5|13422.5|13460|13420|0
1751047260000|2025-06-27 18:01:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1751047370000|2025-06-27 18:02:50|||||||||1
1751047400000|2025-06-27 18:03:20|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1751047410000|2025-06-27 18:03:30|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|5
1751047600000|2025-06-27 18:06:40|||||||||10
1751047650000|2025-06-27 18:07:30|13465|13425|13465|13425|13465|13425|13465|13425|2
1751047660000|2025-06-27 18:07:40|||||||||10
1751047680000|2025-06-27 18:08:00|||||||||1
1751047770000|2025-06-27 18:09:30|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|6
1751047820000|2025-06-27 18:10:20|13490|13450|13567.5|13367.5|13567.5|13450|13490|13367.5|0
1751047960000|2025-06-27 18:12:40|13490|13450|13562.5|13362.5|13562.5|13452.5|13490|13362.5|0
1751048000000|2025-06-27 18:13:20|13565|13365|13500|13460|13565|13460|13500|13365|5
1751048010000|2025-06-27 18:13:30|13495|13455|13495|13455|13495|13455|13495|13455|0
1751048040000|2025-06-27 18:14:00|13565|13365|13597.5|13397.5|13597.5|13455|13495|13365|8
1751048050000|2025-06-27 18:14:10|13592.5|13392.5|13592.5|13392.5|13597.5|13397.5|13592.5|13392.5|1
1751048060000|2025-06-27 18:14:20|13587.5|13387.5|13582.5|13382.5|13587.5|13387.5|13582.5|13382.5|3
1751048070000|2025-06-27 18:14:30|13605|13405|13505|13465|13615|13465|13505|13400|4
1751048080000|2025-06-27 18:14:40|13577.5|13377.5|13495|13455|13577.5|13455|13495|13377.5|2
1751048090000|2025-06-27 18:14:50|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|2
1751048100000|2025-06-27 18:15:00|13565|13365|13560|13360|13567.5|13430|13470|13357.5|2
1751048110000|2025-06-27 18:15:10|13562.5|13362.5|13485|13445|13562.5|13445|13485|13362.5|0
1751048120000|2025-06-27 18:15:20|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|0
1751048130000|2025-06-27 18:15:30|13572.5|13372.5|13600|13400|13605|13465|13505|13372.5|0
1751048140000|2025-06-27 18:15:40|13602.5|13402.5|13585|13385|13602.5|13402.5|13575|13375|15
1751048160000|2025-06-27 18:16:00|13600|13400|13607.5|13407.5|13607.5|13407.5|13600|13400|0
1751048180000|2025-06-27 18:16:20|13610|13410|13607.5|13407.5|13610|13410|13607.5|13407.5|0
1751048350000|2025-06-27 18:19:10|13530|13490|13525|13485|13530|13490|13525|13485|0
1751048360000|2025-06-27 18:19:20|13520|13480|13520|13480|13520|13480|13520|13480|0
1751048370000|2025-06-27 18:19:30|13525|13485|13525|13485|13525|13485|13525|13485|0
1751048390000|2025-06-27 18:19:50|13532.5|13492.5|13505|13465|13595|13492.5|13505|13392.5|5
1751241600000|2025-06-30 00:00:00|13615|13415|13552.5|13512.5|13615|13512.5|13550|13415|5
1751241610000|2025-06-30 00:00:10|13560|13520|13620|13420|13620|13527.5|13560|13417.5|9
1751241730000|2025-06-30 00:02:10|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|0
1751241770000|2025-06-30 00:02:50|13530|13490|13545|13505|13545|13505|13530|13490|0
1751241780000|2025-06-30 00:03:00|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|13552.5|13512.5|0
1751241880000|2025-06-30 00:04:40|13555|13515|13552.5|13512.5|13555|13515|13552.5|13512.5|0
1751241890000|2025-06-30 00:04:50|13555|13515|13555|13515|13555|13515|13552.5|13512.5|0
1751241900000|2025-06-30 00:05:00|13552.5|13512.5|13555|13515|13555|13515|13552.5|13512.5|0
1751241910000|2025-06-30 00:05:10|13552.5|13512.5|13552.5|13512.5|13555|13515|13552.5|13512.5|0
1751241990000|2025-06-30 00:06:30|13555|13515|13552.5|13512.5|13557.5|13517.5|13552.5|13512.5|0
1751242080000|2025-06-30 00:08:00|13555|13515|13552.5|13512.5|13555|13515|13552.5|13512.5|0
1751242090000|2025-06-30 00:08:10|13555|13515|13555|13515|13555|13515|13555|13515|0
1751242190000|2025-06-30 00:09:50|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|13557.5|13517.5|0
1751242220000|2025-06-30 00:10:20|13560|13520|13560|13520|13560|13520|13560|13520|0
1751242240000|2025-06-30 00:10:40|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|13562.5|13522.5|3
1751242260000|2025-06-30 00:11:00|||||||||6
1751242270000|2025-06-30 00:11:10|||||||||5
1751242290000|2025-06-30 00:11:30|13565|13525|13575|13535|13575|13535|13565|13525|1
1751242300000|2025-06-30 00:11:40|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|0
1751242310000|2025-06-30 00:11:50|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|2
1751242350000|2025-06-30 00:12:30|||||||||1
1751242360000|2025-06-30 00:12:40|||||||||2
1751242380000|2025-06-30 00:13:00|13565|13525|13565|13525|13565|13525|13565|13525|2
1751242430000|2025-06-30 00:13:50|||||||||1
1751242520000|2025-06-30 00:15:20|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|1
1751242530000|2025-06-30 00:15:30|13565|13525|13565|13525|13565|13525|13565|13525|0
1751242910000|2025-06-30 00:21:50|13570|13530|13572.5|13532.5|13572.5|13532.5|13570|13530|1
1751242930000|2025-06-30 00:22:10|13570|13530|13570|13530|13570|13530|13570|13530|0
1751242940000|2025-06-30 00:22:20|13580|13540|13580|13540|13580|13540|13580|13540|2
1751243100000|2025-06-30 00:25:00|13585|13545|13585|13545|13585|13545|13585|13545|0
1751243110000|2025-06-30 00:25:10|13677.5|13477.5|13607.5|13567.5|13677.5|13567.5|13600|13477.5|3
1751243120000|2025-06-30 00:25:20|13612.5|13572.5|13610|13570|13615|13575|13607.5|13567.5|0
1751243400000|2025-06-30 00:30:00|||||||||1
1751243590000|2025-06-30 00:33:10|||||||||3
1751243800000|2025-06-30 00:36:40|13670|13470|13670|13470|13670|13470|13670|13470|1
1751243900000|2025-06-30 00:38:20|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|0
1751243910000|2025-06-30 00:38:30|13607.5|13567.5|13610|13570|13610|13570|13607.5|13567.5|0
1751243920000|2025-06-30 00:38:40|13615|13575|13670|13470|13670|13575|13615|13470|1
1751244130000|2025-06-30 00:42:10|13607.5|13567.5|13610|13570|13610|13570|13607.5|13567.5|0
1751244670000|2025-06-30 00:51:10|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|13607.5|13567.5|0
1751244860000|2025-06-30 00:54:20|13612.5|13572.5|13610|13570|13612.5|13572.5|13610|13570|1
1751244870000|2025-06-30 00:54:30|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|1
1751245340000|2025-06-30 01:02:20|13610|13570|13610|13570|13610|13570|13610|13570|0
1751245430000|2025-06-30 01:03:50|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1751245560000|2025-06-30 01:06:00|||||||||1
1751245630000|2025-06-30 01:07:10|13672.5|13472.5|13672.5|13472.5|13672.5|13472.5|13672.5|13472.5|5
1751245650000|2025-06-30 01:07:30|13677.5|13477.5|13600|13560|13677.5|13560|13600|13477.5|0
1751245870000|2025-06-30 01:11:10|||||||||2
1751246280000|2025-06-30 01:18:00|||||||||1
1751247100000|2025-06-30 01:31:40|||||||||1
1751248710000|2025-06-30 01:58:30|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1751290200000|2025-06-30 13:30:00|13670|13470|13670|13470|13670|13470|13670|13470|0
1751290250000|2025-06-30 13:30:50|||||||||2
1751290260000|2025-06-30 13:31:00|13667.5|13467.5|13667.5|13467.5|13667.5|13467.5|13667.5|13467.5|0
1751290270000|2025-06-30 13:31:10|13605|13565|13605|13565|13605|13565|13605|13565|0
1751290310000|2025-06-30 13:31:50|||||||||1
1751290420000|2025-06-30 13:33:40|13630|13590|13635|13595|13635|13595|13630|13590|5
1751290430000|2025-06-30 13:33:50|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|3
1751290440000|2025-06-30 13:34:00|13655|13615|13660|13620|13662.5|13622.5|13655|13615|1
1751290470000|2025-06-30 13:34:30|13715|13515|13645|13605|13715|13605|13635|13515|2
1751290490000|2025-06-30 13:34:50|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|13652.5|13612.5|2
1751290500000|2025-06-30 13:35:00|13650|13610|13715|13515|13717.5|13610|13650|13515|0
1751290510000|2025-06-30 13:35:10|13720|13520|13715|13515|13720|13520|13715|13515|0
1751290520000|2025-06-30 13:35:20|13717.5|13517.5|13715|13515|13717.5|13517.5|13715|13515|0
1751290530000|2025-06-30 13:35:30|13717.5|13517.5|13715|13515|13717.5|13517.5|13715|13515|0
1751290540000|2025-06-30 13:35:40|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|2
1751290550000|2025-06-30 13:35:50|13722.5|13522.5|13722.5|13522.5|13722.5|13522.5|13722.5|13522.5|2
1751290570000|2025-06-30 13:36:10|13727.5|13527.5|13717.5|13517.5|13727.5|13527.5|13717.5|13517.5|6
1751290580000|2025-06-30 13:36:20|13722.5|13522.5|13722.5|13522.5|13722.5|13522.5|13722.5|13522.5|3
1751290590000|2025-06-30 13:36:30|||||||||2
1751290610000|2025-06-30 13:36:50|13725|13525|13722.5|13522.5|13725|13615|13655|13517.5|2
1751290620000|2025-06-30 13:37:00|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|3
1751290730000|2025-06-30 13:38:50|13722.5|13522.5|13722.5|13522.5|13722.5|13522.5|13722.5|13522.5|0
1751290740000|2025-06-30 13:39:00|13650|13610|13652.5|13612.5|13652.5|13612.5|13650|13610|0
1751290760000|2025-06-30 13:39:20|13717.5|13517.5|13712.5|13512.5|13717.5|13517.5|13712.5|13512.5|0
1751290770000|2025-06-30 13:39:30|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|13717.5|13517.5|0
1751290880000|2025-06-30 13:41:20|13715|13515|13720|13520|13720|13520|13715|13515|1
1751290890000|2025-06-30 13:41:30|13715|13515|13722.5|13522.5|13722.5|13522.5|13715|13515|0
1751290900000|2025-06-30 13:41:40|13645|13605|13712.5|13512.5|13712.5|13605|13645|13512.5|0
1751290920000|2025-06-30 13:42:00|||||||||5
1751290930000|2025-06-30 13:42:10|13715|13515|13712.5|13512.5|13715|13515|13712.5|13512.5|0
1751290950000|2025-06-30 13:42:30|13715|13515|13712.5|13512.5|13715|13515|13712.5|13512.5|0
1751291010000|2025-06-30 13:43:30|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1751291130000|2025-06-30 13:45:30|||||||||1
1751291150000|2025-06-30 13:45:50|13640|13600|13710|13510|13710|13600|13640|13510|0
1751291160000|2025-06-30 13:46:00|13640|13600|13635|13595|13642.5|13602.5|13635|13595|1
1751291170000|2025-06-30 13:46:10|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1751291210000|2025-06-30 13:46:50|13615|13575|13610|13570|13615|13575|13610|13570|3
1751291220000|2025-06-30 13:47:00|||||||||4
1751291230000|2025-06-30 13:47:10|13590|13550|13585|13545|13590|13550|13585|13545|3
1751291240000|2025-06-30 13:47:20|||||||||2
1751291260000|2025-06-30 13:47:40|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1751291270000|2025-06-30 13:47:50|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|3
1751291280000|2025-06-30 13:48:00|13530|13490|13527.5|13487.5|13530|13490|13527.5|13487.5|2
1751291290000|2025-06-30 13:48:10|13525|13485|13525|13485|13525|13485|13525|13485|0
1751291300000|2025-06-30 13:48:20|13515|13475|13512.5|13472.5|13515|13475|13512.5|13472.5|1
1751291330000|2025-06-30 13:48:50|13487.5|13447.5|13490|13450|13492.5|13452.5|13487.5|13447.5|6
1751291340000|2025-06-30 13:49:00|13487.5|13447.5|13485|13445|13487.5|13447.5|13485|13445|1
1751291350000|2025-06-30 13:49:10|13472.5|13432.5|13400|13360|13472.5|13432.5|13400|13360|5
1751291360000|2025-06-30 13:49:20|13402.5|13362.5|13412.5|13372.5|13412.5|13372.5|13402.5|13362.5|9
1751291370000|2025-06-30 13:49:30|13527.5|13327.5|13527.5|13327.5|13527.5|13327.5|13527.5|13327.5|4
1751291380000|2025-06-30 13:49:40|13525|13325|13500|13300|13525|13325|13500|13300|1
1751291390000|2025-06-30 13:49:50|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|13502.5|13302.5|0
1751291400000|2025-06-30 13:50:00|13425|13385|13425|13385|13425|13385|13425|13385|0
1751291420000|2025-06-30 13:50:20|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|0
1751291430000|2025-06-30 13:50:30|13450|13410|13442.5|13402.5|13527.5|13410|13442.5|13327.5|2
1751291440000|2025-06-30 13:50:40|13437.5|13397.5|13435|13395|13437.5|13397.5|13435|13395|0
1751291460000|2025-06-30 13:51:00|13432.5|13392.5|13402.5|13362.5|13432.5|13392.5|13402.5|13362.5|1
1751291490000|2025-06-30 13:51:30|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1751291500000|2025-06-30 13:51:40|13420|13380|13425|13385|13425|13385|13420|13380|3
1751291510000|2025-06-30 13:51:50|13427.5|13387.5|13405|13365|13495|13387.5|13405|13295|0
1751291520000|2025-06-30 13:52:00|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1751291540000|2025-06-30 13:52:20|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1751291550000|2025-06-30 13:52:30|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13390|13350|1
1751291560000|2025-06-30 13:52:40|13497.5|13297.5|13495|13295|13497.5|13297.5|13492.5|13292.5|7
1751291590000|2025-06-30 13:53:10|13497.5|13297.5|13497.5|13297.5|13497.5|13380|13420|13297.5|0
1751291610000|2025-06-30 13:53:30|13420|13380|13420|13380|13420|13380|13420|13380|0
1751291620000|2025-06-30 13:53:40|13410|13370|13410|13370|13410|13370|13410|13370|0
1751291650000|2025-06-30 13:54:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13420|13380|1
1751291660000|2025-06-30 13:54:20|13420|13380|13422.5|13382.5|13422.5|13382.5|13420|13380|0
1751291680000|2025-06-30 13:54:40|13415|13375|13415|13375|13415|13375|13415|13375|0
1751291710000|2025-06-30 13:55:10|13427.5|13387.5|13422.5|13382.5|13427.5|13387.5|13415|13375|2
1751291720000|2025-06-30 13:55:20|13425|13385|13425|13385|13425|13385|13425|13385|0
1751291760000|2025-06-30 13:56:00|13430|13390|13430|13390|13430|13390|13430|13390|0
1751291850000|2025-06-30 13:57:30|13425|13385|13425|13385|13425|13385|13425|13385|1
1751291940000|2025-06-30 13:59:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|1
1751291960000|2025-06-30 13:59:20|13460|13420|13460|13420|13460|13420|13460|13420|1
1751292020000|2025-06-30 14:00:20|||||||||2
1751292030000|2025-06-30 14:00:30|||||||||3
1751292040000|2025-06-30 14:00:40|13465|13425|13547.5|13347.5|13550|13425|13465|13342.5|2
1751292060000|2025-06-30 14:01:00|13555|13355|13555|13355|13557.5|13357.5|13555|13355|2
1751292070000|2025-06-30 14:01:10|13567.5|13367.5|13565|13365|13567.5|13367.5|13557.5|13357.5|2
1751292080000|2025-06-30 14:01:20|13567.5|13367.5|13567.5|13367.5|13567.5|13367.5|13565|13365|2
1751292090000|2025-06-30 14:01:30|13640|13440|13635|13435|13640|13440|13635|13435|1
1751292100000|2025-06-30 14:01:40|13637.5|13437.5|13622.5|13422.5|13637.5|13437.5|13622.5|13422.5|0
1751292130000|2025-06-30 14:02:10|13545|13505|13545|13505|13545|13505|13545|13505|0
1751292140000|2025-06-30 14:02:20|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|0
1751292150000|2025-06-30 14:02:30|13640|13440|13637.5|13437.5|13640|13440|13637.5|13437.5|1
1751292160000|2025-06-30 14:02:40|13635|13435|13637.5|13437.5|13640|13440|13635|13435|0
1751292170000|2025-06-30 14:02:50|13632.5|13432.5|13637.5|13437.5|13640|13440|13632.5|13432.5|0
1751292180000|2025-06-30 14:03:00|13572.5|13532.5|13580|13540|13662.5|13540|13572.5|13457.5|2
1751292190000|2025-06-30 14:03:10|13590|13550|13675|13475|13682.5|13550|13590|13475|3
1751292200000|2025-06-30 14:03:20|13672.5|13472.5|13645|13445|13672.5|13472.5|13645|13445|0
1751292210000|2025-06-30 14:03:30|13650|13450|13655|13455|13655|13455|13650|13450|2
1751292220000|2025-06-30 14:03:40|13652.5|13452.5|13650|13450|13680|13480|13650|13450|0
1751292250000|2025-06-30 14:04:10|13647.5|13447.5|13617.5|13417.5|13647.5|13447.5|13612.5|13412.5|0
1751292260000|2025-06-30 14:04:20|13620|13420|13617.5|13417.5|13620|13420|13617.5|13417.5|0
1751292270000|2025-06-30 14:04:30|13612.5|13412.5|13607.5|13407.5|13612.5|13412.5|13607.5|13407.5|0
1751292280000|2025-06-30 14:04:40|13610|13410|13597.5|13397.5|13610|13410|13597.5|13397.5|0
1751292290000|2025-06-30 14:04:50|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|0
1751292300000|2025-06-30 14:05:00|13607.5|13407.5|13607.5|13407.5|13607.5|13407.5|13607.5|13407.5|0
1751292310000|2025-06-30 14:05:10|13610|13410|13622.5|13422.5|13622.5|13422.5|13610|13410|0
1751292320000|2025-06-30 14:05:20|13625|13425|13660|13460|13660|13460|13625|13425|0
1751292360000|2025-06-30 14:06:00|13630|13430|13627.5|13427.5|13630|13430|13627.5|13427.5|0
1751292390000|2025-06-30 14:06:30|13630|13430|13607.5|13407.5|13630|13430|13577.5|13377.5|1
1751292400000|2025-06-30 14:06:40|13610|13410|13572.5|13372.5|13612.5|13412.5|13572.5|13372.5|0
1751292410000|2025-06-30 14:06:50|13575|13375|13597.5|13397.5|13597.5|13397.5|13572.5|13372.5|0
1751292420000|2025-06-30 14:07:00|13582.5|13382.5|13572.5|13372.5|13582.5|13382.5|13572.5|13372.5|0
1751292430000|2025-06-30 14:07:10|13575|13375|13572.5|13372.5|13575|13375|13572.5|13372.5|0
1751292440000|2025-06-30 14:07:20|13575|13375|13562.5|13362.5|13575|13375|13562.5|13362.5|3
1751292450000|2025-06-30 14:07:30|13565|13365|13562.5|13362.5|13565|13365|13562.5|13362.5|0
1751292460000|2025-06-30 14:07:40|13565|13365|13562.5|13362.5|13565|13365|13562.5|13362.5|0
1751292560000|2025-06-30 14:09:20|13565|13365|13562.5|13362.5|13565|13365|13562.5|13362.5|0
1751292580000|2025-06-30 14:09:40|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1751292590000|2025-06-30 14:09:50|||||||||1
1751292650000|2025-06-30 14:10:50|13560|13360|13557.5|13357.5|13562.5|13362.5|13557.5|13357.5|2
1751292660000|2025-06-30 14:11:00|13560|13360|13557.5|13357.5|13560|13360|13557.5|13357.5|0
1751292670000|2025-06-30 14:11:10|13562.5|13362.5|13557.5|13357.5|13562.5|13362.5|13557.5|13357.5|0
1751292680000|2025-06-30 14:11:20|13560|13360|13562.5|13362.5|13562.5|13362.5|13555|13355|0
1751292690000|2025-06-30 14:11:30|13565|13365|13532.5|13492.5|13587.5|13495|13510|13365|6
1751292700000|2025-06-30 14:11:40|13530|13490|13525|13485|13592.5|13490|13505|13357.5|2
1751292710000|2025-06-30 14:11:50|13522.5|13482.5|13585|13385|13592.5|13482.5|13515|13385|0
1751292720000|2025-06-30 14:12:00|13580|13380|13562.5|13362.5|13580|13480|13517.5|13362.5|0
1751292730000|2025-06-30 14:12:10|13570|13370|13587.5|13387.5|13587.5|13387.5|13570|13370|0
1751292860000|2025-06-30 14:14:20|13505|13465|13505|13465|13505|13465|13505|13465|0
1751292880000|2025-06-30 14:14:40|13507.5|13467.5|13512.5|13472.5|13515|13475|13507.5|13467.5|0
1751292890000|2025-06-30 14:14:50|13505|13465|13505|13465|13505|13465|13505|13465|0
1751292960000|2025-06-30 14:16:00|13510|13470|13510|13470|13510|13470|13510|13470|0
1751293010000|2025-06-30 14:16:50|13497.5|13457.5|13502.5|13462.5|13502.5|13462.5|13497.5|13457.5|2
1751293070000|2025-06-30 14:17:50|13510|13470|13507.5|13467.5|13510|13470|13507.5|13467.5|0
1751293080000|2025-06-30 14:18:00|13505|13465|13505|13465|13505|13465|13505|13465|1
1751293090000|2025-06-30 14:18:10|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|13507.5|13467.5|0
1751293280000|2025-06-30 14:21:20|13505|13465|13505|13465|13505|13465|13505|13465|0
1751293350000|2025-06-30 14:22:30|13507.5|13467.5|13507.5|13467.5|13510|13470|13497.5|13457.5|3
1751293360000|2025-06-30 14:22:40|13497.5|13457.5|13497.5|13457.5|13510|13470|13497.5|13457.5|0
1751293370000|2025-06-30 14:22:50|13495|13455|13477.5|13437.5|13495|13455|13477.5|13437.5|2
1751293380000|2025-06-30 14:23:00|13480|13440|13507.5|13467.5|13507.5|13467.5|13480|13440|3
1751293390000|2025-06-30 14:23:10|13492.5|13452.5|13485|13445|13505|13465|13485|13445|3
1751293400000|2025-06-30 14:23:20|13480|13440|13482.5|13442.5|13482.5|13442.5|13480|13440|0
1751293420000|2025-06-30 14:23:40|13540|13340|13455|13415|13540|13415|13455|13337.5|2
1751293430000|2025-06-30 14:23:50|13452.5|13412.5|13520|13320|13520|13412.5|13452.5|13320|0
1751293440000|2025-06-30 14:24:00|13452.5|13412.5|13455|13415|13455|13415|13452.5|13412.5|0
1751293450000|2025-06-30 14:24:10|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|1
1751293470000|2025-06-30 14:24:30|13455|13415|13455|13415|13455|13415|13455|13415|0
1751293540000|2025-06-30 14:25:40|13470|13430|13470|13430|13470|13430|13470|13430|2
1751293560000|2025-06-30 14:26:00|13460|13420|13460|13420|13460|13420|13460|13420|0
1751293580000|2025-06-30 14:26:20|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1751293630000|2025-06-30 14:27:10|13460|13420|13462.5|13422.5|13462.5|13422.5|13460|13420|0
1751293640000|2025-06-30 14:27:20|13465|13425|13465|13425|13465|13425|13465|13425|0
1751293660000|2025-06-30 14:27:40|13565|13365|13565|13365|13565|13365|13565|13365|5
1751293670000|2025-06-30 14:27:50|13567.5|13367.5|13572.5|13372.5|13572.5|13372.5|13567.5|13367.5|0
1751293680000|2025-06-30 14:28:00|13567.5|13367.5|13480|13440|13577.5|13467.5|13477.5|13360|1
1751293690000|2025-06-30 14:28:10|13475|13435|13480|13440|13570|13447.5|13475|13360|0
1751293750000|2025-06-30 14:29:10|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1751293800000|2025-06-30 14:30:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1751293830000|2025-06-30 14:30:30|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1751293900000|2025-06-30 14:31:40|13475|13435|13467.5|13427.5|13475|13435|13467.5|13427.5|0
1751293970000|2025-06-30 14:32:50|13465|13425|13465|13425|13465|13425|13465|13425|0
1751294040000|2025-06-30 14:34:00|||||||||1
1751294050000|2025-06-30 14:34:10|13470|13430|13470|13430|13470|13430|13470|13430|2
1751294400000|2025-06-30 14:40:00|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|1
1751294560000|2025-06-30 14:42:40|13465|13425|13465|13425|13465|13425|13465|13425|0
1751294930000|2025-06-30 14:48:50|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13465|13425|1
1751294940000|2025-06-30 14:49:00|13465|13425|13465|13425|13465|13425|13465|13425|0
1751294960000|2025-06-30 14:49:20|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1751294990000|2025-06-30 14:49:50|13465|13425|13465|13425|13465|13425|13465|13425|0
1751295210000|2025-06-30 14:53:30|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|3
1751295220000|2025-06-30 14:53:40|13465|13425|13465|13425|13465|13425|13465|13425|0
1751295240000|2025-06-30 14:54:00|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1751295260000|2025-06-30 14:54:20|13460|13420|13460|13420|13460|13420|13460|13420|0
1751295470000|2025-06-30 14:57:50|13457.5|13417.5|13455|13415|13457.5|13417.5|13452.5|13412.5|1
1751295780000|2025-06-30 15:03:00|||||||||1
1751295850000|2025-06-30 15:04:10|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|7
1751296070000|2025-06-30 15:07:50|||||||||2
1751296220000|2025-06-30 15:10:20|||||||||1
1751296570000|2025-06-30 15:16:10|||||||||1
1751296950000|2025-06-30 15:22:30|||||||||1
1751297220000|2025-06-30 15:27:00|13447.5|13407.5|13442.5|13402.5|13447.5|13407.5|13442.5|13402.5|1
1751297250000|2025-06-30 15:27:30|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|10
1751297260000|2025-06-30 15:27:40|13460|13420|13495|13455|13495|13455|13460|13420|7
1751297400000|2025-06-30 15:30:00|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|0
1751297480000|2025-06-30 15:31:20|13495|13455|13492.5|13452.5|13495|13455|13492.5|13452.5|0
1751297730000|2025-06-30 15:35:30|13487.5|13447.5|13487.5|13447.5|13490|13450|13487.5|13447.5|0
1751298140000|2025-06-30 15:42:20|||||||||2
1751298350000|2025-06-30 15:45:50|13475|13435|13475|13435|13475|13435|13475|13435|1
1751298560000|2025-06-30 15:49:20|13467.5|13427.5|13460|13420|13467.5|13427.5|13457.5|13417.5|2
1751298580000|2025-06-30 15:49:40|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1751298620000|2025-06-30 15:50:20|13470|13430|13472.5|13432.5|13472.5|13432.5|13470|13430|6
1751298630000|2025-06-30 15:50:30|13475|13435|13475|13435|13475|13435|13475|13435|1
1751298660000|2025-06-30 15:51:00|13597.5|13397.5|13610|13410|13610|13410|13597.5|13397.5|4
1751298670000|2025-06-30 15:51:10|13612.5|13412.5|13612.5|13412.5|13612.5|13412.5|13612.5|13412.5|0
1751298680000|2025-06-30 15:51:20|13615|13415|13615|13415|13615|13415|13615|13415|0
1751298690000|2025-06-30 15:51:30|13617.5|13417.5|13622.5|13422.5|13622.5|13422.5|13617.5|13417.5|0
1751298700000|2025-06-30 15:51:40|13625|13425|13625|13425|13625|13425|13625|13425|0
1751298710000|2025-06-30 15:51:50|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|13622.5|13422.5|0
1751299200000|2025-06-30 16:00:00|13612.5|13412.5|13610|13410|13612.5|13412.5|13610|13410|1
1751299210000|2025-06-30 16:00:10|13607.5|13407.5|13607.5|13407.5|13607.5|13407.5|13605|13405|0
1751299220000|2025-06-30 16:00:20|13605|13405|13607.5|13407.5|13607.5|13407.5|13605|13405|0
1751299230000|2025-06-30 16:00:30|13605|13405|13607.5|13407.5|13607.5|13407.5|13605|13405|0
1751299240000|2025-06-30 16:00:40|13605|13405|13607.5|13407.5|13607.5|13407.5|13605|13405|0
1751299250000|2025-06-30 16:00:50|13605|13405|13605|13405|13607.5|13407.5|13605|13405|0
1751299280000|2025-06-30 16:01:20|13607.5|13407.5|13607.5|13407.5|13607.5|13407.5|13605|13405|0
1751299290000|2025-06-30 16:01:30|13610|13410|13612.5|13412.5|13612.5|13412.5|13607.5|13407.5|0
1751299320000|2025-06-30 16:02:00|13535|13495|13612.5|13412.5|13612.5|13495|13535|13412.5|0
1751299330000|2025-06-30 16:02:10|13535|13495|13612.5|13412.5|13612.5|13495|13535|13412.5|0
1751299360000|2025-06-30 16:02:40|13535|13495|13535|13495|13612.5|13497.5|13535|13412.5|0
1751299380000|2025-06-30 16:03:00|13500|13460|13500|13460|13500|13460|13500|13460|5
1751299520000|2025-06-30 16:05:20|13470|13430|13467.5|13427.5|13470|13430|13467.5|13427.5|4
1751299550000|2025-06-30 16:05:50|13465|13425|13467.5|13427.5|13467.5|13427.5|13465|13425|0
1751299560000|2025-06-30 16:06:00|13465|13425|13465|13425|13467.5|13427.5|13465|13425|0
1751299570000|2025-06-30 16:06:10|13467.5|13427.5|13467.5|13427.5|13467.5|13427.5|13465|13425|0
1751299580000|2025-06-30 16:06:20|13465|13425|13465|13425|13467.5|13427.5|13465|13425|0
1751299590000|2025-06-30 16:06:30|13467.5|13427.5|13465|13425|13467.5|13427.5|13465|13425|0
1751299810000|2025-06-30 16:10:10|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1751299820000|2025-06-30 16:10:20|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1751300130000|2025-06-30 16:15:30|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1751300140000|2025-06-30 16:15:40|13462.5|13422.5|13462.5|13422.5|13465|13425|13462.5|13422.5|0
1751300170000|2025-06-30 16:16:10|13440|13400|13437.5|13397.5|13440|13400|13437.5|13397.5|3
1751300180000|2025-06-30 16:16:20|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|1
1751300200000|2025-06-30 16:16:40|13420|13380|13415|13375|13420|13380|13415|13375|0
1751300250000|2025-06-30 16:17:30|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1751300320000|2025-06-30 16:18:40|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|2
1751300330000|2025-06-30 16:18:50|13425|13385|13425|13385|13425|13385|13425|13385|0
1751300350000|2025-06-30 16:19:10|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1751300360000|2025-06-30 16:19:20|13415|13375|13392.5|13352.5|13415|13375|13392.5|13352.5|7
1751300370000|2025-06-30 16:19:30|13395|13355|13397.5|13357.5|13397.5|13357.5|13395|13355|0
1751300390000|2025-06-30 16:19:50|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|1
1751300430000|2025-06-30 16:20:30|13405|13365|13405|13365|13405|13365|13405|13365|0
1751300530000|2025-06-30 16:22:10|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|13402.5|13362.5|0
1751300680000|2025-06-30 16:24:40|13400|13360|13400|13360|13400|13360|13400|13360|1
1751300970000|2025-06-30 16:29:30|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|1
1751300980000|2025-06-30 16:29:40|13450|13250|13445|13245|13450|13250|13445|13245|2
1751301010000|2025-06-30 16:30:10|13447.5|13247.5|13452.5|13252.5|13452.5|13252.5|13447.5|13247.5|0
1751301020000|2025-06-30 16:30:20|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|0
1751301170000|2025-06-30 16:32:50|13395|13355|13472.5|13272.5|13472.5|13355|13395|13272.5|4
1751301180000|2025-06-30 16:33:00|13395|13355|13397.5|13357.5|13397.5|13357.5|13395|13355|0
1751301190000|2025-06-30 16:33:10|13400|13360|13400|13360|13400|13360|13400|13360|0
1751301200000|2025-06-30 16:33:20|13395|13355|13392.5|13352.5|13395|13355|13392.5|13352.5|0
1751301270000|2025-06-30 16:34:30|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1751301310000|2025-06-30 16:35:10|13400|13360|13400|13360|13400|13360|13400|13360|0
1751301400000|2025-06-30 16:36:40|||||||||1
1751301460000|2025-06-30 16:37:40|13410|13370|13410|13370|13410|13370|13410|13370|1
1751301540000|2025-06-30 16:39:00|13412.5|13372.5|13415|13375|13415|13375|13412.5|13372.5|4
1751301550000|2025-06-30 16:39:10|13420|13380|13420|13380|13420|13380|13420|13380|0
1751301620000|2025-06-30 16:40:20|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1751301750000|2025-06-30 16:42:30|||||||||1
1751301920000|2025-06-30 16:45:20|13420|13380|13420|13380|13420|13380|13420|13380|1
1751301930000|2025-06-30 16:45:30|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|0
1751302080000|2025-06-30 16:48:00|13420|13380|13422.5|13382.5|13422.5|13382.5|13420|13380|1
1751302090000|2025-06-30 16:48:10|13420|13380|13412.5|13372.5|13420|13380|13412.5|13372.5|1
1751302100000|2025-06-30 16:48:20|13410|13370|13407.5|13367.5|13410|13370|13407.5|13367.5|0
1751302110000|2025-06-30 16:48:30|13405|13365|13405|13365|13405|13365|13405|13365|1
1751302120000|2025-06-30 16:48:40|13410|13370|13410|13370|13410|13370|13410|13370|0
1751302130000|2025-06-30 16:48:50|13412.5|13372.5|13405|13365|13412.5|13372.5|13405|13365|1
1751302150000|2025-06-30 16:49:10|13410|13370|13410|13370|13410|13370|13410|13370|0
1751302160000|2025-06-30 16:49:20|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|0
1751302170000|2025-06-30 16:49:30|13405|13365|13405|13365|13405|13365|13405|13365|0
1751302190000|2025-06-30 16:49:50|13410|13370|13412.5|13372.5|13412.5|13372.5|13410|13370|0
1751302200000|2025-06-30 16:50:00|13405|13365|13400|13360|13405|13365|13400|13360|3
1751302210000|2025-06-30 16:50:10|||||||||1
1751302250000|2025-06-30 16:50:50|13460|13260|13460|13260|13460|13260|13460|13260|1
1751302260000|2025-06-30 16:51:00|13457.5|13257.5|13375|13335|13457.5|13335|13375|13257.5|0
1751302270000|2025-06-30 16:51:10|13372.5|13332.5|13375|13335|13375|13335|13372.5|13332.5|0
1751302290000|2025-06-30 16:51:30|13457.5|13257.5|13457.5|13257.5|13457.5|13257.5|13457.5|13257.5|1
1751302300000|2025-06-30 16:51:40|13375|13335|13375|13335|13375|13335|13375|13335|0
1751302330000|2025-06-30 16:52:10|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|0
1751302340000|2025-06-30 16:52:20|13375|13335|13375|13335|13375|13335|13375|13335|0
1751302410000|2025-06-30 16:53:30|||||||||1
1751302560000|2025-06-30 16:56:00|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|13452.5|13252.5|0
1751302580000|2025-06-30 16:56:20|13455|13255|13455|13255|13455|13255|13455|13255|1
1751302600000|2025-06-30 16:56:40|13445|13245|13430|13230|13445|13282.5|13322.5|13230|7
1751302750000|2025-06-30 16:59:10|13427.5|13227.5|13427.5|13227.5|13427.5|13227.5|13427.5|13227.5|0
1751302960000|2025-06-30 17:02:40|13350|13310|13355|13315|13355|13315|13350|13310|0
1751302970000|2025-06-30 17:02:50|13352.5|13312.5|13357.5|13317.5|13427.5|13317.5|13350|13227.5|0
1751302980000|2025-06-30 17:03:00|13355|13315|13355|13315|13357.5|13317.5|13352.5|13312.5|0
1751302990000|2025-06-30 17:03:10|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1751303180000|2025-06-30 17:06:20|13360|13320|13360|13320|13360|13320|13360|13320|0
1751303770000|2025-06-30 17:16:10|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1751303780000|2025-06-30 17:16:20|13365|13325|13472.5|13272.5|13472.5|13325|13360|13272.5|4
1751303790000|2025-06-30 17:16:30|13375|13335|13362.5|13322.5|13375|13335|13362.5|13322.5|0
1751303800000|2025-06-30 17:16:40|13360|13320|13360|13320|13360|13320|13360|13320|0
1751303810000|2025-06-30 17:16:50|13357.5|13317.5|13340|13300|13357.5|13317.5|13337.5|13297.5|1
1751303820000|2025-06-30 17:17:00|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|0
1751303840000|2025-06-30 17:17:20|13355|13315|13360|13320|13360|13320|13355|13315|2
1751303850000|2025-06-30 17:17:30|13365|13325|13365|13325|13365|13325|13365|13325|0
1751304080000|2025-06-30 17:21:20|||||||||1
1751304100000|2025-06-30 17:21:40|13337.5|13297.5|13342.5|13302.5|13342.5|13302.5|13337.5|13297.5|14
1751304110000|2025-06-30 17:21:50|13345|13305|13347.5|13307.5|13427.5|13320|13345|13227.5|1
1751304120000|2025-06-30 17:22:00|13342.5|13302.5|13342.5|13302.5|13345|13305|13342.5|13302.5|0
1751304130000|2025-06-30 17:22:10|13345|13305|13350|13310|13350|13310|13345|13305|0
1751304140000|2025-06-30 17:22:20|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|0
1751304150000|2025-06-30 17:22:30|13350|13310|13347.5|13307.5|13350|13310|13347.5|13307.5|2
1751304160000|2025-06-30 17:22:40|13345|13305|13337.5|13297.5|13345|13305|13335|13295|1
1751304170000|2025-06-30 17:22:50|13340|13300|13362.5|13322.5|13362.5|13322.5|13335|13295|2
1751304180000|2025-06-30 17:23:00|13360|13320|13337.5|13297.5|13360|13320|13335|13295|2
1751304190000|2025-06-30 17:23:10|13335|13295|13337.5|13297.5|13337.5|13297.5|13335|13295|0
1751304200000|2025-06-30 17:23:20|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|8
1751304210000|2025-06-30 17:23:30|13325|13285|13325|13285|13325|13285|13325|13285|1
1751304220000|2025-06-30 17:23:40|13327.5|13287.5|13325|13285|13327.5|13287.5|13325|13285|0
1751304230000|2025-06-30 17:23:50|||||||||4
1751304240000|2025-06-30 17:24:00|13322.5|13282.5|13325|13285|13325|13285|13322.5|13282.5|0
1751304310000|2025-06-30 17:25:10|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|5
1751304340000|2025-06-30 17:25:40|||||||||2
1751304470000|2025-06-30 17:27:50|||||||||2
1751304560000|2025-06-30 17:29:20|||||||||2
1751304590000|2025-06-30 17:29:50|||||||||1
1751304600000|2025-06-30 17:30:00|||||||||4
1751304670000|2025-06-30 17:31:10|13315|13275|13315|13275|13315|13275|13312.5|13272.5|3
1751304680000|2025-06-30 17:31:20|13317.5|13277.5|13315|13275|13317.5|13277.5|13315|13275|2
1751304690000|2025-06-30 17:31:30|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|0
1751304780000|2025-06-30 17:33:00|||||||||1
1751304820000|2025-06-30 17:33:40|||||||||1
1751304850000|2025-06-30 17:34:10|13315|13275|13315|13275|13317.5|13277.5|13315|13275|1
1751304860000|2025-06-30 17:34:20|||||||||3
1751304980000|2025-06-30 17:36:20|13312.5|13272.5|13295|13255|13312.5|13272.5|13272.5|13232.5|9
1751304990000|2025-06-30 17:36:30|13292.5|13252.5|13287.5|13247.5|13292.5|13252.5|13285|13245|0
1751305010000|2025-06-30 17:36:50|13290|13250|13290|13250|13290|13250|13290|13250|0
1751305020000|2025-06-30 17:37:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|3
1751305030000|2025-06-30 17:37:10|13285|13245|13282.5|13242.5|13285|13245|13282.5|13242.5|0
1751305040000|2025-06-30 17:37:20|13280|13240|13280|13240|13280|13240|13280|13240|0
1751305060000|2025-06-30 17:37:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|6
1751305070000|2025-06-30 17:37:50|13275|13235|13275|13235|13277.5|13237.5|13275|13235|0
1751305080000|2025-06-30 17:38:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|3
1751305090000|2025-06-30 17:38:10|13270|13230|13265|13225|13270|13230|13265|13225|0
1751305110000|2025-06-30 17:38:30|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|9
1751305120000|2025-06-30 17:38:40|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1751305140000|2025-06-30 17:39:00|13265|13225|13265|13225|13265|13225|13265|13225|0
1751305180000|2025-06-30 17:39:40|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1751305190000|2025-06-30 17:39:50|13270|13230|13270|13230|13270|13230|13270|13230|3
1751305200000|2025-06-30 17:40:00|13272.5|13232.5|13270|13230|13272.5|13232.5|13270|13230|2
1751305230000|2025-06-30 17:40:30|||||||||1
1751305270000|2025-06-30 17:41:10|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1751305290000|2025-06-30 17:41:30|||||||||2
1751305300000|2025-06-30 17:41:40|||||||||8
1751305310000|2025-06-30 17:41:50|||||||||7
1751305320000|2025-06-30 17:42:00|13265|13225|13262.5|13222.5|13265|13225|13262.5|13222.5|3
1751305330000|2025-06-30 17:42:10|13260|13220|13262.5|13222.5|13262.5|13222.5|13260|13220|0
1751305360000|2025-06-30 17:42:40|||||||||1
1751305370000|2025-06-30 17:42:50|13322.5|13122.5|13322.5|13122.5|13322.5|13122.5|13322.5|13122.5|12
1751305380000|2025-06-30 17:43:00|13245|13205|13245|13205|13245|13205|13245|13205|0
1751305390000|2025-06-30 17:43:10|13242.5|13202.5|13235|13195|13242.5|13202.5|13235|13195|0
1751305400000|2025-06-30 17:43:20|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13227.5|13187.5|0
1751305410000|2025-06-30 17:43:30|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1751305440000|2025-06-30 17:44:00|13240|13200|13240|13200|13240|13200|13240|13200|0
1751305490000|2025-06-30 17:44:50|13245|13205|13250|13210|13250|13210|13245|13205|0
1751305510000|2025-06-30 17:45:10|13242.5|13202.5|13247.5|13207.5|13250|13210|13242.5|13202.5|0
1751305590000|2025-06-30 17:46:30|13250|13210|13247.5|13207.5|13250|13210|13247.5|13207.5|0
1751305600000|2025-06-30 17:46:40|13245|13205|13230|13190|13245|13205|13227.5|13187.5|3
1751305620000|2025-06-30 17:47:00|13232.5|13192.5|13235|13195|13237.5|13197.5|13232.5|13192.5|1
1751305630000|2025-06-30 17:47:10|||||||||1
1751305650000|2025-06-30 17:47:30|13232.5|13192.5|13245|13205|13245|13205|13232.5|13192.5|1
1751305670000|2025-06-30 17:47:50|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1751305680000|2025-06-30 17:48:00|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|0
1751305690000|2025-06-30 17:48:10|13257.5|13217.5|13255|13215|13257.5|13217.5|13255|13215|0
1751305700000|2025-06-30 17:48:20|13257.5|13217.5|13257.5|13217.5|13265|13225|13255|13215|0
1751305710000|2025-06-30 17:48:30|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|21
1751305730000|2025-06-30 17:48:50|||||||||1
1751305740000|2025-06-30 17:49:00|13260|13220|13265|13225|13267.5|13227.5|13260|13220|10
1751305750000|2025-06-30 17:49:10|||||||||19
1751305760000|2025-06-30 17:49:20|13262.5|13222.5|13250|13210|13262.5|13222.5|13250|13210|1
1751305820000|2025-06-30 17:50:20|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1751305830000|2025-06-30 17:50:30|13260|13220|13260|13220|13260|13220|13260|13220|0
1751305860000|2025-06-30 17:51:00|13250|13210|13250|13210|13250|13210|13250|13210|1
1751305870000|2025-06-30 17:51:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1751305880000|2025-06-30 17:51:20|13250|13210|13250|13210|13250|13210|13250|13210|2
1751305890000|2025-06-30 17:51:30|13245|13205|13245|13205|13245|13205|13245|13205|5
1751305900000|2025-06-30 17:51:40|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|2
1751305910000|2025-06-30 17:51:50|13230|13190|13230|13190|13230|13190|13230|13190|0
1751305940000|2025-06-30 17:52:20|||||||||10
1751305960000|2025-06-30 17:52:40|13322.5|13122.5|13240|13200|13322.5|13205|13240|13122.5|1
1751305970000|2025-06-30 17:52:50|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|10
1751305990000|2025-06-30 17:53:10|13235|13195|13232.5|13192.5|13235|13195|13232.5|13192.5|0
1751306130000|2025-06-30 17:55:30|13237.5|13197.5|13232.5|13192.5|13237.5|13197.5|13232.5|13192.5|2
1751306160000|2025-06-30 17:56:00|13215|13175|13215|13175|13215|13175|13215|13175|10
1751306170000|2025-06-30 17:56:10|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1751306240000|2025-06-30 17:57:20|||||||||5
1751306270000|2025-06-30 17:57:50|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|5
1751306400000|2025-06-30 18:00:00|13245|13205|13252.5|13212.5|13252.5|13212.5|13245|13205|2
1751306410000|2025-06-30 18:00:10|13255|13215|13255|13215|13255|13215|13255|13215|0
1751306420000|2025-06-30 18:00:20|13257.5|13217.5|13262.5|13222.5|13262.5|13222.5|13257.5|13217.5|3
1751306430000|2025-06-30 18:00:30|||||||||1
1751306440000|2025-06-30 18:00:40|13265|13225|13275|13235|13275|13235|13265|13225|1
1751306450000|2025-06-30 18:00:50|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|2
1751306460000|2025-06-30 18:01:00|13265|13225|13265|13225|13265|13225|13265|13225|4
1751306470000|2025-06-30 18:01:10|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1751306490000|2025-06-30 18:01:30|13265|13225|13265|13225|13265|13225|13265|13225|0
1751306500000|2025-06-30 18:01:40|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1751306510000|2025-06-30 18:01:50|13270|13230|13272.5|13232.5|13272.5|13232.5|13270|13230|9
1751306520000|2025-06-30 18:02:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1751306530000|2025-06-30 18:02:10|13280|13240|13280|13240|13280|13240|13280|13240|3
1751306540000|2025-06-30 18:02:20|13282.5|13242.5|13302.5|13262.5|13302.5|13262.5|13280|13240|1
1751306550000|2025-06-30 18:02:30|13305|13265|13322.5|13282.5|13322.5|13282.5|13305|13265|2
1751306600000|2025-06-30 18:03:20|||||||||6
1751306610000|2025-06-30 18:03:30|13327.5|13287.5|13332.5|13292.5|13332.5|13292.5|13325|13285|0
1751306670000|2025-06-30 18:04:30|13367.5|13167.5|13367.5|13167.5|13367.5|13167.5|13367.5|13167.5|5
1751306680000|2025-06-30 18:04:40|13360|13160|13362.5|13162.5|13362.5|13162.5|13357.5|13157.5|1
1751306690000|2025-06-30 18:04:50|13365|13165|13367.5|13167.5|13367.5|13167.5|13365|13165|0
1751306700000|2025-06-30 18:05:00|13375|13175|13375|13175|13375|13175|13375|13175|0
1751306710000|2025-06-30 18:05:10|13300|13260|13310|13270|13310|13270|13300|13260|0
1751306720000|2025-06-30 18:05:20|13332.5|13132.5|13365|13165|13365|13165|13332.5|13132.5|8
1751306730000|2025-06-30 18:05:30|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|0
1751306740000|2025-06-30 18:05:40|13345|13145|13355|13155|13355|13155|13345|13145|0
1751306750000|2025-06-30 18:05:50|13357.5|13157.5|13357.5|13157.5|13360|13160|13357.5|13157.5|0
1751306760000|2025-06-30 18:06:00|13280|13240|13287.5|13247.5|13362.5|13247.5|13280|13162.5|0
1751306770000|2025-06-30 18:06:10|13285|13245|13352.5|13152.5|13352.5|13250|13285|13152.5|4
1751306780000|2025-06-30 18:06:20|13350|13150|13342.5|13142.5|13350|13150|13340|13140|0
1751306790000|2025-06-30 18:06:30|13340|13140|13337.5|13137.5|13340|13140|13337.5|13137.5|0
1751306800000|2025-06-30 18:06:40|13260|13220|13255|13215|13260|13220|13255|13215|0
1751306810000|2025-06-30 18:06:50|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1751306820000|2025-06-30 18:07:00|13260|13220|13267.5|13227.5|13267.5|13227.5|13260|13220|2
1751306830000|2025-06-30 18:07:10|13270|13230|13272.5|13232.5|13272.5|13232.5|13270|13230|0
1751306840000|2025-06-30 18:07:20|13327.5|13127.5|13330|13130|13330|13130|13327.5|13127.5|7
1751306850000|2025-06-30 18:07:30|13350|13150|13300|13260|13377.5|13260|13300|13150|1
1751306860000|2025-06-30 18:07:40|13302.5|13262.5|13305|13265|13305|13265|13302.5|13262.5|0
1751306870000|2025-06-30 18:07:50|13307.5|13267.5|13310|13270|13310|13270|13307.5|13267.5|0
1751306880000|2025-06-30 18:08:00|13315|13275|13317.5|13277.5|13317.5|13277.5|13315|13275|0
1751306890000|2025-06-30 18:08:10|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|4
1751306900000|2025-06-30 18:08:20|13365|13165|13367.5|13167.5|13367.5|13167.5|13365|13165|0
1751306910000|2025-06-30 18:08:30|13370|13170|13372.5|13172.5|13372.5|13172.5|13370|13170|0
1751306920000|2025-06-30 18:08:40|13375|13175|13377.5|13177.5|13377.5|13177.5|13375|13175|0
1751306930000|2025-06-30 18:08:50|13300|13260|13302.5|13262.5|13302.5|13262.5|13300|13260|0
1751306940000|2025-06-30 18:09:00|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|3
1751306950000|2025-06-30 18:09:10|13310|13270|13310|13270|13310|13270|13310|13270|0
1751306960000|2025-06-30 18:09:20|13312.5|13272.5|13317.5|13277.5|13317.5|13277.5|13312.5|13272.5|0
1751306970000|2025-06-30 18:09:30|||||||||6
1751307000000|2025-06-30 18:10:00|13295|13255|13395|13195|13395|13255|13295|13175|13
1751307010000|2025-06-30 18:10:10|13397.5|13197.5|13385|13185|13397.5|13197.5|13385|13185|0
1751307020000|2025-06-30 18:10:20|13387.5|13187.5|13390|13190|13390|13190|13387.5|13187.5|0
1751307030000|2025-06-30 18:10:30|13392.5|13192.5|13412.5|13212.5|13417.5|13217.5|13392.5|13192.5|0
1751307040000|2025-06-30 18:10:40|13417.5|13217.5|13422.5|13222.5|13422.5|13222.5|13417.5|13217.5|0
1751307050000|2025-06-30 18:10:50|13347.5|13307.5|13350|13310|13350|13310|13347.5|13307.5|0
1751307060000|2025-06-30 18:11:00|13355|13315|13407.5|13207.5|13407.5|13320|13355|13207.5|4
1751307070000|2025-06-30 18:11:10|13402.5|13202.5|13397.5|13197.5|13402.5|13202.5|13395|13195|0
1751307080000|2025-06-30 18:11:20|13405|13205|13412.5|13212.5|13412.5|13212.5|13402.5|13202.5|0
1751307090000|2025-06-30 18:11:30|13415|13215|13417.5|13217.5|13417.5|13217.5|13415|13215|0
1751307100000|2025-06-30 18:11:40|13340|13300|13340|13300|13340|13300|13340|13300|0
1751307110000|2025-06-30 18:11:50|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1751307120000|2025-06-30 18:12:00|13345|13305|13347.5|13307.5|13347.5|13307.5|13345|13305|0
1751307130000|2025-06-30 18:12:10|13350|13310|13352.5|13312.5|13352.5|13312.5|13350|13310|0
1751307140000|2025-06-30 18:12:20|13355|13315|13400|13200|13407.5|13315|13355|13197.5|6
1751307160000|2025-06-30 18:12:40|13405|13205|13442.5|13242.5|13442.5|13242.5|13402.5|13202.5|5
1751307170000|2025-06-30 18:12:50|13447.5|13247.5|13460|13260|13460|13260|13447.5|13247.5|0
1751307180000|2025-06-30 18:13:00|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|6
1751307230000|2025-06-30 18:13:50|13440|13240|13440|13240|13440|13240|13440|13240|0
1751307240000|2025-06-30 18:14:00|13442.5|13242.5|13377.5|13337.5|13442.5|13337.5|13377.5|13240|0
1751307250000|2025-06-30 18:14:10|13375|13335|13405|13205|13425|13335|13375|13200|11
1751307260000|2025-06-30 18:14:20|13407.5|13207.5|13410|13210|13410|13210|13407.5|13207.5|0
1751307270000|2025-06-30 18:14:30|13412.5|13212.5|13365|13325|13452.5|13325|13365|13212.5|5
1751307280000|2025-06-30 18:14:40|13392.5|13192.5|13335|13295|13392.5|13295|13325|13192.5|1
1751307290000|2025-06-30 18:14:50|13392.5|13192.5|13402.5|13202.5|13402.5|13202.5|13392.5|13192.5|1
1751307300000|2025-06-30 18:15:00|13417.5|13217.5|13350|13310|13417.5|13310|13350|13210|2
1751307310000|2025-06-30 18:15:10|13432.5|13232.5|13400|13200|13455|13337.5|13377.5|13197.5|9
1751307320000|2025-06-30 18:15:20|13407.5|13207.5|13432.5|13232.5|13432.5|13232.5|13405|13205|0
1751307340000|2025-06-30 18:15:40|13420|13220|13415|13215|13422.5|13222.5|13397.5|13197.5|4
1751307350000|2025-06-30 18:15:50|13427.5|13227.5|13422.5|13222.5|13427.5|13227.5|13422.5|13222.5|1
1751307460000|2025-06-30 18:17:40|||||||||5
1751307470000|2025-06-30 18:17:50|13425|13225|13417.5|13217.5|13425|13225|13417.5|13217.5|0
1751307480000|2025-06-30 18:18:00|13415|13215|13395|13195|13415|13215|13395|13195|0
1751307490000|2025-06-30 18:18:10|13390|13190|13377.5|13177.5|13407.5|13207.5|13377.5|13177.5|0
1751307570000|2025-06-30 18:19:30|13375|13175|13392.5|13192.5|13392.5|13260|13300|13175|1
1751328000000|2025-07-01 00:00:00|13377.5|13177.5|13300|13260|13377.5|13260|13300|13177.5|0
1751328010000|2025-07-01 00:00:10|13305|13265|13427.5|13227.5|13427.5|13265|13305|13215|2
1751328020000|2025-07-01 00:00:20|13422.5|13222.5|13422.5|13222.5|13422.5|13222.5|13420|13220|0
1751328290000|2025-07-01 00:04:50|13427.5|13227.5|13430|13230|13430|13230|13427.5|13227.5|0
1751328870000|2025-07-01 00:14:30|13432.5|13232.5|13435|13235|13435|13235|13432.5|13232.5|0
1751329810000|2025-07-01 00:30:10|13340|13300|13340|13300|13340|13300|13340|13300|0
1751329820000|2025-07-01 00:30:20|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|0
1751329850000|2025-07-01 00:30:50|13435|13235|13435|13235|13435|13235|13435|13235|2
1751329870000|2025-07-01 00:31:10|13432.5|13232.5|13435|13235|13435|13235|13432.5|13232.5|0
1751330150000|2025-07-01 00:35:50|13417.5|13217.5|13417.5|13217.5|13417.5|13217.5|13417.5|13217.5|1
1751331140000|2025-07-01 00:52:20|13422.5|13222.5|13407.5|13207.5|13422.5|13222.5|13407.5|13207.5|0
1751331350000|2025-07-01 00:55:50|13365|13325|13365|13325|13365|13325|13365|13325|0
1751331420000|2025-07-01 00:57:00|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1751331430000|2025-07-01 00:57:10|13355|13315|13355|13315|13355|13315|13355|13315|0
1751331450000|2025-07-01 00:57:30|13352.5|13312.5|13405|13205|13405|13312.5|13352.5|13205|1
1751331850000|2025-07-01 01:04:10|13427.5|13227.5|13427.5|13227.5|13427.5|13227.5|13427.5|13227.5|0
1751332310000|2025-07-01 01:11:50|13430|13230|13430|13230|13430|13230|13430|13230|0
1751333260000|2025-07-01 01:27:40|13432.5|13232.5|13432.5|13232.5|13432.5|13232.5|13432.5|13232.5|1
1751333280000|2025-07-01 01:28:00|||||||||6
1751333320000|2025-07-01 01:28:40|13350|13310|13432.5|13232.5|13432.5|13310|13350|13232.5|0
1751333330000|2025-07-01 01:28:50|13350|13310|13432.5|13232.5|13432.5|13310|13350|13232.5|0
1751333340000|2025-07-01 01:29:00|13350|13310|13432.5|13232.5|13432.5|13310|13350|13232.5|0
1751333370000|2025-07-01 01:29:30|13350|13310|13432.5|13232.5|13432.5|13310|13350|13232.5|0
1751376600000|2025-07-01 13:30:00|13465|13265|13465|13265|13470|13270|13465|13265|3
1751376610000|2025-07-01 13:30:10|13467.5|13267.5|13477.5|13277.5|13477.5|13277.5|13465|13265|0
1751376620000|2025-07-01 13:30:20|13475|13275|13460|13260|13485|13285|13460|13260|0
1751376630000|2025-07-01 13:30:30|13457.5|13257.5|13455|13255|13470|13270|13455|13255|0
1751376640000|2025-07-01 13:30:40|13465|13265|13452.5|13252.5|13465|13265|13452.5|13252.5|0
1751376650000|2025-07-01 13:30:50|13457.5|13257.5|13390|13350|13465|13350|13390|13252.5|0
1751376700000|2025-07-01 13:31:40|13392.5|13352.5|13397.5|13357.5|13397.5|13357.5|13392.5|13352.5|0
1751376870000|2025-07-01 13:34:30|13392.5|13352.5|13445|13245|13445|13352.5|13392.5|13245|4
1751376880000|2025-07-01 13:34:40|13447.5|13247.5|13445|13245|13447.5|13247.5|13445|13245|0
1751376890000|2025-07-01 13:34:50|13447.5|13247.5|13445|13245|13447.5|13247.5|13445|13245|0
1751376900000|2025-07-01 13:35:00|13447.5|13247.5|13372.5|13332.5|13447.5|13332.5|13372.5|13247.5|0
1751376920000|2025-07-01 13:35:20|13447.5|13247.5|13447.5|13247.5|13447.5|13332.5|13372.5|13247.5|0
1751376930000|2025-07-01 13:35:30|13370|13330|13370|13330|13370|13330|13370|13330|0
1751376940000|2025-07-01 13:35:40|13365|13325|13367.5|13327.5|13367.5|13327.5|13365|13325|3
1751376960000|2025-07-01 13:36:00|13370|13330|13370|13330|13370|13330|13370|13330|0
1751376970000|2025-07-01 13:36:10|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1751376990000|2025-07-01 13:36:30|13375|13335|13380|13340|13380|13340|13375|13335|0
1751377000000|2025-07-01 13:36:40|13365|13325|13365|13325|13365|13325|13365|13325|2
1751377020000|2025-07-01 13:37:00|13360|13320|13360|13320|13360|13320|13360|13320|0
1751377040000|2025-07-01 13:37:20|13370|13330|13370|13330|13370|13330|13370|13330|0
1751377050000|2025-07-01 13:37:30|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|0
1751377080000|2025-07-01 13:38:00|13472.5|13272.5|13472.5|13272.5|13472.5|13272.5|13472.5|13272.5|4
1751377090000|2025-07-01 13:38:10|13462.5|13262.5|13462.5|13262.5|13462.5|13262.5|13462.5|13262.5|0
1751377140000|2025-07-01 13:39:00|13465|13265|13465|13265|13465|13265|13465|13265|0
1751377150000|2025-07-01 13:39:10|13462.5|13262.5|13462.5|13262.5|13462.5|13262.5|13462.5|13262.5|0
1751377260000|2025-07-01 13:41:00|13380|13340|13380|13340|13380|13340|13380|13340|0
1751377400000|2025-07-01 13:43:20|13375|13335|13375|13335|13375|13335|13375|13335|0
1751377410000|2025-07-01 13:43:30|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|1
1751377430000|2025-07-01 13:43:50|13360|13320|13360|13320|13360|13320|13360|13320|2
1751377530000|2025-07-01 13:45:30|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1751377590000|2025-07-01 13:46:30|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|0
1751378020000|2025-07-01 13:53:40|13360|13320|13360|13320|13360|13320|13360|13320|2
1751378030000|2025-07-01 13:53:50|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1751378190000|2025-07-01 13:56:30|13360|13320|13360|13320|13360|13320|13360|13320|0
1751378220000|2025-07-01 13:57:00|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|0
1751378370000|2025-07-01 13:59:30|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1751378380000|2025-07-01 13:59:40|13355|13315|13355|13315|13355|13315|13355|13315|2
1751378390000|2025-07-01 13:59:50|13345|13305|13345|13305|13345|13305|13345|13305|2
1751378400000|2025-07-01 14:00:00|13350|13310|13360|13320|13360|13320|13350|13310|3
1751378450000|2025-07-01 14:00:50|13350|13310|13350|13310|13350|13310|13350|13310|4
1751378460000|2025-07-01 14:01:00|13377.5|13177.5|13285|13245|13377.5|13255|13285|13177.5|10
1751378510000|2025-07-01 14:01:50|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|8
1751378520000|2025-07-01 14:02:00|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|4
1751378620000|2025-07-01 14:03:40|||||||||2
1751378830000|2025-07-01 14:07:10|13245|13205|13242.5|13202.5|13245|13205|13242.5|13202.5|0
1751378850000|2025-07-01 14:07:30|||||||||2
1751378920000|2025-07-01 14:08:40|13240|13200|13237.5|13197.5|13240|13200|13237.5|13197.5|0
1751379040000|2025-07-01 14:10:40|13235|13195|13227.5|13187.5|13235|13195|13227.5|13187.5|1
1751379050000|2025-07-01 14:10:50|13222.5|13182.5|13217.5|13177.5|13222.5|13182.5|13217.5|13177.5|1
1751379090000|2025-07-01 14:11:30|13215|13175|13212.5|13172.5|13215|13175|13212.5|13172.5|1
1751379120000|2025-07-01 14:12:00|13235|13195|13227.5|13187.5|13312.5|13195|13227.5|13112.5|3
1751379230000|2025-07-01 14:13:50|13225|13185|13222.5|13182.5|13225|13185|13222.5|13182.5|0
1751379440000|2025-07-01 14:17:20|13052.5|13012.5|13102.5|12902.5|13102.5|13012.5|13030|12902.5|10
1751379450000|2025-07-01 14:17:30|13025|12985|13122.5|12922.5|13132.5|13010|13025|12917.5|4
1751379460000|2025-07-01 14:17:40|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751379470000|2025-07-01 14:17:50|13045|13005|13107.5|12907.5|13107.5|13005|13045|12907.5|0
1751379480000|2025-07-01 14:18:00|13110|12910|13032.5|12992.5|13110|12997.5|13032.5|12910|0
1751379510000|2025-07-01 14:18:30|13187.5|12987.5|13187.5|12987.5|13187.5|12987.5|13187.5|12987.5|4
1751379520000|2025-07-01 14:18:40|13182.5|12982.5|13182.5|12982.5|13182.5|12982.5|13182.5|12982.5|0
1751379550000|2025-07-01 14:19:10|13180|12980|13137.5|12937.5|13180|12980|13137.5|12937.5|0
1751379560000|2025-07-01 14:19:20|13135|12935|13037.5|12997.5|13135|13000|13037.5|12932.5|0
1751379580000|2025-07-01 14:19:40|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751379590000|2025-07-01 14:19:50|13055|13015|13055|13015|13055|13015|13055|13015|6
1751379610000|2025-07-01 14:20:10|||||||||1
1751379640000|2025-07-01 14:20:40|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|0
1751379690000|2025-07-01 14:21:30|||||||||1
1751379700000|2025-07-01 14:21:40|13055|13015|13055|13015|13055|13015|13052.5|13012.5|5
1751379710000|2025-07-01 14:21:50|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|0
1751379890000|2025-07-01 14:24:50|13062.5|13022.5|13212.5|13012.5|13212.5|13022.5|13062.5|12997.5|4
1751379900000|2025-07-01 14:25:00|13215|13015|13085|13045|13215|13045|13085|12980|0
1751379910000|2025-07-01 14:25:10|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|1
1751379930000|2025-07-01 14:25:30|13195|12995|13180|12980|13195|12995|13180|12980|0
1751380010000|2025-07-01 14:26:50|13182.5|12982.5|13095|13055|13182.5|13055|13095|12970|0
1751380030000|2025-07-01 14:27:10|13097.5|13057.5|13170|12970|13170|13057.5|13097.5|12970|0
1751380100000|2025-07-01 14:28:20|13167.5|12967.5|13090|13050|13167.5|13050|13085|12967.5|0
1751380200000|2025-07-01 14:30:00|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|4
1751380210000|2025-07-01 14:30:10|13200|13000|13197.5|12997.5|13207.5|13007.5|13197.5|12997.5|1
1751380220000|2025-07-01 14:30:20|13200|13000|13202.5|13002.5|13202.5|13002.5|13200|13000|0
1751380230000|2025-07-01 14:30:30|13152.5|13112.5|13195|12995|13195|13112.5|13152.5|12995|2
1751380350000|2025-07-01 14:32:30|13190|12990|13187.5|12987.5|13190|12990|13187.5|12987.5|0
1751380360000|2025-07-01 14:32:40|13105|13065|13100|13060|13105|13065|13100|13060|0
1751380370000|2025-07-01 14:32:50|13190|12990|13212.5|13012.5|13217.5|13017.5|13190|12990|2
1751380380000|2025-07-01 14:33:00|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|0
1751380390000|2025-07-01 14:33:10|13200|13000|13210|13010|13210|13010|13200|13000|0
1751380400000|2025-07-01 14:33:20|13207.5|13007.5|13180|12980|13207.5|13007.5|13177.5|12977.5|1
1751380430000|2025-07-01 14:33:50|13177.5|12977.5|13165|12965|13177.5|12977.5|13165|12965|0
1751380450000|2025-07-01 14:34:10|13162.5|12962.5|13077.5|13037.5|13162.5|13040|13077.5|12962.5|2
1751380480000|2025-07-01 14:34:40|13075|13035|13072.5|13032.5|13075|13035|13072.5|13032.5|0
1751380490000|2025-07-01 14:34:50|13070|13030|13070|13030|13070|13030|13070|13030|0
1751380500000|2025-07-01 14:35:00|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|13197.5|12997.5|5
1751380520000|2025-07-01 14:35:20|13200|13000|13167.5|12967.5|13200|13000|13167.5|12967.5|0
1751380610000|2025-07-01 14:36:50|13090|13050|13125|13085|13232.5|13087.5|13090|13032.5|2
1751380630000|2025-07-01 14:37:10|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|0
1751380640000|2025-07-01 14:37:20|13167.5|12967.5|13167.5|12967.5|13167.5|13050|13090|12965|2
1751380660000|2025-07-01 14:37:40|13077.5|13037.5|13072.5|13032.5|13077.5|13037.5|13072.5|13032.5|1
1751380670000|2025-07-01 14:37:50|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|2
1751380770000|2025-07-01 14:39:30|13060|13020|13060|13020|13060|13020|13060|13020|0
1751380910000|2025-07-01 14:41:50|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|1
1751380980000|2025-07-01 14:43:00|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|0
1751381120000|2025-07-01 14:45:20|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|2
1751381270000|2025-07-01 14:47:50|13065|13025|13065|13025|13065|13025|13065|13025|5
1751381280000|2025-07-01 14:48:00|13067.5|13027.5|13055|13015|13067.5|13027.5|13055|13015|0
1751381290000|2025-07-01 14:48:10|13052.5|13012.5|13055|13015|13055|13015|13052.5|13012.5|0
1751381550000|2025-07-01 14:52:30|13057.5|13017.5|13055|13015|13057.5|13017.5|13055|13015|2
1751381730000|2025-07-01 14:55:30|13052.5|13012.5|13045|13005|13052.5|13012.5|13045|13005|1
1751381740000|2025-07-01 14:55:40|13047.5|13007.5|13045|13005|13047.5|13007.5|13045|13005|0
1751381750000|2025-07-01 14:55:50|13042.5|13002.5|13040|13000|13042.5|13002.5|13040|13000|0
1751381850000|2025-07-01 14:57:30|13037.5|12997.5|13030|12990|13037.5|12997.5|13030|12990|1
1751381860000|2025-07-01 14:57:40|||||||||1
1751381890000|2025-07-01 14:58:10|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1751381920000|2025-07-01 14:58:40|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1751381950000|2025-07-01 14:59:10|13025|12985|13025|12985|13025|12985|13025|12985|2
1751382010000|2025-07-01 15:00:10|13015|12975|13015|12975|13015|12975|13015|12975|6
1751382090000|2025-07-01 15:01:30|13012.5|12972.5|13000|12960|13012.5|12972.5|13000|12960|1
1751382100000|2025-07-01 15:01:40|12997.5|12957.5|12995|12955|12997.5|12957.5|12995|12955|1
1751382110000|2025-07-01 15:01:50|||||||||1
1751382150000|2025-07-01 15:02:30|12990|12950|12990|12950|12990|12950|12990|12950|4
1751382160000|2025-07-01 15:02:40|13005|12965|13005|12965|13005|12965|13002.5|12962.5|13
1751382180000|2025-07-01 15:03:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|4
1751382210000|2025-07-01 15:03:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|4
1751382220000|2025-07-01 15:03:40|12975|12935|12975|12935|12975|12935|12975|12935|0
1751382230000|2025-07-01 15:03:50|13120|12920|13120|12920|13120|12920|13120|12920|15
1751382240000|2025-07-01 15:04:00|13125|12925|13115|12915|13125|12925|13115|12915|0
1751382250000|2025-07-01 15:04:10|13117.5|12917.5|13117.5|12917.5|13120|12920|13117.5|12917.5|2
1751382260000|2025-07-01 15:04:20|13120|12920|13125|12925|13125|12925|13120|12920|0
1751382270000|2025-07-01 15:04:30|13122.5|12922.5|13117.5|12917.5|13122.5|12922.5|13117.5|12917.5|0
1751382280000|2025-07-01 15:04:40|12975|12935|12975|12935|12975|12935|12975|12935|3
1751382300000|2025-07-01 15:05:00|13120|12920|13120|12920|13120|12920|13120|12920|4
1751382310000|2025-07-01 15:05:10|13112.5|12912.5|13112.5|12912.5|13112.5|12912.5|13112.5|12912.5|0
1751382320000|2025-07-01 15:05:20|13115|12915|13115|12915|13115|12915|13115|12915|0
1751382340000|2025-07-01 15:05:40|||||||||1
1751382370000|2025-07-01 15:06:10|13122.5|12922.5|13125|12925|13125|12925|13122.5|12922.5|0
1751382380000|2025-07-01 15:06:20|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|1
1751382390000|2025-07-01 15:06:30|13105|12905|13105|12905|13130|12930|13105|12905|0
1751382410000|2025-07-01 15:06:50|13102.5|12902.5|13090|12890|13102.5|12902.5|13090|12890|0
1751382440000|2025-07-01 15:07:20|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1751382450000|2025-07-01 15:07:30|13035|12995|13090|12890|13090|12995|13035|12890|1
1751382460000|2025-07-01 15:07:40|13097.5|12897.5|13130|12930|13130|12997.5|13037.5|12897.5|0
1751382560000|2025-07-01 15:09:20|13127.5|12927.5|13045|13005|13127.5|13005|13045|12927.5|0
1751382610000|2025-07-01 15:10:10|13147.5|12947.5|13142.5|12942.5|13147.5|12947.5|13135|12935|1
1751382620000|2025-07-01 15:10:20|13140|12940|13132.5|12932.5|13140|12940|13132.5|12932.5|0
1751382640000|2025-07-01 15:10:40|||||||||1
1751382680000|2025-07-01 15:11:20|||||||||1
1751382790000|2025-07-01 15:13:10|||||||||1
1751382860000|2025-07-01 15:14:20|||||||||1
1751382960000|2025-07-01 15:16:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|1
1751383010000|2025-07-01 15:16:50|||||||||1
1751383100000|2025-07-01 15:18:20|13005|12965|13005|12965|13005|12965|13005|12965|3
1751383110000|2025-07-01 15:18:30|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751383120000|2025-07-01 15:18:40|12992.5|12952.5|12982.5|12942.5|12992.5|12952.5|12982.5|12942.5|0
1751383140000|2025-07-01 15:19:00|12997.5|12957.5|12990|12950|13002.5|12962.5|12990|12950|12
1751383220000|2025-07-01 15:20:20|13000|12960|13000|12960|13000|12960|13000|12960|0
1751383230000|2025-07-01 15:20:30|13010|12970|13010|12970|13010|12970|13010|12970|3
1751383240000|2025-07-01 15:20:40|13007.5|12967.5|13077.5|12877.5|13077.5|12967.5|13007.5|12877.5|1
1751383250000|2025-07-01 15:20:50|13000|12960|13002.5|12962.5|13002.5|12962.5|13000|12960|0
1751383330000|2025-07-01 15:22:10|13000|12960|12995|12955|13077.5|12960|12995|12877.5|0
1751383340000|2025-07-01 15:22:20|13077.5|12877.5|13077.5|12877.5|13077.5|12955|12995|12877.5|0
1751383400000|2025-07-01 15:23:20|12995|12955|12995|12955|13077.5|12955|12995|12877.5|1
1751383410000|2025-07-01 15:23:30|12992.5|12952.5|12990|12950|13077.5|12955|12990|12877.5|1
1751383460000|2025-07-01 15:24:20|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|3
1751383500000|2025-07-01 15:25:00|||||||||2
1751383510000|2025-07-01 15:25:10|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751383520000|2025-07-01 15:25:20|||||||||1
1751383560000|2025-07-01 15:26:00|||||||||1
1751383630000|2025-07-01 15:27:10|13105|12905|13105|12905|13105|12905|13105|12905|2
1751383640000|2025-07-01 15:27:20|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|0
1751383650000|2025-07-01 15:27:30|||||||||1
1751383660000|2025-07-01 15:27:40|13105|12905|13017.5|12977.5|13105|12977.5|13017.5|12905|0
1751383710000|2025-07-01 15:28:30|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|1
1751383730000|2025-07-01 15:28:50|13095|12895|13097.5|12897.5|13097.5|12897.5|13095|12895|0
1751383740000|2025-07-01 15:29:00|13100|12900|13100|12900|13100|12900|13100|12900|0
1751383850000|2025-07-01 15:30:50|13095|12895|13095|12895|13095|12895|13095|12895|0
1751384010000|2025-07-01 15:33:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751384070000|2025-07-01 15:34:30|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751384100000|2025-07-01 15:35:00|12985|12945|12985|12945|12985|12945|12985|12945|0
1751384340000|2025-07-01 15:39:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|2
1751384390000|2025-07-01 15:39:50|12985|12945|12985|12945|12985|12945|12985|12945|5
1751384630000|2025-07-01 15:43:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751384730000|2025-07-01 15:45:30|||||||||1
1751384740000|2025-07-01 15:45:40|12985|12945|12985|12945|12985|12945|12985|12945|0
1751384810000|2025-07-01 15:46:50|||||||||3
1751384840000|2025-07-01 15:47:20|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|0
1751384970000|2025-07-01 15:49:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751385060000|2025-07-01 15:51:00|12980|12940|12980|12940|12980|12940|12980|12940|2
1751385090000|2025-07-01 15:51:30|13087.5|12887.5|13082.5|12882.5|13087.5|12887.5|13082.5|12882.5|4
1751385100000|2025-07-01 15:51:40|13010|12970|13010|12970|13010|12970|13010|12970|0
1751385110000|2025-07-01 15:51:50|13017.5|12977.5|13080|12880|13080|12977.5|13017.5|12880|1
1751385170000|2025-07-01 15:52:50|13010|12970|13080|12880|13080|12970|13010|12880|1
1751385200000|2025-07-01 15:53:20|13077.5|12877.5|12995|12955|13077.5|12955|12995|12877.5|0
1751385290000|2025-07-01 15:54:50|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|0
1751385300000|2025-07-01 15:55:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751385330000|2025-07-01 15:55:30|12985|12945|12982.5|12942.5|12985|12945|12982.5|12942.5|0
1751385350000|2025-07-01 15:55:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751385390000|2025-07-01 15:56:30|||||||||1
1751385490000|2025-07-01 15:58:10|||||||||1
1751385520000|2025-07-01 15:58:40|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|6
1751385540000|2025-07-01 15:59:00|||||||||1
1751385550000|2025-07-01 15:59:10|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|7
1751385580000|2025-07-01 15:59:40|12980|12940|12980|12940|12980|12940|12980|12940|0
1751385630000|2025-07-01 16:00:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751385760000|2025-07-01 16:02:40|12975|12935|12975|12935|12975|12935|12975|12935|0
1751385820000|2025-07-01 16:03:40|||||||||1
1751385990000|2025-07-01 16:06:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751386100000|2025-07-01 16:08:20|12985|12945|12997.5|12957.5|12997.5|12957.5|12985|12945|6
1751386230000|2025-07-01 16:10:30|13005|12965|13007.5|12967.5|13010|12970|13005|12965|0
1751386530000|2025-07-01 16:15:30|13005|12965|13005|12965|13005|12965|13005|12965|0
1751386570000|2025-07-01 16:16:10|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|2
1751386600000|2025-07-01 16:16:40|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751386810000|2025-07-01 16:20:10|13005|12965|13005|12965|13005|12965|13005|12965|0
1751386830000|2025-07-01 16:20:30|13007.5|12967.5|13012.5|12972.5|13012.5|12972.5|13005|12965|1
1751386860000|2025-07-01 16:21:00|13015|12975|13012.5|12972.5|13015|12975|13012.5|12972.5|0
1751386870000|2025-07-01 16:21:10|13015|12975|13015|12975|13015|12975|13015|12975|0
1751387380000|2025-07-01 16:29:40|||||||||1
1751387400000|2025-07-01 16:30:00|||||||||1
1751387490000|2025-07-01 16:31:30|||||||||1
1751387500000|2025-07-01 16:31:40|13005|12965|13005|12965|13005|12965|13005|12965|3
1751387640000|2025-07-01 16:34:00|13015|12975|13015|12975|13015|12975|13015|12975|2
1751387710000|2025-07-01 16:35:10|13005|12965|13005|12965|13005|12965|13002.5|12962.5|0
1751387720000|2025-07-01 16:35:20|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751387750000|2025-07-01 16:35:50|13000|12960|12987.5|12947.5|13000|12960|12987.5|12947.5|8
1751387760000|2025-07-01 16:36:00|12985|12945|12985|12945|12985|12945|12985|12945|1
1751387780000|2025-07-01 16:36:20|12982.5|12942.5|12980|12940|12982.5|12942.5|12980|12940|0
1751387870000|2025-07-01 16:37:50|13005|12965|13005|12965|13005|12965|13005|12965|8
1751387910000|2025-07-01 16:38:30|13082.5|12882.5|13080|12880|13082.5|12882.5|13080|12880|0
1751387930000|2025-07-01 16:38:50|12995|12955|12990|12950|12995|12955|12990|12950|0
1751387940000|2025-07-01 16:39:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751387960000|2025-07-01 16:39:20|12990|12950|12990|12950|12990|12950|12990|12950|0
1751388100000|2025-07-01 16:41:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|2
1751388120000|2025-07-01 16:42:00|12995|12955|12995|12955|12995|12955|12995|12955|0
1751388250000|2025-07-01 16:44:10|||||||||1
1751388290000|2025-07-01 16:44:50|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|0
1751388320000|2025-07-01 16:45:20|12990|12950|12990|12950|12992.5|12952.5|12990|12950|0
1751388330000|2025-07-01 16:45:30|12992.5|12952.5|12987.5|12947.5|12992.5|12952.5|12985|12945|2
1751388340000|2025-07-01 16:45:40|12990|12950|12987.5|12947.5|12990|12950|12985|12945|0
1751388350000|2025-07-01 16:45:50|12990|12950|12990|12950|12990|12950|12985|12945|0
1751388360000|2025-07-01 16:46:00|12987.5|12947.5|12985|12945|12990|12950|12985|12945|0
1751388480000|2025-07-01 16:48:00|||||||||1
1751388560000|2025-07-01 16:49:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|2
1751388580000|2025-07-01 16:49:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751388590000|2025-07-01 16:49:50|12985|12945|12985|12945|12985|12945|12985|12945|3
1751388600000|2025-07-01 16:50:00|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751388710000|2025-07-01 16:51:50|12985|12945|12985|12945|12985|12945|12985|12945|1
1751388730000|2025-07-01 16:52:10|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751388790000|2025-07-01 16:53:10|||||||||1
1751388860000|2025-07-01 16:54:20|||||||||1
1751388930000|2025-07-01 16:55:30|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|2
1751388970000|2025-07-01 16:56:10|12990|12950|12987.5|12947.5|12990|12950|12987.5|12947.5|0
1751388980000|2025-07-01 16:56:20|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751389020000|2025-07-01 16:57:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1751389030000|2025-07-01 16:57:10|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751389090000|2025-07-01 16:58:10|12980|12940|12980|12940|12982.5|12942.5|12980|12940|1
1751389100000|2025-07-01 16:58:20|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751389110000|2025-07-01 16:58:30|12980|12940|12980|12940|12980|12940|12980|12940|0
1751389170000|2025-07-01 16:59:30|||||||||1
1751389400000|2025-07-01 17:03:20|12985|12945|12980|12940|12985|12945|12980|12940|1
1751389520000|2025-07-01 17:05:20|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|0
1751389730000|2025-07-01 17:08:50|||||||||1
1751390130000|2025-07-01 17:15:30|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751390220000|2025-07-01 17:17:00|12980|12940|12977.5|12937.5|12980|12940|12977.5|12937.5|0
1751390510000|2025-07-01 17:21:50|12975|12935|12975|12935|12975|12935|12975|12935|2
1751390840000|2025-07-01 17:27:20|||||||||2
1751390860000|2025-07-01 17:27:40|12985|12945|12985|12945|12985|12945|12985|12945|2
1751391010000|2025-07-01 17:30:10|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|1
1751391090000|2025-07-01 17:31:30|||||||||1
1751391170000|2025-07-01 17:32:50|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|1
1751391200000|2025-07-01 17:33:20|12980|12940|12980|12940|12980|12940|12980|12940|0
1751391250000|2025-07-01 17:34:10|||||||||1
1751391290000|2025-07-01 17:34:50|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751391310000|2025-07-01 17:35:10|12980|12940|12980|12940|12980|12940|12980|12940|1
1751391330000|2025-07-01 17:35:30|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|0
1751391340000|2025-07-01 17:35:40|12972.5|12932.5|12975|12935|12975|12935|12972.5|12932.5|5
1751391370000|2025-07-01 17:36:10|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12972.5|12932.5|1
1751391380000|2025-07-01 17:36:20|12975|12935|12975|12935|12977.5|12937.5|12975|12935|0
1751391390000|2025-07-01 17:36:30|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|2
1751391400000|2025-07-01 17:36:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751391410000|2025-07-01 17:36:50|12980|12940|12980|12940|12980|12940|12980|12940|0
1751391440000|2025-07-01 17:37:20|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751391590000|2025-07-01 17:39:50|||||||||1
1751391670000|2025-07-01 17:41:10|||||||||1
1751391680000|2025-07-01 17:41:20|12975|12935|12975|12935|12975|12935|12975|12935|0
1751391750000|2025-07-01 17:42:30|||||||||4
1751391760000|2025-07-01 17:42:40|||||||||1
1751392000000|2025-07-01 17:46:40|||||||||4
1751392050000|2025-07-01 17:47:30|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|5
1751392060000|2025-07-01 17:47:40|13105|12905|13105|12905|13105|12905|13105|12905|4
1751392070000|2025-07-01 17:47:50|13102.5|12902.5|13090|12890|13102.5|12902.5|13090|12890|0
1751392080000|2025-07-01 17:48:00|13087.5|12887.5|12997.5|12957.5|13087.5|12965|12997.5|12887.5|0
1751392330000|2025-07-01 17:52:10|13000|12960|13015|12975|13107.5|12975|13000|12907.5|2
1751392340000|2025-07-01 17:52:20|13017.5|12977.5|13102.5|12902.5|13102.5|12980|13017.5|12902.5|0
1751392360000|2025-07-01 17:52:40|13110|12910|13110|12910|13110|12910|13110|12910|2
1751392400000|2025-07-01 17:53:20|13035|12995|13002.5|12962.5|13035|12995|13002.5|12962.5|2
1751392420000|2025-07-01 17:53:40|12995|12955|12995|12955|12995|12955|12995|12955|0
1751392430000|2025-07-01 17:53:50|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751392500000|2025-07-01 17:55:00|||||||||2
1751392530000|2025-07-01 17:55:30|||||||||1
1751392570000|2025-07-01 17:56:10|12985|12945|12985|12945|12985|12945|12985|12945|4
1751392660000|2025-07-01 17:57:40|||||||||1
1751392670000|2025-07-01 17:57:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751392700000|2025-07-01 17:58:20|12985|12945|12985|12945|12985|12945|12985|12945|0
1751392740000|2025-07-01 17:59:00|||||||||1
1751392750000|2025-07-01 17:59:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751392830000|2025-07-01 18:00:30|12985|12945|12985|12945|12985|12945|12985|12945|0
1751392940000|2025-07-01 18:02:20|12980|12940|12980|12940|12980|12940|12980|12940|0
1751392980000|2025-07-01 18:03:00|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751393010000|2025-07-01 18:03:30|12975|12935|12990|12950|12990|12950|12975|12935|2
1751393130000|2025-07-01 18:05:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751393290000|2025-07-01 18:08:10|12985|12945|12985|12945|12985|12945|12985|12945|0
1751393360000|2025-07-01 18:09:20|12980|12940|12980|12940|12980|12940|12980|12940|1
1751393450000|2025-07-01 18:10:50|12975|12935|12975|12935|12975|12935|12975|12935|0
1751393460000|2025-07-01 18:11:00|12972.5|12932.5|12980|12940|12980|12940|12972.5|12932.5|1
1751393480000|2025-07-01 18:11:20|||||||||2
1751393490000|2025-07-01 18:11:30|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|0
1751393520000|2025-07-01 18:12:00|12985|12945|12985|12945|12985|12945|12985|12945|1
1751393590000|2025-07-01 18:13:10|12975|12935|12975|12935|12975|12935|12975|12935|2
1751393630000|2025-07-01 18:13:50|12980|12940|12980|12940|12980|12940|12980|12940|0
1751393640000|2025-07-01 18:14:00|12982.5|12942.5|12997.5|12957.5|12997.5|12957.5|12977.5|12937.5|2
1751393650000|2025-07-01 18:14:10|12995|12955|13110|12910|13110|12955|12980|12877.5|4
1751393660000|2025-07-01 18:14:20|13107.5|12907.5|13005|12965|13107.5|12967.5|13005|12900|1
1751393670000|2025-07-01 18:14:30|13105|12905|13112.5|12912.5|13112.5|12995|13035|12905|7
1751393680000|2025-07-01 18:14:40|13015|12975|13002.5|12962.5|13015|12975|13002.5|12962.5|5
1751393690000|2025-07-01 18:14:50|13097.5|12897.5|13110|12910|13125|12925|13097.5|12897.5|10
1751393700000|2025-07-01 18:15:00|13112.5|12912.5|13112.5|12912.5|13112.5|12912.5|13112.5|12912.5|0
1751393710000|2025-07-01 18:15:10|13007.5|12967.5|13122.5|12922.5|13122.5|12967.5|13007.5|12922.5|2
1751393720000|2025-07-01 18:15:20|13125|12925|13125|12925|13125|12925|13125|12925|0
1751393800000|2025-07-01 18:16:40|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|0
1751393820000|2025-07-01 18:17:00|13050|13010|13050|13010|13050|13010|13050|13010|0
1751393840000|2025-07-01 18:17:20|13060|13020|13060|13020|13060|13020|13060|13020|0
1751393850000|2025-07-01 18:17:30|13050|13010|13045|13005|13050|13010|13045|13005|1
1751393950000|2025-07-01 18:19:10|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751393990000|2025-07-01 18:19:50|13097.5|12897.5|13087.5|12887.5|13100|12900|13087.5|12887.5|2
1751414400000|2025-07-02 00:00:00|13160|12960|13170|12970|13175|12975|13160|12960|7
1751414410000|2025-07-02 00:00:10|13172.5|12972.5|13177.5|12977.5|13177.5|12977.5|13172.5|12972.5|0
1751414420000|2025-07-02 00:00:20|13190|12990|13180|12980|13190|12990|13175|12975|0
1751414430000|2025-07-02 00:00:30|13185|12985|13167.5|12967.5|13185|12985|13167.5|12967.5|0
1751414440000|2025-07-02 00:00:40|13165|12965|13165|12965|13165|12965|13165|12965|0
1751414450000|2025-07-02 00:00:50|13167.5|12967.5|13170|12970|13170|12970|13167.5|12967.5|0
1751414460000|2025-07-02 00:01:00|13175|12975|13175|12975|13175|12975|13175|12975|0
1751414490000|2025-07-02 00:01:30|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|13172.5|12972.5|0
1751414530000|2025-07-02 00:02:10|13167.5|12967.5|13182.5|12982.5|13182.5|12982.5|13167.5|12967.5|0
1751414540000|2025-07-02 00:02:20|13185|12985|13190|12990|13190|12990|13185|12985|0
1751414550000|2025-07-02 00:02:30|13185|12985|13185|12985|13185|12985|13185|12985|0
1751414560000|2025-07-02 00:02:40|13187.5|12987.5|13185|12985|13187.5|12987.5|13185|12985|0
1751414640000|2025-07-02 00:04:00|13187.5|12987.5|13190|12990|13190|12990|13187.5|12987.5|0
1751414790000|2025-07-02 00:06:30|13192.5|12992.5|13195|12995|13195|12995|13192.5|12992.5|0
1751415010000|2025-07-02 00:10:10|13192.5|12992.5|13192.5|12992.5|13192.5|12992.5|13192.5|12992.5|0
1751415160000|2025-07-02 00:12:40|13115|13075|13117.5|13077.5|13120|13080|13115|13075|0
1751415170000|2025-07-02 00:12:50|13115|13075|13117.5|13077.5|13117.5|13077.5|13115|13075|0
1751415250000|2025-07-02 00:14:10|13120|13080|13120|13080|13120|13080|13120|13080|0
1751415260000|2025-07-02 00:14:20|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|0
1751415270000|2025-07-02 00:14:30|13107.5|13067.5|13107.5|13067.5|13107.5|13067.5|13107.5|13067.5|0
1751415290000|2025-07-02 00:14:50|13102.5|13062.5|13117.5|13077.5|13117.5|13077.5|13102.5|13062.5|1
1751415320000|2025-07-02 00:15:20|13120|13080|13177.5|12977.5|13177.5|13080|13112.5|12977.5|1
1751415340000|2025-07-02 00:15:40|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|0
1751415370000|2025-07-02 00:16:10|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|0
1751415390000|2025-07-02 00:16:30|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|0
1751415410000|2025-07-02 00:16:50|13072.5|13032.5|13127.5|12927.5|13127.5|13032.5|13072.5|12927.5|0
1751415420000|2025-07-02 00:17:00|13115|12915|13115|12915|13115|12915|13115|12915|0
1751415440000|2025-07-02 00:17:20|13107.5|12907.5|13152.5|12952.5|13152.5|12952.5|13107.5|12907.5|1
1751415450000|2025-07-02 00:17:30|13147.5|12947.5|13147.5|12947.5|13147.5|12947.5|13147.5|12947.5|0
1751415490000|2025-07-02 00:18:10|13117.5|12917.5|13117.5|12917.5|13117.5|12917.5|13117.5|12917.5|0
1751415540000|2025-07-02 00:19:00|13020|12980|13152.5|12952.5|13152.5|12980|13020|12952.5|1
1751415650000|2025-07-02 00:20:50|13147.5|12947.5|13147.5|12947.5|13147.5|12947.5|13147.5|12947.5|0
1751415720000|2025-07-02 00:22:00|13145|12945|13147.5|12947.5|13147.5|12947.5|13142.5|12942.5|0
1751415730000|2025-07-02 00:22:10|13150|12950|13175|12975|13175|12975|13150|12950|0
1751415760000|2025-07-02 00:22:40|13177.5|12977.5|13177.5|12977.5|13177.5|12977.5|13177.5|12977.5|0
1751415770000|2025-07-02 00:22:50|13175|12975|13172.5|12972.5|13175|12975|13172.5|12972.5|1
1751415780000|2025-07-02 00:23:00|13170|12970|13122.5|12922.5|13170|12970|13122.5|12922.5|0
1751415790000|2025-07-02 00:23:10|13130|12930|13150|12950|13150|12950|13122.5|12922.5|0
1751415800000|2025-07-02 00:23:20|13155|12955|13152.5|12952.5|13160|12960|13152.5|12952.5|0
1751415850000|2025-07-02 00:24:10|13155|12955|13155|12955|13155|12955|13155|12955|0
1751415870000|2025-07-02 00:24:30|13157.5|12957.5|13067.5|13027.5|13157.5|13027.5|13067.5|12957.5|0
1751415910000|2025-07-02 00:25:10|13060|13020|13060|13020|13060|13020|13060|13020|0
1751415920000|2025-07-02 00:25:20|13055|13015|13115|12915|13127.5|13015|13055|12915|0
1751415930000|2025-07-02 00:25:30|13122.5|12922.5|13127.5|12927.5|13127.5|13010|13045|12915|0
1751415940000|2025-07-02 00:25:40|13040|13000|13040|13000|13040|13000|13040|13000|0
1751415990000|2025-07-02 00:26:30|13032.5|12992.5|13127.5|12927.5|13127.5|12992.5|13032.5|12927.5|0
1751416040000|2025-07-02 00:27:20|13130|12930|13145|12945|13145|12945|13130|12930|0
1751416050000|2025-07-02 00:27:30|13142.5|12942.5|13047.5|13007.5|13142.5|13010|13047.5|12932.5|0
1751416060000|2025-07-02 00:27:40|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|13117.5|12917.5|0
1751416190000|2025-07-02 00:29:50|13040|13000|13040|13000|13040|13000|13040|13000|0
1751416210000|2025-07-02 00:30:10|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751417670000|2025-07-02 00:54:30|13040|13000|13035|12995|13112.5|13005|13035|12912.5|0
1751417680000|2025-07-02 00:54:40|13032.5|12992.5|13047.5|13007.5|13047.5|13007.5|13032.5|12992.5|0
1751417960000|2025-07-02 00:59:20|13050|13010|13050|13010|13050|13010|13050|13010|0
1751418260000|2025-07-02 01:04:20|13045|13005|13032.5|12992.5|13045|13005|13032.5|12992.5|0
1751418270000|2025-07-02 01:04:30|13035|12995|13117.5|12917.5|13117.5|12995|13035|12917.5|0
1751418280000|2025-07-02 01:04:40|13120|12920|13120|12920|13122.5|13010|13045|12920|0
1751418290000|2025-07-02 01:04:50|13122.5|12922.5|13142.5|12942.5|13145|13010|13050|12920|0
1751418300000|2025-07-02 01:05:00|13140|12940|13145|12945|13145|12945|13132.5|12932.5|0
1751418310000|2025-07-02 01:05:10|13150|12950|13150|12950|13150|12950|13137.5|12937.5|0
1751418740000|2025-07-02 01:12:20|13152.5|12952.5|13152.5|12952.5|13152.5|12952.5|13152.5|12952.5|0
1751418780000|2025-07-02 01:13:00|||||||||1
1751418800000|2025-07-02 01:13:20|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|0
1751418830000|2025-07-02 01:13:50|13075|13035|13077.5|13037.5|13077.5|13037.5|13075|13035|0
1751418890000|2025-07-02 01:14:50|13150|12950|13150|12950|13150|12950|13150|12950|0
1751418900000|2025-07-02 01:15:00|13152.5|12952.5|13150|12950|13152.5|12952.5|13150|12950|0
1751419060000|2025-07-02 01:17:40|13140|12940|13152.5|12952.5|13152.5|12952.5|13140|12940|2
1751419100000|2025-07-02 01:18:20|13140|12940|13152.5|12952.5|13152.5|12952.5|13140|12940|0
1751419330000|2025-07-02 01:22:10|13075|13035|13075|13035|13075|13035|13075|13035|0
1751419650000|2025-07-02 01:27:30|13147.5|12947.5|13140|12940|13147.5|12947.5|13140|12940|0
1751420710000|2025-07-02 01:45:10|13137.5|12937.5|13135|12935|13137.5|12937.5|13135|12935|0
1751420720000|2025-07-02 01:45:20|13140|12940|13107.5|12907.5|13140|12940|13105|12905|0
1751420730000|2025-07-02 01:45:30|13110|12910|13115|12915|13115|12915|13110|12910|0
1751420930000|2025-07-02 01:48:50|13120|12920|13120|12920|13120|12920|13120|12920|0
1751421110000|2025-07-02 01:51:50|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751421210000|2025-07-02 01:53:30|13140|12940|13142.5|12942.5|13142.5|12942.5|13140|12940|0
1751421590000|2025-07-02 01:59:50|13145|12945|13145|12945|13145|12945|13145|12945|0
1751463000000|2025-07-02 13:30:00|13180|12980|13180|12980|13180|12980|13180|12980|0
1751463010000|2025-07-02 13:30:10|13185|12985|13165|12965|13185|12985|13165|12965|0
1751463030000|2025-07-02 13:30:30|13167.5|12967.5|13167.5|12967.5|13167.5|12967.5|13167.5|12967.5|0
1751463060000|2025-07-02 13:31:00|13170|12970|13162.5|12962.5|13170|12970|13162.5|12962.5|0
1751463070000|2025-07-02 13:31:10|13160|12960|13065|13025|13160|13025|13065|12947.5|0
1751463080000|2025-07-02 13:31:20|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1751463100000|2025-07-02 13:31:40|||||||||1
1751463150000|2025-07-02 13:32:30|13065|13025|13065|13025|13065|13025|13065|13025|0
1751463200000|2025-07-02 13:33:20|13045|13005|13040|13000|13045|13005|13037.5|12997.5|6
1751463240000|2025-07-02 13:34:00|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|3
1751463250000|2025-07-02 13:34:10|13030|12990|13030|12990|13030|12990|13030|12990|1
1751463280000|2025-07-02 13:34:40|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|2
1751463390000|2025-07-02 13:36:30|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|4
1751463410000|2025-07-02 13:36:50|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|4
1751463420000|2025-07-02 13:37:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751463450000|2025-07-02 13:37:30|13000|12960|13002.5|12962.5|13002.5|12962.5|13000|12960|5
1751463480000|2025-07-02 13:38:00|13005|12965|13005|12965|13005|12965|13005|12965|3
1751463720000|2025-07-02 13:42:00|||||||||5
1751463820000|2025-07-02 13:43:40|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751463900000|2025-07-02 13:45:00|13005|12965|13000|12960|13005|12965|13000|12960|5
1751464000000|2025-07-02 13:46:40|12997.5|12957.5|13000|12960|13000|12960|12997.5|12957.5|0
1751464040000|2025-07-02 13:47:20|12987.5|12947.5|12975|12935|12990|12950|12975|12935|10
1751464050000|2025-07-02 13:47:30|12977.5|12937.5|12990|12950|12990|12950|12977.5|12937.5|5
1751464090000|2025-07-02 13:48:10|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751464330000|2025-07-02 13:52:10|12995|12955|12995|12955|12995|12955|12995|12955|2
1751464350000|2025-07-02 13:52:30|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751464390000|2025-07-02 13:53:10|||||||||5
1751464400000|2025-07-02 13:53:20|13010|12970|13010|12970|13010|12970|13010|12970|3
1751464410000|2025-07-02 13:53:30|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|3
1751464420000|2025-07-02 13:53:40|13025|12985|13025|12985|13025|12985|13025|12985|0
1751464780000|2025-07-02 13:59:40|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1751465040000|2025-07-02 14:04:00|13020|12980|13020|12980|13020|12980|13020|12980|0
1751465050000|2025-07-02 14:04:10|13015|12975|13015|12975|13015|12975|13015|12975|1
1751465090000|2025-07-02 14:04:50|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751465100000|2025-07-02 14:05:00|13015|12975|13015|12975|13015|12975|13015|12975|0
1751465110000|2025-07-02 14:05:10|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751465200000|2025-07-02 14:06:40|13010|12970|13005|12965|13010|12970|12997.5|12957.5|1
1751465220000|2025-07-02 14:07:00|13007.5|12967.5|13010|12970|13010|12970|13007.5|12967.5|0
1751465480000|2025-07-02 14:11:20|13012.5|12972.5|13012.5|12972.5|13015|12975|13012.5|12972.5|2
1751465490000|2025-07-02 14:11:30|13010|12970|13010|12970|13010|12970|13010|12970|0
1751465820000|2025-07-02 14:17:00|13007.5|12967.5|13002.5|12962.5|13007.5|12967.5|13002.5|12962.5|2
1751465880000|2025-07-02 14:18:00|13000|12960|12992.5|12952.5|13000|12960|12992.5|12952.5|0
1751465950000|2025-07-02 14:19:10|||||||||1
1751466150000|2025-07-02 14:22:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751466160000|2025-07-02 14:22:40|12995|12955|12987.5|12947.5|12995|12955|12987.5|12947.5|4
1751466170000|2025-07-02 14:22:50|12985|12945|12985|12945|12987.5|12947.5|12985|12945|0
1751466180000|2025-07-02 14:23:00|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751466240000|2025-07-02 14:24:00|12980|12940|12980|12940|12980|12940|12980|12940|1
1751466320000|2025-07-02 14:25:20|||||||||1
1751466450000|2025-07-02 14:27:30|||||||||2
1751466460000|2025-07-02 14:27:40|||||||||1
1751466490000|2025-07-02 14:28:10|||||||||1
1751466540000|2025-07-02 14:29:00|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|2
1751466560000|2025-07-02 14:29:20|||||||||3
1751466620000|2025-07-02 14:30:20|||||||||2
1751466660000|2025-07-02 14:31:00|||||||||1
1751466700000|2025-07-02 14:31:40|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|2
1751466720000|2025-07-02 14:32:00|||||||||1
1751466830000|2025-07-02 14:33:50|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|8
1751466850000|2025-07-02 14:34:10|12995|12955|13000|12960|13000|12960|12992.5|12952.5|4
1751466870000|2025-07-02 14:34:30|||||||||3
1751466990000|2025-07-02 14:36:30|||||||||2
1751467000000|2025-07-02 14:36:40|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751467030000|2025-07-02 14:37:10|12995|12955|12982.5|12942.5|12995|12955|12982.5|12942.5|1
1751467050000|2025-07-02 14:37:30|12980|12940|12980|12940|12982.5|12942.5|12980|12940|0
1751467170000|2025-07-02 14:39:30|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|0
1751467210000|2025-07-02 14:40:10|12977.5|12937.5|12992.5|12952.5|12995|12955|12977.5|12937.5|3
1751467230000|2025-07-02 14:40:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751467310000|2025-07-02 14:41:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751467320000|2025-07-02 14:42:00|12990|12950|12990|12950|12990|12950|12990|12950|0
1751467330000|2025-07-02 14:42:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751467480000|2025-07-02 14:44:40|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|1
1751467490000|2025-07-02 14:44:50|12985|12945|12985|12945|12985|12945|12985|12945|0
1751467500000|2025-07-02 14:45:00|12980|12940|12980|12940|12980|12940|12980|12940|3
1751467840000|2025-07-02 14:50:40|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|2
1751467950000|2025-07-02 14:52:30|12975|12935|12972.5|12932.5|12975|12935|12972.5|12932.5|0
1751468010000|2025-07-02 14:53:30|12965|12925|12965|12925|12967.5|12927.5|12965|12925|2
1751468030000|2025-07-02 14:53:50|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|2
1751468130000|2025-07-02 14:55:30|12955|12915|12955|12915|12955|12915|12955|12915|0
1751468180000|2025-07-02 14:56:20|||||||||2
1751468350000|2025-07-02 14:59:10|||||||||2
1751468390000|2025-07-02 14:59:50|||||||||1
1751468400000|2025-07-02 15:00:00|||||||||1
1751468510000|2025-07-02 15:01:50|||||||||1
1751468650000|2025-07-02 15:04:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|1
1751468680000|2025-07-02 15:04:40|12950|12910|12950|12910|12950|12910|12950|12910|2
1751468750000|2025-07-02 15:05:50|||||||||6
1751468770000|2025-07-02 15:06:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|4
1751468780000|2025-07-02 15:06:20|12955|12915|12955|12915|12955|12915|12955|12915|3
1751468790000|2025-07-02 15:06:30|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751468800000|2025-07-02 15:06:40|12955|12915|12955|12915|12955|12915|12955|12915|0
1751468830000|2025-07-02 15:07:10|12960|12920|12960|12920|12960|12920|12957.5|12917.5|4
1751468840000|2025-07-02 15:07:20|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|1
1751468850000|2025-07-02 15:07:30|12960|12920|12960|12920|12960|12920|12960|12920|0
1751468880000|2025-07-02 15:08:00|12962.5|12922.5|12965|12925|12965|12925|12962.5|12922.5|0
1751468900000|2025-07-02 15:08:20|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|2
1751468920000|2025-07-02 15:08:40|12977.5|12937.5|12980|12940|12980|12940|12977.5|12937.5|3
1751468930000|2025-07-02 15:08:50|12977.5|12937.5|12982.5|12942.5|12982.5|12942.5|12977.5|12937.5|0
1751468940000|2025-07-02 15:09:00|12977.5|12937.5|12977.5|12937.5|12980|12940|12977.5|12937.5|0
1751469020000|2025-07-02 15:10:20|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1751469060000|2025-07-02 15:11:00|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|1
1751469160000|2025-07-02 15:12:40|12972.5|12932.5|12975|12935|12975|12935|12972.5|12932.5|6
1751469180000|2025-07-02 15:13:00|12972.5|12932.5|12970|12930|12972.5|12932.5|12970|12930|0
1751469190000|2025-07-02 15:13:10|12965|12925|12957.5|12917.5|12967.5|12927.5|12957.5|12917.5|0
1751469250000|2025-07-02 15:14:10|12955|12915|12955|12915|12955|12915|12955|12915|0
1751469270000|2025-07-02 15:14:30|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1751469280000|2025-07-02 15:14:40|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|3
1751469300000|2025-07-02 15:15:00|12972.5|12932.5|12970|12930|12972.5|12932.5|12970|12930|1
1751469360000|2025-07-02 15:16:00|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751469460000|2025-07-02 15:17:40|12960|12920|12960|12920|12960|12920|12960|12920|0
1751469550000|2025-07-02 15:19:10|||||||||1
1751469690000|2025-07-02 15:21:30|12957.5|12917.5|12957.5|12917.5|12960|12920|12957.5|12917.5|0
1751469860000|2025-07-02 15:24:20|||||||||1
1751469940000|2025-07-02 15:25:40|||||||||1
1751470020000|2025-07-02 15:27:00|12955|12915|12955|12915|12955|12915|12955|12915|0
1751470030000|2025-07-02 15:27:10|12952.5|12912.5|12955|12915|12955|12915|12952.5|12912.5|2
1751470050000|2025-07-02 15:27:30|12952.5|12912.5|12955|12915|12955|12915|12952.5|12912.5|0
1751470120000|2025-07-02 15:28:40|12970|12930|12970|12930|12970|12930|12970|12930|7
1751470140000|2025-07-02 15:29:00|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1751470150000|2025-07-02 15:29:10|12975|12935|12975|12935|12975|12935|12975|12935|0
1751470170000|2025-07-02 15:29:30|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1751470220000|2025-07-02 15:30:20|12970|12930|12970|12930|12970|12930|12970|12930|0
1751470230000|2025-07-02 15:30:30|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|2
1751470280000|2025-07-02 15:31:20|12965|12925|12965|12925|12965|12925|12965|12925|0
1751470300000|2025-07-02 15:31:40|||||||||1
1751470700000|2025-07-02 15:38:20|||||||||2
1751470720000|2025-07-02 15:38:40|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751470730000|2025-07-02 15:38:50|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|0
1751470790000|2025-07-02 15:39:50|||||||||1
1751470870000|2025-07-02 15:41:10|12955|12915|12950|12910|12955|12915|12950|12910|2
1751470880000|2025-07-02 15:41:20|12947.5|12907.5|12950|12910|12950|12910|12947.5|12907.5|0
1751471040000|2025-07-02 15:44:00|||||||||1
1751471060000|2025-07-02 15:44:20|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|0
1751471090000|2025-07-02 15:44:50|||||||||1
1751471150000|2025-07-02 15:45:50|||||||||2
1751471190000|2025-07-02 15:46:30|||||||||3
1751471200000|2025-07-02 15:46:40|12942.5|12902.5|12940|12900|12942.5|12902.5|12940|12900|1
1751471210000|2025-07-02 15:46:50|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12932.5|12892.5|10
1751471240000|2025-07-02 15:47:20|12935|12895|12935|12895|12935|12895|12935|12895|0
1751471340000|2025-07-02 15:49:00|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|0
1751471400000|2025-07-02 15:50:00|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|8
1751471470000|2025-07-02 15:51:10|12950|12910|12950|12910|12950|12910|12950|12910|0
1751471550000|2025-07-02 15:52:30|12942.5|12902.5|12940|12900|12942.5|12902.5|12940|12900|0
1751471700000|2025-07-02 15:55:00|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1751471730000|2025-07-02 15:55:30|12945|12905|12945|12905|12945|12905|12945|12905|0
1751471850000|2025-07-02 15:57:30|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|3
1751471860000|2025-07-02 15:57:40|12965|12925|12965|12925|12965|12925|12965|12925|0
1751471880000|2025-07-02 15:58:00|12952.5|12912.5|12950|12910|12952.5|12912.5|12950|12910|0
1751472100000|2025-07-02 16:01:40|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751472190000|2025-07-02 16:03:10|12950|12910|12950|12910|12950|12910|12950|12910|2
1751472200000|2025-07-02 16:03:20|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|0
1751472210000|2025-07-02 16:03:30|12945|12905|12947.5|12907.5|12947.5|12907.5|12945|12905|0
1751472350000|2025-07-02 16:05:50|12950|12910|12950|12910|12950|12910|12950|12910|0
1751472360000|2025-07-02 16:06:00|||||||||2
1751472520000|2025-07-02 16:08:40|12947.5|12907.5|12950|12910|12950|12910|12947.5|12907.5|1
1751472730000|2025-07-02 16:12:10|12947.5|12907.5|12945|12905|12947.5|12907.5|12945|12905|2
1751472750000|2025-07-02 16:12:30|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|9
1751472890000|2025-07-02 16:14:50|||||||||1
1751472930000|2025-07-02 16:15:30|12950|12910|12950|12910|12950|12910|12950|12910|0
1751473000000|2025-07-02 16:16:40|12947.5|12907.5|12950|12910|12950|12910|12947.5|12907.5|0
1751473080000|2025-07-02 16:18:00|12947.5|12907.5|12950|12910|12950|12910|12947.5|12907.5|0
1751473140000|2025-07-02 16:19:00|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|1
1751473150000|2025-07-02 16:19:10|||||||||1
1751473310000|2025-07-02 16:21:50|12950|12910|12950|12910|12950|12910|12950|12910|0
1751473380000|2025-07-02 16:23:00|12970|12930|12967.5|12927.5|12970|12930|12967.5|12927.5|10
1751473410000|2025-07-02 16:23:30|12960|12920|12960|12920|12960|12920|12960|12920|1
1751473420000|2025-07-02 16:23:40|12955|12915|12957.5|12917.5|12957.5|12917.5|12952.5|12912.5|0
1751473440000|2025-07-02 16:24:00|12955|12915|12950|12910|12955|12915|12950|12910|0
1751473450000|2025-07-02 16:24:10|12947.5|12907.5|12945|12905|12947.5|12907.5|12945|12905|0
1751473470000|2025-07-02 16:24:30|12942.5|12902.5|12945|12905|12945|12905|12942.5|12902.5|1
1751473480000|2025-07-02 16:24:40|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|4
1751473550000|2025-07-02 16:25:50|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751473600000|2025-07-02 16:26:40|12950|12910|12950|12910|12952.5|12912.5|12950|12910|0
1751473610000|2025-07-02 16:26:50|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751473630000|2025-07-02 16:27:10|||||||||1
1751473690000|2025-07-02 16:28:10|12955|12915|12952.5|12912.5|12955|12915|12952.5|12912.5|1
1751473700000|2025-07-02 16:28:20|12955|12915|12955|12915|12955|12915|12955|12915|0
1751473710000|2025-07-02 16:28:30|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751473740000|2025-07-02 16:29:00|12955|12915|12955|12915|12955|12915|12955|12915|0
1751473990000|2025-07-02 16:33:10|12957.5|12917.5|12960|12920|12960|12920|12957.5|12917.5|3
1751474090000|2025-07-02 16:34:50|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|5
1751474150000|2025-07-02 16:35:50|12980|12940|12977.5|12937.5|12980|12940|12977.5|12937.5|0
1751474290000|2025-07-02 16:38:10|12972.5|12932.5|12970|12930|12972.5|12932.5|12970|12930|0
1751474310000|2025-07-02 16:38:30|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|1
1751474320000|2025-07-02 16:38:40|12960|12920|12960|12920|12960|12920|12960|12920|0
1751474360000|2025-07-02 16:39:20|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751474390000|2025-07-02 16:39:50|12960|12920|12960|12920|12960|12920|12960|12920|0
1751474400000|2025-07-02 16:40:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751474430000|2025-07-02 16:40:30|12977.5|12937.5|12992.5|12952.5|12992.5|12952.5|12977.5|12937.5|2
1751474500000|2025-07-02 16:41:40|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751474600000|2025-07-02 16:43:20|13000|12960|13000|12960|13000|12960|13000|12960|0
1751474740000|2025-07-02 16:45:40|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751474760000|2025-07-02 16:46:00|13020|12980|13020|12980|13020|12980|13020|12980|8
1751474770000|2025-07-02 16:46:10|13037.5|12997.5|13040|13000|13040|13000|13037.5|12997.5|4
1751474810000|2025-07-02 16:46:50|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751474830000|2025-07-02 16:47:10|||||||||4
1751474860000|2025-07-02 16:47:40|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751475010000|2025-07-02 16:50:10|13040|13000|13037.5|12997.5|13040|13000|13037.5|12997.5|5
1751475020000|2025-07-02 16:50:20|13102.5|12902.5|13022.5|12982.5|13102.5|12990|13022.5|12902.5|0
1751475090000|2025-07-02 16:51:30|13035|12995|13035|12995|13035|12995|13035|12995|0
1751475240000|2025-07-02 16:54:00|||||||||3
1751475250000|2025-07-02 16:54:10|13022.5|12982.5|13007.5|12967.5|13022.5|12982.5|13007.5|12967.5|1
1751475270000|2025-07-02 16:54:30|||||||||2
1751475280000|2025-07-02 16:54:40|13030|12990|13027.5|12987.5|13030|12990|13027.5|12987.5|4
1751475310000|2025-07-02 16:55:10|13020|12980|13020|12980|13020|12980|13020|12980|0
1751475350000|2025-07-02 16:55:50|13030|12990|13030|12990|13030|12990|13030|12990|4
1751475360000|2025-07-02 16:56:00|13022.5|12982.5|13020|12980|13022.5|12982.5|13020|12980|0
1751475370000|2025-07-02 16:56:10|13017.5|12977.5|13020|12980|13020|12980|13017.5|12977.5|0
1751475380000|2025-07-02 16:56:20|13010|12970|13010|12970|13010|12970|13010|12970|2
1751475590000|2025-07-02 16:59:50|13012.5|12972.5|13010|12970|13012.5|12972.5|13010|12970|0
1751475650000|2025-07-02 17:00:50|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751476060000|2025-07-02 17:07:40|13000|12960|13002.5|12962.5|13002.5|12962.5|13000|12960|0
1751476070000|2025-07-02 17:07:50|13000|12960|13000|12960|13000|12960|13000|12960|0
1751476100000|2025-07-02 17:08:20|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751476560000|2025-07-02 17:16:00|12995|12955|12995|12955|12995|12955|12995|12955|5
1751476570000|2025-07-02 17:16:10|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751476590000|2025-07-02 17:16:30|||||||||3
1751476690000|2025-07-02 17:18:10|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|0
1751476780000|2025-07-02 17:19:40|12990|12950|12990|12950|12990|12950|12990|12950|1
1751476870000|2025-07-02 17:21:10|||||||||2
1751476890000|2025-07-02 17:21:30|||||||||1
1751476920000|2025-07-02 17:22:00|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|1
1751476970000|2025-07-02 17:22:50|12995|12955|12995|12955|12995|12955|12995|12955|5
1751477160000|2025-07-02 17:26:00|||||||||1
1751477310000|2025-07-02 17:28:30|13000|12960|12997.5|12957.5|13000|12960|12997.5|12957.5|4
1751477330000|2025-07-02 17:28:50|||||||||1
1751477340000|2025-07-02 17:29:00|13002.5|12962.5|13000|12960|13002.5|12962.5|13000|12960|2
1751477540000|2025-07-02 17:32:20|||||||||1
1751477630000|2025-07-02 17:33:50|12997.5|12957.5|12992.5|12952.5|12997.5|12957.5|12992.5|12952.5|1
1751477640000|2025-07-02 17:34:00|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|4
1751477710000|2025-07-02 17:35:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751477720000|2025-07-02 17:35:20|12985|12945|12985|12945|12985|12945|12985|12945|2
1751477730000|2025-07-02 17:35:30|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751477810000|2025-07-02 17:36:50|12980|12940|12977.5|12937.5|12980|12940|12977.5|12937.5|0
1751477910000|2025-07-02 17:38:30|||||||||1
1751477970000|2025-07-02 17:39:30|||||||||1
1751478010000|2025-07-02 17:40:10|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|3
1751478050000|2025-07-02 17:40:50|12975|12935|12975|12935|12975|12935|12975|12935|0
1751478100000|2025-07-02 17:41:40|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|2
1751478110000|2025-07-02 17:41:50|12982.5|12942.5|12992.5|12952.5|12992.5|12952.5|12982.5|12942.5|4
1751478200000|2025-07-02 17:43:20|12990|12950|12990|12950|12990|12950|12990|12950|0
1751478290000|2025-07-02 17:44:50|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|1
1751478390000|2025-07-02 17:46:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751478480000|2025-07-02 17:48:00|12985|12945|12985|12945|12985|12945|12985|12945|2
1751478580000|2025-07-02 17:49:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751478600000|2025-07-02 17:50:00|12985|12945|12985|12945|12985|12945|12985|12945|0
1751478670000|2025-07-02 17:51:10|||||||||2
1751478770000|2025-07-02 17:52:50|||||||||1
1751478840000|2025-07-02 17:54:00|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|1
1751478860000|2025-07-02 17:54:20|||||||||1
1751478960000|2025-07-02 17:56:00|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1751479000000|2025-07-02 17:56:40|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1751479010000|2025-07-02 17:56:50|12975|12935|12972.5|12932.5|12975|12935|12972.5|12932.5|2
1751479020000|2025-07-02 17:57:00|12975|12935|12977.5|12937.5|12977.5|12937.5|12972.5|12932.5|0
1751479050000|2025-07-02 17:57:30|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12970|12930|2
1751479060000|2025-07-02 17:57:40|12970|12930|12975|12935|12975|12935|12970|12930|0
1751479070000|2025-07-02 17:57:50|12972.5|12932.5|12972.5|12932.5|12975|12935|12972.5|12932.5|0
1751479080000|2025-07-02 17:58:00|12975|12935|12975|12935|12975|12935|12972.5|12932.5|0
1751479090000|2025-07-02 17:58:10|12972.5|12932.5|12972.5|12932.5|12975|12935|12972.5|12932.5|0
1751479100000|2025-07-02 17:58:20|12975|12935|12975|12935|12975|12935|12972.5|12932.5|0
1751479110000|2025-07-02 17:58:30|12972.5|12932.5|12975|12935|12975|12935|12972.5|12932.5|0
1751479120000|2025-07-02 17:58:40|12972.5|12932.5|12975|12935|12975|12935|12972.5|12932.5|0
1751479130000|2025-07-02 17:58:50|12972.5|12932.5|12972.5|12932.5|12975|12935|12972.5|12932.5|0
1751479140000|2025-07-02 17:59:00|12975|12935|12972.5|12932.5|12975|12935|12970|12930|0
1751479150000|2025-07-02 17:59:10|12970|12930|12970|12930|12970|12930|12970|12930|0
1751479210000|2025-07-02 18:00:10|12967.5|12927.5|12970|12930|12970|12930|12967.5|12927.5|0
1751479240000|2025-07-02 18:00:40|||||||||1
1751479280000|2025-07-02 18:01:20|||||||||1
1751479330000|2025-07-02 18:02:10|12967.5|12927.5|12962.5|12922.5|12970|12930|12962.5|12922.5|2
1751479340000|2025-07-02 18:02:20|12965|12925|12962.5|12922.5|12965|12925|12962.5|12922.5|0
1751479350000|2025-07-02 18:02:30|12965|12925|12965|12925|12965|12925|12962.5|12922.5|0
1751479360000|2025-07-02 18:02:40|12962.5|12922.5|12962.5|12922.5|12965|12925|12962.5|12922.5|0
1751479370000|2025-07-02 18:02:50|12965|12925|12962.5|12922.5|12965|12925|12962.5|12922.5|1
1751479380000|2025-07-02 18:03:00|12960|12920|12962.5|12922.5|12962.5|12922.5|12960|12920|1
1751479390000|2025-07-02 18:03:10|||||||||2
1751479400000|2025-07-02 18:03:20|12967.5|12927.5|12965|12925|12967.5|12927.5|12965|12925|0
1751479430000|2025-07-02 18:03:50|||||||||1
1751479450000|2025-07-02 18:04:10|12970|12930|12970|12930|12970|12930|12970|12930|1
1751479460000|2025-07-02 18:04:20|||||||||1
1751479470000|2025-07-02 18:04:30|||||||||1
1751479520000|2025-07-02 18:05:20|12967.5|12927.5|12965|12925|12967.5|12927.5|12965|12925|0
1751479530000|2025-07-02 18:05:30|12970|12930|12970|12930|12970|12930|12970|12930|1
1751479560000|2025-07-02 18:06:00|||||||||1
1751479620000|2025-07-02 18:07:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12965|12925|1
1751479650000|2025-07-02 18:07:30|12965|12925|12965|12925|12965|12925|12965|12925|1
1751479670000|2025-07-02 18:07:50|||||||||1
1751479720000|2025-07-02 18:08:40|12960|12920|12960|12920|12962.5|12922.5|12955|12915|1
1751479750000|2025-07-02 18:09:10|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751479770000|2025-07-02 18:09:30|||||||||1
1751479780000|2025-07-02 18:09:40|12965|12925|12965|12925|12965|12925|12965|12925|0
1751479810000|2025-07-02 18:10:10|12962.5|12922.5|12965|12925|12965|12925|12962.5|12922.5|2
1751479820000|2025-07-02 18:10:20|||||||||2
1751479850000|2025-07-02 18:10:50|||||||||1
1751479860000|2025-07-02 18:11:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751479870000|2025-07-02 18:11:10|12965|12925|12965|12925|12965|12925|12965|12925|0
1751479920000|2025-07-02 18:12:00|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751479940000|2025-07-02 18:12:20|12965|12925|12965|12925|12965|12925|12965|12925|0
1751479950000|2025-07-02 18:12:30|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751479970000|2025-07-02 18:12:50|||||||||1
1751479990000|2025-07-02 18:13:10|12965|12925|12965|12925|12965|12925|12965|12925|0
1751480000000|2025-07-02 18:13:20|12962.5|12922.5|12965|12925|12965|12925|12962.5|12922.5|1
1751480010000|2025-07-02 18:13:30|12962.5|12922.5|12967.5|12927.5|12967.5|12927.5|12962.5|12922.5|2
1751480020000|2025-07-02 18:13:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|3
1751480040000|2025-07-02 18:14:00|12980|12940|12975|12935|12982.5|12942.5|12975|12935|2
1751480050000|2025-07-02 18:14:10|12972.5|12932.5|12972.5|12932.5|12975|12935|12970|12930|2
1751480060000|2025-07-02 18:14:20|12970|12930|12985|12945|12985|12945|12970|12930|5
1751480070000|2025-07-02 18:14:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751480080000|2025-07-02 18:14:40|12982.5|12942.5|12980|12940|12985|12945|12977.5|12937.5|5
1751480090000|2025-07-02 18:14:50|12977.5|12937.5|12982.5|12942.5|12985|12945|12977.5|12937.5|6
1751480100000|2025-07-02 18:15:00|12980|12940|12972.5|12932.5|12982.5|12942.5|12972.5|12932.5|0
1751480130000|2025-07-02 18:15:30|12970|12930|12970|12930|12970|12930|12970|12930|2
1751480140000|2025-07-02 18:15:40|12972.5|12932.5|12985|12945|12985|12945|12972.5|12932.5|2
1751480150000|2025-07-02 18:15:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751480160000|2025-07-02 18:16:00|12990|12950|12990|12950|12990|12950|12990|12950|0
1751480170000|2025-07-02 18:16:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751480230000|2025-07-02 18:17:10|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|3
1751480270000|2025-07-02 18:17:50|12995|12955|12995|12955|12995|12955|12995|12955|0
1751480280000|2025-07-02 18:18:00|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751480300000|2025-07-02 18:18:20|12995|12955|12995|12955|12995|12955|12995|12955|0
1751480320000|2025-07-02 18:18:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751480330000|2025-07-02 18:18:50|13005|12965|13005|12965|13005|12965|13005|12965|10
1751480350000|2025-07-02 18:19:10|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751480390000|2025-07-02 18:19:50|12995|12955|12995|12955|12995|12955|12995|12955|2
1751500800000|2025-07-03 00:00:00|13065|12865|13065|12865|13065|12865|13065|12865|0
1751500830000|2025-07-03 00:00:30|13067.5|12867.5|13070|12870|13070|12870|13067.5|12867.5|0
1751501080000|2025-07-03 00:04:40|13072.5|12872.5|13075|12875|13075|12875|13072.5|12872.5|0
1751501090000|2025-07-03 00:04:50|13067.5|12867.5|13062.5|12862.5|13067.5|12867.5|13062.5|12862.5|0
1751501130000|2025-07-03 00:05:30|13065|12865|13067.5|12867.5|13067.5|12867.5|13065|12865|0
1751501140000|2025-07-03 00:05:40|13070|12870|13077.5|12877.5|13082.5|12967.5|13005|12870|0
1751501190000|2025-07-03 00:06:30|13075|12875|13075|12875|13075|12875|13075|12875|0
1751501410000|2025-07-03 00:10:10|13070|12870|13067.5|12867.5|13070|12870|13067.5|12867.5|0
1751501490000|2025-07-03 00:11:30|13070|12870|13070|12870|13070|12870|13070|12870|0
1751501570000|2025-07-03 00:12:50|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|0
1751501620000|2025-07-03 00:13:40|13070|12870|13070|12870|13070|12870|13070|12870|0
1751502360000|2025-07-03 00:26:00|13065|12865|12970|12930|13065|12930|12962.5|12847.5|0
1751502770000|2025-07-03 00:32:50|13047.5|12847.5|13057.5|12857.5|13057.5|12930|12970|12847.5|0
1751503090000|2025-07-03 00:38:10|12980|12940|12980|12940|12980|12940|12980|12940|0
1751503110000|2025-07-03 00:38:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1751504690000|2025-07-03 01:04:50|12975|12935|12960|12920|12975|12935|12960|12920|0
1751504700000|2025-07-03 01:05:00|12977.5|12937.5|12997.5|12957.5|12997.5|12957.5|12977.5|12937.5|1
1751504710000|2025-07-03 01:05:10|12995|12955|13055|12855|13060|12957.5|12965|12847.5|2
1751504720000|2025-07-03 01:05:20|13052.5|12852.5|12980|12940|13070|12942.5|12965|12847.5|0
1751504730000|2025-07-03 01:05:30|12975|12935|12980|12940|12980|12940|12975|12935|0
1751504740000|2025-07-03 01:05:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751505100000|2025-07-03 01:11:40|12980|12940|12980|12940|12980|12940|12980|12940|0
1751505180000|2025-07-03 01:13:00|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|0
1751505190000|2025-07-03 01:13:10|12987.5|12947.5|12965|12925|13000|12960|12965|12925|1
1751505200000|2025-07-03 01:13:20|12967.5|12927.5|12972.5|12932.5|12975|12935|12965|12925|0
1751505210000|2025-07-03 01:13:30|12975|12935|12975|12935|12975|12935|12975|12935|0
1751505540000|2025-07-03 01:19:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1751505680000|2025-07-03 01:21:20|12975|12935|12975|12935|12975|12935|12975|12935|0
1751506850000|2025-07-03 01:40:50|12985|12945|12985|12945|12985|12945|12985|12945|0
1751506860000|2025-07-03 01:41:00|13070|12870|13002.5|12962.5|13072.5|12962.5|12995|12870|0
1751506870000|2025-07-03 01:41:10|13000|12960|12982.5|12942.5|13000|12960|12982.5|12942.5|2
1751506880000|2025-07-03 01:41:20|12980|12940|12972.5|12932.5|12980|12940|12960|12920|0
1751507280000|2025-07-03 01:48:00|12975|12935|12975|12935|12975|12935|12975|12935|0
1751507310000|2025-07-03 01:48:30|12970|12930|12970|12930|12970|12930|12970|12930|1
1751507500000|2025-07-03 01:51:40|12967.5|12927.5|12962.5|12922.5|12967.5|12927.5|12955|12915|0
1751507510000|2025-07-03 01:51:50|12957.5|12917.5|12965|12925|12965|12925|12957.5|12917.5|0
1751507990000|2025-07-03 01:59:50|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751549400000|2025-07-03 13:30:00|13165|12965|13065|13025|13165|13025|13065|12960|4
1751549410000|2025-07-03 13:30:10|13097.5|13057.5|13067.5|13027.5|13097.5|13057.5|13065|13025|5
1751549440000|2025-07-03 13:30:40|13070|13030|13070|13030|13070|13030|13070|13030|4
1751549470000|2025-07-03 13:31:10|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1751549510000|2025-07-03 13:31:50|13057.5|13017.5|13055|13015|13057.5|13017.5|13055|13015|7
1751549520000|2025-07-03 13:32:00|13057.5|13017.5|13037.5|12997.5|13057.5|13017.5|13037.5|12997.5|2
1751549530000|2025-07-03 13:32:10|13045|13005|13045|13005|13045|13005|13045|13005|5
1751549540000|2025-07-03 13:32:20|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751549550000|2025-07-03 13:32:30|||||||||4
1751549570000|2025-07-03 13:32:50|13040|13000|13020|12980|13040|13000|13015|12975|2
1751549590000|2025-07-03 13:33:10|13025|12985|13025|12985|13025|12985|13025|12985|2
1751549620000|2025-07-03 13:33:40|13022.5|12982.5|13025|12985|13025|12985|13022.5|12982.5|0
1751549630000|2025-07-03 13:33:50|13050|13010|13022.5|12982.5|13050|13010|13022.5|12982.5|14
1751549660000|2025-07-03 13:34:20|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1751549700000|2025-07-03 13:35:00|13050|13010|13057.5|13017.5|13057.5|13017.5|13050|13010|4
1751549880000|2025-07-03 13:38:00|13047.5|13007.5|13050|13010|13050|13010|13047.5|13007.5|6
1751549900000|2025-07-03 13:38:20|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|2
1751549930000|2025-07-03 13:38:50|13055|13015|13087.5|13047.5|13087.5|13047.5|13055|13015|5
1751549940000|2025-07-03 13:39:00|13090|13050|13097.5|13057.5|13097.5|13057.5|13090|13050|4
1751549950000|2025-07-03 13:39:10|13155|12955|13157.5|12957.5|13157.5|13052.5|13092.5|12955|2
1751549960000|2025-07-03 13:39:20|13152.5|12952.5|13080|13040|13152.5|13040|13077.5|12952.5|0
1751549970000|2025-07-03 13:39:30|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|0
1751550010000|2025-07-03 13:40:10|13080|13040|13080|13040|13080|13040|13080|13040|0
1751550040000|2025-07-03 13:40:40|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|13077.5|13037.5|0
1751550050000|2025-07-03 13:40:50|13080|13040|13080|13040|13080|13040|13080|13040|0
1751550120000|2025-07-03 13:42:00|13075|13035|13072.5|13032.5|13075|13035|13072.5|13032.5|0
1751550160000|2025-07-03 13:42:40|13075|13035|13075|13035|13075|13035|13075|13035|10
1751550170000|2025-07-03 13:42:50|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|0
1751550180000|2025-07-03 13:43:00|13075|13035|13075|13035|13075|13035|13075|13035|0
1751550270000|2025-07-03 13:44:30|13072.5|13032.5|13070|13030|13072.5|13032.5|13070|13030|0
1751550320000|2025-07-03 13:45:20|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|0
1751550350000|2025-07-03 13:45:50|13070|13030|13070|13030|13070|13030|13070|13030|0
1751550370000|2025-07-03 13:46:10|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|13072.5|13032.5|0
1751550410000|2025-07-03 13:46:50|||||||||1
1751550420000|2025-07-03 13:47:00|13070|13030|13070|13030|13070|13030|13070|13030|0
1751550450000|2025-07-03 13:47:30|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|3
1751550500000|2025-07-03 13:48:20|13050|13010|13047.5|13007.5|13050|13010|13047.5|13007.5|0
1751550520000|2025-07-03 13:48:40|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|9
1751550560000|2025-07-03 13:49:20|12985|12945|12985|12945|12985|12945|12982.5|12942.5|2
1751550570000|2025-07-03 13:49:30|12982.5|12942.5|12987.5|12947.5|12987.5|12947.5|12982.5|12942.5|0
1751550580000|2025-07-03 13:49:40|12985|12945|12985|12945|12985|12945|12985|12945|1
1751550600000|2025-07-03 13:50:00|13005|12965|13080|12880|13082.5|12965|13005|12880|4
1751550610000|2025-07-03 13:50:10|13082.5|12882.5|13005|12965|13082.5|12965|13005|12882.5|0
1751550650000|2025-07-03 13:50:50|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|0
1751550660000|2025-07-03 13:51:00|13010|12970|13010|12970|13010|12970|13010|12970|0
1751550690000|2025-07-03 13:51:30|13100|12900|13015|12975|13100|12975|13015|12900|2
1751550700000|2025-07-03 13:51:40|13025|12985|13015|12975|13102.5|12985|13015|12902.5|2
1751550740000|2025-07-03 13:52:20|||||||||6
1751550760000|2025-07-03 13:52:40|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1751550770000|2025-07-03 13:52:50|13020|12980|13020|12980|13020|12980|13020|12980|0
1751550850000|2025-07-03 13:54:10|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1751550890000|2025-07-03 13:54:50|||||||||1
1751550920000|2025-07-03 13:55:20|13027.5|12987.5|13027.5|12987.5|13030|12990|13027.5|12987.5|5
1751550980000|2025-07-03 13:56:20|13015|12975|13017.5|12977.5|13017.5|12977.5|13015|12975|9
1751551030000|2025-07-03 13:57:10|||||||||1
1751551100000|2025-07-03 13:58:20|13015|12975|13055|13015|13055|13015|13015|12975|5
1751551180000|2025-07-03 13:59:40|13045|13005|13045|13005|13045|13005|13045|13005|0
1751551210000|2025-07-03 14:00:10|13055|13015|13055|13015|13055|13015|13055|13015|3
1751551270000|2025-07-03 14:01:10|13065|13025|13062.5|13022.5|13065|13025|13062.5|13022.5|6
1751551280000|2025-07-03 14:01:20|13157.5|12957.5|13150|12950|13157.5|13035|13075|12950|5
1751551370000|2025-07-03 14:02:50|13147.5|12947.5|13147.5|12947.5|13147.5|12947.5|13147.5|12947.5|0
1751551380000|2025-07-03 14:03:00|13142.5|12942.5|13142.5|12942.5|13142.5|12942.5|13142.5|12942.5|1
1751551560000|2025-07-03 14:06:00|||||||||1
1751551580000|2025-07-03 14:06:20|13055|13015|13055|13015|13055|13015|13055|13015|0
1751551590000|2025-07-03 14:06:30|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|0
1751551760000|2025-07-03 14:09:20|13050|13010|13050|13010|13050|13010|13050|13010|0
1751551770000|2025-07-03 14:09:30|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|4
1751551780000|2025-07-03 14:09:40|||||||||1
1751551790000|2025-07-03 14:09:50|||||||||3
1751551830000|2025-07-03 14:10:30|||||||||1
1751551860000|2025-07-03 14:11:00|13045|13005|13045|13005|13045|13005|13045|13005|1
1751551870000|2025-07-03 14:11:10|13050|13010|13050|13010|13050|13010|13050|13010|5
1751551880000|2025-07-03 14:11:20|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|1
1751551950000|2025-07-03 14:12:30|13045|13005|13045|13005|13045|13005|13045|13005|0
1751551970000|2025-07-03 14:12:50|||||||||1
1751551990000|2025-07-03 14:13:10|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1751552100000|2025-07-03 14:15:00|13050|13010|13050|13010|13052.5|13012.5|13050|13010|2
1751552200000|2025-07-03 14:16:40|13052.5|13012.5|13045|13005|13057.5|13017.5|13045|13005|3
1751552210000|2025-07-03 14:16:50|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751552260000|2025-07-03 14:17:40|13055|13015|13050|13010|13055|13015|13050|13010|4
1751552340000|2025-07-03 14:19:00|13052.5|13012.5|13045|13005|13052.5|13012.5|13045|13005|1
1751552370000|2025-07-03 14:19:30|13040|13000|13040|13000|13040|13000|13040|13000|0
1751552440000|2025-07-03 14:20:40|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|1
1751552490000|2025-07-03 14:21:30|13040|13000|13040|13000|13040|13000|13040|13000|0
1751552700000|2025-07-03 14:25:00|||||||||1
1751552720000|2025-07-03 14:25:20|||||||||2
1751552750000|2025-07-03 14:25:50|13047.5|13007.5|13045|13005|13047.5|13007.5|13045|13005|3
1751552790000|2025-07-03 14:26:30|13047.5|13007.5|13035|12995|13047.5|13007.5|13035|12995|3
1751552820000|2025-07-03 14:27:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751552830000|2025-07-03 14:27:10|||||||||1
1751552850000|2025-07-03 14:27:30|13047.5|13007.5|13045|13005|13047.5|13007.5|13045|13005|1
1751552880000|2025-07-03 14:28:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751552940000|2025-07-03 14:29:00|||||||||1
1751553060000|2025-07-03 14:31:00|13045|13005|13042.5|13002.5|13045|13005|13042.5|13002.5|1
1751553080000|2025-07-03 14:31:20|13045|13005|13045|13005|13045|13005|13042.5|13002.5|0
1751553100000|2025-07-03 14:31:40|13050|13010|13047.5|13007.5|13050|13010|13047.5|13007.5|2
1751553220000|2025-07-03 14:33:40|13045|13005|13045|13005|13045|13005|13045|13005|0
1751553280000|2025-07-03 14:34:40|||||||||1
1751553310000|2025-07-03 14:35:10|||||||||1
1751553340000|2025-07-03 14:35:40|||||||||1
1751553370000|2025-07-03 14:36:10|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751553640000|2025-07-03 14:40:40|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|5
1751553700000|2025-07-03 14:41:40|||||||||1
1751553760000|2025-07-03 14:42:40|||||||||10
1751553790000|2025-07-03 14:43:10|||||||||1
1751553850000|2025-07-03 14:44:10|13025|12985|13037.5|12997.5|13037.5|12997.5|13025|12985|8
1751553870000|2025-07-03 14:44:30|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1751553920000|2025-07-03 14:45:20|||||||||1
1751554010000|2025-07-03 14:46:50|13030|12990|13030|12990|13030|12990|13030|12990|0
1751554200000|2025-07-03 14:50:00|13025|12985|13022.5|12982.5|13025|12985|13022.5|12982.5|3
1751554280000|2025-07-03 14:51:20|||||||||1
1751554360000|2025-07-03 14:52:40|||||||||1
1751554530000|2025-07-03 14:55:30|13020|12980|13020|12980|13020|12980|13020|12980|3
1751554540000|2025-07-03 14:55:40|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1751554550000|2025-07-03 14:55:50|||||||||1
1751554700000|2025-07-03 14:58:20|13015|12975|13015|12975|13015|12975|13015|12975|1
1751554760000|2025-07-03 14:59:20|||||||||2
1751554860000|2025-07-03 15:01:00|||||||||1
1751554930000|2025-07-03 15:02:10|||||||||1
1751555030000|2025-07-03 15:03:50|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|2
1751555140000|2025-07-03 15:05:40|||||||||7
1751555190000|2025-07-03 15:06:30|||||||||1
1751555240000|2025-07-03 15:07:20|13010|12970|13010|12970|13010|12970|13010|12970|2
1751555270000|2025-07-03 15:07:50|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751555290000|2025-07-03 15:08:10|13010|12970|13010|12970|13010|12970|13010|12970|1
1751555310000|2025-07-03 15:08:30|||||||||2
1751555680000|2025-07-03 15:14:40|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|1
1751555720000|2025-07-03 15:15:20|||||||||1
1751555750000|2025-07-03 15:15:50|13010|12970|13007.5|12967.5|13010|12970|13007.5|12967.5|7
1751555850000|2025-07-03 15:17:30|||||||||1
1751556030000|2025-07-03 15:20:30|||||||||1
1751556050000|2025-07-03 15:20:50|||||||||3
1751556160000|2025-07-03 15:22:40|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|2
1751556210000|2025-07-03 15:23:30|13000|12960|13000|12960|13000|12960|13000|12960|2
1751556310000|2025-07-03 15:25:10|||||||||3
1751556350000|2025-07-03 15:25:50|||||||||1
1751556380000|2025-07-03 15:26:20|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|2
1751556520000|2025-07-03 15:28:40|||||||||1
1751556680000|2025-07-03 15:31:20|||||||||1
1751556690000|2025-07-03 15:31:30|||||||||1
1751556850000|2025-07-03 15:34:10|||||||||1
1751557010000|2025-07-03 15:36:50|||||||||1
1751557170000|2025-07-03 15:39:30|||||||||1
1751557180000|2025-07-03 15:39:40|||||||||2
1751557280000|2025-07-03 15:41:20|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|2
1751557330000|2025-07-03 15:42:10|12975|12935|12972.5|12932.5|12975|12935|12972.5|12932.5|1
1751557340000|2025-07-03 15:42:20|||||||||1
1751557390000|2025-07-03 15:43:10|12977.5|12937.5|12985|12945|12985|12945|12977.5|12937.5|13
1751557400000|2025-07-03 15:43:20|12992.5|12952.5|12995|12955|12995|12955|12992.5|12952.5|0
1751557420000|2025-07-03 15:43:40|||||||||1
1751557490000|2025-07-03 15:44:50|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751557590000|2025-07-03 15:46:30|12990|12950|12990|12950|12990|12950|12990|12950|3
1751557660000|2025-07-03 15:47:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|1
1751558000000|2025-07-03 15:53:20|||||||||1
1751558100000|2025-07-03 15:55:00|12980|12940|12980|12940|12980|12940|12980|12940|0
1751558140000|2025-07-03 15:55:40|||||||||1
1751558170000|2025-07-03 15:56:10|||||||||1
1751558250000|2025-07-03 15:57:30|||||||||2
1751558330000|2025-07-03 15:58:50|||||||||1
1751558500000|2025-07-03 16:01:40|||||||||1
1751558620000|2025-07-03 16:03:40|||||||||1
1751558670000|2025-07-03 16:04:30|||||||||1
1751558830000|2025-07-03 16:07:10|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|1
1751558940000|2025-07-03 16:09:00|||||||||1
1751558990000|2025-07-03 16:09:50|12975|12935|12975|12935|12975|12935|12975|12935|3
1751559090000|2025-07-03 16:11:30|12990|12950|12990|12950|12990|12950|12990|12950|3
1751559100000|2025-07-03 16:11:40|12995|12955|12995|12955|12995|12955|12995|12955|0
1751559130000|2025-07-03 16:12:10|12990|12950|12990|12950|12990|12950|12990|12950|0
1751559150000|2025-07-03 16:12:30|12992.5|12952.5|13000|12960|13000|12960|12992.5|12952.5|0
1751559310000|2025-07-03 16:15:10|12995|12955|12995|12955|12995|12955|12995|12955|0
1751559370000|2025-07-03 16:16:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|3
1751559460000|2025-07-03 16:17:40|12985|12945|12985|12945|12985|12945|12985|12945|0
1751559480000|2025-07-03 16:18:00|12987.5|12947.5|12992.5|12952.5|12992.5|12952.5|12987.5|12947.5|0
1751559810000|2025-07-03 16:23:30|||||||||1
1751559910000|2025-07-03 16:25:10|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|0
1751559920000|2025-07-03 16:25:20|12990|12950|12990|12950|12992.5|12952.5|12990|12950|0
1751560030000|2025-07-03 16:27:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|4
1751560070000|2025-07-03 16:27:50|||||||||1
1751560080000|2025-07-03 16:28:00|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|1
1751560090000|2025-07-03 16:28:10|12985|12945|12985|12945|12987.5|12947.5|12982.5|12942.5|0
1751560100000|2025-07-03 16:28:20|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|0
1751560110000|2025-07-03 16:28:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751560120000|2025-07-03 16:28:40|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751560230000|2025-07-03 16:30:30|12985|12945|12985|12945|12987.5|12947.5|12982.5|12942.5|1
1751560240000|2025-07-03 16:30:40|12982.5|12942.5|12987.5|12947.5|12987.5|12947.5|12982.5|12942.5|0
1751560250000|2025-07-03 16:30:50|12985|12945|12982.5|12942.5|12987.5|12947.5|12980|12940|0
1751560260000|2025-07-03 16:31:00|12980|12940|12982.5|12942.5|12985|12945|12980|12940|0
1751560270000|2025-07-03 16:31:10|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751560280000|2025-07-03 16:31:20|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751560290000|2025-07-03 16:31:30|12985|12945|12985|12945|12987.5|12947.5|12985|12945|0
1751560300000|2025-07-03 16:31:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751560310000|2025-07-03 16:31:50|12985|12945|12990|12950|12990|12950|12985|12945|0
1751560360000|2025-07-03 16:32:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751560380000|2025-07-03 16:33:00|12995|12955|12992.5|12952.5|12995|12955|12992.5|12952.5|1
1751560410000|2025-07-03 16:33:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751560430000|2025-07-03 16:33:50|12990|12950|12990|12950|12990|12950|12990|12950|0
1751560500000|2025-07-03 16:35:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751560590000|2025-07-03 16:36:30|||||||||1
1751560810000|2025-07-03 16:40:10|13000|12960|13000|12960|13000|12960|13000|12960|7
1751560830000|2025-07-03 16:40:30|12997.5|12957.5|12997.5|12957.5|13000|12960|12997.5|12957.5|1
1751560840000|2025-07-03 16:40:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751560870000|2025-07-03 16:41:10|12985|12945|12985|12945|12985|12945|12985|12945|4
1751560890000|2025-07-03 16:41:30|||||||||1
1751560980000|2025-07-03 16:43:00|||||||||1
1751560990000|2025-07-03 16:43:10|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751561010000|2025-07-03 16:43:30|||||||||1
1751561110000|2025-07-03 16:45:10|||||||||1
1751561130000|2025-07-03 16:45:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|4
1751561170000|2025-07-03 16:46:10|12985|12945|12985|12945|12985|12945|12985|12945|0
1751561340000|2025-07-03 16:49:00|13000|12960|13000|12960|13000|12960|13000|12960|5
1751561350000|2025-07-03 16:49:10|13002.5|12962.5|13000|12960|13002.5|12962.5|13000|12960|0
1751561360000|2025-07-03 16:49:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751561380000|2025-07-03 16:49:40|||||||||1
1751561390000|2025-07-03 16:49:50|12985|12945|12985|12945|12985|12945|12985|12945|0
1751561630000|2025-07-03 16:53:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1751561710000|2025-07-03 16:55:10|||||||||1
1751561790000|2025-07-03 16:56:30|13000|12960|13000|12960|13000|12960|13000|12960|6
1751561800000|2025-07-03 16:56:40|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|1
1751561810000|2025-07-03 16:56:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751561950000|2025-07-03 16:59:10|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|0
1751562020000|2025-07-03 17:00:20|12985|12945|12985|12945|12987.5|12947.5|12985|12945|0
1751562120000|2025-07-03 17:02:00|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|0
1751562130000|2025-07-03 17:02:10|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|0
1751562290000|2025-07-03 17:04:50|||||||||1
1751562790000|2025-07-03 17:13:10|||||||||1
1751562890000|2025-07-03 17:14:50|||||||||1
1751563020000|2025-07-03 17:17:00|||||||||1
1751563250000|2025-07-03 17:20:50|||||||||4
1751563280000|2025-07-03 17:21:20|||||||||1
1751563310000|2025-07-03 17:21:50|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|2
1751563530000|2025-07-03 17:25:30|12990|12950|12990|12950|12990|12950|12990|12950|4
1751563690000|2025-07-03 17:28:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751563790000|2025-07-03 17:29:50|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13000|12960|14
1751563800000|2025-07-03 17:30:00|13000|12960|13000|12960|13002.5|12962.5|13000|12960|0
1751563810000|2025-07-03 17:30:10|||||||||1
1751563830000|2025-07-03 17:30:30|13002.5|12962.5|13005|12965|13005|12965|13002.5|12962.5|0
1751563850000|2025-07-03 17:30:50|||||||||1
1751563870000|2025-07-03 17:31:10|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751563950000|2025-07-03 17:32:30|||||||||2
1751563990000|2025-07-03 17:33:10|12997.5|12957.5|12990|12950|12997.5|12957.5|12990|12950|1
1751564000000|2025-07-03 17:33:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751564050000|2025-07-03 17:34:10|||||||||1
1751564070000|2025-07-03 17:34:30|12990|12950|12987.5|12947.5|12990|12950|12987.5|12947.5|1
1751564100000|2025-07-03 17:35:00|||||||||1
1751564170000|2025-07-03 17:36:10|||||||||1
1751564310000|2025-07-03 17:38:30|12990|12950|12990|12950|12990|12950|12990|12950|7
1751564320000|2025-07-03 17:38:40|13000|12960|13000|12960|13000|12960|13000|12960|1
1751564350000|2025-07-03 17:39:10|12990|12950|12990|12950|12990|12950|12990|12950|0
1751564560000|2025-07-03 17:42:40|||||||||1
1751564570000|2025-07-03 17:42:50|||||||||1
1751564580000|2025-07-03 17:43:00|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|1
1751564590000|2025-07-03 17:43:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|2
1751564640000|2025-07-03 17:44:00|12990|12950|12990|12950|12990|12950|12990|12950|0
1751564660000|2025-07-03 17:44:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751564820000|2025-07-03 17:47:00|||||||||1
1751564950000|2025-07-03 17:49:10|||||||||5
1751565080000|2025-07-03 17:51:20|||||||||1
1751565130000|2025-07-03 17:52:10|||||||||1
1751565140000|2025-07-03 17:52:20|13000|12960|13000|12960|13000|12960|13000|12960|1
1751565150000|2025-07-03 17:52:30|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13000|12960|0
1751565170000|2025-07-03 17:52:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|3
1751565330000|2025-07-03 17:55:30|12985|12945|12985|12945|12985|12945|12985|12945|1
1751565370000|2025-07-03 17:56:10|||||||||1
1751565420000|2025-07-03 17:57:00|13025|12985|13017.5|12977.5|13025|12985|13017.5|12977.5|2
1751565430000|2025-07-03 17:57:10|13012.5|12972.5|13015|12975|13015|12975|13012.5|12972.5|0
1751565480000|2025-07-03 17:58:00|13010|12970|13010|12970|13010|12970|13010|12970|0
1751565490000|2025-07-03 17:58:10|13017.5|12977.5|13015|12975|13017.5|12977.5|13015|12975|10
1751565500000|2025-07-03 17:58:20|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751565510000|2025-07-03 17:58:30|13010|12970|13010|12970|13010|12970|13010|12970|0
1751565600000|2025-07-03 18:00:00|13007.5|12967.5|13005|12965|13007.5|12967.5|13005|12965|0
1751565670000|2025-07-03 18:01:10|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|2
1751565680000|2025-07-03 18:01:20|||||||||2
1751565740000|2025-07-03 18:02:20|||||||||4
1751565750000|2025-07-03 18:02:30|13017.5|12977.5|13015|12975|13017.5|12977.5|13015|12975|3
1751565770000|2025-07-03 18:02:50|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751565810000|2025-07-03 18:03:30|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|4
1751565820000|2025-07-03 18:03:40|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|1
1751565860000|2025-07-03 18:04:20|||||||||1
1751565910000|2025-07-03 18:05:10|13015|12975|13015|12975|13015|12975|13015|12975|0
1751565940000|2025-07-03 18:05:40|13012.5|12972.5|13000|12960|13012.5|12972.5|13000|12960|4
1751565950000|2025-07-03 18:05:50|||||||||3
1751566040000|2025-07-03 18:07:20|||||||||1
1751566080000|2025-07-03 18:08:00|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|2
1751566090000|2025-07-03 18:08:10|13002.5|12962.5|13010|12970|13010|12970|13002.5|12962.5|7
1751566100000|2025-07-03 18:08:20|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751566110000|2025-07-03 18:08:30|13010|12970|13010|12970|13010|12970|13010|12970|1
1751566120000|2025-07-03 18:08:40|12997.5|12957.5|13005|12965|13007.5|12967.5|12997.5|12957.5|6
1751566130000|2025-07-03 18:08:50|||||||||2
1751566150000|2025-07-03 18:09:10|12997.5|12957.5|12990|12950|12997.5|12957.5|12990|12950|1
1751566220000|2025-07-03 18:10:20|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|0
1751566280000|2025-07-03 18:11:20|12995|12955|12995|12955|12995|12955|12995|12955|0
1751566290000|2025-07-03 18:11:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751566300000|2025-07-03 18:11:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|3
1751566360000|2025-07-03 18:12:40|12990|12950|12990|12950|12990|12950|12990|12950|1
1751566370000|2025-07-03 18:12:50|||||||||3
1751566380000|2025-07-03 18:13:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751566390000|2025-07-03 18:13:10|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|1
1751566420000|2025-07-03 18:13:40|12995|12955|12995|12955|12995|12955|12995|12955|1
1751566430000|2025-07-03 18:13:50|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751566440000|2025-07-03 18:14:00|12990|12950|12987.5|12947.5|12992.5|12952.5|12987.5|12947.5|0
1751566450000|2025-07-03 18:14:10|||||||||3
1751566460000|2025-07-03 18:14:20|12985|12945|12985|12945|12985|12945|12985|12945|3
1751566470000|2025-07-03 18:14:30|||||||||3
1751566480000|2025-07-03 18:14:40|||||||||1
1751566490000|2025-07-03 18:14:50|||||||||4
1751566500000|2025-07-03 18:15:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751566520000|2025-07-03 18:15:20|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|3
1751566530000|2025-07-03 18:15:30|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|1
1751566550000|2025-07-03 18:15:50|12990|12950|12990|12950|12990|12950|12990|12950|1
1751566560000|2025-07-03 18:16:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751566570000|2025-07-03 18:16:10|12995|12955|12995|12955|12995|12955|12995|12955|0
1751566710000|2025-07-03 18:18:30|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|0
1751566720000|2025-07-03 18:18:40|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|0
1751566790000|2025-07-03 18:19:50|12997.5|12957.5|13002.5|12962.5|13002.5|12962.5|12997.5|12957.5|0
1751846400000|2025-07-07 00:00:00|13120|12920|13125|12925|13125|12925|13120|12920|9
1751846510000|2025-07-07 00:01:50|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|0
1751846520000|2025-07-07 00:02:00|13125|12925|13125|12925|13125|12925|13125|12925|0
1751846550000|2025-07-07 00:02:30|12997.5|12957.5|13120|12920|13127.5|12957.5|12990|12920|3
1751846560000|2025-07-07 00:02:40|13117.5|12917.5|13115|12915|13117.5|12917.5|13115|12915|0
1751846730000|2025-07-07 00:05:30|13112.5|12912.5|13115|12915|13117.5|12917.5|13110|12910|0
1751847150000|2025-07-07 00:12:30|13117.5|12917.5|13120|12920|13120|12920|13117.5|12917.5|0
1751847690000|2025-07-07 00:21:30|13115|12915|13102.5|12902.5|13115|12915|13102.5|12902.5|0
1751847700000|2025-07-07 00:21:40|13105|12905|13092.5|12892.5|13105|12950|12985|12892.5|2
1751847710000|2025-07-07 00:21:50|13095|12895|13090|12890|13117.5|12917.5|13090|12890|0
1751847720000|2025-07-07 00:22:00|12995|12955|12995|12955|12995|12955|12995|12955|0
1751847740000|2025-07-07 00:22:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751847870000|2025-07-07 00:24:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1751847930000|2025-07-07 00:25:30|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|1
1751848070000|2025-07-07 00:27:50|13090|12890|13090|12890|13090|12890|13090|12890|0
1751848080000|2025-07-07 00:28:00|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1751848200000|2025-07-07 00:30:00|13090|12890|13090|12890|13092.5|12892.5|13090|12890|1
1751848470000|2025-07-07 00:34:30|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1751848500000|2025-07-07 00:35:00|13095|12895|13007.5|12967.5|13112.5|12970|13005|12895|0
1751848510000|2025-07-07 00:35:10|13005|12965|13002.5|12962.5|13007.5|12967.5|13002.5|12962.5|0
1751848620000|2025-07-07 00:37:00|13005|12965|13005|12965|13005|12965|13005|12965|0
1751848740000|2025-07-07 00:39:00|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|0
1751848760000|2025-07-07 00:39:20|12995|12955|12995|12955|12995|12955|12995|12955|0
1751848950000|2025-07-07 00:42:30|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|1
1751848970000|2025-07-07 00:42:50|12997.5|12957.5|12995|12955|12997.5|12957.5|12995|12955|0
1751848990000|2025-07-07 00:43:10|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751849000000|2025-07-07 00:43:20|13000|12960|13000|12960|13000|12960|13000|12960|1
1751849040000|2025-07-07 00:44:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1751849060000|2025-07-07 00:44:20|12990|12950|12990|12950|12990|12950|12990|12950|0
1751849250000|2025-07-07 00:47:30|13000|12960|13000|12960|13000|12960|13000|12960|1
1751849830000|2025-07-07 00:57:10|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751850320000|2025-07-07 01:05:20|13000|12960|13000|12960|13000|12960|13000|12960|0
1751850350000|2025-07-07 01:05:50|13002.5|12962.5|12997.5|12957.5|13097.5|12962.5|12997.5|12897.5|0
1751851160000|2025-07-07 01:19:20|12990|12950|12990|12950|12990|12950|12990|12950|0
1751851370000|2025-07-07 01:22:50|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|3
1751851470000|2025-07-07 01:24:30|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751851490000|2025-07-07 01:24:50|12985|12945|12985|12945|12985|12945|12985|12945|0
1751851680000|2025-07-07 01:28:00|12965|12925|12970|12930|12970|12930|12962.5|12922.5|3
1751851690000|2025-07-07 01:28:10|12965|12925|12962.5|12922.5|12965|12925|12952.5|12912.5|0
1751851910000|2025-07-07 01:31:50|12960|12920|12960|12920|12960|12920|12960|12920|0
1751851920000|2025-07-07 01:32:00|12955|12915|12955|12915|12955|12915|12955|12915|0
1751851940000|2025-07-07 01:32:20|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751851950000|2025-07-07 01:32:30|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|2
1751851960000|2025-07-07 01:32:40|12960|12920|12960|12920|12960|12920|12960|12920|0
1751852130000|2025-07-07 01:35:30|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751852970000|2025-07-07 01:49:30|12960|12920|12960|12920|12960|12920|12960|12920|0
1751853590000|2025-07-07 01:59:50|12962.5|12922.5|12965|12925|12965|12925|12962.5|12922.5|0
1751895000000|2025-07-07 13:30:00|13087.5|12887.5|13085|12885|13090|12890|13080|12880|3
1751895010000|2025-07-07 13:30:10|13077.5|12877.5|13075|12875|13077.5|12877.5|13075|12875|0
1751895030000|2025-07-07 13:30:30|13077.5|12877.5|13090|12890|13090|12890|13070|12870|5
1751895040000|2025-07-07 13:30:40|13087.5|12887.5|13085|12885|13087.5|12887.5|13085|12885|0
1751895050000|2025-07-07 13:30:50|13087.5|12887.5|13002.5|12962.5|13095|12962.5|13002.5|12887.5|3
1751895060000|2025-07-07 13:31:00|13000|12960|13000|12960|13000|12960|13000|12960|0
1751895110000|2025-07-07 13:31:50|||||||||1
1751895120000|2025-07-07 13:32:00|12987.5|12947.5|13010|12970|13010|12970|12987.5|12947.5|20
1751895150000|2025-07-07 13:32:30|||||||||4
1751895180000|2025-07-07 13:33:00|||||||||1
1751895230000|2025-07-07 13:33:50|||||||||2
1751895330000|2025-07-07 13:35:30|13012.5|12972.5|13032.5|12992.5|13032.5|12992.5|13012.5|12972.5|4
1751895340000|2025-07-07 13:35:40|13062.5|12862.5|12997.5|12957.5|13062.5|12957.5|12997.5|12862.5|4
1751895350000|2025-07-07 13:35:50|12965|12925|13085|12885|13085|12925|12965|12877.5|8
1751895360000|2025-07-07 13:36:00|13087.5|12887.5|13000|12960|13087.5|12960|13000|12880|0
1751895370000|2025-07-07 13:36:10|13002.5|12962.5|13005|12965|13005|12965|13002.5|12962.5|0
1751895410000|2025-07-07 13:36:50|13010|12970|13007.5|12967.5|13012.5|12972.5|13007.5|12967.5|3
1751895430000|2025-07-07 13:37:10|||||||||1
1751895450000|2025-07-07 13:37:30|12980|12940|12980|12940|12980|12940|12980|12940|4
1751895470000|2025-07-07 13:37:50|13005|12965|13005|12965|13005|12965|13005|12965|9
1751895500000|2025-07-07 13:38:20|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|0
1751895560000|2025-07-07 13:39:20|13010|12970|13010|12970|13010|12970|13010|12970|0
1751895570000|2025-07-07 13:39:30|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751895800000|2025-07-07 13:43:20|13010|12970|13010|12970|13010|12970|13010|12970|1
1751895820000|2025-07-07 13:43:40|13005|12965|13005|12965|13005|12965|13005|12965|0
1751895910000|2025-07-07 13:45:10|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|1
1751896060000|2025-07-07 13:47:40|||||||||1
1751896130000|2025-07-07 13:48:50|||||||||1
1751896140000|2025-07-07 13:49:00|13010|12970|13010|12970|13010|12970|13010|12970|0
1751896170000|2025-07-07 13:49:30|||||||||1
1751896300000|2025-07-07 13:51:40|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|1
1751896310000|2025-07-07 13:51:50|13010|12970|13007.5|12967.5|13010|12970|13007.5|12967.5|0
1751896380000|2025-07-07 13:53:00|13000|12960|13000|12960|13002.5|12962.5|13000|12960|2
1751896390000|2025-07-07 13:53:10|12997.5|12957.5|12992.5|12952.5|12997.5|12957.5|12992.5|12952.5|3
1751896400000|2025-07-07 13:53:20|12985|12945|12985|12945|12987.5|12947.5|12985|12945|1
1751896410000|2025-07-07 13:53:30|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1751896420000|2025-07-07 13:53:40|12980|12940|12980|12940|12980|12940|12980|12940|0
1751896520000|2025-07-07 13:55:20|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|1
1751896660000|2025-07-07 13:57:40|12975|12935|12970|12930|12975|12935|12970|12930|4
1751896670000|2025-07-07 13:57:50|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751896680000|2025-07-07 13:58:00|12970|12930|12970|12930|12970|12930|12970|12930|3
1751896700000|2025-07-07 13:58:20|||||||||1
1751896740000|2025-07-07 13:59:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751896840000|2025-07-07 14:00:40|||||||||3
1751896850000|2025-07-07 14:00:50|12972.5|12932.5|12967.5|12927.5|12972.5|12932.5|12967.5|12927.5|1
1751896970000|2025-07-07 14:02:50|||||||||1
1751897020000|2025-07-07 14:03:40|||||||||2
1751897040000|2025-07-07 14:04:00|12972.5|12932.5|12967.5|12927.5|12972.5|12932.5|12967.5|12927.5|3
1751897260000|2025-07-07 14:07:40|||||||||2
1751897300000|2025-07-07 14:08:20|12960|12920|12960|12920|12960|12920|12960|12920|1
1751897320000|2025-07-07 14:08:40|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1751897330000|2025-07-07 14:08:50|12955|12915|12955|12915|12955|12915|12955|12915|1
1751897390000|2025-07-07 14:09:50|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1751897400000|2025-07-07 14:10:00|||||||||1
1751897410000|2025-07-07 14:10:10|||||||||1
1751897420000|2025-07-07 14:10:20|||||||||1
1751897440000|2025-07-07 14:10:40|||||||||1
1751897460000|2025-07-07 14:11:00|||||||||1
1751897470000|2025-07-07 14:11:10|12955|12915|12955|12915|12955|12915|12955|12915|2
1751897480000|2025-07-07 14:11:20|||||||||1
1751897510000|2025-07-07 14:11:50|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751897540000|2025-07-07 14:12:20|||||||||3
1751897560000|2025-07-07 14:12:40|||||||||2
1751897570000|2025-07-07 14:12:50|||||||||1
1751897640000|2025-07-07 14:14:00|12955|12915|12955|12915|12955|12915|12955|12915|3
1751897650000|2025-07-07 14:14:10|||||||||1
1751897730000|2025-07-07 14:15:30|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1751897740000|2025-07-07 14:15:40|12955|12915|12950|12910|12955|12915|12950|12910|14
1751897750000|2025-07-07 14:15:50|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|2
1751897770000|2025-07-07 14:16:10|||||||||1
1751897850000|2025-07-07 14:17:30|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|6
1751897860000|2025-07-07 14:17:40|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|0
1751897880000|2025-07-07 14:18:00|12960|12920|12960|12920|12960|12920|12960|12920|0
1751897920000|2025-07-07 14:18:40|||||||||1
1751897950000|2025-07-07 14:19:10|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1751897970000|2025-07-07 14:19:30|12955|12915|12955|12915|12955|12915|12955|12915|1
1751898050000|2025-07-07 14:20:50|||||||||1
1751898060000|2025-07-07 14:21:00|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|2
1751898100000|2025-07-07 14:21:40|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|2
1751898110000|2025-07-07 14:21:50|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751898170000|2025-07-07 14:22:50|12960|12920|12960|12920|12960|12920|12960|12920|0
1751898180000|2025-07-07 14:23:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1751898300000|2025-07-07 14:25:00|||||||||1
1751898350000|2025-07-07 14:25:50|12955|12915|12952.5|12912.5|12955|12915|12952.5|12912.5|0
1751898400000|2025-07-07 14:26:40|12950|12910|12947.5|12907.5|12950|12910|12947.5|12907.5|0
1751898460000|2025-07-07 14:27:40|||||||||1
1751898590000|2025-07-07 14:29:50|12945|12905|12937.5|12897.5|12945|12905|12937.5|12897.5|5
1751898600000|2025-07-07 14:30:00|||||||||1
1751898640000|2025-07-07 14:30:40|12935|12895|12935|12895|12935|12895|12935|12895|0
1751898690000|2025-07-07 14:31:30|12907.5|12867.5|12905|12865|12907.5|12867.5|12905|12865|3
1751898700000|2025-07-07 14:31:40|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|2
1751898710000|2025-07-07 14:31:50|12910|12870|12910|12870|12910|12870|12907.5|12867.5|11
1751898720000|2025-07-07 14:32:00|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|4
1751898750000|2025-07-07 14:32:30|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|4
1751898760000|2025-07-07 14:32:40|12890|12850|12890|12850|12890|12850|12890|12850|7
1751898780000|2025-07-07 14:33:00|12880|12840|12880|12840|12880|12840|12880|12840|9
1751898810000|2025-07-07 14:33:30|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|3
1751898820000|2025-07-07 14:33:40|||||||||1
1751898870000|2025-07-07 14:34:30|12875|12835|12875|12835|12875|12835|12875|12835|2
1751898880000|2025-07-07 14:34:40|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|7
1751898940000|2025-07-07 14:35:40|||||||||1
1751898960000|2025-07-07 14:36:00|12862.5|12822.5|12860|12820|12862.5|12822.5|12860|12820|12
1751898970000|2025-07-07 14:36:10|12857.5|12817.5|12860|12820|12860|12820|12857.5|12817.5|0
1751898990000|2025-07-07 14:36:30|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1751899000000|2025-07-07 14:36:40|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|4
1751899010000|2025-07-07 14:36:50|||||||||4
1751899030000|2025-07-07 14:37:10|12845|12805|12845|12805|12845|12805|12845|12805|1
1751899040000|2025-07-07 14:37:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1751899050000|2025-07-07 14:37:30|12835|12795|12835|12795|12835|12795|12835|12795|2
1751899070000|2025-07-07 14:37:50|||||||||1
1751899180000|2025-07-07 14:39:40|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751899210000|2025-07-07 14:40:10|12835|12795|12835|12795|12835|12795|12835|12795|1
1751899220000|2025-07-07 14:40:20|||||||||1
1751899230000|2025-07-07 14:40:30|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751899240000|2025-07-07 14:40:40|12845|12805|12857.5|12817.5|12942.5|12817.5|12845|12742.5|8
1751899350000|2025-07-07 14:42:30|12860|12820|12867.5|12827.5|12867.5|12827.5|12860|12820|0
1751899360000|2025-07-07 14:42:40|12855|12815|12855|12815|12855|12815|12855|12815|1
1751899370000|2025-07-07 14:42:50|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1751899420000|2025-07-07 14:43:40|12860|12820|12860|12820|12860|12820|12860|12820|1
1751899480000|2025-07-07 14:44:40|12855|12815|12855|12815|12855|12815|12855|12815|0
1751899560000|2025-07-07 14:46:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1751899570000|2025-07-07 14:46:10|12850|12810|12850|12810|12850|12810|12850|12810|0
1751899620000|2025-07-07 14:47:00|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|2
1751899670000|2025-07-07 14:47:50|12845|12805|12845|12805|12845|12805|12845|12805|0
1751899700000|2025-07-07 14:48:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1751899730000|2025-07-07 14:48:50|12835|12795|12835|12795|12835|12795|12835|12795|2
1751899780000|2025-07-07 14:49:40|||||||||1
1751899800000|2025-07-07 14:50:00|||||||||1
1751899830000|2025-07-07 14:50:30|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|1
1751899890000|2025-07-07 14:51:30|12840|12800|12840|12800|12840|12800|12840|12800|0
1751899950000|2025-07-07 14:52:30|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|1
1751900020000|2025-07-07 14:53:40|12835|12795|12835|12795|12835|12795|12835|12795|0
1751900040000|2025-07-07 14:54:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|4
1751900050000|2025-07-07 14:54:10|||||||||2
1751900100000|2025-07-07 14:55:00|||||||||4
1751900110000|2025-07-07 14:55:10|12835|12795|12835|12795|12835|12795|12835|12795|5
1751900190000|2025-07-07 14:56:30|||||||||3
1751900200000|2025-07-07 14:56:40|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|0
1751900220000|2025-07-07 14:57:00|12845|12805|12842.5|12802.5|12845|12805|12842.5|12802.5|3
1751900230000|2025-07-07 14:57:10|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1751900290000|2025-07-07 14:58:10|12840|12800|12840|12800|12840|12800|12840|12800|0
1751900300000|2025-07-07 14:58:20|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751900530000|2025-07-07 15:02:10|12842.5|12802.5|12835|12795|12842.5|12802.5|12835|12795|1
1751900650000|2025-07-07 15:04:10|||||||||1
1751900660000|2025-07-07 15:04:20|12837.5|12797.5|12835|12795|12837.5|12797.5|12835|12795|2
1751900790000|2025-07-07 15:06:30|12830|12790|12830|12790|12830|12790|12830|12790|0
1751901110000|2025-07-07 15:11:50|||||||||2
1751901200000|2025-07-07 15:13:20|||||||||1
1751901350000|2025-07-07 15:15:50|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|3
1751901440000|2025-07-07 15:17:20|||||||||1
1751901660000|2025-07-07 15:21:00|||||||||1
1751901770000|2025-07-07 15:22:50|||||||||1
1751901950000|2025-07-07 15:25:50|||||||||1
1751902010000|2025-07-07 15:26:50|12825|12785|12825|12785|12825|12785|12825|12785|2
1751902020000|2025-07-07 15:27:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|0
1751902060000|2025-07-07 15:27:40|||||||||11
1751902080000|2025-07-07 15:28:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|9
1751902090000|2025-07-07 15:28:10|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|7
1751902180000|2025-07-07 15:29:40|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751902210000|2025-07-07 15:30:10|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|1
1751902240000|2025-07-07 15:30:40|||||||||2
1751902260000|2025-07-07 15:31:00|||||||||2
1751902600000|2025-07-07 15:36:40|||||||||1
1751902840000|2025-07-07 15:40:40|||||||||3
1751902870000|2025-07-07 15:41:10|||||||||3
1751902890000|2025-07-07 15:41:30|||||||||1
1751903030000|2025-07-07 15:43:50|12820|12780|12820|12780|12820|12780|12820|12780|7
1751903050000|2025-07-07 15:44:10|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1751903080000|2025-07-07 15:44:40|||||||||3
1751903170000|2025-07-07 15:46:10|||||||||1
1751903310000|2025-07-07 15:48:30|||||||||1
1751903480000|2025-07-07 15:51:20|||||||||1
1751903490000|2025-07-07 15:51:30|12810|12770|12810|12770|12810|12770|12810|12770|3
1751903500000|2025-07-07 15:51:40|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751903610000|2025-07-07 15:53:30|||||||||2
1751903690000|2025-07-07 15:54:50|12815|12775|12815|12775|12815|12775|12815|12775|2
1751903700000|2025-07-07 15:55:00|||||||||1
1751903730000|2025-07-07 15:55:30|12820|12780|12820|12780|12820|12780|12820|12780|3
1751903760000|2025-07-07 15:56:00|12822.5|12782.5|12820|12780|12822.5|12782.5|12820|12780|1
1751903930000|2025-07-07 15:58:50|||||||||2
1751903990000|2025-07-07 15:59:50|12825|12785|12825|12785|12825|12785|12825|12785|1
1751904040000|2025-07-07 16:00:40|12830|12790|12830|12790|12830|12790|12830|12790|3
1751904080000|2025-07-07 16:01:20|||||||||1
1751904150000|2025-07-07 16:02:30|||||||||1
1751904170000|2025-07-07 16:02:50|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|1
1751904210000|2025-07-07 16:03:30|12835|12795|12835|12795|12835|12795|12835|12795|1
1751904250000|2025-07-07 16:04:10|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1751904380000|2025-07-07 16:06:20|12830|12790|12830|12790|12830|12790|12830|12790|0
1751904420000|2025-07-07 16:07:00|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1751904590000|2025-07-07 16:09:50|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|0
1751904610000|2025-07-07 16:10:10|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1751904690000|2025-07-07 16:11:30|12815|12775|12815|12775|12815|12775|12815|12775|21
1751904700000|2025-07-07 16:11:40|12817.5|12777.5|12807.5|12767.5|12817.5|12777.5|12807.5|12767.5|1
1751904710000|2025-07-07 16:11:50|12815|12775|12802.5|12762.5|12815|12775|12802.5|12762.5|13
1751904720000|2025-07-07 16:12:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|2
1751904850000|2025-07-07 16:14:10|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|3
1751905020000|2025-07-07 16:17:00|||||||||1
1751905110000|2025-07-07 16:18:30|12795|12755|12795|12755|12795|12755|12795|12755|0
1751905220000|2025-07-07 16:20:20|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1751905620000|2025-07-07 16:27:00|||||||||3
1751905630000|2025-07-07 16:27:10|12795|12755|12820|12780|12902.5|12780|12795|12702.5|1
1751905640000|2025-07-07 16:27:20|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|4
1751905650000|2025-07-07 16:27:30|||||||||3
1751905660000|2025-07-07 16:27:40|12815|12775|12815|12775|12815|12775|12815|12775|0
1751905670000|2025-07-07 16:27:50|12812.5|12772.5|12807.5|12767.5|12812.5|12772.5|12807.5|12767.5|0
1751905770000|2025-07-07 16:29:30|12805|12765|12800|12760|12807.5|12767.5|12800|12760|3
1751905820000|2025-07-07 16:30:20|||||||||1
1751905830000|2025-07-07 16:30:30|12805|12765|12805|12765|12805|12765|12805|12765|5
1751905860000|2025-07-07 16:31:00|12802.5|12762.5|12810|12770|12810|12770|12802.5|12762.5|0
1751905940000|2025-07-07 16:32:20|12820|12780|12820|12780|12820|12780|12820|12780|1
1751906050000|2025-07-07 16:34:10|12832.5|12792.5|12820|12780|12832.5|12792.5|12820|12780|5
1751906390000|2025-07-07 16:39:50|12822.5|12782.5|12820|12780|12822.5|12782.5|12820|12780|1
1751906400000|2025-07-07 16:40:00|12812.5|12772.5|12810|12770|12812.5|12772.5|12810|12770|1
1751906410000|2025-07-07 16:40:10|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|1
1751906420000|2025-07-07 16:40:20|||||||||1
1751906660000|2025-07-07 16:44:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|1
1751906740000|2025-07-07 16:45:40|12810|12770|12810|12770|12810|12770|12810|12770|4
1751906770000|2025-07-07 16:46:10|||||||||2
1751906990000|2025-07-07 16:49:50|12820|12780|12820|12780|12820|12780|12820|12780|3
1751907250000|2025-07-07 16:54:10|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751907380000|2025-07-07 16:56:20|||||||||1
1751907390000|2025-07-07 16:56:30|||||||||2
1751907410000|2025-07-07 16:56:50|||||||||1
1751907440000|2025-07-07 16:57:20|||||||||2
1751907800000|2025-07-07 17:03:20|||||||||2
1751908020000|2025-07-07 17:07:00|12825|12785|12822.5|12782.5|12825|12785|12822.5|12782.5|3
1751908030000|2025-07-07 17:07:10|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|0
1751908120000|2025-07-07 17:08:40|12810|12770|12810|12770|12810|12770|12810|12770|0
1751908190000|2025-07-07 17:09:50|||||||||1
1751908380000|2025-07-07 17:13:00|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|5
1751908530000|2025-07-07 17:15:30|12815|12775|12815|12775|12815|12775|12815|12775|0
1751908600000|2025-07-07 17:16:40|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1751908610000|2025-07-07 17:16:50|||||||||1
1751908620000|2025-07-07 17:17:00|12810|12770|12810|12770|12810|12770|12810|12770|0
1751908860000|2025-07-07 17:21:00|12800|12760|12797.5|12757.5|12800|12760|12797.5|12757.5|3
1751909040000|2025-07-07 17:24:00|12800|12760|12800|12760|12800|12760|12800|12760|0
1751909260000|2025-07-07 17:27:40|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|2
1751909270000|2025-07-07 17:27:50|12797.5|12757.5|12800|12760|12800|12760|12797.5|12757.5|1
1751909290000|2025-07-07 17:28:10|12797.5|12757.5|12795|12755|12797.5|12757.5|12795|12755|0
1751909570000|2025-07-07 17:32:50|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|8
1751909580000|2025-07-07 17:33:00|12800|12760|12800|12760|12800|12760|12800|12760|4
1751909590000|2025-07-07 17:33:10|||||||||1
1751909730000|2025-07-07 17:35:30|||||||||1
1751909830000|2025-07-07 17:37:10|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1751909880000|2025-07-07 17:38:00|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|1
1751909920000|2025-07-07 17:38:40|12795|12755|12795|12755|12795|12755|12792.5|12752.5|3
1751909940000|2025-07-07 17:39:00|12792.5|12752.5|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751909950000|2025-07-07 17:39:10|12790|12750|12790|12750|12790|12750|12790|12750|3
1751910030000|2025-07-07 17:40:30|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|3
1751910060000|2025-07-07 17:41:00|12790|12750|12792.5|12752.5|12792.5|12752.5|12790|12750|0
1751910240000|2025-07-07 17:44:00|||||||||1
1751910320000|2025-07-07 17:45:20|12795|12755|12795|12755|12795|12755|12792.5|12752.5|0
1751910330000|2025-07-07 17:45:30|12792.5|12752.5|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751910340000|2025-07-07 17:45:40|12795|12755|12795|12755|12795|12755|12792.5|12752.5|0
1751910350000|2025-07-07 17:45:50|12792.5|12752.5|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751910360000|2025-07-07 17:46:00|12795|12755|12795|12755|12795|12755|12792.5|12752.5|0
1751910370000|2025-07-07 17:46:10|12792.5|12752.5|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751910380000|2025-07-07 17:46:20|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751910390000|2025-07-07 17:46:30|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751910400000|2025-07-07 17:46:40|12795|12755|12795|12755|12795|12755|12792.5|12752.5|0
1751910410000|2025-07-07 17:46:50|12792.5|12752.5|12795|12755|12795|12755|12792.5|12752.5|0
1751910420000|2025-07-07 17:47:00|12792.5|12752.5|12795|12755|12795|12755|12792.5|12752.5|0
1751910490000|2025-07-07 17:48:10|||||||||2
1751910610000|2025-07-07 17:50:10|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|2
1751910620000|2025-07-07 17:50:20|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1751910630000|2025-07-07 17:50:30|12800|12760|12800|12760|12800|12760|12800|12760|0
1751910640000|2025-07-07 17:50:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|1
1751911080000|2025-07-07 17:58:00|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|2
1751911110000|2025-07-07 17:58:30|12800|12760|12800|12760|12800|12760|12800|12760|0
1751911310000|2025-07-07 18:01:50|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1751911380000|2025-07-07 18:03:00|12810|12770|12807.5|12767.5|12810|12770|12807.5|12767.5|3
1751911400000|2025-07-07 18:03:20|12810|12770|12810|12770|12810|12770|12810|12770|0
1751911530000|2025-07-07 18:05:30|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|0
1751911570000|2025-07-07 18:06:10|||||||||3
1751911650000|2025-07-07 18:07:30|||||||||2
1751911730000|2025-07-07 18:08:50|||||||||1
1751911780000|2025-07-07 18:09:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1751911860000|2025-07-07 18:11:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1751911960000|2025-07-07 18:12:40|12805|12765|12805|12765|12805|12765|12805|12765|6
1751911970000|2025-07-07 18:12:50|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|0
1751911990000|2025-07-07 18:13:10|12810|12770|12812.5|12772.5|12812.5|12772.5|12810|12770|0
1751912000000|2025-07-07 18:13:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751912020000|2025-07-07 18:13:40|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1751912030000|2025-07-07 18:13:50|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751912040000|2025-07-07 18:14:00|||||||||1
1751912050000|2025-07-07 18:14:10|12800|12760|12800|12760|12800|12760|12800|12760|6
1751912060000|2025-07-07 18:14:20|12795|12755|12797.5|12757.5|12800|12760|12795|12755|5
1751912070000|2025-07-07 18:14:30|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1751912080000|2025-07-07 18:14:40|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|3
1751912090000|2025-07-07 18:14:50|12802.5|12762.5|12805|12765|12805|12765|12800|12760|1
1751912100000|2025-07-07 18:15:00|12800|12760|12800|12760|12802.5|12762.5|12800|12760|0
1751912110000|2025-07-07 18:15:10|12797.5|12757.5|12805|12765|12805|12765|12797.5|12757.5|1
1751912130000|2025-07-07 18:15:30|||||||||1
1751912150000|2025-07-07 18:15:50|||||||||2
1751912200000|2025-07-07 18:16:40|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|4
1751912220000|2025-07-07 18:17:00|12805|12765|12807.5|12767.5|12807.5|12767.5|12805|12765|2
1751912230000|2025-07-07 18:17:10|12805|12765|12805|12765|12805|12765|12805|12765|0
1751912240000|2025-07-07 18:17:20|12797.5|12757.5|12795|12755|12797.5|12757.5|12795|12755|1
1751912250000|2025-07-07 18:17:30|12797.5|12757.5|12795|12755|12797.5|12757.5|12795|12755|0
1751912260000|2025-07-07 18:17:40|12805|12765|12805|12765|12805|12765|12805|12765|1
1751912280000|2025-07-07 18:18:00|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|0
1751912320000|2025-07-07 18:18:40|||||||||2
1751912370000|2025-07-07 18:19:30|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|1
1751912390000|2025-07-07 18:19:50|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12805|12765|2
1751932800000|2025-07-08 00:00:00|12930|12730|12927.5|12727.5|12932.5|12732.5|12927.5|12727.5|0
1751932810000|2025-07-08 00:00:10|12930|12730|12912.5|12712.5|12930|12730|12912.5|12712.5|0
1751932830000|2025-07-08 00:00:30|||||||||2
1751932840000|2025-07-08 00:00:40|12902.5|12702.5|12902.5|12702.5|12902.5|12702.5|12902.5|12702.5|0
1751932870000|2025-07-08 00:01:10|12895|12695|12892.5|12692.5|12895|12695|12892.5|12692.5|0
1751932890000|2025-07-08 00:01:30|12810|12770|12810|12770|12810|12770|12810|12770|0
1751932940000|2025-07-08 00:02:20|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|0
1751933030000|2025-07-08 00:03:50|12815|12775|12795|12755|12892.5|12775|12795|12692.5|1
1751933180000|2025-07-08 00:06:20|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|1
1751935160000|2025-07-08 00:39:20|12820|12780|12817.5|12777.5|12820|12780|12817.5|12777.5|0
1751935170000|2025-07-08 00:39:30|12815|12775|12802.5|12762.5|12815|12775|12802.5|12762.5|8
1751935180000|2025-07-08 00:39:40|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|4
1751935190000|2025-07-08 00:39:50|12805|12765|12802.5|12762.5|12805|12765|12802.5|12762.5|2
1751935450000|2025-07-08 00:44:10|12805|12765|12805|12765|12805|12765|12805|12765|0
1751935480000|2025-07-08 00:44:40|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1751935500000|2025-07-08 00:45:00|12805|12765|12805|12765|12805|12765|12805|12765|0
1751936380000|2025-07-08 00:59:40|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|0
1751936390000|2025-07-08 00:59:50|12820|12780|12817.5|12777.5|12820|12780|12817.5|12777.5|3
1751936410000|2025-07-08 01:00:10|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751937280000|2025-07-08 01:14:40|12800|12760|12800|12760|12800|12760|12800|12760|0
1751938290000|2025-07-08 01:31:30|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1751938720000|2025-07-08 01:38:40|12800|12760|12800|12760|12800|12760|12800|12760|0
1751938880000|2025-07-08 01:41:20|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1751939990000|2025-07-08 01:59:50|12802.5|12762.5|12932.5|12732.5|12932.5|12762.5|12802.5|12732.5|6
1751981400000|2025-07-08 13:30:00|12907.5|12707.5|12907.5|12707.5|12910|12710|12907.5|12707.5|0
1751981410000|2025-07-08 13:30:10|12910|12710|12910|12710|12910|12710|12910|12710|0
1751981420000|2025-07-08 13:30:20|12817.5|12777.5|12815|12775|12817.5|12777.5|12815|12775|0
1751981430000|2025-07-08 13:30:30|12812.5|12772.5|12905|12705|12905|12775|12812.5|12702.5|5
1751981460000|2025-07-08 13:31:00|12902.5|12702.5|12817.5|12777.5|12902.5|12780|12817.5|12702.5|0
1751981470000|2025-07-08 13:31:10|12820|12780|12820|12780|12820|12780|12820|12780|1
1751981500000|2025-07-08 13:31:40|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751981510000|2025-07-08 13:31:50|12830|12790|12830|12790|12830|12790|12830|12790|0
1751981570000|2025-07-08 13:32:50|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|3
1751981650000|2025-07-08 13:34:10|12840|12800|12840|12800|12840|12800|12835|12795|1
1751981790000|2025-07-08 13:36:30|12835|12795|12835|12795|12835|12795|12835|12795|2
1751982040000|2025-07-08 13:40:40|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751982140000|2025-07-08 13:42:20|12840|12800|12840|12800|12840|12800|12840|12800|0
1751982450000|2025-07-08 13:47:30|12837.5|12797.5|12837.5|12797.5|12842.5|12802.5|12835|12795|5
1751982560000|2025-07-08 13:49:20|12842.5|12802.5|12847.5|12807.5|12847.5|12807.5|12842.5|12802.5|4
1751982570000|2025-07-08 13:49:30|12845|12805|12845|12805|12847.5|12807.5|12845|12805|0
1751982600000|2025-07-08 13:50:00|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1751982670000|2025-07-08 13:51:10|||||||||1
1751982680000|2025-07-08 13:51:20|12850|12810|12850|12810|12850|12810|12850|12810|1
1751982700000|2025-07-08 13:51:40|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1751982720000|2025-07-08 13:52:00|12845|12805|12847.5|12807.5|12847.5|12807.5|12845|12805|2
1751982740000|2025-07-08 13:52:20|12852.5|12812.5|12862.5|12822.5|12862.5|12822.5|12852.5|12812.5|4
1751982760000|2025-07-08 13:52:40|12865|12825|12862.5|12822.5|12865|12825|12862.5|12822.5|1
1751982770000|2025-07-08 13:52:50|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|2
1751982780000|2025-07-08 13:53:00|12845|12805|12845|12805|12845|12805|12845|12805|0
1751982790000|2025-07-08 13:53:10|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|1
1751982810000|2025-07-08 13:53:30|||||||||1
1751982830000|2025-07-08 13:53:50|||||||||1
1751982850000|2025-07-08 13:54:10|12840|12800|12840|12800|12840|12800|12840|12800|1
1751982870000|2025-07-08 13:54:30|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|1
1751982890000|2025-07-08 13:54:50|||||||||1
1751982910000|2025-07-08 13:55:10|12840|12800|12840|12800|12840|12800|12840|12800|1
1751982920000|2025-07-08 13:55:20|12842.5|12802.5|12840|12800|12842.5|12802.5|12840|12800|1
1751982930000|2025-07-08 13:55:30|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|1
1751982970000|2025-07-08 13:56:10|12840|12800|12840|12800|12840|12800|12840|12800|0
1751983020000|2025-07-08 13:57:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|1
1751983060000|2025-07-08 13:57:40|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1751983130000|2025-07-08 13:58:50|12835|12795|12835|12795|12835|12795|12835|12795|1
1751983140000|2025-07-08 13:59:00|12830|12790|12830|12790|12830|12790|12830|12790|0
1751983200000|2025-07-08 14:00:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751983430000|2025-07-08 14:03:50|12852.5|12812.5|12850|12810|12852.5|12812.5|12850|12810|8
1751983440000|2025-07-08 14:04:00|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1751983460000|2025-07-08 14:04:20|12845|12805|12845|12805|12845|12805|12845|12805|0
1751983500000|2025-07-08 14:05:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1751983510000|2025-07-08 14:05:10|12835|12795|12840|12800|12840|12800|12835|12795|1
1751983810000|2025-07-08 14:10:10|12837.5|12797.5|12832.5|12792.5|12837.5|12797.5|12830|12790|2
1751983980000|2025-07-08 14:13:00|||||||||1
1751984310000|2025-07-08 14:18:30|12830|12790|12830|12790|12830|12790|12830|12790|0
1751984580000|2025-07-08 14:23:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|3
1751984610000|2025-07-08 14:23:30|12825|12785|12822.5|12782.5|12825|12785|12822.5|12782.5|3
1751984620000|2025-07-08 14:23:40|||||||||2
1751984750000|2025-07-08 14:25:50|||||||||2
1751984760000|2025-07-08 14:26:00|||||||||5
1751984810000|2025-07-08 14:26:50|||||||||1
1751984940000|2025-07-08 14:29:00|||||||||1
1751985420000|2025-07-08 14:37:00|||||||||2
1751985790000|2025-07-08 14:43:10|12825|12785|12827.5|12787.5|12827.5|12787.5|12825|12785|5
1751985830000|2025-07-08 14:43:50|||||||||1
1751986010000|2025-07-08 14:46:50|12830|12790|12840|12800|12840|12800|12830|12790|11
1751986120000|2025-07-08 14:48:40|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|1
1751986430000|2025-07-08 14:53:50|||||||||1
1751986620000|2025-07-08 14:57:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|2
1751986630000|2025-07-08 14:57:10|12830|12790|12830|12790|12830|12790|12830|12790|0
1751986640000|2025-07-08 14:57:20|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751986700000|2025-07-08 14:58:20|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|1
1751986730000|2025-07-08 14:58:50|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|1
1751986870000|2025-07-08 15:01:10|12815|12775|12815|12775|12815|12775|12815|12775|4
1751986890000|2025-07-08 15:01:30|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|1
1751986900000|2025-07-08 15:01:40|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1751986910000|2025-07-08 15:01:50|||||||||2
1751986940000|2025-07-08 15:02:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|5
1751986950000|2025-07-08 15:02:30|12805|12765|12810|12770|12810|12770|12805|12765|4
1751986960000|2025-07-08 15:02:40|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751987000000|2025-07-08 15:03:20|12805|12765|12802.5|12762.5|12805|12765|12802.5|12762.5|3
1751987040000|2025-07-08 15:04:00|12797.5|12757.5|12802.5|12762.5|12802.5|12762.5|12797.5|12757.5|1
1751987070000|2025-07-08 15:04:30|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1751987150000|2025-07-08 15:05:50|12795|12755|12795|12755|12795|12755|12795|12755|2
1751987200000|2025-07-08 15:06:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12795|12755|0
1751987320000|2025-07-08 15:08:40|12795|12755|12795|12755|12795|12755|12795|12755|2
1751987340000|2025-07-08 15:09:00|||||||||1
1751987350000|2025-07-08 15:09:10|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|1
1751987360000|2025-07-08 15:09:20|12790|12750|12790|12750|12790|12750|12787.5|12747.5|0
1751987370000|2025-07-08 15:09:30|12787.5|12747.5|12787.5|12747.5|12790|12750|12787.5|12747.5|0
1751987500000|2025-07-08 15:11:40|12797.5|12757.5|12800|12760|12802.5|12762.5|12797.5|12757.5|7
1751988070000|2025-07-08 15:21:10|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|3
1751988360000|2025-07-08 15:26:00|||||||||1
1751988420000|2025-07-08 15:27:00|12792.5|12752.5|12787.5|12747.5|12792.5|12752.5|12787.5|12747.5|3
1751988610000|2025-07-08 15:30:10|12790|12750|12785|12745|12790|12750|12785|12745|4
1751988650000|2025-07-08 15:30:50|||||||||2
1751988660000|2025-07-08 15:31:00|12800|12760|12800|12760|12800|12760|12800|12760|7
1751988670000|2025-07-08 15:31:10|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|3
1751988880000|2025-07-08 15:34:40|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|0
1751989140000|2025-07-08 15:39:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|2
1751989160000|2025-07-08 15:39:20|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|1
1751989230000|2025-07-08 15:40:30|12790|12750|12790|12750|12790|12750|12790|12750|0
1751989430000|2025-07-08 15:43:50|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|3
1751989450000|2025-07-08 15:44:10|12790|12750|12790|12750|12790|12750|12790|12750|0
1751989660000|2025-07-08 15:47:40|12810|12770|12815|12775|12817.5|12777.5|12810|12770|7
1751989700000|2025-07-08 15:48:20|12810|12770|12810|12770|12810|12770|12810|12770|0
1751989800000|2025-07-08 15:50:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751989950000|2025-07-08 15:52:30|12805|12765|12805|12765|12805|12765|12805|12765|0
1751990450000|2025-07-08 16:00:50|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1751990460000|2025-07-08 16:01:00|12800|12760|12800|12760|12800|12760|12800|12760|0
1751990490000|2025-07-08 16:01:30|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|1
1751990710000|2025-07-08 16:05:10|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|5
1751990850000|2025-07-08 16:07:30|12790|12750|12790|12750|12790|12750|12790|12750|0
1751990920000|2025-07-08 16:08:40|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|10
1751990960000|2025-07-08 16:09:20|12800|12760|12797.5|12757.5|12800|12760|12797.5|12757.5|1
1751990990000|2025-07-08 16:09:50|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|6
1751991010000|2025-07-08 16:10:10|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12
1751991080000|2025-07-08 16:11:20|12810|12770|12810|12770|12810|12770|12807.5|12767.5|0
1751991140000|2025-07-08 16:12:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751991190000|2025-07-08 16:13:10|12810|12770|12810|12770|12810|12770|12810|12770|0
1751991300000|2025-07-08 16:15:00|12815|12775|12815|12775|12815|12775|12815|12775|0
1751991310000|2025-07-08 16:15:10|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1751991520000|2025-07-08 16:18:40|12915|12715|12835|12795|12915|12795|12830|12707.5|6
1751991530000|2025-07-08 16:18:50|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1751991580000|2025-07-08 16:19:40|12835|12795|12832.5|12792.5|12835|12795|12832.5|12792.5|0
1751991590000|2025-07-08 16:19:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751991600000|2025-07-08 16:20:00|12835|12795|12837.5|12797.5|12837.5|12797.5|12835|12795|0
1751991760000|2025-07-08 16:22:40|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1751991790000|2025-07-08 16:23:10|12840|12800|12840|12800|12840|12800|12840|12800|0
1751991820000|2025-07-08 16:23:40|12837.5|12797.5|12842.5|12802.5|12852.5|12812.5|12830|12790|2
1751991830000|2025-07-08 16:23:50|12840|12800|12835|12795|12840|12800|12835|12795|0
1751991840000|2025-07-08 16:24:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1751992300000|2025-07-08 16:31:40|12835|12795|12835|12795|12835|12795|12835|12795|1
1751992330000|2025-07-08 16:32:10|12837.5|12797.5|12850|12810|12850|12810|12837.5|12797.5|2
1751992340000|2025-07-08 16:32:20|12855|12815|12852.5|12812.5|12855|12815|12852.5|12812.5|0
1751992430000|2025-07-08 16:33:50|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1751992450000|2025-07-08 16:34:10|||||||||3
1751992460000|2025-07-08 16:34:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1751992500000|2025-07-08 16:35:00|12835|12795|12835|12795|12835|12795|12835|12795|2
1751992540000|2025-07-08 16:35:40|12840|12800|12840|12800|12840|12800|12840|12800|3
1751992570000|2025-07-08 16:36:10|12835|12795|12835|12795|12835|12795|12835|12795|1
1751992820000|2025-07-08 16:40:20|||||||||3
1751992860000|2025-07-08 16:41:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|1
1751992890000|2025-07-08 16:41:30|||||||||3
1751992920000|2025-07-08 16:42:00|12827.5|12787.5|12832.5|12792.5|12832.5|12792.5|12827.5|12787.5|1
1751992940000|2025-07-08 16:42:20|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|1
1751992970000|2025-07-08 16:42:50|12847.5|12807.5|12847.5|12807.5|12850|12810|12847.5|12807.5|4
1751992990000|2025-07-08 16:43:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751993100000|2025-07-08 16:45:00|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|3
1751993110000|2025-07-08 16:45:10|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|0
1751993170000|2025-07-08 16:46:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751993440000|2025-07-08 16:50:40|12830|12790|12830|12790|12830|12790|12830|12790|1
1751993550000|2025-07-08 16:52:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751993580000|2025-07-08 16:53:00|||||||||2
1751993610000|2025-07-08 16:53:30|||||||||1
1751993820000|2025-07-08 16:57:00|12830|12790|12850|12810|12850|12810|12830|12790|5
1751993970000|2025-07-08 16:59:30|12845|12805|12845|12805|12845|12805|12845|12805|0
1751994000000|2025-07-08 17:00:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751994010000|2025-07-08 17:00:10|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|1
1751994060000|2025-07-08 17:01:00|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|3
1751994170000|2025-07-08 17:02:50|||||||||3
1751994200000|2025-07-08 17:03:20|||||||||3
1751994210000|2025-07-08 17:03:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|3
1751994230000|2025-07-08 17:03:50|12842.5|12802.5|12840|12800|12842.5|12802.5|12840|12800|2
1751994240000|2025-07-08 17:04:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751994280000|2025-07-08 17:04:40|12835|12795|12837.5|12797.5|12837.5|12797.5|12835|12795|0
1751994340000|2025-07-08 17:05:40|12835|12795|12835|12795|12837.5|12797.5|12835|12795|0
1751994400000|2025-07-08 17:06:40|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751994410000|2025-07-08 17:06:50|12835|12795|12835|12795|12835|12795|12835|12795|0
1751994450000|2025-07-08 17:07:30|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1751994460000|2025-07-08 17:07:40|12835|12795|12835|12795|12835|12795|12835|12795|0
1751994840000|2025-07-08 17:14:00|12830|12790|12830|12790|12830|12790|12830|12790|2
1751994850000|2025-07-08 17:14:10|12837.5|12797.5|12835|12795|12837.5|12797.5|12835|12795|2
1751994880000|2025-07-08 17:14:40|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1751994900000|2025-07-08 17:15:00|12830|12790|12830|12790|12830|12790|12830|12790|0
1751994930000|2025-07-08 17:15:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|2
1751994960000|2025-07-08 17:16:00|12842.5|12802.5|12837.5|12797.5|12842.5|12802.5|12837.5|12797.5|3
1751995180000|2025-07-08 17:19:40|||||||||1
1751995320000|2025-07-08 17:22:00|12835|12795|12827.5|12787.5|12835|12795|12827.5|12787.5|2
1751995370000|2025-07-08 17:22:50|12842.5|12802.5|12832.5|12792.5|12842.5|12802.5|12832.5|12792.5|3
1751995390000|2025-07-08 17:23:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1751995410000|2025-07-08 17:23:30|12850|12810|12857.5|12817.5|12857.5|12817.5|12850|12810|0
1751995430000|2025-07-08 17:23:50|12962.5|12762.5|12972.5|12772.5|12972.5|12840|12880|12762.5|2
1751995440000|2025-07-08 17:24:00|12902.5|12862.5|12905|12865|12905|12865|12902.5|12862.5|2
1751995450000|2025-07-08 17:24:10|||||||||1
1751995560000|2025-07-08 17:26:00|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12905|12865|3
1751995750000|2025-07-08 17:29:10|12892.5|12852.5|12915|12875|12915|12875|12892.5|12852.5|3
1751995760000|2025-07-08 17:29:20|||||||||2
1751995780000|2025-07-08 17:29:40|||||||||3
1751995800000|2025-07-08 17:30:00|||||||||2
1751995820000|2025-07-08 17:30:20|12895|12855|12895|12855|12902.5|12862.5|12895|12855|7
1751995830000|2025-07-08 17:30:30|12977.5|12777.5|12977.5|12777.5|12977.5|12777.5|12977.5|12777.5|0
1751995840000|2025-07-08 17:30:40|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1751995860000|2025-07-08 17:31:00|12910|12870|12910|12870|12910|12870|12910|12870|0
1751995880000|2025-07-08 17:31:20|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|0
1751995900000|2025-07-08 17:31:40|12915|12875|12915|12875|12915|12875|12915|12875|0
1751995910000|2025-07-08 17:31:50|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|0
1751995920000|2025-07-08 17:32:00|||||||||2
1751995950000|2025-07-08 17:32:30|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|2
1751996120000|2025-07-08 17:35:20|||||||||2
1751996130000|2025-07-08 17:35:30|12980|12780|12912.5|12872.5|12980|12872.5|12912.5|12780|0
1751996220000|2025-07-08 17:37:00|12910|12870|12905|12865|12910|12870|12905|12865|0
1751996310000|2025-07-08 17:38:30|12987.5|12787.5|12905|12865|12987.5|12865|12905|12787.5|1
1751996500000|2025-07-08 17:41:40|||||||||2
1751996510000|2025-07-08 17:41:50|12907.5|12867.5|12905|12865|12907.5|12867.5|12905|12865|0
1751996620000|2025-07-08 17:43:40|12907.5|12867.5|12910|12870|12910|12870|12907.5|12867.5|0
1751996690000|2025-07-08 17:44:50|12912.5|12872.5|12910|12870|12912.5|12872.5|12910|12870|1
1751996790000|2025-07-08 17:46:30|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|1
1751996850000|2025-07-08 17:47:30|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|2
1751996860000|2025-07-08 17:47:40|12917.5|12877.5|12915|12875|12917.5|12877.5|12915|12875|0
1751996880000|2025-07-08 17:48:00|12917.5|12877.5|12910|12870|12917.5|12877.5|12905|12865|1
1751996920000|2025-07-08 17:48:40|12905|12865|12900|12860|12905|12865|12900|12860|0
1751996940000|2025-07-08 17:49:00|12982.5|12782.5|12915|12875|12982.5|12875|12905|12782.5|1
1751996950000|2025-07-08 17:49:10|12907.5|12867.5|12902.5|12862.5|12907.5|12867.5|12902.5|12862.5|0
1751996970000|2025-07-08 17:49:30|12900|12860|12892.5|12852.5|12900|12860|12892.5|12852.5|0
1751997000000|2025-07-08 17:50:00|12890|12850|12885|12845|12967.5|12850|12880|12762.5|1
1751997070000|2025-07-08 17:51:10|12967.5|12767.5|12870|12830|12967.5|12830|12870|12747.5|1
1751997080000|2025-07-08 17:51:20|12952.5|12752.5|12952.5|12752.5|12952.5|12752.5|12952.5|12752.5|0
1751997190000|2025-07-08 17:53:10|12950|12750|12937.5|12737.5|12950|12830|12870|12737.5|0
1751997260000|2025-07-08 17:54:20|||||||||2
1751997280000|2025-07-08 17:54:40|12860|12820|12957.5|12757.5|12957.5|12820|12860|12757.5|0
1751997300000|2025-07-08 17:55:00|12955|12755|12947.5|12747.5|12955|12755|12947.5|12747.5|0
1751997310000|2025-07-08 17:55:10|12857.5|12817.5|12860|12820|12860|12820|12857.5|12817.5|0
1751997330000|2025-07-08 17:55:30|12855|12815|12855|12815|12855|12815|12855|12815|2
1751997350000|2025-07-08 17:55:50|12857.5|12817.5|12942.5|12742.5|12942.5|12817.5|12857.5|12742.5|0
1751997390000|2025-07-08 17:56:30|12860|12820|12860|12820|12860|12820|12860|12820|0
1751997400000|2025-07-08 17:56:40|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1751997450000|2025-07-08 17:57:30|12860|12820|12850|12810|12860|12820|12850|12810|1
1751997490000|2025-07-08 17:58:10|12937.5|12737.5|12855|12815|12937.5|12815|12855|12737.5|0
1751997530000|2025-07-08 17:58:50|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1751997540000|2025-07-08 17:59:00|12850|12810|12850|12810|12850|12810|12850|12810|0
1751997640000|2025-07-08 18:00:40|12847.5|12807.5|12852.5|12812.5|12950|12812.5|12847.5|12737.5|2
1751997680000|2025-07-08 18:01:20|12860|12820|12942.5|12742.5|12942.5|12820|12860|12742.5|1
1751997690000|2025-07-08 18:01:30|12960|12760|12960|12760|12960|12760|12960|12760|0
1751997700000|2025-07-08 18:01:40|12962.5|12762.5|12962.5|12762.5|12962.5|12762.5|12962.5|12762.5|0
1751997710000|2025-07-08 18:01:50|12957.5|12757.5|12872.5|12832.5|12957.5|12832.5|12872.5|12757.5|0
1751997780000|2025-07-08 18:03:00|12875|12835|12875|12835|12875|12835|12875|12835|1
1751997790000|2025-07-08 18:03:10|12880|12840|12880|12840|12880|12840|12880|12840|0
1751997800000|2025-07-08 18:03:20|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1751997830000|2025-07-08 18:03:50|12875|12835|12875|12835|12875|12835|12875|12835|1
1751997850000|2025-07-08 18:04:10|||||||||1
1751997860000|2025-07-08 18:04:20|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1751997870000|2025-07-08 18:04:30|12967.5|12767.5|12967.5|12767.5|12967.5|12845|12885|12767.5|0
1751997990000|2025-07-08 18:06:30|12987.5|12787.5|12932.5|12892.5|12987.5|12892.5|12932.5|12787.5|72
1751998000000|2025-07-08 18:06:40|12935|12895|12932.5|12892.5|12935|12895|12932.5|12892.5|0
1751998010000|2025-07-08 18:06:50|12935|12895|12935|12895|12935|12895|12935|12895|0
1751998020000|2025-07-08 18:07:00|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|1
1751998050000|2025-07-08 18:07:30|13042.5|12842.5|12970|12930|13047.5|12932.5|12970|12842.5|5
1751998060000|2025-07-08 18:07:40|12972.5|12932.5|12960|12920|12972.5|12932.5|12960|12920|0
1751998070000|2025-07-08 18:07:50|12962.5|12922.5|12980|12940|12980|12940|12962.5|12922.5|1
1751998080000|2025-07-08 18:08:00|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|1
1751998090000|2025-07-08 18:08:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751998120000|2025-07-08 18:08:40|12985|12945|12985|12945|12985|12945|12985|12945|0
1751998130000|2025-07-08 18:08:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1751998150000|2025-07-08 18:09:10|12985|12945|12985|12945|12985|12945|12985|12945|0
1751998160000|2025-07-08 18:09:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1751998190000|2025-07-08 18:09:50|||||||||1
1751998200000|2025-07-08 18:10:00|12990|12950|12995|12955|12995|12955|12990|12950|0
1751998210000|2025-07-08 18:10:10|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12995|12955|2
1751998230000|2025-07-08 18:10:30|13000|12960|12997.5|12957.5|13012.5|12972.5|12997.5|12957.5|4
1751998240000|2025-07-08 18:10:40|13000|12960|13002.5|12962.5|13005|12965|13000|12960|1
1751998250000|2025-07-08 18:10:50|13005|12965|12997.5|12957.5|13005|12965|12997.5|12957.5|1
1751998260000|2025-07-08 18:11:00|13000|12960|13015|12975|13015|12975|13000|12960|2
1751998310000|2025-07-08 18:11:50|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|0
1751998320000|2025-07-08 18:12:00|13015|12975|13015|12975|13015|12975|13015|12975|2
1751998330000|2025-07-08 18:12:10|13017.5|12977.5|13022.5|12982.5|13025|12985|13015|12975|1
1751998340000|2025-07-08 18:12:20|13020|12980|13015|12975|13020|12980|13015|12975|0
1751998350000|2025-07-08 18:12:30|13012.5|12972.5|13000|12960|13012.5|12972.5|13000|12960|3
1751998360000|2025-07-08 18:12:40|13077.5|12877.5|13050|12850|13077.5|12877.5|13047.5|12847.5|0
1751998370000|2025-07-08 18:12:50|13055|12855|13070|12870|13070|12870|13047.5|12847.5|0
1751998390000|2025-07-08 18:13:10|13075|12875|13015|12975|13077.5|12975|13002.5|12875|0
1751998400000|2025-07-08 18:13:20|13017.5|12977.5|13090|12890|13090|12977.5|13017.5|12890|1
1751998410000|2025-07-08 18:13:30|13015|12975|13015|12975|13015|12975|13015|12975|0
1751998420000|2025-07-08 18:13:40|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|1
1751998430000|2025-07-08 18:13:50|13030|12990|13047.5|13007.5|13047.5|13007.5|13030|12990|3
1751998440000|2025-07-08 18:14:00|13100|12900|13045|13005|13100|13005|13045|12900|4
1751998450000|2025-07-08 18:14:10|13047.5|13007.5|13052.5|13012.5|13052.5|13012.5|13045|13005|3
1751998460000|2025-07-08 18:14:20|13062.5|13022.5|13072.5|13032.5|13075|13035|13062.5|13022.5|6
1751998470000|2025-07-08 18:14:30|13075|13035|13072.5|13032.5|13075|13035|13072.5|13032.5|3
1751998480000|2025-07-08 18:14:40|13065|13025|13057.5|13017.5|13065|13025|13057.5|13017.5|4
1751998490000|2025-07-08 18:14:50|13117.5|12917.5|13032.5|12992.5|13117.5|13010|13032.5|12917.5|3
1751998500000|2025-07-08 18:15:00|13035|12995|13050|13010|13050|13010|13035|12995|0
1751998510000|2025-07-08 18:15:10|13135|12935|13057.5|13017.5|13135|13017.5|13055|12935|0
1751998520000|2025-07-08 18:15:20|13060|13020|13060|13020|13060|13020|13060|13020|0
1751998530000|2025-07-08 18:15:30|13062.5|13022.5|13062.5|13022.5|13072.5|13032.5|13062.5|13022.5|3
1751998540000|2025-07-08 18:15:40|13060|13020|13060|13020|13060|13020|13055|13015|1
1751998560000|2025-07-08 18:16:00|13065|13025|13072.5|13032.5|13072.5|13032.5|13065|13025|1
1751998580000|2025-07-08 18:16:20|13057.5|13017.5|13057.5|13017.5|13065|13025|13055|13015|2
1751998620000|2025-07-08 18:17:00|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|0
1751998630000|2025-07-08 18:17:10|13045|13005|13042.5|13002.5|13045|13005|13042.5|13002.5|10
1751998640000|2025-07-08 18:17:20|13032.5|12992.5|13030|12990|13032.5|12992.5|13030|12990|0
1751998700000|2025-07-08 18:18:20|13027.5|12987.5|13025|12985|13027.5|12987.5|13025|12985|0
1751998750000|2025-07-08 18:19:10|13030|12990|13032.5|12992.5|13032.5|12992.5|13030|12990|2
1751998780000|2025-07-08 18:19:40|13035|12995|13035|12995|13035|12995|13035|12995|1
1751998790000|2025-07-08 18:19:50|13170|12970|13147.5|12947.5|13170|12970|13147.5|12947.5|2
1752019200000|2025-07-09 00:00:00|13157.5|12957.5|13160|12960|13165|12965|13157.5|12957.5|0
1752019210000|2025-07-09 00:00:10|13165|12965|13167.5|12967.5|13167.5|12967.5|13165|12965|1
1752019220000|2025-07-09 00:00:20|13170|12970|13057.5|13017.5|13172.5|13017.5|13057.5|12970|1
1752019230000|2025-07-09 00:00:30|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|1
1752019250000|2025-07-09 00:00:50|13050|13010|13060|13020|13060|13020|13050|13010|1
1752019320000|2025-07-09 00:02:00|13062.5|13022.5|13157.5|12957.5|13157.5|13022.5|13062.5|12957.5|0
1752019340000|2025-07-09 00:02:20|13147.5|12947.5|13140|12940|13147.5|12947.5|13140|12940|5
1752019350000|2025-07-09 00:02:30|13057.5|12857.5|13057.5|12857.5|13057.5|12857.5|13052.5|12852.5|3
1752019370000|2025-07-09 00:02:50|13060|12860|13102.5|12902.5|13102.5|12902.5|13060|12860|0
1752019380000|2025-07-09 00:03:00|13110|12910|13107.5|12907.5|13137.5|12937.5|13107.5|12907.5|0
1752019390000|2025-07-09 00:03:10|13105|12905|13110|12910|13110|12910|13105|12905|0
1752019400000|2025-07-09 00:03:20|13100|12900|13097.5|12897.5|13125|12925|13097.5|12897.5|0
1752019580000|2025-07-09 00:06:20|13095|12895|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752019590000|2025-07-09 00:06:30|13085|12885|13077.5|12877.5|13095|12895|13077.5|12877.5|0
1752019600000|2025-07-09 00:06:40|13075|12875|13072.5|12872.5|13092.5|12892.5|13067.5|12867.5|0
1752019620000|2025-07-09 00:07:00|13020|12980|13072.5|12872.5|13072.5|12980|13020|12857.5|1
1752019730000|2025-07-09 00:08:50|13070|12870|13057.5|12857.5|13070|12870|13057.5|12857.5|0
1752019740000|2025-07-09 00:09:00|13060|12860|13057.5|12857.5|13062.5|12862.5|13057.5|12857.5|0
1752020040000|2025-07-09 00:14:00|13055|12855|13057.5|12857.5|13057.5|12857.5|13052.5|12852.5|0
1752020090000|2025-07-09 00:14:50|13060|12860|13072.5|12872.5|13072.5|12872.5|13060|12860|0
1752020110000|2025-07-09 00:15:10|13070|12870|13070|12870|13070|12870|13070|12870|0
1752020150000|2025-07-09 00:15:50|13075|12875|13075|12875|13075|12875|13075|12875|0
1752020160000|2025-07-09 00:16:00|13070|12870|13070|12870|13070|12870|13070|12870|0
1752020220000|2025-07-09 00:17:00|13072.5|12872.5|13072.5|12872.5|13072.5|12872.5|13072.5|12872.5|0
1752020330000|2025-07-09 00:18:50|13095|12895|13095|12895|13095|12895|13095|12895|0
1752020340000|2025-07-09 00:19:00|13027.5|12987.5|13070|12870|13070|12987.5|13027.5|12870|1
1752020370000|2025-07-09 00:19:30|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752020410000|2025-07-09 00:20:10|13027.5|12987.5|13070|12870|13070|12987.5|13027.5|12870|1
1752020450000|2025-07-09 00:20:50|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752020460000|2025-07-09 00:21:00|13025|12985|13070|12870|13070|12985|13025|12870|1
1752020470000|2025-07-09 00:21:10|13077.5|12877.5|13077.5|12877.5|13077.5|12877.5|13077.5|12877.5|0
1752020480000|2025-07-09 00:21:20|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|0
1752020490000|2025-07-09 00:21:30|13027.5|12987.5|13080|12880|13080|12987.5|13027.5|12880|1
1752020500000|2025-07-09 00:21:40|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1752020510000|2025-07-09 00:21:50|13020|12980|13020|12980|13020|12980|13020|12980|0
1752020520000|2025-07-09 00:22:00|13030|12990|13080|12880|13080|12990|13030|12880|1
1752020540000|2025-07-09 00:22:20|13020|12980|13020|12980|13020|12980|13020|12980|0
1752020550000|2025-07-09 00:22:30|13030|12990|13030|12990|13030|12990|13030|12990|0
1752020560000|2025-07-09 00:22:40|13080|12880|13080|12880|13080|12880|13075|12875|1
1752020590000|2025-07-09 00:23:10|13017.5|12977.5|13020|12980|13020|12980|13017.5|12977.5|0
1752020600000|2025-07-09 00:23:20|13030|12990|13030|12990|13030|12990|13030|12990|0
1752020610000|2025-07-09 00:23:30|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1752020640000|2025-07-09 00:24:00|13030|12990|13030|12990|13030|12990|13030|12990|0
1752020660000|2025-07-09 00:24:20|13037.5|12997.5|13080|12880|13080|12997.5|13037.5|12880|1
1752020670000|2025-07-09 00:24:30|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1752020680000|2025-07-09 00:24:40|13027.5|12987.5|13030|12990|13030|12990|13027.5|12987.5|0
1752020730000|2025-07-09 00:25:30|13037.5|12997.5|13080|12880|13080|12997.5|13037.5|12880|1
1752020740000|2025-07-09 00:25:40|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|13017.5|12977.5|0
1752020760000|2025-07-09 00:26:00|13027.5|12987.5|13030|12990|13030|12990|13027.5|12987.5|0
1752020770000|2025-07-09 00:26:10|13027.5|12987.5|13077.5|12877.5|13077.5|12987.5|13027.5|12877.5|1
1752021000000|2025-07-09 00:30:00|13085|12885|13085|12885|13085|12885|13085|12885|0
1752021020000|2025-07-09 00:30:20|13077.5|12877.5|13077.5|12877.5|13077.5|12877.5|13077.5|12877.5|0
1752021030000|2025-07-09 00:30:30|13080|12880|13080|12880|13080|12880|13080|12880|0
1752021060000|2025-07-09 00:31:00|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|0
1752021070000|2025-07-09 00:31:10|13080|12880|13080|12880|13080|12880|13080|12880|0
1752021090000|2025-07-09 00:31:30|13077.5|12877.5|13080|12880|13080|12880|13075|12875|0
1752021100000|2025-07-09 00:31:40|13072.5|12872.5|13080|12880|13080|12880|13072.5|12872.5|0
1752021110000|2025-07-09 00:31:50|13077.5|12877.5|13075|12875|13077.5|12877.5|13075|12875|0
1752021130000|2025-07-09 00:32:10|13070|12870|13075|12875|13075|12875|13070|12870|0
1752021140000|2025-07-09 00:32:20|13072.5|12872.5|13070|12870|13072.5|12872.5|13070|12870|0
1752021150000|2025-07-09 00:32:30|13067.5|12867.5|13065|12865|13067.5|12867.5|13065|12865|0
1752021160000|2025-07-09 00:32:40|13067.5|12867.5|13080|12880|13080|12880|13067.5|12867.5|0
1752021170000|2025-07-09 00:32:50|13070|12870|13080|12880|13080|12880|13070|12870|0
1752021180000|2025-07-09 00:33:00|13072.5|12872.5|13072.5|12872.5|13072.5|12872.5|13070|12870|1
1752021190000|2025-07-09 00:33:10|13080|12880|13080|12880|13080|12880|13080|12880|0
1752021200000|2025-07-09 00:33:20|13082.5|12882.5|13092.5|12892.5|13092.5|12892.5|13080|12880|0
1752021210000|2025-07-09 00:33:30|13090|12890|13080|12880|13090|12890|13080|12880|0
1752021220000|2025-07-09 00:33:40|13085|12885|13092.5|12892.5|13092.5|12892.5|13080|12880|0
1752021230000|2025-07-09 00:33:50|13090|12890|13080|12880|13090|12890|13080|12880|0
1752021240000|2025-07-09 00:34:00|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1752021260000|2025-07-09 00:34:20|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|13027.5|12987.5|0
1752021280000|2025-07-09 00:34:40|13080|12880|13080|12880|13080|12880|13080|12880|1
1752021290000|2025-07-09 00:34:50|13082.5|12882.5|13022.5|12982.5|13085|12982.5|13020|12882.5|0
1752021300000|2025-07-09 00:35:00|13030|12990|13030|12990|13030|12990|13030|12990|0
1752021330000|2025-07-09 00:35:30|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|0
1752021340000|2025-07-09 00:35:40|13090|12890|13090|12890|13090|12890|13085|12885|1
1752021360000|2025-07-09 00:36:00|13087.5|12887.5|13095|12895|13095|12895|13085|12885|0
1752021370000|2025-07-09 00:36:10|13030|12990|13030|12990|13032.5|12992.5|13030|12990|0
1752021380000|2025-07-09 00:36:20|13032.5|12992.5|13040|13000|13040|13000|13032.5|12992.5|0
1752021410000|2025-07-09 00:36:50|13037.5|12997.5|13095|12895|13097.5|12997.5|13037.5|12895|1
1752021420000|2025-07-09 00:37:00|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1752021470000|2025-07-09 00:37:50|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|0
1752021490000|2025-07-09 00:38:10|13095|12895|13095|12895|13095|12895|13095|12895|0
1752021540000|2025-07-09 00:39:00|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|0
1752021550000|2025-07-09 00:39:10|13040|13000|13040|13000|13040|13000|13040|13000|0
1752021580000|2025-07-09 00:39:40|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1752021590000|2025-07-09 00:39:50|13100|12900|13100|12900|13100|12900|13100|12900|1
1752021610000|2025-07-09 00:40:10|13102.5|12902.5|13097.5|12897.5|13102.5|12902.5|13097.5|12897.5|0
1752021620000|2025-07-09 00:40:20|13092.5|12892.5|13107.5|12907.5|13107.5|12907.5|13087.5|12887.5|0
1752021640000|2025-07-09 00:40:40|13105|12905|13105|12905|13105|12905|13105|12905|0
1752021670000|2025-07-09 00:41:10|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|0
1752021680000|2025-07-09 00:41:20|13040|13000|13035|12995|13040|13000|13035|12995|0
1752021690000|2025-07-09 00:41:30|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|0
1752021700000|2025-07-09 00:41:40|13040|13000|13040|13000|13040|13000|13040|13000|0
1752021710000|2025-07-09 00:41:50|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1752021740000|2025-07-09 00:42:20|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|13107.5|12907.5|1
1752021780000|2025-07-09 00:43:00|13035|12995|13107.5|12907.5|13107.5|12995|13035|12907.5|0
1752021850000|2025-07-09 00:44:10|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|0
1752021860000|2025-07-09 00:44:20|13090|12890|13092.5|12892.5|13092.5|12892.5|13090|12890|0
1752021870000|2025-07-09 00:44:30|13105|12905|13105|12905|13105|12905|13105|12905|0
1752021950000|2025-07-09 00:45:50|13102.5|12902.5|13102.5|12902.5|13102.5|12902.5|13102.5|12902.5|0
1752022000000|2025-07-09 00:46:40|13105|12905|13105|12905|13105|12905|13105|12905|0
1752022010000|2025-07-09 00:46:50|13030|12990|13107.5|12907.5|13112.5|12990|13030|12907.5|0
1752022020000|2025-07-09 00:47:00|13105|12905|13087.5|12887.5|13105|12905|13087.5|12887.5|0
1752022030000|2025-07-09 00:47:10|13090|12890|13092.5|12892.5|13092.5|12892.5|13090|12890|0
1752022050000|2025-07-09 00:47:30|13090|12890|13087.5|12887.5|13090|12890|13087.5|12887.5|0
1752022130000|2025-07-09 00:48:50|13085|12885|13085|12885|13085|12885|13085|12885|0
1752022160000|2025-07-09 00:49:20|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|0
1752022200000|2025-07-09 00:50:00|13090|12890|13090|12890|13090|12890|13090|12890|0
1752022220000|2025-07-09 00:50:20|13100|12900|13100|12900|13102.5|12902.5|13100|12900|0
1752022240000|2025-07-09 00:50:40|13097.5|12897.5|13085|12885|13097.5|12897.5|13085|12885|0
1752022540000|2025-07-09 00:55:40|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|0
1752022560000|2025-07-09 00:56:00|13085|12885|13087.5|12887.5|13087.5|12887.5|13085|12885|0
1752022730000|2025-07-09 00:58:50|13100|12900|13100|12900|13100|12900|13100|12900|14
1752022750000|2025-07-09 00:59:10|13115|12915|13100|12900|13115|12915|13100|12900|0
1752022760000|2025-07-09 00:59:20|13117.5|12917.5|13120|12920|13120|12920|13117.5|12917.5|0
1752022770000|2025-07-09 00:59:30|13112.5|12912.5|13112.5|12912.5|13112.5|12912.5|13112.5|12912.5|0
1752022780000|2025-07-09 00:59:40|13107.5|12907.5|13092.5|12892.5|13107.5|12907.5|13092.5|12892.5|0
1752022830000|2025-07-09 01:00:30|13097.5|12897.5|13042.5|13002.5|13097.5|13002.5|13042.5|12897.5|0
1752022860000|2025-07-09 01:01:00|13045|13005|13095|12895|13095|13005|13045|12895|0
1752022890000|2025-07-09 01:01:30|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1752023100000|2025-07-09 01:05:00|13095|12895|13097.5|12897.5|13097.5|12897.5|13095|12895|0
1752023770000|2025-07-09 01:16:10|13100|12900|13102.5|12902.5|13102.5|12902.5|13100|12900|0
1752024040000|2025-07-09 01:20:40|13122.5|12922.5|13120|12920|13122.5|12922.5|13120|12920|0
1752024110000|2025-07-09 01:21:50|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|0
1752024330000|2025-07-09 01:25:30|13130|12930|13130|12930|13130|12930|13130|12930|0
1752025360000|2025-07-09 01:42:40|13135|12935|13135|12935|13135|12935|13135|12935|0
1752026190000|2025-07-09 01:56:30|13132.5|12932.5|13132.5|12932.5|13132.5|12932.5|13132.5|12932.5|0
1752067800000|2025-07-09 13:30:00|13220|13020|13215|13015|13220|13020|13215|13015|1
1752067810000|2025-07-09 13:30:10|13200|13000|13125|13085|13200|13085|13125|13000|2
1752067820000|2025-07-09 13:30:20|13127.5|13087.5|13130|13090|13130|13090|13127.5|13087.5|0
1752067860000|2025-07-09 13:31:00|13132.5|13092.5|13135|13095|13135|13095|13130|13090|1
1752067870000|2025-07-09 13:31:10|13132.5|13092.5|13137.5|13097.5|13137.5|13097.5|13132.5|13092.5|0
1752067880000|2025-07-09 13:31:20|13135|13095|13187.5|12987.5|13190|13100|13135|12987.5|4
1752067890000|2025-07-09 13:31:30|13112.5|13072.5|13115|13075|13117.5|13077.5|13110|13070|0
1752067930000|2025-07-09 13:32:10|13117.5|13077.5|13125|13085|13132.5|13092.5|13117.5|13077.5|0
1752067940000|2025-07-09 13:32:20|13127.5|13087.5|13130|13090|13130|13090|13125|13085|0
1752067990000|2025-07-09 13:33:10|13122.5|13082.5|13127.5|13087.5|13127.5|13087.5|13122.5|13082.5|0
1752068000000|2025-07-09 13:33:20|13125|13085|13125|13085|13125|13085|13125|13085|1
1752068160000|2025-07-09 13:36:00|13127.5|13087.5|13125|13085|13127.5|13087.5|13125|13085|0
1752068170000|2025-07-09 13:36:10|13127.5|13087.5|13125|13085|13127.5|13087.5|13125|13085|0
1752068180000|2025-07-09 13:36:20|13127.5|13087.5|13125|13085|13127.5|13087.5|13125|13085|0
1752068300000|2025-07-09 13:38:20|13130|13090|13135|13095|13135|13095|13130|13090|0
1752068420000|2025-07-09 13:40:20|13132.5|13092.5|13132.5|13092.5|13132.5|13092.5|13132.5|13092.5|0
1752068430000|2025-07-09 13:40:30|13137.5|13097.5|13132.5|13092.5|13137.5|13097.5|13132.5|13092.5|1
1752068480000|2025-07-09 13:41:20|13137.5|13097.5|13137.5|13097.5|13137.5|13097.5|13137.5|13097.5|1
1752068510000|2025-07-09 13:41:50|13140|13100|13152.5|13112.5|13152.5|13112.5|13140|13100|1
1752068520000|2025-07-09 13:42:00|13155|13115|13157.5|13117.5|13157.5|13117.5|13155|13115|0
1752068530000|2025-07-09 13:42:10|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|2
1752068540000|2025-07-09 13:42:20|||||||||3
1752068560000|2025-07-09 13:42:40|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|2
1752068620000|2025-07-09 13:43:40|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|1
1752068630000|2025-07-09 13:43:50|13172.5|13132.5|13155|13115|13215|13132.5|13155|13015|4
1752068640000|2025-07-09 13:44:00|13150|13110|13150|13110|13150|13110|13150|13110|0
1752068650000|2025-07-09 13:44:10|13152.5|13112.5|13150|13110|13152.5|13112.5|13150|13110|0
1752068690000|2025-07-09 13:44:50|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|2
1752068710000|2025-07-09 13:45:10|13130|13090|13130|13090|13130|13090|13130|13090|0
1752068730000|2025-07-09 13:45:30|13135|13095|13142.5|13102.5|13142.5|13102.5|13135|13095|0
1752068750000|2025-07-09 13:45:50|13150|13110|13150|13110|13150|13110|13150|13110|0
1752068760000|2025-07-09 13:46:00|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|0
1752068770000|2025-07-09 13:46:10|13150|13110|13150|13110|13150|13110|13150|13110|0
1752068810000|2025-07-09 13:46:50|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|0
1752068860000|2025-07-09 13:47:40|13150|13110|13150|13110|13150|13110|13150|13110|1
1752068900000|2025-07-09 13:48:20|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|0
1752068950000|2025-07-09 13:49:10|||||||||5
1752069000000|2025-07-09 13:50:00|13155|13115|13155|13115|13155|13115|13155|13115|0
1752069030000|2025-07-09 13:50:30|13170|13130|13172.5|13132.5|13172.5|13132.5|13170|13130|7
1752069040000|2025-07-09 13:50:40|13190|13150|13192.5|13152.5|13192.5|13152.5|13190|13150|6
1752069050000|2025-07-09 13:50:50|13185|13145|13185|13145|13185|13145|13182.5|13142.5|3
1752069110000|2025-07-09 13:51:50|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13185|13145|1
1752069120000|2025-07-09 13:52:00|13190|13150|13185|13145|13190|13150|13185|13145|1
1752069130000|2025-07-09 13:52:10|13187.5|13147.5|13175|13135|13245|13147.5|13175|13045|3
1752069170000|2025-07-09 13:52:50|13170|13130|13170|13130|13170|13130|13170|13130|2
1752069180000|2025-07-09 13:53:00|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|0
1752069210000|2025-07-09 13:53:30|13165|13125|13167.5|13127.5|13167.5|13127.5|13165|13125|3
1752069220000|2025-07-09 13:53:40|13165|13125|13165|13125|13165|13125|13165|13125|0
1752069300000|2025-07-09 13:55:00|13167.5|13127.5|13165|13125|13167.5|13127.5|13165|13125|0
1752069310000|2025-07-09 13:55:10|13162.5|13122.5|13160|13120|13162.5|13122.5|13160|13120|0
1752069350000|2025-07-09 13:55:50|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|13160|13120|0
1752069360000|2025-07-09 13:56:00|13160|13120|13160|13120|13162.5|13122.5|13160|13120|0
1752069370000|2025-07-09 13:56:10|13162.5|13122.5|13160|13120|13162.5|13122.5|13160|13120|0
1752069380000|2025-07-09 13:56:20|13162.5|13122.5|13160|13120|13162.5|13122.5|13160|13120|0
1752069390000|2025-07-09 13:56:30|13162.5|13122.5|13160|13120|13162.5|13122.5|13160|13120|0
1752069400000|2025-07-09 13:56:40|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|13160|13120|0
1752069410000|2025-07-09 13:56:50|13160|13120|13160|13120|13162.5|13122.5|13160|13120|0
1752069420000|2025-07-09 13:57:00|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|13160|13120|0
1752069430000|2025-07-09 13:57:10|13160|13120|13162.5|13122.5|13165|13125|13160|13120|0
1752069510000|2025-07-09 13:58:30|13160|13120|13160|13120|13160|13120|13157.5|13117.5|0
1752069520000|2025-07-09 13:58:40|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|0
1752069600000|2025-07-09 14:00:00|13217.5|13017.5|13125|13085|13217.5|13092.5|13125|13017.5|2
1752069620000|2025-07-09 14:00:20|13127.5|13087.5|13130|13090|13130|13090|13127.5|13087.5|0
1752069660000|2025-07-09 14:01:00|||||||||1
1752069770000|2025-07-09 14:02:50|||||||||1
1752069990000|2025-07-09 14:06:30|||||||||4
1752070000000|2025-07-09 14:06:40|13120|13080|13120|13080|13122.5|13082.5|13120|13080|0
1752070010000|2025-07-09 14:06:50|13122.5|13082.5|13127.5|13087.5|13127.5|13087.5|13122.5|13082.5|0
1752070020000|2025-07-09 14:07:00|13117.5|13077.5|13120|13080|13120|13080|13117.5|13077.5|3
1752070030000|2025-07-09 14:07:10|13117.5|13077.5|13150|13110|13225|13110|13117.5|13025|2
1752070270000|2025-07-09 14:11:10|13225|13025|13150|13110|13225|13110|13150|13025|1
1752070360000|2025-07-09 14:12:40|13152.5|13112.5|13155|13115|13155|13115|13152.5|13112.5|0
1752070410000|2025-07-09 14:13:30|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|0
1752070500000|2025-07-09 14:15:00|||||||||1
1752070510000|2025-07-09 14:15:10|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|0
1752070530000|2025-07-09 14:15:30|13165|13125|13165|13125|13165|13125|13165|13125|1
1752070690000|2025-07-09 14:18:10|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|0
1752070780000|2025-07-09 14:19:40|13170|13130|13167.5|13127.5|13170|13130|13167.5|13127.5|0
1752070790000|2025-07-09 14:19:50|13170|13130|13172.5|13132.5|13172.5|13132.5|13170|13130|0
1752070800000|2025-07-09 14:20:00|13180|13140|13185|13145|13185|13145|13180|13140|1
1752070870000|2025-07-09 14:21:10|13187.5|13147.5|13185|13145|13187.5|13147.5|13185|13145|3
1752070940000|2025-07-09 14:22:20|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|0
1752071060000|2025-07-09 14:24:20|13195|13155|13195|13155|13195|13155|13195|13155|2
1752071070000|2025-07-09 14:24:30|13197.5|13157.5|13212.5|13172.5|13212.5|13172.5|13197.5|13157.5|7
1752071180000|2025-07-09 14:26:20|13235|13195|13237.5|13197.5|13237.5|13197.5|13235|13195|8
1752071220000|2025-07-09 14:27:00|13240|13200|13240|13200|13240|13200|13240|13200|2
1752071230000|2025-07-09 14:27:10|||||||||3
1752071250000|2025-07-09 14:27:30|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|0
1752071260000|2025-07-09 14:27:40|13240|13200|13240|13200|13240|13200|13240|13200|0
1752071280000|2025-07-09 14:28:00|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1752071290000|2025-07-09 14:28:10|13240|13200|13240|13200|13240|13200|13240|13200|0
1752071320000|2025-07-09 14:28:40|13245|13205|13245|13205|13245|13205|13245|13205|2
1752071330000|2025-07-09 14:28:50|||||||||1
1752071380000|2025-07-09 14:29:40|||||||||1
1752071390000|2025-07-09 14:29:50|||||||||1
1752071460000|2025-07-09 14:31:00|||||||||3
1752071470000|2025-07-09 14:31:10|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|0
1752071500000|2025-07-09 14:31:40|||||||||1
1752071600000|2025-07-09 14:33:20|||||||||1
1752071630000|2025-07-09 14:33:50|13245|13205|13245|13205|13245|13205|13245|13205|4
1752071650000|2025-07-09 14:34:10|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1752071660000|2025-07-09 14:34:20|13250|13210|13250|13210|13250|13210|13250|13210|2
1752071690000|2025-07-09 14:34:50|13260|13220|13262.5|13222.5|13262.5|13222.5|13260|13220|2
1752071700000|2025-07-09 14:35:00|13265|13225|13287.5|13247.5|13287.5|13247.5|13265|13225|4
1752071710000|2025-07-09 14:35:10|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|1
1752071720000|2025-07-09 14:35:20|13297.5|13257.5|13295|13255|13297.5|13257.5|13295|13255|0
1752071730000|2025-07-09 14:35:30|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|4
1752071740000|2025-07-09 14:35:40|13300|13260|13300|13260|13300|13260|13300|13260|2
1752071750000|2025-07-09 14:35:50|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|2
1752071770000|2025-07-09 14:36:10|13305|13265|13310|13270|13310|13270|13305|13265|0
1752071780000|2025-07-09 14:36:20|13315|13275|13315|13275|13315|13275|13315|13275|1
1752071790000|2025-07-09 14:36:30|13322.5|13282.5|13317.5|13277.5|13322.5|13282.5|13317.5|13277.5|0
1752071800000|2025-07-09 14:36:40|13320|13280|13330|13290|13330|13290|13320|13280|0
1752071810000|2025-07-09 14:36:50|13332.5|13292.5|13330|13290|13337.5|13297.5|13330|13290|7
1752071830000|2025-07-09 14:37:10|13315|13275|13315|13275|13315|13275|13315|13275|1
1752071850000|2025-07-09 14:37:30|13335|13295|13337.5|13297.5|13337.5|13297.5|13335|13295|11
1752071860000|2025-07-09 14:37:40|13335|13295|13337.5|13297.5|13337.5|13297.5|13335|13295|3
1752071890000|2025-07-09 14:38:10|13335|13295|13335|13295|13335|13295|13335|13295|0
1752071920000|2025-07-09 14:38:40|13337.5|13297.5|13335|13295|13337.5|13297.5|13335|13295|0
1752071930000|2025-07-09 14:38:50|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|3
1752071940000|2025-07-09 14:39:00|13330|13290|13325|13285|13332.5|13292.5|13325|13285|0
1752071960000|2025-07-09 14:39:20|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|0
1752072020000|2025-07-09 14:40:20|13357.5|13157.5|13250|13210|13357.5|13210|13250|13157.5|40
1752072030000|2025-07-09 14:40:30|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1752072040000|2025-07-09 14:40:40|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|13272.5|13072.5|19
1752072060000|2025-07-09 14:41:00|13275|13075|13277.5|13077.5|13277.5|13077.5|13275|13075|0
1752072070000|2025-07-09 14:41:10|13250|13050|13250|13050|13250|13050|13250|13050|0
1752072090000|2025-07-09 14:41:30|13282.5|13082.5|13282.5|13082.5|13282.5|13082.5|13282.5|13082.5|2
1752072100000|2025-07-09 14:41:40|13302.5|13102.5|13332.5|13132.5|13332.5|13132.5|13292.5|13092.5|0
1752072110000|2025-07-09 14:41:50|13327.5|13127.5|13325|13125|13327.5|13127.5|13320|13120|0
1752072120000|2025-07-09 14:42:00|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|0
1752072130000|2025-07-09 14:42:10|13322.5|13122.5|13325|13125|13325|13125|13305|13105|1
1752072140000|2025-07-09 14:42:20|13217.5|13177.5|13317.5|13117.5|13322.5|13177.5|13217.5|13112.5|2
1752072150000|2025-07-09 14:42:30|13320|13120|13227.5|13187.5|13327.5|13190|13227.5|13112.5|0
1752072160000|2025-07-09 14:42:40|13225|13185|13222.5|13182.5|13225|13185|13222.5|13182.5|0
1752072170000|2025-07-09 14:42:50|13225|13185|13225|13185|13225|13185|13225|13185|0
1752072190000|2025-07-09 14:43:10|13227.5|13187.5|13327.5|13127.5|13327.5|13187.5|13227.5|13127.5|1
1752072200000|2025-07-09 14:43:20|13332.5|13132.5|13242.5|13202.5|13340|13202.5|13242.5|13120|1
1752072210000|2025-07-09 14:43:30|13237.5|13197.5|13335|13135|13342.5|13210|13237.5|13132.5|0
1752072220000|2025-07-09 14:43:40|13337.5|13137.5|13337.5|13137.5|13337.5|13137.5|13337.5|13137.5|0
1752072230000|2025-07-09 14:43:50|13335|13135|13335|13135|13335|13135|13335|13135|0
1752072250000|2025-07-09 14:44:10|13337.5|13137.5|13342.5|13142.5|13342.5|13142.5|13337.5|13137.5|0
1752072290000|2025-07-09 14:44:50|13345|13145|13345|13145|13345|13145|13345|13145|0
1752072350000|2025-07-09 14:45:50|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|0
1752072390000|2025-07-09 14:46:30|13270|13230|13270|13230|13270|13230|13270|13230|1
1752072400000|2025-07-09 14:46:40|13272.5|13232.5|13270|13230|13272.5|13232.5|13270|13230|0
1752072470000|2025-07-09 14:47:50|||||||||1
1752072480000|2025-07-09 14:48:00|13340|13140|13345|13145|13345|13145|13340|13140|0
1752072490000|2025-07-09 14:48:10|13337.5|13137.5|13337.5|13137.5|13337.5|13137.5|13337.5|13137.5|0
1752072500000|2025-07-09 14:48:20|13335|13135|13335|13135|13335|13135|13335|13135|0
1752072540000|2025-07-09 14:49:00|13332.5|13132.5|13250|13210|13332.5|13210|13250|13127.5|0
1752072560000|2025-07-09 14:49:20|13332.5|13132.5|13332.5|13132.5|13332.5|13132.5|13332.5|13132.5|0
1752072590000|2025-07-09 14:49:50|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1752072620000|2025-07-09 14:50:20|13242.5|13202.5|13245|13205|13245|13205|13242.5|13202.5|0
1752072660000|2025-07-09 14:51:00|13342.5|13142.5|13270|13230|13347.5|13230|13270|13142.5|1
1752072680000|2025-07-09 14:51:20|13260|13220|13260|13220|13260|13220|13260|13220|1
1752072690000|2025-07-09 14:51:30|13262.5|13222.5|13270|13230|13347.5|13230|13262.5|13147.5|0
1752072710000|2025-07-09 14:51:50|13337.5|13137.5|13337.5|13137.5|13337.5|13220|13260|13137.5|1
1752072920000|2025-07-09 14:55:20|13255|13215|13255|13215|13255|13215|13255|13215|1
1752073040000|2025-07-09 14:57:20|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1752073140000|2025-07-09 14:59:00|13255|13215|13257.5|13217.5|13257.5|13217.5|13255|13215|0
1752073170000|2025-07-09 14:59:30|13265|13225|13265|13225|13265|13225|13265|13225|5
1752073190000|2025-07-09 14:59:50|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|2
1752073200000|2025-07-09 15:00:00|13342.5|13142.5|13342.5|13142.5|13342.5|13142.5|13342.5|13142.5|1
1752073340000|2025-07-09 15:02:20|13345|13145|13345|13145|13345|13145|13345|13145|0
1752073350000|2025-07-09 15:02:30|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|13347.5|13147.5|0
1752073640000|2025-07-09 15:07:20|13265|13225|13265|13225|13265|13225|13265|13225|1
1752073720000|2025-07-09 15:08:40|13347.5|13147.5|13270|13230|13347.5|13230|13270|13147.5|1
1752073830000|2025-07-09 15:10:30|13275|13235|13272.5|13232.5|13275|13235|13272.5|13232.5|2
1752073900000|2025-07-09 15:11:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|1
1752074060000|2025-07-09 15:14:20|13275|13235|13255|13215|13275|13235|13255|13215|6
1752074070000|2025-07-09 15:14:30|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1752074250000|2025-07-09 15:17:30|13255|13215|13250|13210|13255|13215|13250|13210|1
1752074260000|2025-07-09 15:17:40|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1752074890000|2025-07-09 15:28:10|||||||||1
1752074910000|2025-07-09 15:28:30|13242.5|13202.5|13237.5|13197.5|13242.5|13202.5|13237.5|13197.5|1
1752074970000|2025-07-09 15:29:30|13227.5|13187.5|13255|13055|13255|13187.5|13227.5|13055|5
1752074980000|2025-07-09 15:29:40|13250|13050|13250|13050|13250|13050|13250|13050|0
1752074990000|2025-07-09 15:29:50|13252.5|13052.5|13255|13055|13255|13055|13252.5|13052.5|0
1752075010000|2025-07-09 15:30:10|13257.5|13057.5|13260|13060|13260|13060|13257.5|13057.5|0
1752075030000|2025-07-09 15:30:30|13185|13145|13190|13150|13190|13150|13185|13145|2
1752075050000|2025-07-09 15:30:50|13300|13100|13302.5|13102.5|13302.5|13102.5|13300|13100|1
1752075170000|2025-07-09 15:32:50|13305|13105|13317.5|13117.5|13320|13120|13305|13105|1
1752075180000|2025-07-09 15:33:00|13320|13120|13320|13120|13320|13120|13320|13120|0
1752075300000|2025-07-09 15:35:00|13250|13210|13250|13210|13250|13210|13250|13210|1
1752075340000|2025-07-09 15:35:40|||||||||2
1752075350000|2025-07-09 15:35:50|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|0
1752075360000|2025-07-09 15:36:00|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1752075400000|2025-07-09 15:36:40|13255|13215|13255|13215|13255|13215|13255|13215|0
1752075410000|2025-07-09 15:36:50|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|1
1752075550000|2025-07-09 15:39:10|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1752075630000|2025-07-09 15:40:30|13250|13210|13252.5|13212.5|13252.5|13212.5|13250|13210|0
1752075690000|2025-07-09 15:41:30|13250|13210|13252.5|13212.5|13252.5|13212.5|13250|13210|0
1752075730000|2025-07-09 15:42:10|13270|13070|13270|13070|13270|13070|13270|13070|7
1752075770000|2025-07-09 15:42:50|||||||||1
1752076380000|2025-07-09 15:53:00|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|2
1752076440000|2025-07-09 15:54:00|13240|13200|13240|13200|13240|13200|13240|13200|1
1752076540000|2025-07-09 15:55:40|||||||||1
1752076640000|2025-07-09 15:57:20|13277.5|13077.5|13277.5|13077.5|13280|13080|13272.5|13072.5|1
1752076650000|2025-07-09 15:57:30|13280|13080|13275|13075|13280|13080|13275|13075|0
1752076660000|2025-07-09 15:57:40|13277.5|13077.5|13282.5|13082.5|13282.5|13082.5|13275|13075|0
1752076670000|2025-07-09 15:57:50|||||||||1
1752076690000|2025-07-09 15:58:10|13280|13080|13277.5|13077.5|13280|13080|13277.5|13077.5|0
1752076760000|2025-07-09 15:59:20|13275|13075|13275|13075|13275|13075|13275|13075|2
1752076770000|2025-07-09 15:59:30|13262.5|13062.5|13267.5|13067.5|13267.5|13067.5|13262.5|13062.5|1
1752076780000|2025-07-09 15:59:40|13280|13080|13287.5|13087.5|13287.5|13087.5|13280|13080|0
1752076880000|2025-07-09 16:01:20|13295|13095|13295|13095|13295|13095|13295|13095|1
1752076960000|2025-07-09 16:02:40|13300|13100|13302.5|13102.5|13302.5|13102.5|13300|13100|1
1752076990000|2025-07-09 16:03:10|13307.5|13107.5|13307.5|13107.5|13307.5|13107.5|13307.5|13107.5|0
1752077020000|2025-07-09 16:03:40|||||||||1
1752077160000|2025-07-09 16:06:00|13225|13185|13225|13185|13225|13185|13225|13185|0
1752077370000|2025-07-09 16:09:30|13312.5|13112.5|13282.5|13082.5|13312.5|13112.5|13282.5|13082.5|5
1752077380000|2025-07-09 16:09:40|13285|13085|13282.5|13082.5|13287.5|13087.5|13282.5|13082.5|0
1752077390000|2025-07-09 16:09:50|13285|13085|13297.5|13097.5|13297.5|13097.5|13285|13085|0
1752077400000|2025-07-09 16:10:00|13300|13100|13287.5|13087.5|13300|13100|13277.5|13077.5|0
1752077410000|2025-07-09 16:10:10|13285|13085|13282.5|13082.5|13285|13085|13282.5|13082.5|0
1752077420000|2025-07-09 16:10:20|13285|13085|13297.5|13097.5|13297.5|13097.5|13285|13085|0
1752077430000|2025-07-09 16:10:30|13300|13100|13287.5|13087.5|13300|13100|13287.5|13087.5|0
1752077440000|2025-07-09 16:10:40|13302.5|13102.5|13310|13110|13310|13110|13302.5|13102.5|0
1752077510000|2025-07-09 16:11:50|13197.5|13157.5|13307.5|13107.5|13307.5|13157.5|13197.5|13102.5|1
1752077540000|2025-07-09 16:12:20|13197.5|13157.5|13307.5|13107.5|13307.5|13157.5|13197.5|13107.5|1
1752077570000|2025-07-09 16:12:50|13197.5|13157.5|13310|13110|13310|13157.5|13197.5|13110|1
1752077600000|2025-07-09 16:13:20|13312.5|13112.5|13312.5|13112.5|13312.5|13112.5|13312.5|13112.5|1
1752077620000|2025-07-09 16:13:40|||||||||1
1752077640000|2025-07-09 16:14:00|13315|13115|13315|13115|13315|13115|13315|13115|0
1752077650000|2025-07-09 16:14:10|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|0
1752077670000|2025-07-09 16:14:30|13240|13200|13240|13200|13240|13200|13240|13200|1
1752077700000|2025-07-09 16:15:00|13235|13195|13222.5|13182.5|13235|13195|13222.5|13182.5|1
1752077710000|2025-07-09 16:15:10|13235|13195|13275|13075|13275|13195|13202.5|13065|6
1752077730000|2025-07-09 16:15:30|13277.5|13077.5|13295|13095|13295|13095|13277.5|13077.5|0
1752078200000|2025-07-09 16:23:20|13300|13100|13300|13100|13300|13100|13300|13100|1
1752078230000|2025-07-09 16:23:50|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|0
1752078240000|2025-07-09 16:24:00|13215|13175|13215|13175|13215|13175|13215|13175|0
1752078250000|2025-07-09 16:24:10|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|0
1752078280000|2025-07-09 16:24:40|||||||||1
1752078560000|2025-07-09 16:29:20|13270|13070|13270|13070|13270|13070|13270|13070|2
1752078570000|2025-07-09 16:29:30|13272.5|13072.5|13282.5|13082.5|13282.5|13082.5|13272.5|13072.5|0
1752078710000|2025-07-09 16:31:50|13285|13085|13285|13085|13285|13085|13285|13085|0
1752078790000|2025-07-09 16:33:10|13292.5|13092.5|13307.5|13107.5|13307.5|13107.5|13292.5|13092.5|1
1752078840000|2025-07-09 16:34:00|13310|13110|13315|13115|13317.5|13167.5|13207.5|13110|1
1752078850000|2025-07-09 16:34:10|13317.5|13117.5|13317.5|13117.5|13317.5|13117.5|13317.5|13117.5|2
1752078860000|2025-07-09 16:34:20|13240|13200|13240|13200|13240|13200|13240|13200|0
1752079140000|2025-07-09 16:39:00|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|1
1752079150000|2025-07-09 16:39:10|13250|13210|13250|13210|13250|13210|13250|13210|0
1752079270000|2025-07-09 16:41:10|13245|13205|13245|13205|13247.5|13207.5|13245|13205|7
1752079300000|2025-07-09 16:41:40|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|1
1752079310000|2025-07-09 16:41:50|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1752079320000|2025-07-09 16:42:00|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1752079570000|2025-07-09 16:46:10|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|2
1752079640000|2025-07-09 16:47:20|13255|13215|13257.5|13217.5|13257.5|13217.5|13255|13215|2
1752079650000|2025-07-09 16:47:30|||||||||1
1752079700000|2025-07-09 16:48:20|13240|13200|13232.5|13192.5|13240|13200|13232.5|13192.5|5
1752079710000|2025-07-09 16:48:30|13195|13155|13200|13160|13200|13160|13195|13155|3
1752079910000|2025-07-09 16:51:50|13312.5|13112.5|13312.5|13112.5|13312.5|13210|13250|13112.5|4
1752080140000|2025-07-09 16:55:40|13305|13105|13307.5|13107.5|13307.5|13107.5|13305|13105|1
1752080290000|2025-07-09 16:58:10|13305|13105|13305|13105|13305|13105|13305|13105|2
1752080660000|2025-07-09 17:04:20|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|0
1752080730000|2025-07-09 17:05:30|13290|13090|13287.5|13087.5|13290|13090|13287.5|13087.5|0
1752081260000|2025-07-09 17:14:20|13205|13165|13205|13165|13205|13165|13205|13165|0
1752081390000|2025-07-09 17:16:30|13200|13160|13197.5|13157.5|13202.5|13162.5|13197.5|13157.5|2
1752081410000|2025-07-09 17:16:50|13200|13160|13200|13160|13200|13160|13200|13160|0
1752081520000|2025-07-09 17:18:40|13202.5|13162.5|13205|13165|13205|13165|13202.5|13162.5|0
1752081580000|2025-07-09 17:19:40|13207.5|13167.5|13205|13165|13207.5|13167.5|13205|13165|1
1752081640000|2025-07-09 17:20:40|13207.5|13167.5|13205|13165|13207.5|13167.5|13205|13165|0
1752081700000|2025-07-09 17:21:40|13202.5|13162.5|13205|13165|13205|13165|13202.5|13162.5|1
1752081770000|2025-07-09 17:22:50|||||||||1
1752081960000|2025-07-09 17:26:00|13192.5|13152.5|13195|13155|13195|13155|13192.5|13152.5|1
1752082000000|2025-07-09 17:26:40|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|0
1752082030000|2025-07-09 17:27:10|||||||||1
1752082140000|2025-07-09 17:29:00|13190|13150|13190|13150|13190|13150|13190|13150|5
1752082150000|2025-07-09 17:29:10|||||||||1
1752082170000|2025-07-09 17:29:30|||||||||1
1752082330000|2025-07-09 17:32:10|13192.5|13152.5|13190|13150|13192.5|13152.5|13190|13150|0
1752082340000|2025-07-09 17:32:20|13192.5|13152.5|13190|13150|13192.5|13152.5|13187.5|13147.5|1
1752082380000|2025-07-09 17:33:00|13185|13145|13185|13145|13185|13145|13185|13145|0
1752082390000|2025-07-09 17:33:10|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|13182.5|13142.5|6
1752082430000|2025-07-09 17:33:50|13287.5|13087.5|13292.5|13092.5|13292.5|13170|13210|13087.5|5
1752082440000|2025-07-09 17:34:00|13210|13170|13210|13170|13210|13170|13207.5|13167.5|0
1752082710000|2025-07-09 17:38:30|||||||||1
1752082760000|2025-07-09 17:39:20|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|0
1752082900000|2025-07-09 17:41:40|||||||||1
1752083070000|2025-07-09 17:44:30|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|2
1752083090000|2025-07-09 17:44:50|13160|13120|13160|13120|13160|13120|13160|13120|2
1752083120000|2025-07-09 17:45:20|13162.5|13122.5|13160|13120|13162.5|13122.5|13160|13120|0
1752083130000|2025-07-09 17:45:30|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|13162.5|13122.5|0
1752083280000|2025-07-09 17:48:00|||||||||1
1752083310000|2025-07-09 17:48:30|||||||||2
1752083370000|2025-07-09 17:49:30|13165|13125|13160|13120|13165|13125|13160|13120|0
1752083460000|2025-07-09 17:51:00|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|0
1752083470000|2025-07-09 17:51:10|13147.5|13107.5|13100|13060|13187.5|13107.5|13100|12972.5|5
1752083490000|2025-07-09 17:51:30|13217.5|13017.5|13120|13080|13217.5|13085|13120|13005|1
1752083500000|2025-07-09 17:51:40|13122.5|13082.5|13247.5|13047.5|13250|13082.5|13122.5|13047.5|1
1752083510000|2025-07-09 17:51:50|13250|13050|13252.5|13052.5|13262.5|13062.5|13250|13050|0
1752083520000|2025-07-09 17:52:00|13247.5|13047.5|13247.5|13047.5|13247.5|13047.5|13247.5|13047.5|0
1752083540000|2025-07-09 17:52:20|||||||||2
1752083660000|2025-07-09 17:54:20|13250|13050|13247.5|13047.5|13250|13050|13247.5|13047.5|1
1752083700000|2025-07-09 17:55:00|13245|13045|13247.5|13047.5|13247.5|13047.5|13245|13045|1
1752083850000|2025-07-09 17:57:30|13242.5|13042.5|13242.5|13042.5|13242.5|13042.5|13242.5|13042.5|1
1752083900000|2025-07-09 17:58:20|13247.5|13047.5|13247.5|13047.5|13247.5|13047.5|13247.5|13047.5|1
1752083970000|2025-07-09 17:59:30|13242.5|13042.5|13235|13035|13242.5|13042.5|13235|13035|0
1752083990000|2025-07-09 17:59:50|||||||||1
1752084000000|2025-07-09 18:00:00|13237.5|13037.5|13240|13040|13240|13040|13235|13035|0
1752084040000|2025-07-09 18:00:40|13245|13045|13242.5|13042.5|13245|13045|13242.5|13042.5|1
1752084100000|2025-07-09 18:01:40|13245|13045|13247.5|13047.5|13247.5|13047.5|13245|13045|0
1752084110000|2025-07-09 18:01:50|13267.5|13067.5|13262.5|13062.5|13267.5|13067.5|13257.5|13057.5|15
1752084130000|2025-07-09 18:02:10|13260|13060|13262.5|13062.5|13262.5|13062.5|13260|13060|0
1752084230000|2025-07-09 18:03:50|13270|13070|13267.5|13067.5|13270|13070|13267.5|13067.5|1
1752084240000|2025-07-09 18:04:00|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|0
1752084290000|2025-07-09 18:04:50|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|20
1752084420000|2025-07-09 18:07:00|13255|13055|13252.5|13052.5|13257.5|13057.5|13252.5|13052.5|1
1752084430000|2025-07-09 18:07:10|13245|13045|13245|13045|13245|13045|13245|13045|2
1752084440000|2025-07-09 18:07:20|13242.5|13042.5|13245|13045|13245|13045|13242.5|13042.5|0
1752084480000|2025-07-09 18:08:00|13247.5|13047.5|13257.5|13057.5|13257.5|13057.5|13247.5|13047.5|0
1752084490000|2025-07-09 18:08:10|13260|13060|13260|13060|13260|13060|13260|13060|0
1752084500000|2025-07-09 18:08:20|||||||||20
1752084610000|2025-07-09 18:10:10|||||||||1
1752084750000|2025-07-09 18:12:30|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|0
1752084760000|2025-07-09 18:12:40|13190|13150|13282.5|13082.5|13285|13152.5|13190|13082.5|3
1752084770000|2025-07-09 18:12:50|13285|13085|13285|13085|13285|13085|13285|13085|0
1752084780000|2025-07-09 18:13:00|||||||||1
1752084790000|2025-07-09 18:13:10|13210|13170|13210|13170|13210|13170|13210|13170|0
1752084800000|2025-07-09 18:13:20|13212.5|13172.5|13287.5|13087.5|13287.5|13172.5|13210|13082.5|1
1752084810000|2025-07-09 18:13:30|13210|13170|13212.5|13172.5|13287.5|13172.5|13210|13087.5|2
1752084820000|2025-07-09 18:13:40|13280|13080|13280|13080|13280|13080|13280|13080|1
1752084840000|2025-07-09 18:14:00|13277.5|13077.5|13195|13155|13277.5|13155|13195|13077.5|2
1752084850000|2025-07-09 18:14:10|13257.5|13057.5|13175|13135|13257.5|13135|13175|13057.5|3
1752084860000|2025-07-09 18:14:20|13170|13130|13170|13130|13170|13130|13167.5|13127.5|2
1752084870000|2025-07-09 18:14:30|13270|13070|13197.5|13157.5|13270|13165|13197.5|13070|4
1752084880000|2025-07-09 18:14:40|13255|13055|13247.5|13047.5|13255|13130|13170|13045|6
1752084890000|2025-07-09 18:14:50|13165|13125|13207.5|13007.5|13222.5|13125|13137.5|13007.5|8
1752084900000|2025-07-09 18:15:00|13210|13010|13237.5|13037.5|13237.5|13112.5|13135|13010|0
1752084910000|2025-07-09 18:15:10|13155|13115|13222.5|13022.5|13222.5|13117.5|13152.5|13022.5|2
1752084920000|2025-07-09 18:15:20|13145|13105|13145|13105|13145|13105|13145|13105|0
1752084930000|2025-07-09 18:15:30|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|13147.5|13107.5|2
1752084950000|2025-07-09 18:15:50|13150|13110|13150|13110|13235|13110|13150|13032.5|1
1752084960000|2025-07-09 18:16:00|13235|13035|13155|13115|13235|13115|13150|13035|0
1752084970000|2025-07-09 18:16:10|13237.5|13037.5|13237.5|13037.5|13237.5|13037.5|13237.5|13037.5|2
1752084990000|2025-07-09 18:16:30|13245|13045|13245|13045|13245|13045|13245|13045|3
1752085000000|2025-07-09 18:16:40|13160|13120|13160|13120|13160|13120|13160|13120|0
1752085140000|2025-07-09 18:19:00|13155|13115|13160|13120|13160|13120|13155|13115|0
1752085190000|2025-07-09 18:19:50|13157.5|13117.5|13160|13120|13160|13120|13152.5|13112.5|0
1752105600000|2025-07-10 00:00:00|13270|13070|13267.5|13067.5|13270|13070|13267.5|13067.5|0
1752105740000|2025-07-10 00:02:20|13270|13070|13270|13070|13270|13070|13270|13070|0
1752106210000|2025-07-10 00:10:10|13265|13065|13255|13055|13270|13070|13255|13055|0
1752106220000|2025-07-10 00:10:20|13270|13070|13270|13070|13270|13070|13270|13070|0
1752106750000|2025-07-10 00:19:10|13265|13065|13265|13065|13265|13065|13265|13065|0
1752109950000|2025-07-10 01:12:30|13267.5|13067.5|13270|13070|13270|13070|13267.5|13067.5|0
1752109960000|2025-07-10 01:12:40|13272.5|13072.5|13275|13075|13275|13075|13272.5|13072.5|0
1752109970000|2025-07-10 01:12:50|13272.5|13072.5|13270|13070|13275|13075|13267.5|13067.5|0
1752109990000|2025-07-10 01:13:10|13267.5|13067.5|13267.5|13067.5|13267.5|13067.5|13267.5|13067.5|0
1752110010000|2025-07-10 01:13:30|13270|13070|13275|13075|13275|13075|13270|13070|0
1752110450000|2025-07-10 01:20:50|13267.5|13067.5|13185|13145|13267.5|13145|13185|13067.5|0
1752110460000|2025-07-10 01:21:00|13267.5|13067.5|13267.5|13067.5|13267.5|13067.5|13267.5|13067.5|0
1752110470000|2025-07-10 01:21:10|13185|13145|13185|13145|13185|13145|13185|13145|0
1752110480000|2025-07-10 01:21:20|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1752110520000|2025-07-10 01:22:00|13185|13145|13185|13145|13185|13145|13185|13145|0
1752110530000|2025-07-10 01:22:10|13275|13075|13175|13135|13275|13135|13175|13075|0
1752110540000|2025-07-10 01:22:20|13275|13075|13275|13075|13275|13075|13275|13075|0
1752110570000|2025-07-10 01:22:50|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|0
1752110940000|2025-07-10 01:29:00|13275|13075|13275|13075|13275|13075|13275|13075|0
1752111110000|2025-07-10 01:31:50|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|0
1752111120000|2025-07-10 01:32:00|13275|13075|13275|13075|13275|13075|13275|13075|0
1752154200000|2025-07-10 13:30:00|13257.5|13057.5|13252.5|13052.5|13257.5|13120|13160|13052.5|3
1752154210000|2025-07-10 13:30:10|13255|13055|13257.5|13057.5|13257.5|13057.5|13255|13055|0
1752154220000|2025-07-10 13:30:20|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|13262.5|13062.5|0
1752154240000|2025-07-10 13:30:40|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|13187.5|13147.5|0
1752154250000|2025-07-10 13:30:50|13190|13150|13190|13150|13190|13150|13190|13150|0
1752154270000|2025-07-10 13:31:10|13195|13155|13282.5|13082.5|13282.5|13157.5|13195|13082.5|0
1752154290000|2025-07-10 13:31:30|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|0
1752154300000|2025-07-10 13:31:40|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|0
1752154310000|2025-07-10 13:31:50|13212.5|13172.5|13207.5|13167.5|13212.5|13172.5|13207.5|13167.5|0
1752154360000|2025-07-10 13:32:40|13210|13170|13215|13175|13215|13175|13210|13170|1
1752154380000|2025-07-10 13:33:00|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1752154390000|2025-07-10 13:33:10|13225|13185|13225|13185|13225|13185|13225|13185|3
1752154400000|2025-07-10 13:33:20|13227.5|13187.5|13235|13195|13235|13195|13227.5|13187.5|2
1752154410000|2025-07-10 13:33:30|||||||||1
1752154420000|2025-07-10 13:33:40|13237.5|13197.5|13275|13075|13275|13197.5|13237.5|13072.5|2
1752154440000|2025-07-10 13:34:00|13272.5|13072.5|13215|13175|13272.5|13175|13215|13072.5|0
1752154490000|2025-07-10 13:34:50|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1752154520000|2025-07-10 13:35:20|13220|13180|13220|13180|13220|13180|13217.5|13177.5|0
1752154530000|2025-07-10 13:35:30|13217.5|13177.5|13220|13180|13220|13180|13217.5|13177.5|1
1752154560000|2025-07-10 13:36:00|13215|13175|13217.5|13177.5|13217.5|13177.5|13215|13175|0
1752154570000|2025-07-10 13:36:10|13215|13175|13215|13175|13215|13175|13215|13175|1
1752154630000|2025-07-10 13:37:10|13212.5|13172.5|13215|13175|13215|13175|13212.5|13172.5|0
1752154650000|2025-07-10 13:37:30|13220|13180|13220|13180|13220|13180|13220|13180|0
1752154660000|2025-07-10 13:37:40|13225|13185|13225|13185|13230|13190|13225|13185|1
1752154680000|2025-07-10 13:38:00|13230|13190|13230|13190|13230|13190|13230|13190|0
1752154690000|2025-07-10 13:38:10|13232.5|13192.5|13235|13195|13235|13195|13232.5|13192.5|2
1752154790000|2025-07-10 13:39:50|13220|13180|13220|13180|13220|13180|13220|13180|3
1752154800000|2025-07-10 13:40:00|13217.5|13177.5|13217.5|13177.5|13220|13180|13217.5|13177.5|0
1752154830000|2025-07-10 13:40:30|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|0
1752154910000|2025-07-10 13:41:50|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|3
1752154940000|2025-07-10 13:42:20|||||||||1
1752155010000|2025-07-10 13:43:30|||||||||1
1752155330000|2025-07-10 13:48:50|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|1
1752155940000|2025-07-10 13:59:00|13175|13135|13175|13135|13175|13135|13175|13135|0
1752155950000|2025-07-10 13:59:10|13250|13050|13167.5|13127.5|13250|13127.5|13167.5|13050|0
1752155980000|2025-07-10 13:59:40|13235|13035|13132.5|13092.5|13235|13100|13132.5|13035|4
1752156000000|2025-07-10 14:00:00|13185|12985|13062.5|13022.5|13185|13060|13062.5|12985|6
1752156010000|2025-07-10 14:00:10|13060|13020|13215|13015|13215|13020|13055|13015|4
1752156020000|2025-07-10 14:00:20|13210|13010|13227.5|13027.5|13227.5|13027.5|13210|13010|0
1752156050000|2025-07-10 14:00:50|13192.5|12992.5|13200|13000|13200|13000|13192.5|12992.5|0
1752156080000|2025-07-10 14:01:20|13202.5|13002.5|13230|13030|13230|13030|13202.5|13002.5|0
1752156090000|2025-07-10 14:01:30|13215|13015|13215|13015|13215|13015|13210|13010|0
1752156100000|2025-07-10 14:01:40|13212.5|13012.5|13210|13010|13212.5|13012.5|13210|13010|0
1752156150000|2025-07-10 14:02:30|13242.5|13042.5|13232.5|13032.5|13242.5|13042.5|13232.5|13032.5|0
1752156180000|2025-07-10 14:03:00|13235|13035|13232.5|13032.5|13237.5|13037.5|13232.5|13032.5|0
1752156600000|2025-07-10 14:10:00|13235|13035|13225|13025|13240|13040|13225|13025|0
1752156610000|2025-07-10 14:10:10|13220|13020|13232.5|13032.5|13232.5|13032.5|13212.5|13012.5|0
1752156710000|2025-07-10 14:11:50|13230|13030|13227.5|13027.5|13230|13030|13227.5|13027.5|0
1752156810000|2025-07-10 14:13:30|13222.5|13022.5|13202.5|13002.5|13222.5|13022.5|13202.5|13002.5|0
1752156830000|2025-07-10 14:13:50|13197.5|12997.5|13195|12995|13197.5|12997.5|13195|12995|0
1752156880000|2025-07-10 14:14:40|13192.5|12992.5|13190|12990|13192.5|12992.5|13190|12990|0
1752156900000|2025-07-10 14:15:00|13192.5|12992.5|13190|12990|13192.5|12992.5|13190|12990|0
1752157090000|2025-07-10 14:18:10|13187.5|12987.5|13105|13065|13187.5|13065|13105|12987.5|0
1752157110000|2025-07-10 14:18:30|13107.5|13067.5|13107.5|13067.5|13107.5|13067.5|13107.5|13067.5|0
1752157200000|2025-07-10 14:20:00|13110|13070|13107.5|13067.5|13110|13070|13107.5|13067.5|0
1752157260000|2025-07-10 14:21:00|13110|13070|13110|13070|13110|13070|13110|13070|0
1752157270000|2025-07-10 14:21:10|13112.5|13072.5|13110|13070|13112.5|13072.5|13110|13070|0
1752157570000|2025-07-10 14:26:10|||||||||1
1752157650000|2025-07-10 14:27:30|13237.5|13037.5|13235|13035|13240|13040|13235|13035|1
1752157660000|2025-07-10 14:27:40|13232.5|13032.5|13145|13105|13232.5|13105|13145|13032.5|0
1752157730000|2025-07-10 14:28:50|13215|13015|13225|13025|13225|13025|13215|13015|1
1752157740000|2025-07-10 14:29:00|13242.5|13042.5|13232.5|13032.5|13242.5|13042.5|13222.5|13022.5|0
1752157750000|2025-07-10 14:29:10|13230|13030|13205|13005|13230|13030|13205|13005|0
1752157810000|2025-07-10 14:30:10|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|0
1752157840000|2025-07-10 14:30:40|13215|13015|13212.5|13012.5|13215|13015|13212.5|13012.5|0
1752157890000|2025-07-10 14:31:30|13207.5|13007.5|13205|13005|13207.5|13080|13120|13005|2
1752157930000|2025-07-10 14:32:10|13120|13080|13120|13080|13120|13080|13120|13080|0
1752157950000|2025-07-10 14:32:30|13222.5|13022.5|13205|13005|13222.5|13022.5|13205|13005|1
1752157960000|2025-07-10 14:32:40|13202.5|13002.5|13210|13010|13210|13010|13202.5|13002.5|0
1752157980000|2025-07-10 14:33:00|13207.5|13007.5|13197.5|12997.5|13207.5|13007.5|13197.5|12997.5|0
1752158000000|2025-07-10 14:33:20|13225|13025|13197.5|12997.5|13225|13025|13197.5|12997.5|0
1752158010000|2025-07-10 14:33:30|13195|12995|13192.5|12992.5|13195|12995|13192.5|12992.5|0
1752158020000|2025-07-10 14:33:40|13195|12995|13197.5|12997.5|13197.5|12997.5|13195|12995|0
1752158050000|2025-07-10 14:34:10|13192.5|12992.5|13192.5|12992.5|13192.5|12992.5|13192.5|12992.5|1
1752158080000|2025-07-10 14:34:40|13195|12995|13195|12995|13195|12995|13195|12995|0
1752158230000|2025-07-10 14:37:10|13197.5|12997.5|13225|13025|13225|13025|13197.5|12997.5|0
1752158260000|2025-07-10 14:37:40|13227.5|13027.5|13227.5|13027.5|13227.5|13027.5|13227.5|13027.5|0
1752158290000|2025-07-10 14:38:10|||||||||1
1752158300000|2025-07-10 14:38:20|13225|13025|13212.5|13012.5|13227.5|13027.5|13212.5|13012.5|0
1752158310000|2025-07-10 14:38:30|13205|13005|13212.5|13012.5|13212.5|13012.5|13205|13005|0
1752158330000|2025-07-10 14:38:50|13202.5|13002.5|13212.5|13012.5|13212.5|13012.5|13202.5|13002.5|0
1752158380000|2025-07-10 14:39:40|13210|13010|13202.5|13002.5|13217.5|13017.5|13202.5|13002.5|0
1752158470000|2025-07-10 14:41:10|13125|13085|13230|13030|13230|13085|13125|13030|0
1752158800000|2025-07-10 14:46:40|13232.5|13032.5|13227.5|13027.5|13232.5|13032.5|13227.5|13027.5|0
1752158950000|2025-07-10 14:49:10|13230|13030|13222.5|13022.5|13230|13030|13222.5|13022.5|0
1752159010000|2025-07-10 14:50:10|13217.5|13017.5|13215|13015|13217.5|13017.5|13215|13015|0
1752159020000|2025-07-10 14:50:20|13222.5|13022.5|13212.5|13012.5|13222.5|13022.5|13212.5|13012.5|1
1752159030000|2025-07-10 14:50:30|13210|13010|13125|13085|13210|13085|13125|13010|0
1752159040000|2025-07-10 14:50:40|13122.5|13082.5|13120|13080|13212.5|13082.5|13120|13012.5|1
1752159170000|2025-07-10 14:52:50|13192.5|12992.5|13112.5|13072.5|13192.5|13075|13112.5|12992.5|1
1752159250000|2025-07-10 14:54:10|13110|13070|13110|13070|13110|13070|13110|13070|0
1752159340000|2025-07-10 14:55:40|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|0
1752159520000|2025-07-10 14:58:40|13115|13075|13115|13075|13115|13075|13115|13075|0
1752159540000|2025-07-10 14:59:00|13112.5|13072.5|13110|13070|13112.5|13072.5|13110|13070|0
1752159780000|2025-07-10 15:03:00|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|4
1752159900000|2025-07-10 15:05:00|13115|13075|13115|13075|13115|13075|13115|13075|0
1752159930000|2025-07-10 15:05:30|13110|13070|13112.5|13072.5|13112.5|13072.5|13110|13070|2
1752159940000|2025-07-10 15:05:40|13110|13070|13110|13070|13112.5|13072.5|13110|13070|0
1752159950000|2025-07-10 15:05:50|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|13110|13070|0
1752159960000|2025-07-10 15:06:00|13110|13070|13110|13070|13112.5|13072.5|13110|13070|0
1752159970000|2025-07-10 15:06:10|13112.5|13072.5|13110|13070|13112.5|13072.5|13110|13070|0
1752159980000|2025-07-10 15:06:20|13112.5|13072.5|13110|13070|13112.5|13072.5|13110|13070|0
1752160000000|2025-07-10 15:06:40|13070|13030|13070|13030|13070|13030|13070|13030|4
1752160010000|2025-07-10 15:06:50|13060|13020|13060|13020|13060|13020|13060|13020|0
1752160020000|2025-07-10 15:07:00|13057.5|13017.5|13052.5|13012.5|13057.5|13017.5|13052.5|13012.5|0
1752160030000|2025-07-10 15:07:10|13050|13010|13050|13010|13050|13010|13050|13010|0
1752160040000|2025-07-10 15:07:20|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|13052.5|13012.5|0
1752160140000|2025-07-10 15:09:00|||||||||1
1752160150000|2025-07-10 15:09:10|||||||||2
1752160160000|2025-07-10 15:09:20|13067.5|13027.5|13062.5|13022.5|13067.5|13027.5|13062.5|13022.5|2
1752160360000|2025-07-10 15:12:40|13060|13020|13157.5|12957.5|13157.5|13020|13057.5|12957.5|1
1752160500000|2025-07-10 15:15:00|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|0
1752160540000|2025-07-10 15:15:40|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|3
1752160570000|2025-07-10 15:16:10|13040|13000|13072.5|12872.5|13090|13000|12972.5|12872.5|6
1752160580000|2025-07-10 15:16:20|13077.5|12877.5|13107.5|12907.5|13107.5|12907.5|13077.5|12877.5|0
1752160590000|2025-07-10 15:16:30|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|0
1752160610000|2025-07-10 15:16:50|13060|13020|13055|13015|13060|13020|13055|13015|10
1752160620000|2025-07-10 15:17:00|13110|12910|13110|12910|13110|12910|13110|12910|0
1752160640000|2025-07-10 15:17:20|13105|12905|13107.5|12907.5|13107.5|12907.5|13105|12905|0
1752161400000|2025-07-10 15:30:00|13015|12975|13017.5|12977.5|13017.5|12977.5|13015|12975|1
1752161540000|2025-07-10 15:32:20|13015|12975|13012.5|12972.5|13015|12975|13012.5|12972.5|0
1752161550000|2025-07-10 15:32:30|13010|12970|13005|12965|13010|12970|13005|12965|0
1752161560000|2025-07-10 15:32:40|13002.5|12962.5|12997.5|12957.5|13002.5|12962.5|12997.5|12957.5|0
1752161610000|2025-07-10 15:33:30|13000|12960|13000|12960|13000|12960|13000|12960|0
1752161620000|2025-07-10 15:33:40|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|3
1752161630000|2025-07-10 15:33:50|13112.5|12912.5|13035|12995|13122.5|12997.5|13035|12912.5|0
1752161700000|2025-07-10 15:35:00|13037.5|12997.5|13122.5|12922.5|13122.5|12997.5|13037.5|12922.5|0
1752161720000|2025-07-10 15:35:20|13100|12900|13100|12900|13100|12900|13100|12900|3
1752161800000|2025-07-10 15:36:40|13102.5|12902.5|13100|12900|13102.5|12902.5|13100|12900|0
1752161810000|2025-07-10 15:36:50|13102.5|12902.5|13100|12900|13102.5|12902.5|13100|12900|0
1752161820000|2025-07-10 15:37:00|13107.5|12907.5|13100|12900|13107.5|12907.5|13100|12900|0
1752161840000|2025-07-10 15:37:20|13030|12990|13120|12920|13120|12990|13030|12920|0
1752161850000|2025-07-10 15:37:30|13100|12900|13005|12965|13100|12965|13005|12900|1
1752161880000|2025-07-10 15:38:00|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|1
1752161950000|2025-07-10 15:39:10|13095|12895|13097.5|12897.5|13097.5|12897.5|13095|12895|0
1752162040000|2025-07-10 15:40:40|13095|12895|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752162080000|2025-07-10 15:41:20|13095|12895|13102.5|12902.5|13110|12910|13095|12895|0
1752162210000|2025-07-10 15:43:30|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1752162300000|2025-07-10 15:45:00|13010|12970|13007.5|12967.5|13010|12970|13007.5|12967.5|0
1752162350000|2025-07-10 15:45:50|||||||||5
1752162380000|2025-07-10 15:46:20|13092.5|12892.5|13005|12965|13092.5|12965|13005|12892.5|0
1752162390000|2025-07-10 15:46:30|13007.5|12967.5|13007.5|12967.5|13092.5|12970|13007.5|12892.5|0
1752162400000|2025-07-10 15:46:40|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|0
1752162410000|2025-07-10 15:46:50|13005|12965|13005|12965|13005|12965|13005|12965|0
1752162480000|2025-07-10 15:48:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1752162970000|2025-07-10 15:56:10|||||||||1
1752162980000|2025-07-10 15:56:20|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|0
1752163110000|2025-07-10 15:58:30|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|1
1752163200000|2025-07-10 16:00:00|||||||||1
1752163500000|2025-07-10 16:05:00|13005|12965|13005|12965|13005|12965|13005|12965|0
1752163520000|2025-07-10 16:05:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|2
1752163560000|2025-07-10 16:06:00|12985|12945|12985|12945|12985|12945|12985|12945|0
1752163670000|2025-07-10 16:07:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1752163690000|2025-07-10 16:08:10|12990|12950|12990|12950|12990|12950|12990|12950|0
1752163700000|2025-07-10 16:08:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1752163720000|2025-07-10 16:08:40|12985|12945|12985|12945|12985|12945|12985|12945|0
1752163760000|2025-07-10 16:09:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1752163970000|2025-07-10 16:12:50|||||||||2
1752164180000|2025-07-10 16:16:20|||||||||1
1752164320000|2025-07-10 16:18:40|||||||||1
1752164340000|2025-07-10 16:19:00|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|2
1752164480000|2025-07-10 16:21:20|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|13097.5|12897.5|0
1752164640000|2025-07-10 16:24:00|13095|12895|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752164680000|2025-07-10 16:24:40|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|13087.5|12887.5|0
1752164800000|2025-07-10 16:26:40|13085|12885|13085|12885|13085|12885|13085|12885|0
1752164950000|2025-07-10 16:29:10|13087.5|12887.5|13090|12890|13090|12890|13087.5|12887.5|0
1752165150000|2025-07-10 16:32:30|13087.5|12887.5|13090|12890|13090|12890|13087.5|12887.5|0
1752165160000|2025-07-10 16:32:40|13087.5|12887.5|13092.5|12892.5|13092.5|12892.5|13087.5|12887.5|0
1752165170000|2025-07-10 16:32:50|13090|12890|13092.5|12892.5|13092.5|12892.5|13090|12890|0
1752165180000|2025-07-10 16:33:00|13090|12890|13092.5|12892.5|13092.5|12892.5|13090|12890|0
1752165190000|2025-07-10 16:33:10|13090|12890|13095|12895|13095|12895|13090|12890|0
1752165200000|2025-07-10 16:33:20|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165210000|2025-07-10 16:33:30|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165220000|2025-07-10 16:33:40|13092.5|12892.5|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752165230000|2025-07-10 16:33:50|13095|12895|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752165240000|2025-07-10 16:34:00|13095|12895|13095|12895|13095|12895|13092.5|12892.5|0
1752165250000|2025-07-10 16:34:10|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165260000|2025-07-10 16:34:20|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165270000|2025-07-10 16:34:30|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165280000|2025-07-10 16:34:40|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165290000|2025-07-10 16:34:50|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165300000|2025-07-10 16:35:00|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165310000|2025-07-10 16:35:10|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165320000|2025-07-10 16:35:20|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165330000|2025-07-10 16:35:30|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165340000|2025-07-10 16:35:40|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165350000|2025-07-10 16:35:50|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165360000|2025-07-10 16:36:00|13092.5|12892.5|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752165370000|2025-07-10 16:36:10|13095|12895|13095|12895|13095|12895|13092.5|12892.5|0
1752165380000|2025-07-10 16:36:20|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165390000|2025-07-10 16:36:30|13092.5|12892.5|13092.5|12892.5|13095|12895|13092.5|12892.5|0
1752165400000|2025-07-10 16:36:40|13095|12895|13095|12895|13095|12895|13092.5|12892.5|0
1752165410000|2025-07-10 16:36:50|13092.5|12892.5|13095|12895|13095|12895|13092.5|12892.5|0
1752165420000|2025-07-10 16:37:00|13092.5|12892.5|13010|12970|13095|12970|13010|12892.5|0
1752165460000|2025-07-10 16:37:40|13007.5|12967.5|13010|12970|13010|12970|13007.5|12967.5|0
1752165690000|2025-07-10 16:41:30|13007.5|12967.5|13005|12965|13007.5|12967.5|13005|12965|0
1752165850000|2025-07-10 16:44:10|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|1
1752165860000|2025-07-10 16:44:20|13080|12880|13082.5|12882.5|13082.5|12882.5|13080|12880|0
1752165870000|2025-07-10 16:44:30|13000|12960|13077.5|12877.5|13077.5|12960|12995|12877.5|0
1752165880000|2025-07-10 16:44:40|12995|12955|12992.5|12952.5|13077.5|12955|12992.5|12877.5|0
1752165890000|2025-07-10 16:44:50|12995|12955|12995|12955|12995|12955|12992.5|12952.5|0
1752165900000|2025-07-10 16:45:00|12992.5|12952.5|12995|12955|13077.5|12955|12992.5|12877.5|0
1752165940000|2025-07-10 16:45:40|12990|12950|12990|12950|12990|12950|12990|12950|0
1752166000000|2025-07-10 16:46:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1752166090000|2025-07-10 16:48:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12985|12945|5
1752166110000|2025-07-10 16:48:30|12985|12945|12985|12945|12985|12945|12985|12945|2
1752166120000|2025-07-10 16:48:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1752166160000|2025-07-10 16:49:20|12990|12950|12987.5|12947.5|12990|12950|12987.5|12947.5|1
1752166190000|2025-07-10 16:49:50|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|6
1752166200000|2025-07-10 16:50:00|12940|12900|12937.5|12897.5|12940|12900|12937.5|12897.5|1
1752166210000|2025-07-10 16:50:10|12935|12895|12932.5|12892.5|12935|12895|12932.5|12892.5|1
1752166220000|2025-07-10 16:50:20|12925|12885|12925|12885|12925|12885|12925|12885|1
1752166230000|2025-07-10 16:50:30|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|11
1752166240000|2025-07-10 16:50:40|12940|12900|12922.5|12882.5|12940|12900|12922.5|12882.5|4
1752166250000|2025-07-10 16:50:50|12935|12895|12930|12890|12935|12895|12930|12890|2
1752166260000|2025-07-10 16:51:00|12937.5|12897.5|12930|12890|12937.5|12897.5|12930|12890|1
1752166270000|2025-07-10 16:51:10|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|0
1752166300000|2025-07-10 16:51:40|12930|12890|12930|12890|12930|12890|12930|12890|0
1752166530000|2025-07-10 16:55:30|12932.5|12892.5|12937.5|12897.5|12937.5|12897.5|12930|12890|0
1752166580000|2025-07-10 16:56:20|12930|12890|12930|12890|12930|12890|12930|12890|0
1752166700000|2025-07-10 16:58:20|12927.5|12887.5|12930|12890|12930|12890|12925|12885|1
1752166760000|2025-07-10 16:59:20|12927.5|12887.5|12930|12890|12930|12890|12927.5|12887.5|0
1752166770000|2025-07-10 16:59:30|12932.5|12892.5|12932.5|12892.5|12935|12895|12932.5|12892.5|0
1752166780000|2025-07-10 16:59:40|12935|12895|12935|12895|12935|12895|12935|12895|0
1752166790000|2025-07-10 16:59:50|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|0
1752166970000|2025-07-10 17:02:50|12940|12900|12940|12900|12940|12900|12940|12900|0
1752167020000|2025-07-10 17:03:40|12947.5|12907.5|12960|12920|12967.5|12927.5|12947.5|12907.5|6
1752167040000|2025-07-10 17:04:00|12957.5|12917.5|12955|12915|12957.5|12917.5|12955|12915|0
1752167050000|2025-07-10 17:04:10|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1752167060000|2025-07-10 17:04:20|12950|12910|12942.5|12902.5|12950|12910|12942.5|12902.5|3
1752167070000|2025-07-10 17:04:30|12950|12910|12955|12915|12955|12915|12947.5|12907.5|4
1752167100000|2025-07-10 17:05:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|2
1752167290000|2025-07-10 17:08:10|12960|12920|12960|12920|12960|12920|12960|12920|0
1752167300000|2025-07-10 17:08:20|12962.5|12922.5|12970|12930|12970|12930|12962.5|12922.5|1
1752167370000|2025-07-10 17:09:30|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1752167430000|2025-07-10 17:10:30|12975|12935|12975|12935|12975|12935|12975|12935|1
1752167450000|2025-07-10 17:10:50|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1752167540000|2025-07-10 17:12:20|12975|12935|12970|12930|12975|12935|12970|12930|0
1752167550000|2025-07-10 17:12:30|12985|12945|12985|12945|12985|12945|12985|12945|0
1752167570000|2025-07-10 17:12:50|12982.5|12942.5|12980|12940|12982.5|12942.5|12980|12940|0
1752167750000|2025-07-10 17:15:50|12977.5|12937.5|12980|12940|12985|12945|12977.5|12937.5|0
1752167800000|2025-07-10 17:16:40|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|0
1752167810000|2025-07-10 17:16:50|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1752167820000|2025-07-10 17:17:00|12970|12930|12970|12930|12970|12930|12970|12930|0
1752168000000|2025-07-10 17:20:00|||||||||1
1752168010000|2025-07-10 17:20:10|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|2
1752168020000|2025-07-10 17:20:20|12975|12935|12975|12935|12975|12935|12975|12935|2
1752168630000|2025-07-10 17:30:30|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1752169360000|2025-07-10 17:42:40|12970|12930|12970|12930|12970|12930|12970|12930|0
1752169380000|2025-07-10 17:43:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|1
1752169390000|2025-07-10 17:43:10|12945|12905|12945|12905|12945|12905|12945|12905|2
1752169400000|2025-07-10 17:43:20|12940|12900|12935|12895|12940|12900|12932.5|12892.5|0
1752169430000|2025-07-10 17:43:50|12932.5|12892.5|12935|12895|12950|12910|12930|12890|2
1752169440000|2025-07-10 17:44:00|12937.5|12897.5|12935|12895|12937.5|12897.5|12935|12895|0
1752169790000|2025-07-10 17:49:50|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|0
1752169800000|2025-07-10 17:50:00|12935|12895|12935|12895|12935|12895|12935|12895|0
1752169940000|2025-07-10 17:52:20|12932.5|12892.5|12927.5|12887.5|12932.5|12892.5|12927.5|12887.5|0
1752169950000|2025-07-10 17:52:30|12942.5|12902.5|12937.5|12897.5|12942.5|12902.5|12937.5|12897.5|1
1752169970000|2025-07-10 17:52:50|12935|12895|12930|12890|12935|12895|12930|12890|0
1752169980000|2025-07-10 17:53:00|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|0
1752170000000|2025-07-10 17:53:20|12935|12895|12942.5|12902.5|12947.5|12907.5|12935|12895|0
1752170010000|2025-07-10 17:53:30|12940|12900|12940|12900|12940|12900|12935|12895|0
1752170160000|2025-07-10 17:56:00|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1752170170000|2025-07-10 17:56:10|12940|12900|12940|12900|12940|12900|12940|12900|0
1752170290000|2025-07-10 17:58:10|||||||||1
1752170390000|2025-07-10 17:59:50|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1752170400000|2025-07-10 18:00:00|12940|12900|12937.5|12897.5|12940|12900|12937.5|12897.5|0
1752170410000|2025-07-10 18:00:10|12940|12900|12940|12900|12940|12900|12940|12900|0
1752170430000|2025-07-10 18:00:30|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|0
1752170520000|2025-07-10 18:02:00|12940|12900|12942.5|12902.5|12942.5|12902.5|12940|12900|0
1752171080000|2025-07-10 18:11:20|12945|12905|12945|12905|12945|12905|12945|12905|0
1752171090000|2025-07-10 18:11:30|12947.5|12907.5|12945|12905|12947.5|12907.5|12942.5|12902.5|1
1752171100000|2025-07-10 18:11:40|12947.5|12907.5|12945|12905|12947.5|12907.5|12945|12905|0
1752171110000|2025-07-10 18:11:50|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|0
1752171200000|2025-07-10 18:13:20|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|5
1752171220000|2025-07-10 18:13:40|12930|12890|12930|12890|12930|12890|12930|12890|1
1752171230000|2025-07-10 18:13:50|12937.5|12897.5|12927.5|12887.5|12937.5|12897.5|12927.5|12887.5|4
1752171240000|2025-07-10 18:14:00|12930|12890|12930|12890|12930|12890|12930|12890|0
1752171250000|2025-07-10 18:14:10|12927.5|12887.5|12945|12905|12945|12905|12927.5|12887.5|2
1752171260000|2025-07-10 18:14:20|12942.5|12902.5|12935|12895|12942.5|12902.5|12930|12890|4
1752171270000|2025-07-10 18:14:30|12942.5|12902.5|12940|12900|12942.5|12902.5|12940|12900|6
1752171280000|2025-07-10 18:14:40|12937.5|12897.5|12942.5|12902.5|12942.5|12902.5|12937.5|12897.5|2
1752171300000|2025-07-10 18:15:00|12945|12905|12942.5|12902.5|12945|12905|12942.5|12902.5|0
1752171350000|2025-07-10 18:15:50|12940|12900|12940|12900|12940|12900|12940|12900|0
1752171420000|2025-07-10 18:17:00|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1752171470000|2025-07-10 18:17:50|12940|12900|12940|12900|12940|12900|12940|12900|0
1752171510000|2025-07-10 18:18:30|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1752171590000|2025-07-10 18:19:50|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|1
1752192000000|2025-07-11 00:00:00|13045|12845|13042.5|12842.5|13045|12845|13042.5|12842.5|0
1752192010000|2025-07-11 00:00:10|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1752192020000|2025-07-11 00:00:20|13042.5|12842.5|13042.5|12842.5|13042.5|12842.5|13042.5|12842.5|0
1752192030000|2025-07-11 00:00:30|13047.5|12847.5|13042.5|12842.5|13047.5|12847.5|13042.5|12842.5|0
1752192040000|2025-07-11 00:00:40|13047.5|12847.5|13047.5|12847.5|13047.5|12847.5|13047.5|12847.5|0
1752192300000|2025-07-11 00:05:00|13050|12850|13050|12850|13050|12850|13050|12850|0
1752195630000|2025-07-11 01:00:30|13052.5|12852.5|13052.5|12852.5|13052.5|12852.5|13052.5|12852.5|0
1752195750000|2025-07-11 01:02:30|13057.5|12857.5|13055|12855|13057.5|12857.5|13055|12855|0
1752195830000|2025-07-11 01:03:50|13050|12850|13042.5|12842.5|13050|12850|13042.5|12842.5|0
1752195840000|2025-07-11 01:04:00|13045|12845|13047.5|12847.5|13047.5|12847.5|13045|12845|0
1752195980000|2025-07-11 01:06:20|13045|12845|13045|12845|13045|12845|13045|12845|0
1752197760000|2025-07-11 01:36:00|12960|12920|12960|12920|12960|12920|12960|12920|0
1752197770000|2025-07-11 01:36:10|12955|12915|12955|12915|12955|12915|12955|12915|0
1752197780000|2025-07-11 01:36:20|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|0
1752198410000|2025-07-11 01:46:50|12950|12910|12950|12910|12950|12910|12950|12910|0
1752199190000|2025-07-11 01:59:50|12952.5|12912.5|12955|12915|12955|12915|12952.5|12912.5|0
1752240600000|2025-07-11 13:30:00|12945|12905|12945|12905|12945|12905|12945|12905|0
1752240700000|2025-07-11 13:31:40|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|0
1752240860000|2025-07-11 13:34:20|12945|12905|12940|12900|12945|12905|12940|12900|0
1752240890000|2025-07-11 13:34:50|12960|12920|12960|12920|12960|12920|12960|12920|3
1752240910000|2025-07-11 13:35:10|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|1
1752240920000|2025-07-11 13:35:20|12940|12900|12937.5|12897.5|12940|12900|12937.5|12897.5|0
1752240930000|2025-07-11 13:35:30|12935|12895|12935|12895|12935|12895|12935|12895|0
1752240940000|2025-07-11 13:35:40|12932.5|12892.5|12872.5|12832.5|12970|12892.5|12847.5|12752.5|10
1752240950000|2025-07-11 13:35:50|12875|12835|12912.5|12872.5|13002.5|12872.5|12875|12797.5|5
1752240960000|2025-07-11 13:36:00|12907.5|12867.5|12912.5|12872.5|12912.5|12872.5|12907.5|12867.5|0
1752240970000|2025-07-11 13:36:10|12915|12875|12915|12875|12915|12875|12915|12875|1
1752241000000|2025-07-11 13:36:40|12910|12870|12910|12870|12910|12870|12910|12870|0
1752241050000|2025-07-11 13:37:30|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|1
1752241060000|2025-07-11 13:37:40|13007.5|12807.5|12920|12880|13007.5|12880|12920|12807.5|0
1752241150000|2025-07-11 13:39:10|12997.5|12797.5|12912.5|12872.5|12997.5|12872.5|12912.5|12797.5|1
1752241160000|2025-07-11 13:39:20|13007.5|12807.5|12912.5|12872.5|13007.5|12872.5|12912.5|12807.5|0
1752241270000|2025-07-11 13:41:10|12915|12875|13000|12800|13000|12875|12915|12800|0
1752241280000|2025-07-11 13:41:20|13002.5|12802.5|13002.5|12802.5|13002.5|12802.5|13002.5|12802.5|0
1752241310000|2025-07-11 13:41:50|12910|12870|12910|12870|12910|12870|12910|12870|2
1752241330000|2025-07-11 13:42:10|||||||||1
1752241860000|2025-07-11 13:51:00|12912.5|12872.5|12907.5|12867.5|12912.5|12872.5|12907.5|12867.5|3
1752241880000|2025-07-11 13:51:20|12905|12865|12905|12865|12905|12865|12905|12865|0
1752241890000|2025-07-11 13:51:30|||||||||2
1752241910000|2025-07-11 13:51:50|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1752241930000|2025-07-11 13:52:10|12900|12860|12880|12840|12900|12860|12880|12840|1
1752241940000|2025-07-11 13:52:20|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12880|12840|0
1752241950000|2025-07-11 13:52:30|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|1
1752241970000|2025-07-11 13:52:50|||||||||2
1752241980000|2025-07-11 13:53:00|12890|12850|12885|12845|12890|12850|12882.5|12842.5|2
1752241990000|2025-07-11 13:53:10|12887.5|12847.5|12977.5|12777.5|12982.5|12862.5|12887.5|12777.5|2
1752242000000|2025-07-11 13:53:20|12902.5|12862.5|12912.5|12872.5|12912.5|12872.5|12902.5|12862.5|1
1752242010000|2025-07-11 13:53:30|12910|12870|12902.5|12862.5|12910|12870|12902.5|12862.5|0
1752242020000|2025-07-11 13:53:40|12905|12865|12910|12870|12910|12870|12905|12865|1
1752242030000|2025-07-11 13:53:50|12920|12880|12912.5|12872.5|12920|12880|12912.5|12872.5|1
1752242040000|2025-07-11 13:54:00|12910|12870|12910|12870|12910|12870|12910|12870|1
1752242050000|2025-07-11 13:54:10|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1752242060000|2025-07-11 13:54:20|12910|12870|12902.5|12862.5|12910|12870|12902.5|12862.5|1
1752242070000|2025-07-11 13:54:30|12910|12870|12910|12870|12910|12870|12910|12870|1
1752242080000|2025-07-11 13:54:40|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|1
1752242090000|2025-07-11 13:54:50|12910|12870|12912.5|12872.5|12912.5|12872.5|12910|12870|0
1752242100000|2025-07-11 13:55:00|12907.5|12867.5|12915|12875|12915|12875|12907.5|12867.5|2
1752242110000|2025-07-11 13:55:10|12912.5|12872.5|12907.5|12867.5|12912.5|12872.5|12907.5|12867.5|2
1752242120000|2025-07-11 13:55:20|12905|12865|12905|12865|12905|12865|12905|12865|0
1752242130000|2025-07-11 13:55:30|12910|12870|12910|12870|12910|12870|12910|12870|1
1752242140000|2025-07-11 13:55:40|12912.5|12872.5|12910|12870|12912.5|12872.5|12907.5|12867.5|1
1752242150000|2025-07-11 13:55:50|12907.5|12867.5|12910|12870|12910|12870|12905|12865|1
1752242170000|2025-07-11 13:56:10|12912.5|12872.5|12910|12870|12915|12875|12910|12870|6
1752242190000|2025-07-11 13:56:30|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|0
1752242200000|2025-07-11 13:56:40|12912.5|12872.5|12907.5|12867.5|12912.5|12872.5|12907.5|12867.5|1
1752242220000|2025-07-11 13:57:00|12905|12865|12905|12865|12905|12865|12905|12865|0
1752242230000|2025-07-11 13:57:10|12902.5|12862.5|12887.5|12847.5|12902.5|12862.5|12887.5|12847.5|2
1752242240000|2025-07-11 13:57:20|12885|12845|12882.5|12842.5|12885|12845|12882.5|12842.5|2
1752242250000|2025-07-11 13:57:30|12880|12840|12977.5|12777.5|12977.5|12855|12875|12777.5|2
1752242260000|2025-07-11 13:57:40|12895|12855|12977.5|12777.5|12977.5|12855|12895|12777.5|0
1752242270000|2025-07-11 13:57:50|12892.5|12852.5|12977.5|12777.5|12977.5|12852.5|12892.5|12777.5|0
1752242300000|2025-07-11 13:58:20|12892.5|12852.5|12890|12850|12892.5|12852.5|12890|12850|0
1752242340000|2025-07-11 13:59:00|12887.5|12847.5|12890|12850|12890|12850|12887.5|12847.5|1
1752242350000|2025-07-11 13:59:10|12902.5|12862.5|12905|12865|12905|12865|12902.5|12862.5|0
1752242400000|2025-07-11 14:00:00|12907.5|12867.5|12885|12845|12907.5|12867.5|12885|12845|2
1752242430000|2025-07-11 14:00:30|12882.5|12842.5|12880|12840|12882.5|12842.5|12880|12840|1
1752242490000|2025-07-11 14:01:30|12872.5|12832.5|12847.5|12807.5|12942.5|12832.5|12847.5|12742.5|3
1752242500000|2025-07-11 14:01:40|12962.5|12762.5|12962.5|12762.5|12962.5|12762.5|12962.5|12762.5|1
1752242510000|2025-07-11 14:01:50|12960|12760|12942.5|12742.5|12962.5|12797.5|12837.5|12742.5|6
1752242520000|2025-07-11 14:02:00|12940|12740|12832.5|12792.5|12940|12810|12832.5|12740|0
1752242530000|2025-07-11 14:02:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1752242550000|2025-07-11 14:02:30|12840|12800|12840|12800|12840|12800|12840|12800|0
1752242610000|2025-07-11 14:03:30|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1752242620000|2025-07-11 14:03:40|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752242640000|2025-07-11 14:04:00|||||||||4
1752242650000|2025-07-11 14:04:10|||||||||3
1752242670000|2025-07-11 14:04:30|12835|12795|12835|12795|12835|12795|12835|12795|0
1752242760000|2025-07-11 14:06:00|12842.5|12802.5|12835|12795|12842.5|12802.5|12835|12795|3
1752242870000|2025-07-11 14:07:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752242880000|2025-07-11 14:08:00|12835|12795|12835|12795|12835|12795|12835|12795|1
1752242930000|2025-07-11 14:08:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752242940000|2025-07-11 14:09:00|12840|12800|12840|12800|12840|12800|12840|12800|2
1752243080000|2025-07-11 14:11:20|12835|12795|12835|12795|12835|12795|12835|12795|0
1752243330000|2025-07-11 14:15:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|3
1752243390000|2025-07-11 14:16:30|12825|12785|12810|12770|12825|12785|12810|12770|1
1752243450000|2025-07-11 14:17:30|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1752243460000|2025-07-11 14:17:40|12805|12765|12805|12765|12805|12765|12805|12765|6
1752243680000|2025-07-11 14:21:20|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|4
1752243710000|2025-07-11 14:21:50|12807.5|12767.5|12807.5|12767.5|12810|12770|12807.5|12767.5|0
1752243740000|2025-07-11 14:22:20|12805|12765|12805|12765|12805|12765|12805|12765|0
1752243870000|2025-07-11 14:24:30|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1752244000000|2025-07-11 14:26:40|12805|12765|12805|12765|12805|12765|12805|12765|1
1752244140000|2025-07-11 14:29:00|12807.5|12767.5|12807.5|12767.5|12815|12775|12807.5|12767.5|1
1752244150000|2025-07-11 14:29:10|12810|12770|12810|12770|12810|12770|12807.5|12767.5|1
1752244250000|2025-07-11 14:30:50|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|11
1752244260000|2025-07-11 14:31:00|12830|12790|12830|12790|12830|12790|12830|12790|0
1752244360000|2025-07-11 14:32:40|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1752244400000|2025-07-11 14:33:20|||||||||11
1752244410000|2025-07-11 14:33:30|12887.5|12687.5|12792.5|12752.5|12887.5|12752.5|12792.5|12687.5|12
1752244430000|2025-07-11 14:33:50|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|2
1752244600000|2025-07-11 14:36:40|12805|12765|12817.5|12777.5|12817.5|12777.5|12802.5|12762.5|5
1752244830000|2025-07-11 14:40:30|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|0
1752244880000|2025-07-11 14:41:20|12807.5|12767.5|12800|12760|12807.5|12767.5|12800|12760|0
1752244900000|2025-07-11 14:41:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1752245020000|2025-07-11 14:43:40|12800|12760|12800|12760|12800|12760|12800|12760|0
1752245040000|2025-07-11 14:44:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1752245080000|2025-07-11 14:44:40|||||||||1
1752245150000|2025-07-11 14:45:50|12815|12775|12815|12775|12815|12775|12815|12775|1
1752245190000|2025-07-11 14:46:30|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1752245230000|2025-07-11 14:47:10|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|0
1752245300000|2025-07-11 14:48:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1752245370000|2025-07-11 14:49:30|||||||||2
1752245380000|2025-07-11 14:49:40|||||||||2
1752245420000|2025-07-11 14:50:20|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|4
1752245430000|2025-07-11 14:50:30|12795|12755|12787.5|12747.5|12795|12755|12787.5|12747.5|1
1752245440000|2025-07-11 14:50:40|12780|12740|12777.5|12737.5|12780|12740|12777.5|12737.5|3
1752245470000|2025-07-11 14:51:10|||||||||1
1752245550000|2025-07-11 14:52:30|12795|12755|12795|12755|12795|12755|12795|12755|1
1752245580000|2025-07-11 14:53:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12790|12750|1
1752245590000|2025-07-11 14:53:10|12790|12750|12790|12750|12790|12750|12790|12750|0
1752245620000|2025-07-11 14:53:40|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1752245630000|2025-07-11 14:53:50|12795|12755|12800|12760|12800|12760|12795|12755|6
1752245640000|2025-07-11 14:54:00|12795|12755|12795|12755|12800|12760|12795|12755|0
1752245670000|2025-07-11 14:54:30|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1752245770000|2025-07-11 14:56:10|||||||||1
1752245820000|2025-07-11 14:57:00|12790|12750|12790|12750|12790|12750|12790|12750|0
1752245830000|2025-07-11 14:57:10|12795|12755|12795|12755|12795|12755|12795|12755|0
1752245840000|2025-07-11 14:57:20|12797.5|12757.5|12812.5|12772.5|12812.5|12772.5|12797.5|12757.5|1
1752245850000|2025-07-11 14:57:30|12810|12770|12877.5|12677.5|12877.5|12770|12810|12677.5|0
1752245880000|2025-07-11 14:58:00|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|0
1752245890000|2025-07-11 14:58:10|12812.5|12772.5|12817.5|12777.5|12817.5|12777.5|12812.5|12772.5|0
1752245900000|2025-07-11 14:58:20|12815|12775|12812.5|12772.5|12887.5|12775|12810|12687.5|0
1752245920000|2025-07-11 14:58:40|12797.5|12757.5|12810|12770|12810|12770|12795|12755|1
1752245930000|2025-07-11 14:58:50|12805|12765|12805|12765|12807.5|12767.5|12805|12765|0
1752245940000|2025-07-11 14:59:00|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|1
1752245950000|2025-07-11 14:59:10|12807.5|12767.5|12810|12770|12812.5|12772.5|12805|12765|0
1752245960000|2025-07-11 14:59:20|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12807.5|12767.5|0
1752245970000|2025-07-11 14:59:30|12810|12770|12812.5|12772.5|12812.5|12772.5|12807.5|12767.5|1
1752245980000|2025-07-11 14:59:40|12810|12770|12812.5|12772.5|12812.5|12772.5|12797.5|12757.5|1
1752246000000|2025-07-11 15:00:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1752246050000|2025-07-11 15:00:50|12815|12775|12815|12775|12815|12775|12815|12775|0
1752246110000|2025-07-11 15:01:50|12817.5|12777.5|12822.5|12782.5|12825|12785|12817.5|12777.5|0
1752246150000|2025-07-11 15:02:30|12820|12780|12820|12780|12820|12780|12820|12780|0
1752246170000|2025-07-11 15:02:50|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|0
1752246200000|2025-07-11 15:03:20|12815|12775|12815|12775|12815|12775|12815|12775|2
1752246270000|2025-07-11 15:04:30|12817.5|12777.5|12822.5|12782.5|12822.5|12782.5|12817.5|12777.5|0
1752246310000|2025-07-11 15:05:10|12812.5|12772.5|12805|12765|12812.5|12772.5|12805|12765|0
1752246320000|2025-07-11 15:05:20|12802.5|12762.5|12815|12775|12815|12775|12802.5|12762.5|0
1752246330000|2025-07-11 15:05:30|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1752246380000|2025-07-11 15:06:20|12815|12775|12800|12760|12815|12775|12800|12760|0
1752246390000|2025-07-11 15:06:30|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1752246430000|2025-07-11 15:07:10|12825|12785|12825|12785|12825|12785|12825|12785|2
1752246440000|2025-07-11 15:07:20|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1752246470000|2025-07-11 15:07:50|||||||||2
1752246500000|2025-07-11 15:08:20|||||||||1
1752246530000|2025-07-11 15:08:50|||||||||1
1752246650000|2025-07-11 15:10:50|||||||||1
1752246960000|2025-07-11 15:16:00|||||||||2
1752247070000|2025-07-11 15:17:50|12830|12790|12830|12790|12830|12790|12830|12790|0
1752247110000|2025-07-11 15:18:30|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752247150000|2025-07-11 15:19:10|12842.5|12802.5|12840|12800|12842.5|12802.5|12840|12800|2
1752247170000|2025-07-11 15:19:30|12842.5|12802.5|12845|12805|12845|12805|12842.5|12802.5|0
1752247180000|2025-07-11 15:19:40|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1752247190000|2025-07-11 15:19:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|1
1752247210000|2025-07-11 15:20:10|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1752247220000|2025-07-11 15:20:20|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|1
1752247280000|2025-07-11 15:21:20|12835|12795|12832.5|12792.5|12835|12795|12832.5|12792.5|0
1752247590000|2025-07-11 15:26:30|||||||||5
1752247610000|2025-07-11 15:26:50|||||||||4
1752247620000|2025-07-11 15:27:00|||||||||3
1752247630000|2025-07-11 15:27:10|||||||||3
1752247650000|2025-07-11 15:27:30|||||||||14
1752247660000|2025-07-11 15:27:40|||||||||4
1752247690000|2025-07-11 15:28:10|12840|12800|12840|12800|12840|12800|12840|12800|0
1752247710000|2025-07-11 15:28:30|12842.5|12802.5|12832.5|12792.5|12842.5|12802.5|12832.5|12792.5|1
1752247840000|2025-07-11 15:30:40|12835|12795|12832.5|12792.5|12835|12795|12832.5|12792.5|0
1752247920000|2025-07-11 15:32:00|12830|12790|12832.5|12792.5|12832.5|12792.5|12830|12790|0
1752247940000|2025-07-11 15:32:20|||||||||1
1752247950000|2025-07-11 15:32:30|12830|12790|12830|12790|12830|12790|12830|12790|0
1752248220000|2025-07-11 15:37:00|12835|12795|12835|12795|12835|12795|12835|12795|0
1752248250000|2025-07-11 15:37:30|||||||||1
1752248310000|2025-07-11 15:38:30|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752248380000|2025-07-11 15:39:40|||||||||1
1752248700000|2025-07-11 15:45:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|2
1752248730000|2025-07-11 15:45:30|12950|12750|12950|12750|12950|12750|12950|12750|7
1752248750000|2025-07-11 15:45:50|12875|12835|12952.5|12752.5|12952.5|12835|12875|12752.5|1
1752248760000|2025-07-11 15:46:00|12875|12835|12875|12835|12875|12835|12875|12835|0
1752248770000|2025-07-11 15:46:10|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1752248790000|2025-07-11 15:46:30|||||||||10
1752248840000|2025-07-11 15:47:20|||||||||1
1752248850000|2025-07-11 15:47:30|12865|12825|12842.5|12802.5|12930|12825|12842.5|12730|8
1752248880000|2025-07-11 15:48:00|12840|12800|12840|12800|12840|12800|12840|12800|0
1752248930000|2025-07-11 15:48:50|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752249400000|2025-07-11 15:56:40|12842.5|12802.5|12837.5|12797.5|12842.5|12802.5|12837.5|12797.5|3
1752249420000|2025-07-11 15:57:00|12840|12800|12840|12800|12840|12800|12840|12800|0
1752249430000|2025-07-11 15:57:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752249470000|2025-07-11 15:57:50|12855|12815|12847.5|12807.5|12855|12815|12847.5|12807.5|6
1752249480000|2025-07-11 15:58:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1752249510000|2025-07-11 15:58:30|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1752249550000|2025-07-11 15:59:10|||||||||2
1752249610000|2025-07-11 16:00:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752249630000|2025-07-11 16:00:30|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|0
1752249690000|2025-07-11 16:01:30|12827.5|12787.5|12825|12785|12827.5|12787.5|12825|12785|0
1752249700000|2025-07-11 16:01:40|12822.5|12782.5|12835|12795|12837.5|12797.5|12822.5|12782.5|1
1752249710000|2025-07-11 16:01:50|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|1
1752249730000|2025-07-11 16:02:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752249830000|2025-07-11 16:03:50|12835|12795|12835|12795|12835|12795|12835|12795|0
1752249870000|2025-07-11 16:04:30|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752249900000|2025-07-11 16:05:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|1
1752249980000|2025-07-11 16:06:20|12830|12790|12830|12790|12830|12790|12830|12790|1
1752250050000|2025-07-11 16:07:30|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752250120000|2025-07-11 16:08:40|12830|12790|12832.5|12792.5|12832.5|12792.5|12830|12790|3
1752250140000|2025-07-11 16:09:00|12835|12795|12835|12795|12835|12795|12835|12795|0
1752250320000|2025-07-11 16:12:00|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1752250360000|2025-07-11 16:12:40|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|11
1752250370000|2025-07-11 16:12:50|12835|12795|12832.5|12792.5|12835|12795|12832.5|12792.5|0
1752250380000|2025-07-11 16:13:00|12932.5|12732.5|12932.5|12732.5|12932.5|12732.5|12932.5|12732.5|6
1752250390000|2025-07-11 16:13:10|12930|12730|12930|12730|12932.5|12732.5|12930|12730|0
1752250460000|2025-07-11 16:14:20|12932.5|12732.5|12850|12810|12932.5|12810|12850|12732.5|1
1752250490000|2025-07-11 16:14:50|12927.5|12727.5|12927.5|12727.5|12927.5|12727.5|12927.5|12727.5|1
1752250560000|2025-07-11 16:16:00|12835|12795|12835|12795|12835|12795|12835|12795|14
1752250630000|2025-07-11 16:17:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|1
1752250660000|2025-07-11 16:17:40|12835|12795|12835|12795|12835|12795|12835|12795|0
1752250700000|2025-07-11 16:18:20|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752250820000|2025-07-11 16:20:20|||||||||4
1752250830000|2025-07-11 16:20:30|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|0
1752250840000|2025-07-11 16:20:40|||||||||3
1752250940000|2025-07-11 16:22:20|12825|12785|12825|12785|12825|12785|12825|12785|0
1752250970000|2025-07-11 16:22:50|||||||||1
1752251150000|2025-07-11 16:25:50|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|1
1752251220000|2025-07-11 16:27:00|12835|12795|12835|12795|12835|12795|12835|12795|1
1752251490000|2025-07-11 16:31:30|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|2
1752251530000|2025-07-11 16:32:10|||||||||2
1752251610000|2025-07-11 16:33:30|12832.5|12792.5|12837.5|12797.5|12837.5|12797.5|12832.5|12792.5|2
1752251620000|2025-07-11 16:33:40|12840|12800|12842.5|12802.5|12842.5|12802.5|12840|12800|2
1752251630000|2025-07-11 16:33:50|12835|12795|12835|12795|12835|12795|12835|12795|0
1752251650000|2025-07-11 16:34:10|12830|12790|12830|12790|12830|12790|12830|12790|0
1752251730000|2025-07-11 16:35:30|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|8
1752251890000|2025-07-11 16:38:10|12830|12790|12827.5|12787.5|12830|12790|12827.5|12787.5|0
1752251980000|2025-07-11 16:39:40|12832.5|12792.5|12827.5|12787.5|12832.5|12792.5|12827.5|12787.5|1
1752252120000|2025-07-11 16:42:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752252510000|2025-07-11 16:48:30|||||||||10
1752252830000|2025-07-11 16:53:50|12835|12795|12835|12795|12835|12795|12835|12795|2
1752254570000|2025-07-11 17:22:50|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|1
1752254770000|2025-07-11 17:26:10|||||||||5
1752254870000|2025-07-11 17:27:50|||||||||1
1752254960000|2025-07-11 17:29:20|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|2
1752255240000|2025-07-11 17:34:00|||||||||1
1752255300000|2025-07-11 17:35:00|12825|12785|12825|12785|12825|12785|12825|12785|2
1752255470000|2025-07-11 17:37:50|||||||||1
1752255650000|2025-07-11 17:40:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1752255820000|2025-07-11 17:43:40|||||||||1
1752255980000|2025-07-11 17:46:20|12815|12775|12815|12775|12815|12775|12815|12775|0
1752255990000|2025-07-11 17:46:30|||||||||2
1752256010000|2025-07-11 17:46:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1752256330000|2025-07-11 17:52:10|||||||||1
1752256340000|2025-07-11 17:52:20|12815|12775|12815|12775|12815|12775|12815|12775|0
1752256370000|2025-07-11 17:52:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1752256470000|2025-07-11 17:54:30|12810|12770|12810|12770|12810|12770|12810|12770|4
1752256510000|2025-07-11 17:55:10|||||||||2
1752256850000|2025-07-11 18:00:50|||||||||1
1752256920000|2025-07-11 18:02:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|3
1752257340000|2025-07-11 18:09:00|12825|12785|12825|12785|12830|12790|12825|12785|1
1752257380000|2025-07-11 18:09:40|12822.5|12782.5|12825|12785|12825|12785|12822.5|12782.5|0
1752257390000|2025-07-11 18:09:50|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|0
1752257560000|2025-07-11 18:12:40|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|0
1752257600000|2025-07-11 18:13:20|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1752257640000|2025-07-11 18:14:00|12820|12780|12817.5|12777.5|12820|12780|12817.5|12777.5|2
1752257650000|2025-07-11 18:14:10|||||||||1
1752257660000|2025-07-11 18:14:20|12815|12775|12805|12765|12815|12775|12805|12765|5
1752257670000|2025-07-11 18:14:30|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|2
1752257680000|2025-07-11 18:14:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|4
1752257690000|2025-07-11 18:14:50|12795|12755|12810|12770|12810|12770|12795|12755|6
1752257700000|2025-07-11 18:15:00|12812.5|12772.5|12802.5|12762.5|12812.5|12772.5|12802.5|12762.5|0
1752257710000|2025-07-11 18:15:10|12800|12760|12810|12770|12815|12775|12792.5|12752.5|3
1752257720000|2025-07-11 18:15:20|12792.5|12752.5|12785|12745|12792.5|12752.5|12785|12745|14
1752257730000|2025-07-11 18:15:30|||||||||1
1752257740000|2025-07-11 18:15:40|12772.5|12732.5|12790|12750|12790|12750|12772.5|12732.5|7
1752257750000|2025-07-11 18:15:50|12782.5|12742.5|12782.5|12742.5|12877.5|12755|12782.5|12677.5|3
1752257760000|2025-07-11 18:16:00|12777.5|12737.5|12787.5|12747.5|12787.5|12747.5|12777.5|12737.5|1
1752257790000|2025-07-11 18:16:30|12785|12745|12787.5|12747.5|12787.5|12747.5|12782.5|12742.5|0
1752257800000|2025-07-11 18:16:40|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|1
1752257820000|2025-07-11 18:17:00|12787.5|12747.5|12787.5|12747.5|12790|12750|12787.5|12747.5|1
1752257850000|2025-07-11 18:17:30|12785|12745|12785|12745|12785|12745|12785|12745|0
1752257860000|2025-07-11 18:17:40|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1752257870000|2025-07-11 18:17:50|12785|12745|12785|12745|12785|12745|12785|12745|0
1752257880000|2025-07-11 18:18:00|12790|12750|12792.5|12752.5|12792.5|12752.5|12790|12750|0
1752257970000|2025-07-11 18:19:30|12795|12755|12795|12755|12795|12755|12787.5|12747.5|3
1752257990000|2025-07-11 18:19:50|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|1
1752537600000|2025-07-15 00:00:00|12802.5|12602.5|12810|12610|12810|12610|12802.5|12602.5|2
1752537620000|2025-07-15 00:00:20|12805|12605|12805|12605|12805|12605|12805|12605|0
1752537630000|2025-07-15 00:00:30|12807.5|12607.5|12810|12610|12810|12610|12807.5|12607.5|0
1752537660000|2025-07-15 00:01:00|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|5
1752537670000|2025-07-15 00:01:10|||||||||1
1752537680000|2025-07-15 00:01:20|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|1
1752537710000|2025-07-15 00:01:50|||||||||1
1752537850000|2025-07-15 00:04:10|12705|12665|12707.5|12667.5|12707.5|12667.5|12705|12665|0
1752537870000|2025-07-15 00:04:30|12705|12665|12705|12665|12707.5|12667.5|12705|12665|0
1752537880000|2025-07-15 00:04:40|12707.5|12667.5|12707.5|12667.5|12710|12670|12707.5|12667.5|0
1752537900000|2025-07-15 00:05:00|12705|12665|12705|12665|12705|12665|12705|12665|0
1752537990000|2025-07-15 00:06:30|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752538000000|2025-07-15 00:06:40|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|0
1752538010000|2025-07-15 00:06:50|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|0
1752538130000|2025-07-15 00:08:50|12705|12665|12705|12665|12705|12665|12705|12665|0
1752539150000|2025-07-15 00:25:50|12710|12670|12710|12670|12710|12670|12710|12670|1
1752539260000|2025-07-15 00:27:40|12712.5|12672.5|12802.5|12602.5|12802.5|12672.5|12712.5|12602.5|0
1752539340000|2025-07-15 00:29:00|12800|12600|12795|12595|12800|12600|12795|12595|0
1752539380000|2025-07-15 00:29:40|12797.5|12597.5|12800|12600|12800|12600|12797.5|12597.5|0
1752539470000|2025-07-15 00:31:10|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1752539530000|2025-07-15 00:32:10|12800|12600|12800|12600|12800|12600|12800|12600|0
1752539650000|2025-07-15 00:34:10|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1752539830000|2025-07-15 00:37:10|12700|12660|12700|12660|12700|12660|12700|12660|0
1752540660000|2025-07-15 00:51:00|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|2
1752540670000|2025-07-15 00:51:10|12710|12670|12710|12670|12710|12670|12710|12670|0
1752541020000|2025-07-15 00:57:00|12712.5|12672.5|12800|12600|12800|12672.5|12712.5|12600|0
1752541030000|2025-07-15 00:57:10|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|1
1752541090000|2025-07-15 00:58:10|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1752541760000|2025-07-15 01:09:20|12800|12600|12800|12600|12800|12600|12800|12600|1
1752541940000|2025-07-15 01:12:20|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752543910000|2025-07-15 01:45:10|12795|12595|12795|12595|12795|12595|12795|12595|0
1752544000000|2025-07-15 01:46:40|12710|12670|12710|12670|12710|12670|12710|12670|0
1752544010000|2025-07-15 01:46:50|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|0
1752544110000|2025-07-15 01:48:30|12710|12670|12710|12670|12710|12670|12710|12670|0
1752544450000|2025-07-15 01:54:10|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752544790000|2025-07-15 01:59:50|12710|12670|12710|12670|12710|12670|12710|12670|0
1752586200000|2025-07-15 13:30:00|12760|12720|12765|12725|12865|12727.5|12760|12665|4
1752586210000|2025-07-15 13:30:10|12760|12720|12760|12720|12760|12720|12760|12720|0
1752586220000|2025-07-15 13:30:20|12757.5|12717.5|12755|12715|12757.5|12717.5|12755|12715|0
1752586230000|2025-07-15 13:30:30|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1752586240000|2025-07-15 13:30:40|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|3
1752586250000|2025-07-15 13:30:50|12740|12700|12737.5|12697.5|12740|12700|12737.5|12697.5|0
1752586260000|2025-07-15 13:31:00|12837.5|12637.5|12745|12705|12837.5|12715|12745|12637.5|1
1752586270000|2025-07-15 13:31:10|12742.5|12702.5|12740|12700|12742.5|12702.5|12740|12700|1
1752586280000|2025-07-15 13:31:20|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|0
1752586350000|2025-07-15 13:32:30|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|3
1752586450000|2025-07-15 13:34:10|||||||||1
1752586470000|2025-07-15 13:34:30|12730|12690|12730|12690|12730|12690|12730|12690|2
1752586530000|2025-07-15 13:35:30|12727.5|12687.5|12715|12675|12727.5|12687.5|12715|12675|3
1752586540000|2025-07-15 13:35:40|||||||||1
1752586550000|2025-07-15 13:35:50|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|1
1752586570000|2025-07-15 13:36:10|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|3
1752586580000|2025-07-15 13:36:20|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|1
1752586590000|2025-07-15 13:36:30|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752586660000|2025-07-15 13:37:40|||||||||1
1752586790000|2025-07-15 13:39:50|12715|12675|12715|12675|12715|12675|12715|12675|1
1752586800000|2025-07-15 13:40:00|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1752586810000|2025-07-15 13:40:10|12715|12675|12715|12675|12715|12675|12715|12675|0
1752586830000|2025-07-15 13:40:30|12717.5|12677.5|12720|12680|12720|12680|12717.5|12677.5|0
1752586870000|2025-07-15 13:41:10|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12720|12680|0
1752586880000|2025-07-15 13:41:20|12720|12680|12710|12670|12720|12680|12710|12670|1
1752586890000|2025-07-15 13:41:30|12810|12610|12725|12685|12810|12685|12725|12610|1
1752586950000|2025-07-15 13:42:30|12727.5|12687.5|12735|12695|12735|12695|12727.5|12687.5|0
1752586960000|2025-07-15 13:42:40|12737.5|12697.5|12822.5|12622.5|12822.5|12697.5|12737.5|12622.5|0
1752587130000|2025-07-15 13:45:30|12740|12700|12737.5|12697.5|12740|12700|12737.5|12697.5|0
1752587200000|2025-07-15 13:46:40|12735|12695|12732.5|12692.5|12735|12695|12732.5|12692.5|0
1752587220000|2025-07-15 13:47:00|12730|12690|12730|12690|12730|12690|12730|12690|0
1752587250000|2025-07-15 13:47:30|12720|12680|12722.5|12682.5|12722.5|12682.5|12720|12680|0
1752587270000|2025-07-15 13:47:50|12720|12680|12717.5|12677.5|12720|12680|12717.5|12677.5|0
1752587280000|2025-07-15 13:48:00|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1752587430000|2025-07-15 13:50:30|12710|12670|12710|12670|12710|12670|12710|12670|0
1752587540000|2025-07-15 13:52:20|12720|12680|12712.5|12672.5|12720|12680|12712.5|12672.5|5
1752587560000|2025-07-15 13:52:40|12715|12675|12715|12675|12715|12675|12715|12675|0
1752587570000|2025-07-15 13:52:50|12717.5|12677.5|12725|12685|12727.5|12687.5|12717.5|12677.5|2
1752587600000|2025-07-15 13:53:20|12727.5|12687.5|12730|12690|12732.5|12692.5|12727.5|12687.5|2
1752587610000|2025-07-15 13:53:30|12727.5|12687.5|12717.5|12677.5|12727.5|12687.5|12717.5|12677.5|1
1752587630000|2025-07-15 13:53:50|12725|12685|12725|12685|12725|12685|12725|12685|1
1752587640000|2025-07-15 13:54:00|||||||||1
1752587650000|2025-07-15 13:54:10|||||||||1
1752587660000|2025-07-15 13:54:20|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|1
1752587670000|2025-07-15 13:54:30|12720|12680|12717.5|12677.5|12720|12680|12717.5|12677.5|1
1752587680000|2025-07-15 13:54:40|12720|12680|12712.5|12672.5|12720|12680|12712.5|12672.5|1
1752587700000|2025-07-15 13:55:00|||||||||1
1752587710000|2025-07-15 13:55:10|12722.5|12682.5|12717.5|12677.5|12722.5|12682.5|12717.5|12677.5|4
1752587720000|2025-07-15 13:55:20|12720|12680|12720|12680|12720|12680|12720|12680|1
1752587730000|2025-07-15 13:55:30|12717.5|12677.5|12712.5|12672.5|12717.5|12677.5|12712.5|12672.5|0
1752587740000|2025-07-15 13:55:40|12717.5|12677.5|12720|12680|12720|12680|12717.5|12677.5|1
1752587750000|2025-07-15 13:55:50|12717.5|12677.5|12720|12680|12720|12680|12717.5|12677.5|1
1752587770000|2025-07-15 13:56:10|12717.5|12677.5|12720|12680|12720|12680|12717.5|12677.5|1
1752587780000|2025-07-15 13:56:20|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12717.5|12677.5|2
1752587790000|2025-07-15 13:56:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|1
1752587810000|2025-07-15 13:56:50|||||||||1
1752587820000|2025-07-15 13:57:00|12725|12685|12715|12675|12727.5|12687.5|12715|12675|2
1752587840000|2025-07-15 13:57:20|12722.5|12682.5|12727.5|12687.5|12727.5|12687.5|12722.5|12682.5|3
1752587880000|2025-07-15 13:58:00|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1752587900000|2025-07-15 13:58:20|12730|12690|12730|12690|12730|12690|12730|12690|4
1752587910000|2025-07-15 13:58:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1752587930000|2025-07-15 13:58:50|12725|12685|12725|12685|12725|12685|12725|12685|0
1752588000000|2025-07-15 14:00:00|12720|12680|12720|12680|12720|12680|12720|12680|0
1752588170000|2025-07-15 14:02:50|12722.5|12682.5|12725|12685|12725|12685|12722.5|12682.5|1
1752588200000|2025-07-15 14:03:20|12722.5|12682.5|12725|12685|12725|12685|12722.5|12682.5|0
1752588220000|2025-07-15 14:03:40|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1752588230000|2025-07-15 14:03:50|12735|12695|12732.5|12692.5|12735|12695|12732.5|12692.5|1
1752588470000|2025-07-15 14:07:50|12730|12690|12730|12690|12730|12690|12730|12690|0
1752588690000|2025-07-15 14:11:30|||||||||1
1752588700000|2025-07-15 14:11:40|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1752588720000|2025-07-15 14:12:00|12725|12685|12717.5|12677.5|12725|12685|12717.5|12677.5|4
1752589830000|2025-07-15 14:30:30|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|1
1752590080000|2025-07-15 14:34:40|12720|12680|12720|12680|12720|12680|12720|12680|2
1752590200000|2025-07-15 14:36:40|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1752590210000|2025-07-15 14:36:50|12715|12675|12715|12675|12715|12675|12715|12675|0
1752590380000|2025-07-15 14:39:40|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|5
1752590430000|2025-07-15 14:40:30|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|2
1752590450000|2025-07-15 14:40:50|||||||||1
1752590520000|2025-07-15 14:42:00|12705|12665|12705|12665|12705|12665|12705|12665|4
1752590650000|2025-07-15 14:44:10|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1752590730000|2025-07-15 14:45:30|||||||||1
1752590870000|2025-07-15 14:47:50|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|9
1752590900000|2025-07-15 14:48:20|12690|12650|12690|12650|12690|12650|12690|12650|5
1752590910000|2025-07-15 14:48:30|||||||||1
1752591050000|2025-07-15 14:50:50|12682.5|12642.5|12680|12640|12682.5|12642.5|12680|12640|0
1752591080000|2025-07-15 14:51:20|||||||||1
1752591160000|2025-07-15 14:52:40|||||||||1
1752591370000|2025-07-15 14:56:10|12682.5|12642.5|12685|12645|12685|12645|12682.5|12642.5|3
1752591500000|2025-07-15 14:58:20|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|4
1752591540000|2025-07-15 14:59:00|||||||||1
1752591550000|2025-07-15 14:59:10|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|1
1752591560000|2025-07-15 14:59:20|||||||||3
1752591910000|2025-07-15 15:05:10|12680|12640|12680|12640|12680|12640|12680|12640|0
1752591920000|2025-07-15 15:05:20|12677.5|12637.5|12677.5|12637.5|12680|12640|12677.5|12637.5|0
1752591960000|2025-07-15 15:06:00|12680|12640|12680|12640|12680|12640|12677.5|12637.5|0
1752591970000|2025-07-15 15:06:10|12677.5|12637.5|12680|12640|12680|12640|12677.5|12637.5|0
1752591980000|2025-07-15 15:06:20|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1752591990000|2025-07-15 15:06:30|||||||||3
1752592050000|2025-07-15 15:07:30|12715|12675|12715|12675|12715|12675|12715|12675|8
1752592110000|2025-07-15 15:08:30|12712.5|12672.5|12695|12655|12712.5|12672.5|12695|12655|4
1752592270000|2025-07-15 15:11:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752592320000|2025-07-15 15:12:00|12680|12640|12680|12640|12680|12640|12680|12640|6
1752592490000|2025-07-15 15:14:50|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752592740000|2025-07-15 15:19:00|12680|12640|12680|12640|12680|12640|12677.5|12637.5|0
1752592770000|2025-07-15 15:19:30|12677.5|12637.5|12680|12640|12680|12640|12677.5|12637.5|0
1752592830000|2025-07-15 15:20:30|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752592890000|2025-07-15 15:21:30|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|0
1752592900000|2025-07-15 15:21:40|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|0
1752592940000|2025-07-15 15:22:20|12680|12640|12680|12640|12680|12640|12680|12640|0
1752593000000|2025-07-15 15:23:20|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752593090000|2025-07-15 15:24:50|12675|12635|12675|12635|12675|12635|12675|12635|8
1752593720000|2025-07-15 15:35:20|||||||||2
1752593990000|2025-07-15 15:39:50|12700|12660|12695|12655|12700|12660|12695|12655|11
1752594200000|2025-07-15 15:43:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752594240000|2025-07-15 15:44:00|12690|12650|12687.5|12647.5|12690|12650|12687.5|12647.5|2
1752594250000|2025-07-15 15:44:10|12685|12645|12685|12645|12685|12645|12685|12645|0
1752594270000|2025-07-15 15:44:30|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1752594280000|2025-07-15 15:44:40|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|9
1752594310000|2025-07-15 15:45:10|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1752594340000|2025-07-15 15:45:40|12685|12645|12675|12635|12685|12645|12675|12635|5
1752594620000|2025-07-15 15:50:20|12672.5|12632.5|12670|12630|12672.5|12632.5|12670|12630|0
1752594910000|2025-07-15 15:55:10|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1752595080000|2025-07-15 15:58:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|2
1752595090000|2025-07-15 15:58:10|12675|12635|12675|12635|12677.5|12637.5|12675|12635|0
1752595150000|2025-07-15 15:59:10|12677.5|12637.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|4
1752595270000|2025-07-15 16:01:10|12670|12630|12670|12630|12670|12630|12670|12630|0
1752596270000|2025-07-15 16:17:50|12672.5|12632.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|4
1752596580000|2025-07-15 16:23:00|12670|12630|12670|12630|12670|12630|12670|12630|0
1752596590000|2025-07-15 16:23:10|12665|12625|12665|12625|12665|12625|12665|12625|3
1752596630000|2025-07-15 16:23:50|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1752597500000|2025-07-15 16:38:20|||||||||2
1752597630000|2025-07-15 16:40:30|12677.5|12637.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|20
1752597640000|2025-07-15 16:40:40|12670|12630|12665|12625|12670|12630|12665|12625|1
1752597780000|2025-07-15 16:43:00|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1752597840000|2025-07-15 16:44:00|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|9
1752597960000|2025-07-15 16:46:00|||||||||2
1752598060000|2025-07-15 16:47:40|12677.5|12637.5|12675|12635|12677.5|12637.5|12675|12635|10
1752598090000|2025-07-15 16:48:10|||||||||2
1752598170000|2025-07-15 16:49:30|||||||||2
1752598200000|2025-07-15 16:50:00|||||||||2
1752598260000|2025-07-15 16:51:00|||||||||2
1752598300000|2025-07-15 16:51:40|||||||||2
1752598710000|2025-07-15 16:58:30|||||||||2
1752598830000|2025-07-15 17:00:30|||||||||2
1752598850000|2025-07-15 17:00:50|||||||||2
1752599030000|2025-07-15 17:03:50|||||||||1
1752599180000|2025-07-15 17:06:20|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|2
1752599220000|2025-07-15 17:07:00|||||||||4
1752599230000|2025-07-15 17:07:10|12675|12635|12675|12635|12677.5|12637.5|12675|12635|2
1752599430000|2025-07-15 17:10:30|||||||||2
1752600010000|2025-07-15 17:20:10|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1752600120000|2025-07-15 17:22:00|||||||||1
1752600910000|2025-07-15 17:35:10|||||||||2
1752601910000|2025-07-15 17:51:50|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|1
1752602050000|2025-07-15 17:54:10|12665|12625|12665|12625|12665|12625|12665|12625|0
1752602060000|2025-07-15 17:54:20|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|9
1752602220000|2025-07-15 17:57:00|||||||||4
1752602490000|2025-07-15 18:01:30|||||||||1
1752602520000|2025-07-15 18:02:00|12680|12640|12680|12640|12680|12640|12680|12640|2
1752602530000|2025-07-15 18:02:10|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|2
1752602550000|2025-07-15 18:02:30|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|0
1752602610000|2025-07-15 18:03:30|12675|12635|12672.5|12632.5|12675|12635|12672.5|12632.5|4
1752602620000|2025-07-15 18:03:40|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|2
1752602630000|2025-07-15 18:03:50|||||||||3
1752602730000|2025-07-15 18:05:30|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|5
1752602950000|2025-07-15 18:09:10|||||||||2
1752603000000|2025-07-15 18:10:00|||||||||1
1752603050000|2025-07-15 18:10:50|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|5
1752603080000|2025-07-15 18:11:20|||||||||5
1752603090000|2025-07-15 18:11:30|||||||||5
1752603100000|2025-07-15 18:11:40|12695|12655|12695|12655|12695|12655|12695|12655|6
1752603120000|2025-07-15 18:12:00|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|4
1752603130000|2025-07-15 18:12:10|||||||||2
1752603160000|2025-07-15 18:12:40|||||||||1
1752603210000|2025-07-15 18:13:30|||||||||1
1752603220000|2025-07-15 18:13:40|||||||||2
1752603230000|2025-07-15 18:13:50|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|5
1752603240000|2025-07-15 18:14:00|12677.5|12637.5|12675|12635|12677.5|12637.5|12675|12635|8
1752603250000|2025-07-15 18:14:10|12672.5|12632.5|12690|12650|12695|12655|12672.5|12632.5|12
1752603260000|2025-07-15 18:14:20|12687.5|12647.5|12680|12640|12687.5|12647.5|12680|12640|4
1752603270000|2025-07-15 18:14:30|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|2
1752603280000|2025-07-15 18:14:40|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|0
1752603290000|2025-07-15 18:14:50|12685|12645|12685|12645|12685|12645|12685|12645|6
1752603300000|2025-07-15 18:15:00|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1752603310000|2025-07-15 18:15:10|12685|12645|12685|12645|12685|12645|12685|12645|0
1752603390000|2025-07-15 18:16:30|12680|12640|12680|12640|12680|12640|12680|12640|0
1752603400000|2025-07-15 18:16:40|12677.5|12637.5|12685|12645|12685|12645|12677.5|12637.5|1
1752603470000|2025-07-15 18:17:50|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|1
1752603490000|2025-07-15 18:18:10|||||||||1
1752603580000|2025-07-15 18:19:40|12690|12650|12690|12650|12690|12650|12690|12650|0
1752603590000|2025-07-15 18:19:50|12692.5|12652.5|12695|12655|12695|12655|12692.5|12652.5|1
1752624000000|2025-07-16 00:00:00|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1752624020000|2025-07-16 00:00:20|12815|12615|12817.5|12617.5|12817.5|12617.5|12815|12615|0
1752624030000|2025-07-16 00:00:30|12815|12615|12812.5|12612.5|12815|12615|12812.5|12612.5|0
1752624040000|2025-07-16 00:00:40|12815|12615|12805|12605|12815|12615|12805|12605|0
1752624070000|2025-07-16 00:01:10|12812.5|12612.5|12815|12615|12815|12615|12812.5|12612.5|0
1752624090000|2025-07-16 00:01:30|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1752624180000|2025-07-16 00:03:00|12710|12670|12802.5|12602.5|12802.5|12670|12710|12602.5|0
1752624190000|2025-07-16 00:03:10|12720|12680|12720|12680|12720|12680|12720|12680|0
1752624220000|2025-07-16 00:03:40|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752624230000|2025-07-16 00:03:50|12725|12685|12725|12685|12725|12685|12725|12685|0
1752624240000|2025-07-16 00:04:00|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752624310000|2025-07-16 00:05:10|12807.5|12607.5|12805|12605|12807.5|12607.5|12805|12605|0
1752624380000|2025-07-16 00:06:20|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752624390000|2025-07-16 00:06:30|12805|12605|12805|12605|12805|12605|12805|12605|0
1752624570000|2025-07-16 00:09:30|12800|12600|12802.5|12602.5|12802.5|12602.5|12800|12600|0
1752624600000|2025-07-16 00:10:00|12800|12600|12797.5|12597.5|12800|12600|12797.5|12597.5|0
1752624640000|2025-07-16 00:10:40|12795|12595|12795|12595|12795|12595|12795|12595|0
1752624650000|2025-07-16 00:10:50|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1752624850000|2025-07-16 00:14:10|12800|12600|12800|12600|12800|12600|12800|12600|0
1752624950000|2025-07-16 00:15:50|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1752627180000|2025-07-16 00:53:00|12715|12675|12707.5|12667.5|12715|12675|12707.5|12667.5|0
1752627320000|2025-07-16 00:55:20|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|0
1752627360000|2025-07-16 00:56:00|12780|12580|12780|12580|12780|12580|12780|12580|0
1752627620000|2025-07-16 01:00:20|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|0
1752627670000|2025-07-16 01:01:10|12700|12660|12700|12660|12700|12660|12700|12660|0
1752630950000|2025-07-16 01:55:50|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752631190000|2025-07-16 01:59:50|12710|12670|12710|12670|12710|12670|12710|12670|0
1752672600000|2025-07-16 13:30:00|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|4
1752672610000|2025-07-16 13:30:10|12807.5|12767.5|12835|12635|12835|12767.5|12807.5|12635|3
1752672620000|2025-07-16 13:30:20|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1752672630000|2025-07-16 13:30:30|12837.5|12637.5|12842.5|12642.5|12842.5|12642.5|12837.5|12637.5|0
1752672640000|2025-07-16 13:30:40|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|0
1752672660000|2025-07-16 13:31:00|12835|12635|12835|12635|12835|12635|12835|12635|0
1752672670000|2025-07-16 13:31:10|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|1
1752672690000|2025-07-16 13:31:30|12755|12715|12757.5|12717.5|12757.5|12717.5|12755|12715|0
1752672700000|2025-07-16 13:31:40|12760|12720|12760|12720|12760|12720|12760|12720|0
1752672710000|2025-07-16 13:31:50|12765|12725|12765|12725|12765|12725|12765|12725|1
1752672720000|2025-07-16 13:32:00|12777.5|12737.5|12770|12730|12777.5|12737.5|12770|12730|6
1752672730000|2025-07-16 13:32:10|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|1
1752672820000|2025-07-16 13:33:40|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|0
1752672830000|2025-07-16 13:33:50|||||||||1
1752672850000|2025-07-16 13:34:10|12760|12720|12760|12720|12760|12720|12760|12720|3
1752673110000|2025-07-16 13:38:30|||||||||1
1752673190000|2025-07-16 13:39:50|12762.5|12722.5|12760|12720|12762.5|12722.5|12760|12720|0
1752673200000|2025-07-16 13:40:00|12762.5|12722.5|12760|12720|12762.5|12722.5|12760|12720|0
1752673240000|2025-07-16 13:40:40|12762.5|12722.5|12760|12720|12762.5|12722.5|12760|12720|0
1752673250000|2025-07-16 13:40:50|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1752673260000|2025-07-16 13:41:00|12775|12735|12775|12735|12775|12735|12775|12735|3
1752673290000|2025-07-16 13:41:30|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|0
1752673300000|2025-07-16 13:41:40|12790|12750|12787.5|12747.5|12792.5|12752.5|12787.5|12747.5|13
1752673310000|2025-07-16 13:41:50|12790|12750|12810|12770|12882.5|12770|12790|12682.5|21
1752673330000|2025-07-16 13:42:10|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|5
1752673350000|2025-07-16 13:42:30|12800|12760|12800|12760|12800|12760|12800|12760|1
1752673360000|2025-07-16 13:42:40|12820|12780|12820|12780|12820|12780|12820|12780|8
1752673370000|2025-07-16 13:42:50|12920|12720|12850|12810|12927.5|12810|12847.5|12720|21
1752673380000|2025-07-16 13:43:00|12875|12835|12875|12835|12875|12835|12875|12835|2
1752673390000|2025-07-16 13:43:10|12850|12810|12850|12810|12935|12820|12850|12735|1
1752673400000|2025-07-16 13:43:20|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|0
1752673410000|2025-07-16 13:43:30|12840|12800|12850|12810|12850|12810|12840|12800|7
1752673420000|2025-07-16 13:43:40|12852.5|12812.5|12850|12810|12855|12815|12850|12810|0
1752673440000|2025-07-16 13:44:00|12840|12800|12840|12800|12840|12800|12840|12800|0
1752673470000|2025-07-16 13:44:30|12830|12790|12832.5|12792.5|12832.5|12792.5|12830|12790|0
1752673500000|2025-07-16 13:45:00|12835|12795|12840|12800|12840|12800|12832.5|12792.5|2
1752673560000|2025-07-16 13:46:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752673580000|2025-07-16 13:46:20|||||||||1
1752673620000|2025-07-16 13:47:00|12835|12795|12835|12795|12835|12795|12835|12795|0
1752673660000|2025-07-16 13:47:40|12837.5|12797.5|12832.5|12792.5|12837.5|12797.5|12832.5|12792.5|0
1752673680000|2025-07-16 13:48:00|12835|12795|12835|12795|12835|12795|12835|12795|0
1752673690000|2025-07-16 13:48:10|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752673750000|2025-07-16 13:49:10|12835|12795|12835|12795|12835|12795|12835|12795|0
1752673770000|2025-07-16 13:49:30|12847.5|12807.5|12850|12810|12852.5|12812.5|12847.5|12807.5|8
1752673780000|2025-07-16 13:49:40|12852.5|12812.5|12850|12810|12852.5|12812.5|12850|12810|0
1752673880000|2025-07-16 13:51:20|||||||||1
1752673890000|2025-07-16 13:51:30|12845|12805|12845|12805|12845|12805|12845|12805|0
1752673900000|2025-07-16 13:51:40|12842.5|12802.5|12837.5|12797.5|12842.5|12802.5|12837.5|12797.5|0
1752673930000|2025-07-16 13:52:10|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1752673950000|2025-07-16 13:52:30|12835|12795|12835|12795|12835|12795|12835|12795|0
1752674000000|2025-07-16 13:53:20|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752674050000|2025-07-16 13:54:10|||||||||1
1752674060000|2025-07-16 13:54:20|12850|12810|12842.5|12802.5|12850|12810|12842.5|12802.5|5
1752674110000|2025-07-16 13:55:10|12850|12810|12850|12810|12850|12810|12850|12810|0
1752674140000|2025-07-16 13:55:40|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|3
1752674260000|2025-07-16 13:57:40|12845|12805|12845|12805|12845|12805|12845|12805|0
1752674270000|2025-07-16 13:57:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1752674300000|2025-07-16 13:58:20|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1752674310000|2025-07-16 13:58:30|||||||||2
1752674360000|2025-07-16 13:59:20|12840|12800|12840|12800|12840|12800|12840|12800|6
1752674370000|2025-07-16 13:59:30|12837.5|12797.5|12842.5|12802.5|12842.5|12802.5|12837.5|12797.5|7
1752674400000|2025-07-16 14:00:00|12850|12810|12850|12810|12850|12810|12850|12810|5
1752674430000|2025-07-16 14:00:30|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1752674490000|2025-07-16 14:01:30|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|0
1752674520000|2025-07-16 14:02:00|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|2
1752674560000|2025-07-16 14:02:40|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|6
1752674590000|2025-07-16 14:03:10|12805|12765|12805|12765|12807.5|12767.5|12805|12765|0
1752674600000|2025-07-16 14:03:20|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|0
1752674610000|2025-07-16 14:03:30|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|0
1752674680000|2025-07-16 14:04:40|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1752674710000|2025-07-16 14:05:10|12805|12765|12805|12765|12807.5|12767.5|12805|12765|0
1752674760000|2025-07-16 14:06:00|12810|12770|12802.5|12762.5|12810|12770|12802.5|12762.5|7
1752674770000|2025-07-16 14:06:10|12800|12760|12800|12760|12800|12760|12800|12760|0
1752674780000|2025-07-16 14:06:20|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1752674790000|2025-07-16 14:06:30|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1752674800000|2025-07-16 14:06:40|12812.5|12772.5|12825|12785|12825|12785|12812.5|12772.5|3
1752674820000|2025-07-16 14:07:00|12830|12790|12830|12790|12830|12790|12830|12790|0
1752674860000|2025-07-16 14:07:40|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|1
1752674960000|2025-07-16 14:09:20|12830|12790|12830|12790|12830|12790|12830|12790|0
1752674990000|2025-07-16 14:09:50|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|1
1752675010000|2025-07-16 14:10:10|12825|12785|12825|12785|12825|12785|12825|12785|0
1752675020000|2025-07-16 14:10:20|12820|12780|12820|12780|12820|12780|12820|12780|1
1752675100000|2025-07-16 14:11:40|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|1
1752675260000|2025-07-16 14:14:20|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|4
1752675270000|2025-07-16 14:14:30|||||||||1
1752675280000|2025-07-16 14:14:40|12815|12775|12815|12775|12815|12775|12815|12775|2
1752675290000|2025-07-16 14:14:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1752675310000|2025-07-16 14:15:10|||||||||1
1752675330000|2025-07-16 14:15:30|||||||||2
1752675360000|2025-07-16 14:16:00|||||||||2
1752675400000|2025-07-16 14:16:40|||||||||2
1752675430000|2025-07-16 14:17:10|||||||||2
1752675460000|2025-07-16 14:17:40|||||||||1
1752675560000|2025-07-16 14:19:20|||||||||1
1752675600000|2025-07-16 14:20:00|||||||||3
1752675610000|2025-07-16 14:20:10|||||||||2
1752675640000|2025-07-16 14:20:40|||||||||2
1752675700000|2025-07-16 14:21:40|||||||||3
1752675710000|2025-07-16 14:21:50|||||||||1
1752675730000|2025-07-16 14:22:10|||||||||1
1752675810000|2025-07-16 14:23:30|12805|12765|12802.5|12762.5|12805|12765|12802.5|12762.5|1
1752675840000|2025-07-16 14:24:00|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|1
1752675930000|2025-07-16 14:25:30|||||||||1
1752676230000|2025-07-16 14:30:30|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|7
1752676340000|2025-07-16 14:32:20|12770|12730|12770|12730|12770|12730|12770|12730|0
1752676380000|2025-07-16 14:33:00|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1752676390000|2025-07-16 14:33:10|12770|12730|12762.5|12722.5|12770|12730|12762.5|12722.5|0
1752676400000|2025-07-16 14:33:20|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|1
1752676420000|2025-07-16 14:33:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1752676450000|2025-07-16 14:34:10|12752.5|12712.5|12732.5|12692.5|12812.5|12712.5|12732.5|12612.5|1
1752676460000|2025-07-16 14:34:20|12735|12695|12737.5|12697.5|12737.5|12697.5|12735|12695|0
1752676480000|2025-07-16 14:34:40|12735|12695|12735|12695|12737.5|12697.5|12735|12695|0
1752676490000|2025-07-16 14:34:50|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1752676870000|2025-07-16 14:41:10|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|1
1752676900000|2025-07-16 14:41:40|12730|12690|12730|12690|12730|12690|12730|12690|0
1752677040000|2025-07-16 14:44:00|||||||||1
1752677050000|2025-07-16 14:44:10|12732.5|12692.5|12752.5|12712.5|12752.5|12712.5|12732.5|12692.5|7
1752677340000|2025-07-16 14:49:00|||||||||1
1752677420000|2025-07-16 14:50:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1752677810000|2025-07-16 14:56:50|||||||||1
1752678280000|2025-07-16 15:04:40|||||||||1
1752678390000|2025-07-16 15:06:30|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|0
1752678400000|2025-07-16 15:06:40|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1752678510000|2025-07-16 15:08:30|||||||||1
1752678520000|2025-07-16 15:08:40|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|10
1752678530000|2025-07-16 15:08:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1752678680000|2025-07-16 15:11:20|||||||||1
1752678750000|2025-07-16 15:12:30|12745|12705|12745|12705|12745|12705|12745|12705|2
1752678770000|2025-07-16 15:12:50|12747.5|12707.5|12745|12705|12747.5|12707.5|12745|12705|0
1752678810000|2025-07-16 15:13:30|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1752678860000|2025-07-16 15:14:20|||||||||1
1752679040000|2025-07-16 15:17:20|||||||||1
1752679050000|2025-07-16 15:17:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|6
1752679210000|2025-07-16 15:20:10|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|0
1752679220000|2025-07-16 15:20:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|1
1752679260000|2025-07-16 15:21:00|||||||||1
1752679280000|2025-07-16 15:21:20|||||||||3
1752679290000|2025-07-16 15:21:30|12755|12715|12750|12710|12755|12715|12750|12710|0
1752679320000|2025-07-16 15:22:00|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|0
1752679400000|2025-07-16 15:23:20|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|0
1752679420000|2025-07-16 15:23:40|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1752679690000|2025-07-16 15:28:10|||||||||1
1752679720000|2025-07-16 15:28:40|12750|12710|12750|12710|12750|12710|12750|12710|0
1752679880000|2025-07-16 15:31:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1752680020000|2025-07-16 15:33:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1752680120000|2025-07-16 15:35:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1752680160000|2025-07-16 15:36:00|||||||||1
1752680170000|2025-07-16 15:36:10|12750|12710|12750|12710|12750|12710|12750|12710|0
1752680620000|2025-07-16 15:43:40|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1752680630000|2025-07-16 15:43:50|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|2
1752680640000|2025-07-16 15:44:00|12745|12705|12740|12700|12745|12705|12740|12700|0
1752680650000|2025-07-16 15:44:10|12745|12705|12745|12705|12745|12705|12745|12705|4
1752680720000|2025-07-16 15:45:20|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1752680740000|2025-07-16 15:45:40|12740|12700|12740|12700|12740|12700|12740|12700|0
1752680770000|2025-07-16 15:46:10|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|0
1752680830000|2025-07-16 15:47:10|12755|12715|12755|12715|12755|12715|12755|12715|3
1752680890000|2025-07-16 15:48:10|||||||||1
1752681010000|2025-07-16 15:50:10|12750|12710|12750|12710|12750|12710|12750|12710|3
1752681100000|2025-07-16 15:51:40|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1752681170000|2025-07-16 15:52:50|12745|12705|12752.5|12712.5|12752.5|12712.5|12742.5|12702.5|2
1752681320000|2025-07-16 15:55:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1752681330000|2025-07-16 15:55:30|||||||||1
1752681500000|2025-07-16 15:58:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1752681530000|2025-07-16 15:58:50|12750|12710|12742.5|12702.5|12750|12710|12742.5|12702.5|2
1752681570000|2025-07-16 15:59:30|12740|12700|12735|12695|12740|12700|12735|12695|1
1752681660000|2025-07-16 16:01:00|12737.5|12697.5|12735|12695|12737.5|12697.5|12735|12695|0
1752681900000|2025-07-16 16:05:00|||||||||3
1752681920000|2025-07-16 16:05:20|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|0
1752681930000|2025-07-16 16:05:30|12735|12695|12727.5|12687.5|12735|12695|12727.5|12687.5|0
1752681960000|2025-07-16 16:06:00|12730|12690|12737.5|12697.5|12745|12705|12730|12690|2
1752682010000|2025-07-16 16:06:50|12735|12695|12735|12695|12735|12695|12735|12695|0
1752682040000|2025-07-16 16:07:20|||||||||1
1752682470000|2025-07-16 16:14:30|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1752682510000|2025-07-16 16:15:10|||||||||1
1752682590000|2025-07-16 16:16:30|12725|12685|12725|12685|12725|12685|12725|12685|2
1752682740000|2025-07-16 16:19:00|12722.5|12682.5|12720|12680|12722.5|12682.5|12720|12680|0
1752682790000|2025-07-16 16:19:50|12725|12685|12725|12685|12725|12685|12725|12685|0
1752682990000|2025-07-16 16:23:10|||||||||1
1752683380000|2025-07-16 16:29:40|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|1
1752683460000|2025-07-16 16:31:00|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|1
1752683490000|2025-07-16 16:31:30|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|1
1752683630000|2025-07-16 16:33:50|12720|12680|12720|12680|12720|12680|12720|12680|1
1752683700000|2025-07-16 16:35:00|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1752683740000|2025-07-16 16:35:40|12737.5|12697.5|12735|12695|12737.5|12697.5|12735|12695|3
1752683750000|2025-07-16 16:35:50|12732.5|12692.5|12727.5|12687.5|12732.5|12692.5|12727.5|12687.5|0
1752683880000|2025-07-16 16:38:00|12725|12685|12725|12685|12725|12685|12725|12685|0
1752683890000|2025-07-16 16:38:10|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|1
1752683930000|2025-07-16 16:38:50|||||||||1
1752683950000|2025-07-16 16:39:10|||||||||1
1752683970000|2025-07-16 16:39:30|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|3
1752684000000|2025-07-16 16:40:00|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1752684250000|2025-07-16 16:44:10|12705|12665|12705|12665|12705|12665|12705|12665|4
1752684270000|2025-07-16 16:44:30|12707.5|12667.5|12710|12670|12720|12680|12707.5|12667.5|0
1752684290000|2025-07-16 16:44:50|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1752684300000|2025-07-16 16:45:00|12715|12675|12720|12680|12720|12680|12715|12675|0
1752684310000|2025-07-16 16:45:10|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1752684340000|2025-07-16 16:45:40|12715|12675|12712.5|12672.5|12720|12680|12712.5|12672.5|0
1752684350000|2025-07-16 16:45:50|12715|12675|12715|12675|12715|12675|12715|12675|0
1752684380000|2025-07-16 16:46:20|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1752684400000|2025-07-16 16:46:40|12715|12675|12715|12675|12715|12675|12715|12675|1
1752684410000|2025-07-16 16:46:50|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1752684430000|2025-07-16 16:47:10|12715|12675|12715|12675|12715|12675|12715|12675|0
1752684590000|2025-07-16 16:49:50|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1752684600000|2025-07-16 16:50:00|12710|12670|12710|12670|12710|12670|12707.5|12667.5|0
1752684820000|2025-07-16 16:53:40|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752684870000|2025-07-16 16:54:30|12705|12665|12705|12665|12705|12665|12705|12665|1
1752685210000|2025-07-16 17:00:10|||||||||1
1752685270000|2025-07-16 17:01:10|||||||||2
1752685280000|2025-07-16 17:01:20|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|3
1752685330000|2025-07-16 17:02:10|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|1
1752685340000|2025-07-16 17:02:20|||||||||1
1752685390000|2025-07-16 17:03:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752685450000|2025-07-16 17:04:10|12700|12660|12700|12660|12700|12660|12700|12660|3
1752685460000|2025-07-16 17:04:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752685480000|2025-07-16 17:04:40|12705|12665|12705|12665|12705|12665|12705|12665|3
1752685490000|2025-07-16 17:04:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1752685560000|2025-07-16 17:06:00|12695|12655|12695|12655|12695|12655|12695|12655|0
1752685810000|2025-07-16 17:10:10|||||||||1
1752685840000|2025-07-16 17:10:40|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|2
1752685850000|2025-07-16 17:10:50|12695|12655|12695|12655|12695|12655|12695|12655|0
1752686020000|2025-07-16 17:13:40|||||||||1
1752686280000|2025-07-16 17:18:00|||||||||1
1752686750000|2025-07-16 17:25:50|||||||||2
1752687080000|2025-07-16 17:31:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752687100000|2025-07-16 17:31:40|12690|12650|12690|12650|12690|12650|12690|12650|2
1752687110000|2025-07-16 17:31:50|12687.5|12647.5|12685|12645|12687.5|12647.5|12685|12645|1
1752687220000|2025-07-16 17:33:40|||||||||1
1752687320000|2025-07-16 17:35:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|5
1752687330000|2025-07-16 17:35:30|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1752687380000|2025-07-16 17:36:20|12685|12645|12685|12645|12685|12645|12685|12645|0
1752687390000|2025-07-16 17:36:30|||||||||1
1752687410000|2025-07-16 17:36:50|12687.5|12647.5|12690|12650|12690|12650|12687.5|12647.5|0
1752687490000|2025-07-16 17:38:10|12695|12655|12695|12655|12695|12655|12695|12655|1
1752687550000|2025-07-16 17:39:10|||||||||1
1752687590000|2025-07-16 17:39:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1752687600000|2025-07-16 17:40:00|12695|12655|12695|12655|12695|12655|12695|12655|0
1752687690000|2025-07-16 17:41:30|||||||||1
1752687790000|2025-07-16 17:43:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752687810000|2025-07-16 17:43:30|12695|12655|12695|12655|12695|12655|12695|12655|0
1752687820000|2025-07-16 17:43:40|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752687850000|2025-07-16 17:44:10|12685|12645|12685|12645|12685|12645|12685|12645|5
1752687890000|2025-07-16 17:44:50|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1752687900000|2025-07-16 17:45:00|12685|12645|12685|12645|12685|12645|12685|12645|0
1752687910000|2025-07-16 17:45:10|12687.5|12647.5|12685|12645|12687.5|12647.5|12685|12645|1
1752688060000|2025-07-16 17:47:40|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1752688150000|2025-07-16 17:49:10|12675|12635|12675|12635|12675|12635|12675|12635|8
1752688160000|2025-07-16 17:49:20|12677.5|12637.5|12675|12635|12677.5|12637.5|12675|12635|1
1752688340000|2025-07-16 17:52:20|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752688360000|2025-07-16 17:52:40|12680|12640|12680|12640|12680|12640|12680|12640|0
1752688400000|2025-07-16 17:53:20|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|1
1752688550000|2025-07-16 17:55:50|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|2
1752688560000|2025-07-16 17:56:00|||||||||2
1752688580000|2025-07-16 17:56:20|12655|12615|12655|12615|12655|12615|12655|12615|4
1752688590000|2025-07-16 17:56:30|12652.5|12612.5|12655|12615|12655|12615|12652.5|12612.5|0
1752688610000|2025-07-16 17:56:50|12650|12610|12632.5|12592.5|12650|12610|12632.5|12592.5|6
1752688620000|2025-07-16 17:57:00|12635|12595|12632.5|12592.5|12635|12595|12632.5|12592.5|16
1752688630000|2025-07-16 17:57:10|12627.5|12587.5|12622.5|12582.5|12627.5|12587.5|12622.5|12582.5|40
1752688640000|2025-07-16 17:57:20|12612.5|12572.5|12637.5|12597.5|12637.5|12597.5|12612.5|12572.5|22
1752688650000|2025-07-16 17:57:30|12630|12590|12630|12590|12637.5|12597.5|12627.5|12587.5|1
1752688660000|2025-07-16 17:57:40|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1752688670000|2025-07-16 17:57:50|12625|12585|12637.5|12597.5|12637.5|12597.5|12622.5|12582.5|1
1752688680000|2025-07-16 17:58:00|12630|12590|12627.5|12587.5|12630|12590|12627.5|12587.5|0
1752688690000|2025-07-16 17:58:10|12625|12585|12630|12590|12637.5|12597.5|12625|12585|1
1752688700000|2025-07-16 17:58:20|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1752688710000|2025-07-16 17:58:30|12625|12585|12630|12590|12640|12600|12625|12585|1
1752688720000|2025-07-16 17:58:40|12627.5|12587.5|12660|12620|12660|12620|12627.5|12587.5|3
1752688730000|2025-07-16 17:58:50|||||||||2
1752688770000|2025-07-16 17:59:30|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1752688780000|2025-07-16 17:59:40|12655|12615|12652.5|12612.5|12655|12615|12652.5|12612.5|0
1752688790000|2025-07-16 17:59:50|12655|12615|12655|12615|12655|12615|12655|12615|1
1752688810000|2025-07-16 18:00:10|12670|12630|12670|12630|12670|12630|12670|12630|1
1752688830000|2025-07-16 18:00:30|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|0
1752688990000|2025-07-16 18:03:10|12747.5|12547.5|12747.5|12547.5|12747.5|12547.5|12747.5|12547.5|0
1752689050000|2025-07-16 18:04:10|12745|12545|12745|12545|12745|12545|12745|12545|0
1752689060000|2025-07-16 18:04:20|12742.5|12542.5|12742.5|12542.5|12742.5|12542.5|12742.5|12542.5|0
1752689100000|2025-07-16 18:05:00|12750|12550|12665|12625|12750|12625|12665|12542.5|1
1752689220000|2025-07-16 18:07:00|12667.5|12627.5|12677.5|12637.5|12677.5|12637.5|12667.5|12627.5|0
1752689270000|2025-07-16 18:07:50|12750|12550|12750|12550|12750|12550|12750|12550|0
1752689280000|2025-07-16 18:08:00|12747.5|12547.5|12750|12550|12750|12625|12665|12547.5|0
1752689340000|2025-07-16 18:09:00|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|12752.5|12552.5|0
1752689350000|2025-07-16 18:09:10|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752689480000|2025-07-16 18:11:20|12680|12640|12680|12640|12680|12640|12680|12640|0
1752689520000|2025-07-16 18:12:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752689530000|2025-07-16 18:12:10|12675|12635|12675|12635|12675|12635|12675|12635|0
1752689540000|2025-07-16 18:12:20|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1752689560000|2025-07-16 18:12:40|12670|12630|12670|12630|12670|12630|12670|12630|0
1752689570000|2025-07-16 18:12:50|12672.5|12632.5|12677.5|12637.5|12677.5|12637.5|12672.5|12632.5|1
1752689590000|2025-07-16 18:13:10|12680|12640|12680|12640|12680|12640|12680|12640|0
1752689600000|2025-07-16 18:13:20|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1752689640000|2025-07-16 18:14:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1752689650000|2025-07-16 18:14:10|12675|12635|12687.5|12647.5|12687.5|12647.5|12675|12635|2
1752689660000|2025-07-16 18:14:20|12685|12645|12685|12645|12685|12645|12685|12645|2
1752689670000|2025-07-16 18:14:30|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|1
1752689680000|2025-07-16 18:14:40|||||||||1
1752689690000|2025-07-16 18:14:50|||||||||2
1752689700000|2025-07-16 18:15:00|12690|12650|12690|12650|12690|12650|12690|12650|0
1752689710000|2025-07-16 18:15:10|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1752689730000|2025-07-16 18:15:30|12690|12650|12690|12650|12690|12650|12690|12650|3
1752689740000|2025-07-16 18:15:40|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1752689950000|2025-07-16 18:19:10|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|1
1752689970000|2025-07-16 18:19:30|12675|12635|12675|12635|12675|12635|12672.5|12632.5|1
1752689990000|2025-07-16 18:19:50|12680|12640|12670|12630|12682.5|12642.5|12667.5|12627.5|4
1752710400000|2025-07-17 00:00:00|12802.5|12602.5|12797.5|12597.5|12802.5|12602.5|12787.5|12587.5|0
1752710410000|2025-07-17 00:00:10|12800|12600|12800|12600|12800|12600|12800|12600|0
1752710420000|2025-07-17 00:00:20|12797.5|12597.5|12800|12600|12800|12600|12795|12595|0
1752710430000|2025-07-17 00:00:30|12792.5|12592.5|12792.5|12592.5|12797.5|12597.5|12790|12590|0
1752710440000|2025-07-17 00:00:40|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1752710490000|2025-07-17 00:01:30|12802.5|12602.5|12787.5|12587.5|12802.5|12602.5|12785|12585|2
1752710500000|2025-07-17 00:01:40|12785|12585|12782.5|12582.5|12785|12585|12782.5|12582.5|0
1752710510000|2025-07-17 00:01:50|12780|12580|12777.5|12577.5|12780|12580|12777.5|12577.5|0
1752710690000|2025-07-17 00:04:50|12765|12565|12777.5|12577.5|12777.5|12577.5|12765|12565|0
1752711390000|2025-07-17 00:16:30|12787.5|12587.5|12785|12585|12787.5|12587.5|12785|12585|0
1752712070000|2025-07-17 00:27:50|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1752712200000|2025-07-17 00:30:00|12785|12585|12785|12585|12785|12585|12785|12585|1
1752712480000|2025-07-17 00:34:40|12790|12590|12790|12590|12790|12590|12790|12590|0
1752712490000|2025-07-17 00:34:50|12785|12585|12785|12585|12785|12585|12785|12585|0
1752712530000|2025-07-17 00:35:30|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1752713830000|2025-07-17 00:57:10|12700|12660|12700|12660|12700|12660|12700|12660|0
1752713860000|2025-07-17 00:57:40|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1752713900000|2025-07-17 00:58:20|12705|12665|12705|12665|12705|12665|12705|12665|0
1752713980000|2025-07-17 00:59:40|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1752714140000|2025-07-17 01:02:20|||||||||1
1752714170000|2025-07-17 01:02:50|12705|12665|12705|12665|12705|12665|12705|12665|0
1752714180000|2025-07-17 01:03:00|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752714360000|2025-07-17 01:06:00|12702.5|12662.5|12695|12655|12702.5|12662.5|12695|12655|2
1752714380000|2025-07-17 01:06:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752714440000|2025-07-17 01:07:20|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|1
1752714510000|2025-07-17 01:08:30|12695|12655|12697.5|12657.5|12697.5|12657.5|12695|12655|0
1752714550000|2025-07-17 01:09:10|12695|12655|12697.5|12657.5|12697.5|12657.5|12690|12650|0
1752714600000|2025-07-17 01:10:00|12695|12655|12695|12655|12695|12655|12695|12655|0
1752714610000|2025-07-17 01:10:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1752714640000|2025-07-17 01:10:40|12695|12655|12695|12655|12695|12655|12695|12655|0
1752717590000|2025-07-17 01:59:50|12697.5|12657.5|12700|12660|12700|12660|12697.5|12657.5|0
1752759000000|2025-07-17 13:30:00|12687.5|12647.5|12685|12645|12687.5|12647.5|12685|12645|1
1752759010000|2025-07-17 13:30:10|12682.5|12642.5|12660|12620|12685|12645|12660|12620|3
1752759020000|2025-07-17 13:30:20|12655|12615|12655|12615|12660|12620|12655|12615|2
1752759030000|2025-07-17 13:30:30|12657.5|12617.5|12650|12610|12657.5|12617.5|12650|12610|1
1752759040000|2025-07-17 13:30:40|||||||||1
1752759060000|2025-07-17 13:31:00|12647.5|12607.5|12637.5|12597.5|12647.5|12607.5|12637.5|12597.5|3
1752759070000|2025-07-17 13:31:10|12635|12595|12630|12590|12635|12595|12630|12590|0
1752759080000|2025-07-17 13:31:20|12650|12610|12650|12610|12650|12610|12650|12610|8
1752759090000|2025-07-17 13:31:30|12640|12600|12640|12600|12640|12600|12640|12600|0
1752759110000|2025-07-17 13:31:50|12635|12595|12645|12605|12652.5|12612.5|12635|12595|1
1752759130000|2025-07-17 13:32:10|12640|12600|12655|12615|12660|12620|12640|12600|1
1752759210000|2025-07-17 13:33:30|12647.5|12607.5|12642.5|12602.5|12647.5|12607.5|12642.5|12602.5|2
1752759220000|2025-07-17 13:33:40|12640|12600|12640|12600|12640|12600|12640|12600|0
1752759230000|2025-07-17 13:33:50|12637.5|12597.5|12612.5|12572.5|12637.5|12597.5|12612.5|12572.5|6
1752759250000|2025-07-17 13:34:10|12615|12575|12615|12575|12615|12575|12615|12575|2
1752759260000|2025-07-17 13:34:20|12617.5|12577.5|12615|12575|12617.5|12577.5|12615|12575|12
1752759270000|2025-07-17 13:34:30|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1752759280000|2025-07-17 13:34:40|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|2
1752759320000|2025-07-17 13:35:20|||||||||1
1752759330000|2025-07-17 13:35:30|12615|12575|12615|12575|12615|12575|12615|12575|6
1752759450000|2025-07-17 13:37:30|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|1
1752759480000|2025-07-17 13:38:00|12632.5|12592.5|12615|12575|12632.5|12592.5|12615|12575|11
1752759500000|2025-07-17 13:38:20|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|2
1752759510000|2025-07-17 13:38:30|12632.5|12592.5|12615|12575|12632.5|12592.5|12615|12575|11
1752759520000|2025-07-17 13:38:40|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|3
1752759530000|2025-07-17 13:38:50|12615|12575|12615|12575|12615|12575|12615|12575|0
1752759540000|2025-07-17 13:39:00|12612.5|12572.5|12615|12575|12615|12575|12612.5|12572.5|0
1752759550000|2025-07-17 13:39:10|12617.5|12577.5|12607.5|12567.5|12617.5|12577.5|12607.5|12567.5|1
1752759560000|2025-07-17 13:39:20|12612.5|12572.5|12602.5|12562.5|12612.5|12572.5|12602.5|12562.5|4
1752759570000|2025-07-17 13:39:30|12610|12570|12610|12570|12610|12570|12610|12570|0
1752759580000|2025-07-17 13:39:40|12607.5|12567.5|12612.5|12572.5|12617.5|12577.5|12607.5|12567.5|5
1752759650000|2025-07-17 13:40:50|12610|12570|12610|12570|12610|12570|12610|12570|0
1752759660000|2025-07-17 13:41:00|12612.5|12572.5|12607.5|12567.5|12617.5|12577.5|12607.5|12567.5|0
1752759670000|2025-07-17 13:41:10|12612.5|12572.5|12612.5|12572.5|12617.5|12577.5|12612.5|12572.5|0
1752759680000|2025-07-17 13:41:20|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1752759690000|2025-07-17 13:41:30|12620|12580|12617.5|12577.5|12620|12580|12617.5|12577.5|0
1752759710000|2025-07-17 13:41:50|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|1
1752759720000|2025-07-17 13:42:00|12610|12570|12607.5|12567.5|12610|12570|12607.5|12567.5|0
1752759770000|2025-07-17 13:42:50|||||||||2
1752760000000|2025-07-17 13:46:40|12605|12565|12605|12565|12605|12565|12605|12565|0
1752760070000|2025-07-17 13:47:50|12600|12560|12600|12560|12600|12560|12600|12560|4
1752760300000|2025-07-17 13:51:40|12595|12555|12570|12530|12595|12555|12570|12530|7
1752760310000|2025-07-17 13:51:50|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|1
1752760320000|2025-07-17 13:52:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|7
1752760400000|2025-07-17 13:53:20|12585|12545|12577.5|12537.5|12585|12545|12577.5|12537.5|8
1752760430000|2025-07-17 13:53:50|12580|12540|12577.5|12537.5|12580|12540|12577.5|12537.5|0
1752760440000|2025-07-17 13:54:00|12580|12540|12580|12540|12580|12540|12580|12540|0
1752760510000|2025-07-17 13:55:10|12595|12555|12587.5|12547.5|12595|12555|12587.5|12547.5|2
1752760530000|2025-07-17 13:55:30|12585|12545|12585|12545|12585|12545|12585|12545|0
1752760600000|2025-07-17 13:56:40|12592.5|12552.5|12585|12545|12592.5|12552.5|12585|12545|1
1752760650000|2025-07-17 13:57:30|12592.5|12552.5|12585|12545|12592.5|12552.5|12585|12545|5
1752760680000|2025-07-17 13:58:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1752760690000|2025-07-17 13:58:10|12585|12545|12585|12545|12585|12545|12585|12545|0
1752760740000|2025-07-17 13:59:00|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1752760760000|2025-07-17 13:59:20|12585|12545|12585|12545|12585|12545|12585|12545|0
1752760770000|2025-07-17 13:59:30|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1752760800000|2025-07-17 14:00:00|12587.5|12547.5|12585|12545|12587.5|12547.5|12585|12545|1
1752760930000|2025-07-17 14:02:10|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1752760940000|2025-07-17 14:02:20|12585|12545|12580|12540|12585|12545|12580|12540|0
1752760960000|2025-07-17 14:02:40|12565|12525|12565|12525|12565|12525|12565|12525|3
1752760970000|2025-07-17 14:02:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1752761010000|2025-07-17 14:03:30|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|3
1752761020000|2025-07-17 14:03:40|||||||||1
1752761030000|2025-07-17 14:03:50|||||||||1
1752761040000|2025-07-17 14:04:00|||||||||5
1752761050000|2025-07-17 14:04:10|12555|12515|12555|12515|12555|12515|12555|12515|1
1752761100000|2025-07-17 14:05:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|3
1752761110000|2025-07-17 14:05:10|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1752761140000|2025-07-17 14:05:40|12545|12505|12545|12505|12545|12505|12545|12505|6
1752761170000|2025-07-17 14:06:10|12547.5|12507.5|12545|12505|12547.5|12507.5|12545|12505|12
1752761180000|2025-07-17 14:06:20|||||||||2
1752761270000|2025-07-17 14:07:50|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1752761280000|2025-07-17 14:08:00|12650|12450|12547.5|12507.5|12650|12507.5|12547.5|12450|6
1752761330000|2025-07-17 14:08:50|||||||||10
1752761340000|2025-07-17 14:09:00|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|4
1752761350000|2025-07-17 14:09:10|||||||||4
1752761360000|2025-07-17 14:09:20|12552.5|12512.5|12560|12520|12570|12530|12552.5|12512.5|10
1752761370000|2025-07-17 14:09:30|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|0
1752761390000|2025-07-17 14:09:50|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1752761400000|2025-07-17 14:10:00|12560|12520|12560|12520|12560|12520|12560|12520|0
1752761410000|2025-07-17 14:10:10|||||||||4
1752761470000|2025-07-17 14:11:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1752761740000|2025-07-17 14:15:40|||||||||2
1752761770000|2025-07-17 14:16:10|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|5
1752761780000|2025-07-17 14:16:20|||||||||1
1752761790000|2025-07-17 14:16:30|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|1
1752761810000|2025-07-17 14:16:50|12590|12550|12590|12550|12590|12550|12590|12550|2
1752761830000|2025-07-17 14:17:10|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1752761880000|2025-07-17 14:18:00|12575|12535|12575|12535|12575|12535|12575|12535|4
1752761900000|2025-07-17 14:18:20|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1752761910000|2025-07-17 14:18:30|12575|12535|12575|12535|12575|12535|12575|12535|0
1752761980000|2025-07-17 14:19:40|12572.5|12532.5|12562.5|12522.5|12572.5|12532.5|12562.5|12522.5|2
1752762070000|2025-07-17 14:21:10|12565|12525|12565|12525|12565|12525|12565|12525|1
1752762100000|2025-07-17 14:21:40|12582.5|12542.5|12580|12540|12582.5|12542.5|12580|12540|3
1752762110000|2025-07-17 14:21:50|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1752762220000|2025-07-17 14:23:40|12580|12540|12580|12540|12580|12540|12580|12540|2
1752762270000|2025-07-17 14:24:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1752762280000|2025-07-17 14:24:40|12575|12535|12575|12535|12575|12535|12575|12535|0
1752762290000|2025-07-17 14:24:50|12580|12540|12580|12540|12580|12540|12580|12540|1
1752762300000|2025-07-17 14:25:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|4
1752762320000|2025-07-17 14:25:20|12580|12540|12580|12540|12580|12540|12580|12540|0
1752762330000|2025-07-17 14:25:30|12682.5|12482.5|12580|12540|12682.5|12547.5|12580|12482.5|1
1752762340000|2025-07-17 14:25:40|12682.5|12482.5|12587.5|12547.5|12682.5|12547.5|12587.5|12482.5|1
1752762350000|2025-07-17 14:25:50|12580|12540|12580|12540|12580|12540|12580|12540|0
1752762370000|2025-07-17 14:26:10|12595|12555|12585|12545|12595|12555|12585|12545|2
1752762390000|2025-07-17 14:26:30|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1752762440000|2025-07-17 14:27:20|12590|12550|12590|12550|12590|12550|12590|12550|0
1752762600000|2025-07-17 14:30:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|1
1752762610000|2025-07-17 14:30:10|12592.5|12552.5|12595|12555|12602.5|12562.5|12592.5|12552.5|4
1752762620000|2025-07-17 14:30:20|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1752762630000|2025-07-17 14:30:30|12605|12565|12605|12565|12605|12565|12605|12565|1
1752762640000|2025-07-17 14:30:40|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1752762670000|2025-07-17 14:31:10|12615|12575|12615|12575|12615|12575|12615|12575|0
1752762680000|2025-07-17 14:31:20|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|2
1752762700000|2025-07-17 14:31:40|12605|12565|12605|12565|12605|12565|12605|12565|0
1752762730000|2025-07-17 14:32:10|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|1
1752762790000|2025-07-17 14:33:10|12607.5|12567.5|12602.5|12562.5|12607.5|12567.5|12602.5|12562.5|5
1752762810000|2025-07-17 14:33:30|12600|12560|12600|12560|12600|12560|12600|12560|0
1752762840000|2025-07-17 14:34:00|||||||||2
1752762870000|2025-07-17 14:34:30|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1752762880000|2025-07-17 14:34:40|12607.5|12567.5|12602.5|12562.5|12607.5|12567.5|12602.5|12562.5|4
1752762900000|2025-07-17 14:35:00|||||||||1
1752762940000|2025-07-17 14:35:40|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|1
1752762970000|2025-07-17 14:36:10|12605|12565|12605|12565|12605|12565|12605|12565|0
1752763130000|2025-07-17 14:38:50|||||||||1
1752763140000|2025-07-17 14:39:00|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|2
1752763160000|2025-07-17 14:39:20|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|1
1752763180000|2025-07-17 14:39:40|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1752763260000|2025-07-17 14:41:00|12615|12575|12615|12575|12615|12575|12615|12575|3
1752763300000|2025-07-17 14:41:40|12610|12570|12607.5|12567.5|12610|12570|12607.5|12567.5|1
1752763360000|2025-07-17 14:42:40|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1752763390000|2025-07-17 14:43:10|||||||||2
1752763400000|2025-07-17 14:43:20|||||||||2
1752763410000|2025-07-17 14:43:30|||||||||1
1752763430000|2025-07-17 14:43:50|12610|12570|12610|12570|12612.5|12572.5|12610|12570|2
1752763440000|2025-07-17 14:44:00|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1752763460000|2025-07-17 14:44:20|12610|12570|12610|12570|12610|12570|12610|12570|0
1752763480000|2025-07-17 14:44:40|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1752763560000|2025-07-17 14:46:00|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|1
1752763610000|2025-07-17 14:46:50|12615|12575|12615|12575|12615|12575|12615|12575|0
1752763640000|2025-07-17 14:47:20|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|5
1752763710000|2025-07-17 14:48:30|12615|12575|12615|12575|12615|12575|12615|12575|0
1752763740000|2025-07-17 14:49:00|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|2
1752763770000|2025-07-17 14:49:30|||||||||2
1752763830000|2025-07-17 14:50:30|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|4
1752763970000|2025-07-17 14:52:50|12605|12565|12605|12565|12605|12565|12605|12565|0
1752764030000|2025-07-17 14:53:50|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1752764050000|2025-07-17 14:54:10|||||||||1
1752764060000|2025-07-17 14:54:20|||||||||1
1752764090000|2025-07-17 14:54:50|12605|12565|12605|12565|12605|12565|12605|12565|10
1752764620000|2025-07-17 15:03:40|||||||||1
1752764950000|2025-07-17 15:09:10|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|1
1752764970000|2025-07-17 15:09:30|12602.5|12562.5|12597.5|12557.5|12602.5|12562.5|12597.5|12557.5|3
1752764980000|2025-07-17 15:09:40|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|2
1752765210000|2025-07-17 15:13:30|12610|12570|12610|12570|12610|12570|12610|12570|0
1752765360000|2025-07-17 15:16:00|12605|12565|12605|12565|12605|12565|12605|12565|3
1752765420000|2025-07-17 15:17:00|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1752765450000|2025-07-17 15:17:30|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|4
1752765540000|2025-07-17 15:19:00|12610|12570|12610|12570|12610|12570|12610|12570|0
1752765670000|2025-07-17 15:21:10|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1752765880000|2025-07-17 15:24:40|12605|12565|12605|12565|12605|12565|12605|12565|0
1752765990000|2025-07-17 15:26:30|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1752766100000|2025-07-17 15:28:20|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|2
1752766160000|2025-07-17 15:29:20|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1752766190000|2025-07-17 15:29:50|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1752766330000|2025-07-17 15:32:10|||||||||1
1752766350000|2025-07-17 15:32:30|12600|12560|12600|12560|12600|12560|12600|12560|0
1752766400000|2025-07-17 15:33:20|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1752766510000|2025-07-17 15:35:10|||||||||1
1752766530000|2025-07-17 15:35:30|||||||||1
1752766690000|2025-07-17 15:38:10|||||||||5
1752767010000|2025-07-17 15:43:30|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|1
1752767100000|2025-07-17 15:45:00|||||||||3
1752767190000|2025-07-17 15:46:30|||||||||3
1752767200000|2025-07-17 15:46:40|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|1
1752767220000|2025-07-17 15:47:00|12585|12545|12585|12545|12585|12545|12585|12545|0
1752767230000|2025-07-17 15:47:10|12580|12540|12580|12540|12580|12540|12580|12540|2
1752767500000|2025-07-17 15:51:40|||||||||1
1752767620000|2025-07-17 15:53:40|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1752767680000|2025-07-17 15:54:40|12575|12535|12575|12535|12575|12535|12575|12535|2
1752767730000|2025-07-17 15:55:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1752767740000|2025-07-17 15:55:40|||||||||2
1752767760000|2025-07-17 15:56:00|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|7
1752767800000|2025-07-17 15:56:40|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1752767890000|2025-07-17 15:58:10|12585|12545|12585|12545|12585|12545|12585|12545|0
1752767900000|2025-07-17 15:58:20|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1752767920000|2025-07-17 15:58:40|12585|12545|12585|12545|12585|12545|12585|12545|1
1752767930000|2025-07-17 15:58:50|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|1
1752767940000|2025-07-17 15:59:00|12595|12555|12595|12555|12595|12555|12595|12555|0
1752768000000|2025-07-17 16:00:00|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|1
1752768010000|2025-07-17 16:00:10|12585|12545|12585|12545|12585|12545|12585|12545|2
1752768040000|2025-07-17 16:00:40|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|2
1752768190000|2025-07-17 16:03:10|||||||||1
1752768200000|2025-07-17 16:03:20|12585|12545|12585|12545|12585|12545|12585|12545|0
1752768230000|2025-07-17 16:03:50|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1752768280000|2025-07-17 16:04:40|||||||||1
1752768290000|2025-07-17 16:04:50|12585|12545|12585|12545|12585|12545|12585|12545|0
1752768300000|2025-07-17 16:05:00|12590|12550|12590|12550|12590|12550|12590|12550|0
1752768480000|2025-07-17 16:08:00|12585|12545|12587.5|12547.5|12587.5|12547.5|12585|12545|1
1752768490000|2025-07-17 16:08:10|12585|12545|12585|12545|12585|12545|12585|12545|0
1752768580000|2025-07-17 16:09:40|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1752768820000|2025-07-17 16:13:40|12580|12540|12580|12540|12580|12540|12580|12540|0
1752768920000|2025-07-17 16:15:20|||||||||2
1752769100000|2025-07-17 16:18:20|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|3
1752769130000|2025-07-17 16:18:50|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|4
1752769170000|2025-07-17 16:19:30|12565|12525|12565|12525|12565|12525|12565|12525|4
1752769490000|2025-07-17 16:24:50|||||||||5
1752769520000|2025-07-17 16:25:20|||||||||11
1752769560000|2025-07-17 16:26:00|12562.5|12522.5|12565|12525|12565|12525|12562.5|12522.5|0
1752769570000|2025-07-17 16:26:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|2
1752769780000|2025-07-17 16:29:40|||||||||3
1752769860000|2025-07-17 16:31:00|12565|12525|12565|12525|12567.5|12527.5|12565|12525|2
1752769950000|2025-07-17 16:32:30|12570|12530|12570|12530|12570|12530|12570|12530|5
1752769980000|2025-07-17 16:33:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752770020000|2025-07-17 16:33:40|12565|12525|12565|12525|12565|12525|12565|12525|0
1752770080000|2025-07-17 16:34:40|12567.5|12527.5|12570|12530|12570|12530|12567.5|12527.5|5
1752770130000|2025-07-17 16:35:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752770210000|2025-07-17 16:36:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1752770220000|2025-07-17 16:37:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|2
1752770490000|2025-07-17 16:41:30|12570|12530|12570|12530|12570|12530|12570|12530|0
1752770510000|2025-07-17 16:41:50|||||||||1
1752770550000|2025-07-17 16:42:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752770780000|2025-07-17 16:46:20|12562.5|12522.5|12560|12520|12562.5|12522.5|12560|12520|4
1752770860000|2025-07-17 16:47:40|||||||||1
1752770910000|2025-07-17 16:48:30|||||||||2
1752771010000|2025-07-17 16:50:10|||||||||5
1752771020000|2025-07-17 16:50:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1752771030000|2025-07-17 16:50:30|||||||||1
1752771060000|2025-07-17 16:51:00|||||||||5
1752771140000|2025-07-17 16:52:20|||||||||1
1752771170000|2025-07-17 16:52:50|12555|12515|12555|12515|12555|12515|12555|12515|0
1752772120000|2025-07-17 17:08:40|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1752772220000|2025-07-17 17:10:20|||||||||1
1752772340000|2025-07-17 17:12:20|12555|12515|12555|12515|12555|12515|12555|12515|2
1752772470000|2025-07-17 17:14:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|5
1752772530000|2025-07-17 17:15:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|3
1752772540000|2025-07-17 17:15:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1752772610000|2025-07-17 17:16:50|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1752772750000|2025-07-17 17:19:10|||||||||1
1752772760000|2025-07-17 17:19:20|12570|12530|12570|12530|12570|12530|12570|12530|0
1752772890000|2025-07-17 17:21:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1752772900000|2025-07-17 17:21:40|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1752772910000|2025-07-17 17:21:50|12570|12530|12570|12530|12570|12530|12570|12530|0
1752772940000|2025-07-17 17:22:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752773200000|2025-07-17 17:26:40|||||||||1
1752773310000|2025-07-17 17:28:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12570|12530|1
1752773320000|2025-07-17 17:28:40|12570|12530|12567.5|12527.5|12572.5|12532.5|12567.5|12527.5|0
1752773340000|2025-07-17 17:29:00|12565|12525|12565|12525|12565|12525|12565|12525|0
1752773430000|2025-07-17 17:30:30|||||||||2
1752773660000|2025-07-17 17:34:20|||||||||2
1752773670000|2025-07-17 17:34:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1752773690000|2025-07-17 17:34:50|12560|12520|12560|12520|12560|12520|12560|12520|0
1752773780000|2025-07-17 17:36:20|||||||||2
1752773810000|2025-07-17 17:36:50|12555|12515|12555|12515|12555|12515|12555|12515|2
1752773890000|2025-07-17 17:38:10|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1752773990000|2025-07-17 17:39:50|||||||||1
1752774010000|2025-07-17 17:40:10|||||||||3
1752774050000|2025-07-17 17:40:50|||||||||2
1752774360000|2025-07-17 17:46:00|||||||||1
1752774370000|2025-07-17 17:46:10|||||||||17
1752774420000|2025-07-17 17:47:00|||||||||1
1752774480000|2025-07-17 17:48:00|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|1
1752774600000|2025-07-17 17:50:00|||||||||1
1752774710000|2025-07-17 17:51:50|||||||||2
1752774730000|2025-07-17 17:52:10|||||||||1
1752774740000|2025-07-17 17:52:20|||||||||1
1752774870000|2025-07-17 17:54:30|||||||||5
1752774880000|2025-07-17 17:54:40|||||||||8
1752774910000|2025-07-17 17:55:10|||||||||9
1752774920000|2025-07-17 17:55:20|12545|12505|12545|12505|12545|12505|12545|12505|2
1752775060000|2025-07-17 17:57:40|||||||||2
1752775080000|2025-07-17 17:58:00|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1752775180000|2025-07-17 17:59:40|||||||||1
1752775190000|2025-07-17 17:59:50|||||||||1
1752775210000|2025-07-17 18:00:10|||||||||1
1752775240000|2025-07-17 18:00:40|||||||||1
1752775260000|2025-07-17 18:01:00|||||||||1
1752775280000|2025-07-17 18:01:20|||||||||1
1752775290000|2025-07-17 18:01:30|||||||||2
1752775300000|2025-07-17 18:01:40|12540|12500|12540|12500|12540|12500|12540|12500|1
1752775310000|2025-07-17 18:01:50|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|0
1752775330000|2025-07-17 18:02:10|||||||||2
1752775440000|2025-07-17 18:04:00|12545|12505|12545|12505|12545|12505|12545|12505|5
1752775500000|2025-07-17 18:05:00|12547.5|12507.5|12550|12510|12550|12510|12547.5|12507.5|0
1752775840000|2025-07-17 18:10:40|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1752776040000|2025-07-17 18:14:00|12545|12505|12542.5|12502.5|12545|12505|12542.5|12502.5|0
1752776050000|2025-07-17 18:14:10|||||||||2
1752776070000|2025-07-17 18:14:30|12540|12500|12537.5|12497.5|12540|12500|12537.5|12497.5|7
1752776080000|2025-07-17 18:14:40|12545|12505|12545|12505|12545|12505|12545|12505|6
1752776090000|2025-07-17 18:14:50|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|5
1752776100000|2025-07-17 18:15:00|12535|12495|12532.5|12492.5|12535|12495|12532.5|12492.5|2
1752776110000|2025-07-17 18:15:10|||||||||3
1752776120000|2025-07-17 18:15:20|||||||||1
1752776130000|2025-07-17 18:15:30|||||||||5
1752776150000|2025-07-17 18:15:50|||||||||2
1752776190000|2025-07-17 18:16:30|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|1
1752776320000|2025-07-17 18:18:40|||||||||1
1752776370000|2025-07-17 18:19:30|12540|12500|12540|12500|12540|12500|12540|12500|1
1752776390000|2025-07-17 18:19:50|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|1
1752796800000|2025-07-18 00:00:00|12647.5|12447.5|12647.5|12447.5|12652.5|12452.5|12647.5|12447.5|3
1752796810000|2025-07-18 00:00:10|12652.5|12452.5|12650|12450|12652.5|12452.5|12647.5|12447.5|0
1752796820000|2025-07-18 00:00:20|12655|12455|12655|12455|12655|12455|12655|12455|0
1752796850000|2025-07-18 00:00:50|12652.5|12452.5|12650|12450|12652.5|12452.5|12650|12450|0
1752796900000|2025-07-18 00:01:40|12647.5|12447.5|12647.5|12447.5|12647.5|12447.5|12647.5|12447.5|0
1752796920000|2025-07-18 00:02:00|12645|12445|12645|12445|12645|12445|12645|12445|0
1752796940000|2025-07-18 00:02:20|12555|12515|12555|12515|12555|12515|12555|12515|0
1752796970000|2025-07-18 00:02:50|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1752797150000|2025-07-18 00:05:50|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|0
1752797180000|2025-07-18 00:06:20|12645|12445|12640|12440|12645|12445|12640|12440|5
1752797190000|2025-07-18 00:06:30|12637.5|12437.5|12640|12440|12645|12515|12555|12437.5|0
1752797200000|2025-07-18 00:06:40|12642.5|12442.5|12645|12445|12645|12445|12637.5|12437.5|0
1752797210000|2025-07-18 00:06:50|12647.5|12447.5|12645|12445|12650|12450|12645|12445|0
1752797220000|2025-07-18 00:07:00|12642.5|12442.5|12640|12440|12642.5|12442.5|12640|12440|0
1752797240000|2025-07-18 00:07:20|12642.5|12442.5|12567.5|12527.5|12642.5|12527.5|12565|12442.5|0
1752797250000|2025-07-18 00:07:30|12570|12530|12650|12450|12650|12532.5|12565|12450|0
1752797260000|2025-07-18 00:07:40|12647.5|12447.5|12565|12525|12647.5|12525|12565|12447.5|0
1752797280000|2025-07-18 00:08:00|12647.5|12447.5|12650|12450|12650|12450|12647.5|12447.5|0
1752797320000|2025-07-18 00:08:40|12647.5|12447.5|12565|12525|12647.5|12525|12565|12447.5|0
1752797580000|2025-07-18 00:13:00|12647.5|12447.5|12647.5|12447.5|12647.5|12447.5|12647.5|12447.5|0
1752797710000|2025-07-18 00:15:10|12570|12530|12570|12530|12570|12530|12570|12530|0
1752797810000|2025-07-18 00:16:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752797830000|2025-07-18 00:17:10|12570|12530|12570|12530|12570|12530|12570|12530|0
1752797840000|2025-07-18 00:17:20|12567.5|12527.5|12570|12530|12570|12530|12567.5|12527.5|0
1752797870000|2025-07-18 00:17:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752797880000|2025-07-18 00:18:00|12570|12530|12570|12530|12570|12530|12570|12530|0
1752798250000|2025-07-18 00:24:10|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1752798960000|2025-07-18 00:36:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1752798970000|2025-07-18 00:36:10|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1752798980000|2025-07-18 00:36:20|12555|12515|12552.5|12512.5|12555|12515|12552.5|12512.5|0
1752798990000|2025-07-18 00:36:30|12550|12510|12560|12520|12560|12520|12547.5|12507.5|1
1752799780000|2025-07-18 00:49:40|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752799800000|2025-07-18 00:50:00|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1752799810000|2025-07-18 00:50:10|12570|12530|12570|12530|12570|12530|12570|12530|0
1752799820000|2025-07-18 00:50:20|12572.5|12532.5|12560|12520|12572.5|12532.5|12560|12520|1
1752799870000|2025-07-18 00:51:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1752799890000|2025-07-18 00:51:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752800290000|2025-07-18 00:58:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1752800330000|2025-07-18 00:58:50|||||||||4
1752800390000|2025-07-18 00:59:50|12575|12535|12575|12535|12577.5|12537.5|12575|12535|0
1752800400000|2025-07-18 01:00:00|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|0
1752800410000|2025-07-18 01:00:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752800420000|2025-07-18 01:00:20|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752800460000|2025-07-18 01:01:00|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752800470000|2025-07-18 01:01:10|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752800480000|2025-07-18 01:01:20|12575|12535|12575|12535|12577.5|12537.5|12575|12535|0
1752801110000|2025-07-18 01:11:50|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752801120000|2025-07-18 01:12:00|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752801300000|2025-07-18 01:15:00|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752801310000|2025-07-18 01:15:10|12575|12535|12575|12535|12577.5|12537.5|12575|12535|0
1752801330000|2025-07-18 01:15:30|12580|12540|12580|12540|12580|12540|12580|12540|0
1752802620000|2025-07-18 01:37:00|||||||||1
1752802880000|2025-07-18 01:41:20|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1752802900000|2025-07-18 01:41:40|||||||||4
1752803140000|2025-07-18 01:45:40|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|2
1752803470000|2025-07-18 01:51:10|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1752803540000|2025-07-18 01:52:20|||||||||6
1752803990000|2025-07-18 01:59:50|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|2
1752845410000|2025-07-18 13:30:10|12590|12550|12592.5|12552.5|12592.5|12552.5|12590|12550|1
1752845420000|2025-07-18 13:30:20|||||||||2
1752845440000|2025-07-18 13:30:40|||||||||3
1752845460000|2025-07-18 13:31:00|12590|12550|12587.5|12547.5|12590|12550|12587.5|12547.5|0
1752845490000|2025-07-18 13:31:30|||||||||1
1752845500000|2025-07-18 13:31:40|12595|12555|12595|12555|12595|12555|12595|12555|3
1752845510000|2025-07-18 13:31:50|12600|12560|12600|12560|12600|12560|12600|12560|3
1752845520000|2025-07-18 13:32:00|12602.5|12562.5|12610|12570|12610|12570|12602.5|12562.5|1
1752845530000|2025-07-18 13:32:10|12712.5|12512.5|12647.5|12607.5|12712.5|12607.5|12647.5|12512.5|12
1752845540000|2025-07-18 13:32:20|12645|12605|12632.5|12592.5|12705|12605|12632.5|12505|5
1752845550000|2025-07-18 13:32:30|12635|12595|12627.5|12587.5|12640|12600|12627.5|12587.5|0
1752845560000|2025-07-18 13:32:40|12637.5|12597.5|12625|12585|12642.5|12602.5|12625|12585|3
1752845580000|2025-07-18 13:33:00|12622.5|12582.5|12602.5|12562.5|12622.5|12582.5|12602.5|12562.5|4
1752845590000|2025-07-18 13:33:10|12600|12560|12600|12560|12600|12560|12600|12560|0
1752845600000|2025-07-18 13:33:20|12597.5|12557.5|12605|12565|12605|12565|12595|12555|2
1752845610000|2025-07-18 13:33:30|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|1
1752845630000|2025-07-18 13:33:50|||||||||1
1752845650000|2025-07-18 13:34:10|12597.5|12557.5|12607.5|12567.5|12607.5|12567.5|12597.5|12557.5|0
1752845670000|2025-07-18 13:34:30|12585|12545|12585|12545|12585|12545|12585|12545|7
1752845680000|2025-07-18 13:34:40|12582.5|12542.5|12567.5|12527.5|12582.5|12542.5|12567.5|12527.5|0
1752845690000|2025-07-18 13:34:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1752845740000|2025-07-18 13:35:40|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1752845790000|2025-07-18 13:36:30|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1752845810000|2025-07-18 13:36:50|12555|12515|12555|12515|12555|12515|12555|12515|0
1752845840000|2025-07-18 13:37:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|4
1752845850000|2025-07-18 13:37:30|||||||||1
1752845900000|2025-07-18 13:38:20|12565|12525|12565|12525|12565|12525|12565|12525|0
1752845910000|2025-07-18 13:38:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1752845950000|2025-07-18 13:39:10|12552.5|12512.5|12567.5|12527.5|12567.5|12527.5|12552.5|12512.5|4
1752845990000|2025-07-18 13:39:50|12565|12525|12565|12525|12565|12525|12565|12525|1
1752846000000|2025-07-18 13:40:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752846010000|2025-07-18 13:40:10|12570|12530|12570|12530|12570|12530|12570|12530|1
1752846020000|2025-07-18 13:40:20|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|5
1752846030000|2025-07-18 13:40:30|12575|12535|12575|12535|12575|12535|12575|12535|0
1752846040000|2025-07-18 13:40:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1752846380000|2025-07-18 13:46:20|12572.5|12532.5|12577.5|12537.5|12577.5|12537.5|12572.5|12532.5|2
1752846390000|2025-07-18 13:46:30|12575|12535|12575|12535|12577.5|12537.5|12575|12535|2
1752846400000|2025-07-18 13:46:40|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|3
1752846410000|2025-07-18 13:46:50|12587.5|12547.5|12580|12540|12587.5|12547.5|12580|12540|0
1752846460000|2025-07-18 13:47:40|12577.5|12537.5|12575|12535|12580|12540|12575|12535|1
1752846470000|2025-07-18 13:47:50|12572.5|12532.5|12580|12540|12580|12540|12572.5|12532.5|1
1752846510000|2025-07-18 13:48:30|12572.5|12532.5|12577.5|12537.5|12577.5|12537.5|12572.5|12532.5|1
1752846520000|2025-07-18 13:48:40|12575|12535|12572.5|12532.5|12575|12535|12572.5|12532.5|0
1752846560000|2025-07-18 13:49:20|||||||||1
1752846620000|2025-07-18 13:50:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|4
1752846630000|2025-07-18 13:50:30|12565|12525|12560|12520|12565|12525|12560|12520|13
1752846660000|2025-07-18 13:51:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1752846670000|2025-07-18 13:51:10|||||||||1
1752846680000|2025-07-18 13:51:20|12555|12515|12555|12515|12555|12515|12555|12515|0
1752846700000|2025-07-18 13:51:40|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|3
1752846740000|2025-07-18 13:52:20|12560|12520|12555|12515|12560|12520|12555|12515|10
1752846790000|2025-07-18 13:53:10|12580|12540|12567.5|12527.5|12580|12540|12567.5|12527.5|4
1752846810000|2025-07-18 13:53:30|12565|12525|12565|12525|12565|12525|12565|12525|0
1752846820000|2025-07-18 13:53:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12560|12520|0
1752846830000|2025-07-18 13:53:50|12560|12520|12560|12520|12560|12520|12560|12520|0
1752846850000|2025-07-18 13:54:10|||||||||1
1752846870000|2025-07-18 13:54:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1752847030000|2025-07-18 13:57:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1752847040000|2025-07-18 13:57:20|12557.5|12517.5|12545|12505|12557.5|12517.5|12545|12505|51
1752847050000|2025-07-18 13:57:30|12492.5|12452.5|12510|12470|12515|12475|12492.5|12452.5|62
1752847060000|2025-07-18 13:57:40|12512.5|12472.5|12512.5|12472.5|12515|12475|12512.5|12472.5|0
1752847070000|2025-07-18 13:57:50|12507.5|12467.5|12505|12465|12507.5|12467.5|12505|12465|0
1752847090000|2025-07-18 13:58:10|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|0
1752847110000|2025-07-18 13:58:30|12505|12465|12505|12465|12505|12465|12505|12465|2
1752847120000|2025-07-18 13:58:40|12517.5|12477.5|12515|12475|12517.5|12477.5|12515|12475|4
1752847130000|2025-07-18 13:58:50|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1752847150000|2025-07-18 13:59:10|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1752847160000|2025-07-18 13:59:20|12525|12485|12527.5|12487.5|12527.5|12487.5|12525|12485|0
1752847200000|2025-07-18 14:00:00|||||||||1
1752847260000|2025-07-18 14:01:00|||||||||3
1752847320000|2025-07-18 14:02:00|12530|12490|12527.5|12487.5|12530|12490|12527.5|12487.5|1
1752847370000|2025-07-18 14:02:50|12525|12485|12525|12485|12525|12485|12525|12485|0
1752847520000|2025-07-18 14:05:20|12515|12475|12515|12475|12515|12475|12515|12475|10
1752847540000|2025-07-18 14:05:40|||||||||8
1752847570000|2025-07-18 14:06:10|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|3
1752847600000|2025-07-18 14:06:40|12515|12475|12515|12475|12515|12475|12515|12475|1
1752847610000|2025-07-18 14:06:50|||||||||3
1752847630000|2025-07-18 14:07:10|12532.5|12492.5|12530|12490|12532.5|12492.5|12530|12490|5
1752847650000|2025-07-18 14:07:30|||||||||12
1752847670000|2025-07-18 14:07:50|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|1
1752847680000|2025-07-18 14:08:00|||||||||3
1752847710000|2025-07-18 14:08:30|12510|12470|12505|12465|12510|12470|12505|12465|0
1752847750000|2025-07-18 14:09:10|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|2
1752847760000|2025-07-18 14:09:20|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1752847780000|2025-07-18 14:09:40|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|4
1752847830000|2025-07-18 14:10:30|12512.5|12472.5|12507.5|12467.5|12512.5|12472.5|12507.5|12467.5|3
1752847850000|2025-07-18 14:10:50|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|1
1752847860000|2025-07-18 14:11:00|12515|12475|12515|12475|12515|12475|12515|12475|0
1752847870000|2025-07-18 14:11:10|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|2
1752847890000|2025-07-18 14:11:30|12515|12475|12515|12475|12517.5|12477.5|12515|12475|0
1752847920000|2025-07-18 14:12:00|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1752847930000|2025-07-18 14:12:10|12515|12475|12515|12475|12515|12475|12515|12475|0
1752847950000|2025-07-18 14:12:30|12512.5|12472.5|12507.5|12467.5|12512.5|12472.5|12507.5|12467.5|0
1752847960000|2025-07-18 14:12:40|12510|12470|12507.5|12467.5|12510|12470|12507.5|12467.5|0
1752847970000|2025-07-18 14:12:50|12505|12465|12505|12465|12505|12465|12505|12465|0
1752847980000|2025-07-18 14:13:00|||||||||7
1752848000000|2025-07-18 14:13:20|12502.5|12462.5|12505|12465|12505|12465|12502.5|12462.5|0
1752848050000|2025-07-18 14:14:10|||||||||1
1752848070000|2025-07-18 14:14:30|||||||||1
1752848100000|2025-07-18 14:15:00|||||||||1
1752848130000|2025-07-18 14:15:30|||||||||1
1752848140000|2025-07-18 14:15:40|12502.5|12462.5|12505|12465|12505|12465|12502.5|12462.5|0
1752848180000|2025-07-18 14:16:20|12502.5|12462.5|12500|12460|12502.5|12462.5|12500|12460|10
1752848190000|2025-07-18 14:16:30|12490|12450|12462.5|12422.5|12490|12450|12462.5|12422.5|40
1752848210000|2025-07-18 14:16:50|12460|12420|12460|12420|12460|12420|12460|12420|0
1752848220000|2025-07-18 14:17:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12460|12420|2
1752848230000|2025-07-18 14:17:10|||||||||5
1752848240000|2025-07-18 14:17:20|||||||||12
1752848250000|2025-07-18 14:17:30|||||||||4
1752848270000|2025-07-18 14:17:50|||||||||1
1752848290000|2025-07-18 14:18:10|||||||||2
1752848300000|2025-07-18 14:18:20|||||||||1
1752848310000|2025-07-18 14:18:30|||||||||1
1752848330000|2025-07-18 14:18:50|||||||||11
1752848360000|2025-07-18 14:19:20|||||||||4
1752848380000|2025-07-18 14:19:40|||||||||8
1752848390000|2025-07-18 14:19:50|||||||||4
1752848410000|2025-07-18 14:20:10|||||||||11
1752848420000|2025-07-18 14:20:20|||||||||3
1752848540000|2025-07-18 14:22:20|||||||||6
1752848570000|2025-07-18 14:22:50|||||||||1
1752848580000|2025-07-18 14:23:00|12470|12430|12470|12430|12470|12430|12470|12430|4
1752848610000|2025-07-18 14:23:30|||||||||1
1752848640000|2025-07-18 14:24:00|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|0
1752848650000|2025-07-18 14:24:10|12470|12430|12447.5|12407.5|12470|12430|12447.5|12407.5|37
1752848720000|2025-07-18 14:25:20|12445|12405|12445|12405|12445|12405|12445|12405|0
1752848730000|2025-07-18 14:25:30|12432.5|12392.5|12425|12385|12432.5|12392.5|12425|12385|7
1752848740000|2025-07-18 14:25:40|||||||||2
1752848750000|2025-07-18 14:25:50|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1752848760000|2025-07-18 14:26:00|||||||||1
1752848770000|2025-07-18 14:26:10|||||||||2
1752848780000|2025-07-18 14:26:20|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|1
1752848790000|2025-07-18 14:26:30|||||||||19
1752848830000|2025-07-18 14:27:10|||||||||3
1752848840000|2025-07-18 14:27:20|||||||||1
1752848850000|2025-07-18 14:27:30|||||||||3
1752848910000|2025-07-18 14:28:30|||||||||1
1752848920000|2025-07-18 14:28:40|||||||||1
1752848980000|2025-07-18 14:29:40|||||||||1
1752849020000|2025-07-18 14:30:20|||||||||3
1752849100000|2025-07-18 14:31:40|12425|12385|12425|12385|12425|12385|12425|12385|3
1752849190000|2025-07-18 14:33:10|12422.5|12382.5|12420|12380|12422.5|12382.5|12420|12380|6
1752849200000|2025-07-18 14:33:20|||||||||3
1752849230000|2025-07-18 14:33:50|||||||||1
1752849250000|2025-07-18 14:34:10|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|7
1752849300000|2025-07-18 14:35:00|12425|12385|12425|12385|12425|12385|12425|12385|11
1752849360000|2025-07-18 14:36:00|||||||||5
1752849390000|2025-07-18 14:36:30|||||||||3
1752849410000|2025-07-18 14:36:50|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|1
1752849520000|2025-07-18 14:38:40|||||||||1
1752849560000|2025-07-18 14:39:20|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|5
1752849570000|2025-07-18 14:39:30|||||||||5
1752849580000|2025-07-18 14:39:40|12415|12375|12415|12375|12415|12375|12415|12375|6
1752849590000|2025-07-18 14:39:50|12417.5|12377.5|12415|12375|12417.5|12377.5|12415|12375|1
1752849600000|2025-07-18 14:40:00|12412.5|12372.5|12415|12375|12415|12375|12412.5|12372.5|0
1752849620000|2025-07-18 14:40:20|||||||||6
1752849670000|2025-07-18 14:41:10|||||||||1
1752849790000|2025-07-18 14:43:10|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|3
1752849850000|2025-07-18 14:44:10|||||||||1
1752849870000|2025-07-18 14:44:30|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|8
1752849900000|2025-07-18 14:45:00|||||||||1
1752849930000|2025-07-18 14:45:30|||||||||5
1752850070000|2025-07-18 14:47:50|||||||||2
1752850100000|2025-07-18 14:48:20|||||||||2
1752850140000|2025-07-18 14:49:00|||||||||1
1752850150000|2025-07-18 14:49:10|12415|12375|12415|12375|12415|12375|12415|12375|1
1752850230000|2025-07-18 14:50:30|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1752850440000|2025-07-18 14:54:00|||||||||1
1752850500000|2025-07-18 14:55:00|||||||||1
1752850550000|2025-07-18 14:55:50|||||||||1
1752850610000|2025-07-18 14:56:50|||||||||1
1752850650000|2025-07-18 14:57:30|||||||||1
1752850790000|2025-07-18 14:59:50|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12405|12365|2
1752850800000|2025-07-18 15:00:00|12405|12365|12405|12365|12407.5|12367.5|12405|12365|0
1752850810000|2025-07-18 15:00:10|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|0
1752850830000|2025-07-18 15:00:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1752850900000|2025-07-18 15:01:40|12400|12360|12400|12360|12400|12360|12400|12360|6
1752850970000|2025-07-18 15:02:50|12395|12355|12392.5|12352.5|12395|12355|12392.5|12352.5|2
1752851020000|2025-07-18 15:03:40|||||||||1
1752851060000|2025-07-18 15:04:20|12390|12350|12390|12350|12390|12350|12390|12350|1
1752851080000|2025-07-18 15:04:40|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1752851100000|2025-07-18 15:05:00|12385|12345|12385|12345|12385|12345|12385|12345|0
1752851120000|2025-07-18 15:05:20|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1752851130000|2025-07-18 15:05:30|12385|12345|12385|12345|12385|12345|12385|12345|0
1752851240000|2025-07-18 15:07:20|||||||||1
1752851340000|2025-07-18 15:09:00|||||||||1
1752851390000|2025-07-18 15:09:50|||||||||7
1752851400000|2025-07-18 15:10:00|12382.5|12342.5|12385|12345|12385|12345|12382.5|12342.5|1
1752851430000|2025-07-18 15:10:30|12395|12355|12400|12360|12400|12360|12395|12355|16
1752851450000|2025-07-18 15:10:50|12385|12345|12385|12345|12385|12345|12385|12345|17
1752851480000|2025-07-18 15:11:20|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1752851500000|2025-07-18 15:11:40|||||||||1
1752851550000|2025-07-18 15:12:30|||||||||1
1752851590000|2025-07-18 15:13:10|12385|12345|12385|12345|12385|12345|12385|12345|4
1752851610000|2025-07-18 15:13:30|||||||||1
1752851670000|2025-07-18 15:14:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|26
1752851700000|2025-07-18 15:15:00|||||||||1
1752851770000|2025-07-18 15:16:10|||||||||1
1752851960000|2025-07-18 15:19:20|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|3
1752851990000|2025-07-18 15:19:50|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|1
1752852000000|2025-07-18 15:20:00|12387.5|12347.5|12387.5|12347.5|12390|12350|12387.5|12347.5|0
1752852020000|2025-07-18 15:20:20|||||||||1
1752852040000|2025-07-18 15:20:40|12390|12350|12390|12350|12390|12350|12390|12350|1
1752852060000|2025-07-18 15:21:00|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|1
1752852070000|2025-07-18 15:21:10|12395|12355|12395|12355|12395|12355|12395|12355|0
1752852090000|2025-07-18 15:21:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|2
1752852100000|2025-07-18 15:21:40|12395|12355|12395|12355|12395|12355|12395|12355|0
1752852120000|2025-07-18 15:22:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1752852150000|2025-07-18 15:22:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1752852170000|2025-07-18 15:22:50|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|0
1752852180000|2025-07-18 15:23:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1752852220000|2025-07-18 15:23:40|12400|12360|12400|12360|12400|12360|12400|12360|0
1752852230000|2025-07-18 15:23:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1752852270000|2025-07-18 15:24:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1752852310000|2025-07-18 15:25:10|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|2
1752852320000|2025-07-18 15:25:20|12407.5|12367.5|12410|12370|12410|12370|12407.5|12367.5|2
1752852340000|2025-07-18 15:25:40|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1752852360000|2025-07-18 15:26:00|12405|12365|12412.5|12372.5|12412.5|12372.5|12405|12365|0
1752852370000|2025-07-18 15:26:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1752852390000|2025-07-18 15:26:30|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1752852490000|2025-07-18 15:28:10|||||||||1
1752852710000|2025-07-18 15:31:50|12407.5|12367.5|12410|12370|12410|12370|12407.5|12367.5|1
1752852730000|2025-07-18 15:32:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1752852790000|2025-07-18 15:33:10|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|3
1752852800000|2025-07-18 15:33:20|12410|12370|12410|12370|12410|12370|12410|12370|0
1752852820000|2025-07-18 15:33:40|12407.5|12367.5|12410|12370|12410|12370|12407.5|12367.5|1
1752852840000|2025-07-18 15:34:00|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1752852850000|2025-07-18 15:34:10|12410|12370|12407.5|12367.5|12410|12370|12407.5|12367.5|1
1752852920000|2025-07-18 15:35:20|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1752852960000|2025-07-18 15:36:00|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|2
1752852970000|2025-07-18 15:36:10|12415|12375|12417.5|12377.5|12417.5|12377.5|12415|12375|0
1752853000000|2025-07-18 15:36:40|12420|12380|12420|12380|12420|12380|12420|12380|5
1752853020000|2025-07-18 15:37:00|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1752853090000|2025-07-18 15:38:10|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|3
1752853190000|2025-07-18 15:39:50|12420|12380|12420|12380|12420|12380|12420|12380|0
1752853240000|2025-07-18 15:40:40|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|5
1752853430000|2025-07-18 15:43:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|5
1752853440000|2025-07-18 15:44:00|||||||||2
1752853450000|2025-07-18 15:44:10|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|3
1752853460000|2025-07-18 15:44:20|12440|12400|12440|12400|12440|12400|12440|12400|1
1752853700000|2025-07-18 15:48:20|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1752853880000|2025-07-18 15:51:20|||||||||1
1752853890000|2025-07-18 15:51:30|||||||||1
1752853900000|2025-07-18 15:51:40|||||||||1
1752853960000|2025-07-18 15:52:40|||||||||2
1752854050000|2025-07-18 15:54:10|||||||||2
1752854110000|2025-07-18 15:55:10|||||||||2
1752854170000|2025-07-18 15:56:10|||||||||1
1752854260000|2025-07-18 15:57:40|||||||||2
1752854330000|2025-07-18 15:58:50|||||||||2
1752854370000|2025-07-18 15:59:30|||||||||1
1752854490000|2025-07-18 16:01:30|||||||||2
1752854620000|2025-07-18 16:03:40|12430|12390|12425|12385|12430|12390|12425|12385|1
1752854630000|2025-07-18 16:03:50|||||||||3
1752854640000|2025-07-18 16:04:00|||||||||1
1752854760000|2025-07-18 16:06:00|||||||||1
1752854800000|2025-07-18 16:06:40|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1752854810000|2025-07-18 16:06:50|12425|12385|12425|12385|12425|12385|12425|12385|1
1752854840000|2025-07-18 16:07:20|||||||||1
1752854850000|2025-07-18 16:07:30|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1752854880000|2025-07-18 16:08:00|12425|12385|12425|12385|12425|12385|12425|12385|1
1752854980000|2025-07-18 16:09:40|12430|12390|12430|12390|12430|12390|12430|12390|0
1752854990000|2025-07-18 16:09:50|12432.5|12392.5|12425|12385|12432.5|12392.5|12425|12385|1
1752855030000|2025-07-18 16:10:30|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1752855050000|2025-07-18 16:10:50|12430|12390|12430|12390|12430|12390|12430|12390|1
1752855110000|2025-07-18 16:11:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1752855310000|2025-07-18 16:15:10|||||||||1
1752855320000|2025-07-18 16:15:20|12430|12390|12430|12390|12430|12390|12430|12390|0
1752855330000|2025-07-18 16:15:30|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1752855340000|2025-07-18 16:15:40|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1752855410000|2025-07-18 16:16:50|12430|12390|12430|12390|12430|12390|12427.5|12387.5|0
1752855420000|2025-07-18 16:17:00|12427.5|12387.5|12430|12390|12430|12390|12427.5|12387.5|0
1752855440000|2025-07-18 16:17:20|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1752855480000|2025-07-18 16:18:00|12430|12390|12435|12395|12435|12395|12430|12390|0
1752855550000|2025-07-18 16:19:10|12432.5|12392.5|12437.5|12397.5|12437.5|12397.5|12432.5|12392.5|0
1752855620000|2025-07-18 16:20:20|12430|12390|12430|12390|12430|12390|12430|12390|0
1752855670000|2025-07-18 16:21:10|12435|12395|12435|12395|12435|12395|12435|12395|0
1752855720000|2025-07-18 16:22:00|12432.5|12392.5|12440|12400|12440|12400|12432.5|12392.5|3
1752855730000|2025-07-18 16:22:10|12435|12395|12442.5|12402.5|12442.5|12402.5|12435|12395|0
1752855770000|2025-07-18 16:22:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|1
1752855780000|2025-07-18 16:23:00|12435|12395|12435|12395|12435|12395|12435|12395|0
1752855790000|2025-07-18 16:23:10|||||||||1
1752856000000|2025-07-18 16:26:40|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|1
1752856120000|2025-07-18 16:28:40|12440|12400|12440|12400|12440|12400|12440|12400|0
1752856130000|2025-07-18 16:28:50|12437.5|12397.5|12440|12400|12440|12400|12437.5|12397.5|0
1752856190000|2025-07-18 16:29:50|||||||||1
1752856260000|2025-07-18 16:31:00|12435|12395|12435|12395|12435|12395|12435|12395|1
1752856270000|2025-07-18 16:31:10|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1752856280000|2025-07-18 16:31:20|12430|12390|12430|12390|12430|12390|12430|12390|0
1752856610000|2025-07-18 16:36:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1752856720000|2025-07-18 16:38:40|12430|12390|12430|12390|12430|12390|12430|12390|1
1752856730000|2025-07-18 16:38:50|||||||||1
1752856840000|2025-07-18 16:40:40|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|2
1752856850000|2025-07-18 16:40:50|12430|12390|12430|12390|12430|12390|12430|12390|1
1752856960000|2025-07-18 16:42:40|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1752856980000|2025-07-18 16:43:00|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1752856990000|2025-07-18 16:43:10|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1752857040000|2025-07-18 16:44:00|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|1
1752857200000|2025-07-18 16:46:40|||||||||1
1752857220000|2025-07-18 16:47:00|12432.5|12392.5|12427.5|12387.5|12432.5|12392.5|12427.5|12387.5|1
1752857300000|2025-07-18 16:48:20|12425|12385|12425|12385|12425|12385|12425|12385|0
1752857550000|2025-07-18 16:52:30|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|5
1752857580000|2025-07-18 16:53:00|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|1
1752857590000|2025-07-18 16:53:10|12430|12390|12430|12390|12430|12390|12430|12390|0
1752857620000|2025-07-18 16:53:40|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1752857670000|2025-07-18 16:54:30|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|1
1752857800000|2025-07-18 16:56:40|12430|12390|12430|12390|12430|12390|12430|12390|0
1752858120000|2025-07-18 17:02:00|||||||||1
1752858140000|2025-07-18 17:02:20|12427.5|12387.5|12432.5|12392.5|12432.5|12392.5|12427.5|12387.5|1
1752858470000|2025-07-18 17:07:50|12435|12395|12435|12395|12437.5|12397.5|12435|12395|4
1752858550000|2025-07-18 17:09:10|12440|12400|12440|12400|12440|12400|12440|12400|2
1752858610000|2025-07-18 17:10:10|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12435|12395|1
1752858670000|2025-07-18 17:11:10|12435|12395|12435|12395|12435|12395|12435|12395|0
1752858770000|2025-07-18 17:12:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1752858950000|2025-07-18 17:15:50|12440|12400|12440|12400|12440|12400|12440|12400|0
1752859010000|2025-07-18 17:16:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1752859030000|2025-07-18 17:17:10|12435|12395|12435|12395|12435|12395|12435|12395|0
1752859080000|2025-07-18 17:18:00|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|1
1752859180000|2025-07-18 17:19:40|||||||||2
1752859500000|2025-07-18 17:25:00|12392.5|12352.5|12395|12355|12395|12355|12392.5|12352.5|6
1752859510000|2025-07-18 17:25:10|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|6
1752859520000|2025-07-18 17:25:20|12390|12350|12390|12350|12390|12350|12390|12350|1
1752859550000|2025-07-18 17:25:50|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1752859560000|2025-07-18 17:26:00|12385|12345|12385|12345|12385|12345|12385|12345|0
1752859680000|2025-07-18 17:28:00|12387.5|12347.5|12385|12345|12387.5|12347.5|12385|12345|1
1752859700000|2025-07-18 17:28:20|||||||||2
1752859710000|2025-07-18 17:28:30|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1752859810000|2025-07-18 17:30:10|12385|12345|12385|12345|12385|12345|12385|12345|1
1752859900000|2025-07-18 17:31:40|||||||||1
1752859920000|2025-07-18 17:32:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|2
1752859930000|2025-07-18 17:32:10|12380|12340|12377.5|12337.5|12380|12340|12377.5|12337.5|1
1752860020000|2025-07-18 17:33:40|||||||||3
1752860120000|2025-07-18 17:35:20|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|6
1752860130000|2025-07-18 17:35:30|12385|12345|12382.5|12342.5|12385|12345|12382.5|12342.5|0
1752860140000|2025-07-18 17:35:40|12385|12345|12385|12345|12385|12345|12385|12345|0
1752860180000|2025-07-18 17:36:20|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|4
1752860190000|2025-07-18 17:36:30|12390|12350|12390|12350|12390|12350|12390|12350|1
1752860210000|2025-07-18 17:36:50|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|0
1752860390000|2025-07-18 17:39:50|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1752860400000|2025-07-18 17:40:00|12377.5|12337.5|12377.5|12337.5|12380|12340|12377.5|12337.5|1
1752860490000|2025-07-18 17:41:30|||||||||1
1752860500000|2025-07-18 17:41:40|12380|12340|12377.5|12337.5|12380|12340|12377.5|12337.5|1
1752860530000|2025-07-18 17:42:10|12375|12335|12375|12335|12375|12335|12375|12335|0
1752860550000|2025-07-18 17:42:30|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|3
1752860560000|2025-07-18 17:42:40|12375|12335|12375|12335|12375|12335|12375|12335|1
1752860570000|2025-07-18 17:42:50|12372.5|12332.5|12370|12330|12372.5|12332.5|12370|12330|6
1752860590000|2025-07-18 17:43:10|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1752860620000|2025-07-18 17:43:40|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|2
1752860650000|2025-07-18 17:44:10|12372.5|12332.5|12367.5|12327.5|12372.5|12332.5|12367.5|12327.5|2
1752860660000|2025-07-18 17:44:20|12375|12335|12372.5|12332.5|12375|12335|12372.5|12332.5|1
1752860700000|2025-07-18 17:45:00|12370|12330|12370|12330|12370|12330|12370|12330|0
1752860710000|2025-07-18 17:45:10|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1752860740000|2025-07-18 17:45:40|||||||||1
1752860750000|2025-07-18 17:45:50|12370|12330|12370|12330|12370|12330|12370|12330|0
1752860760000|2025-07-18 17:46:00|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1752860770000|2025-07-18 17:46:10|12375|12335|12375|12335|12375|12335|12375|12335|1
1752860830000|2025-07-18 17:47:10|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|1
1752860870000|2025-07-18 17:47:50|12375|12335|12372.5|12332.5|12375|12335|12372.5|12332.5|1
1752860900000|2025-07-18 17:48:20|12375|12335|12375|12335|12375|12335|12375|12335|1
1752860910000|2025-07-18 17:48:30|12372.5|12332.5|12375|12335|12375|12335|12372.5|12332.5|0
1752860960000|2025-07-18 17:49:20|12372.5|12332.5|12375|12335|12375|12335|12372.5|12332.5|1
1752861010000|2025-07-18 17:50:10|12372.5|12332.5|12375|12335|12375|12335|12372.5|12332.5|2
1752861100000|2025-07-18 17:51:40|||||||||1
1752861120000|2025-07-18 17:52:00|12377.5|12337.5|12380|12340|12382.5|12342.5|12377.5|12337.5|2
1752861130000|2025-07-18 17:52:10|12382.5|12342.5|12377.5|12337.5|12382.5|12342.5|12377.5|12337.5|1
1752861140000|2025-07-18 17:52:20|12375|12335|12375|12335|12375|12335|12375|12335|0
1752861180000|2025-07-18 17:53:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1752861230000|2025-07-18 17:53:50|12380|12340|12380|12340|12380|12340|12380|12340|1
1752861270000|2025-07-18 17:54:30|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1752861340000|2025-07-18 17:55:40|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|2
1752861350000|2025-07-18 17:55:50|12375|12335|12375|12335|12375|12335|12375|12335|0
1752861360000|2025-07-18 17:56:00|12377.5|12337.5|12375|12335|12377.5|12337.5|12375|12335|1
1752861370000|2025-07-18 17:56:10|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1752861380000|2025-07-18 17:56:20|12375|12335|12375|12335|12375|12335|12375|12335|0
1752861420000|2025-07-18 17:57:00|12380|12340|12380|12340|12380|12340|12380|12340|2
1752861430000|2025-07-18 17:57:10|12377.5|12337.5|12377.5|12337.5|12380|12340|12377.5|12337.5|1
1752861450000|2025-07-18 17:57:30|12380|12340|12380|12340|12380|12340|12380|12340|1
1752861590000|2025-07-18 17:59:50|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|1
1752861830000|2025-07-18 18:03:50|12380|12340|12380|12340|12380|12340|12380|12340|0
1752861850000|2025-07-18 18:04:10|12377.5|12337.5|12382.5|12342.5|12382.5|12342.5|12377.5|12337.5|0
1752861900000|2025-07-18 18:05:00|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|4
1752861930000|2025-07-18 18:05:30|12370|12330|12372.5|12332.5|12372.5|12332.5|12370|12330|1
1752861960000|2025-07-18 18:06:00|12370|12330|12377.5|12337.5|12377.5|12337.5|12370|12330|3
1752861970000|2025-07-18 18:06:10|12380|12340|12377.5|12337.5|12380|12340|12377.5|12337.5|0
1752862010000|2025-07-18 18:06:50|12375|12335|12372.5|12332.5|12375|12335|12372.5|12332.5|3
1752862020000|2025-07-18 18:07:00|||||||||1
1752862090000|2025-07-18 18:08:10|12375|12335|12375|12335|12375|12335|12375|12335|0
1752862100000|2025-07-18 18:08:20|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1752862110000|2025-07-18 18:08:30|12375|12335|12375|12335|12375|12335|12375|12335|0
1752862140000|2025-07-18 18:09:00|12377.5|12337.5|12380|12340|12380|12340|12377.5|12337.5|0
1752862150000|2025-07-18 18:09:10|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1752862160000|2025-07-18 18:09:20|12380|12340|12382.5|12342.5|12382.5|12342.5|12380|12340|0
1752862170000|2025-07-18 18:09:30|12385|12345|12382.5|12342.5|12385|12345|12382.5|12342.5|0
1752862180000|2025-07-18 18:09:40|12380|12340|12385|12345|12385|12345|12380|12340|2
1752862320000|2025-07-18 18:12:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1752862370000|2025-07-18 18:12:50|||||||||1
1752862400000|2025-07-18 18:13:20|12380|12340|12380|12340|12380|12340|12380|12340|1
1752862410000|2025-07-18 18:13:30|12382.5|12342.5|12380|12340|12382.5|12342.5|12380|12340|1
1752862440000|2025-07-18 18:14:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1752862450000|2025-07-18 18:14:10|12385|12345|12382.5|12342.5|12385|12345|12382.5|12342.5|1
1752862460000|2025-07-18 18:14:20|12385|12345|12382.5|12342.5|12385|12345|12382.5|12342.5|1
1752862470000|2025-07-18 18:14:30|12377.5|12337.5|12385|12345|12387.5|12347.5|12377.5|12337.5|2
1752862480000|2025-07-18 18:14:40|12382.5|12342.5|12380|12340|12382.5|12342.5|12380|12340|0
1752862490000|2025-07-18 18:14:50|12382.5|12342.5|12387.5|12347.5|12387.5|12347.5|12372.5|12332.5|7
1752862500000|2025-07-18 18:15:00|12385|12345|12375|12335|12385|12345|12375|12335|2
1752862510000|2025-07-18 18:15:10|12380|12340|12380|12340|12380|12340|12380|12340|0
1752862520000|2025-07-18 18:15:20|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|2
1752862530000|2025-07-18 18:15:30|12380|12340|12380|12340|12380|12340|12380|12340|0
1752862540000|2025-07-18 18:15:40|12382.5|12342.5|12385|12345|12385|12345|12382.5|12342.5|1
1752862580000|2025-07-18 18:16:20|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1752862610000|2025-07-18 18:16:50|12385|12345|12385|12345|12385|12345|12385|12345|0
1752862620000|2025-07-18 18:17:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1752862680000|2025-07-18 18:18:00|12380|12340|12380|12340|12380|12340|12380|12340|0
1752862760000|2025-07-18 18:19:20|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1752862770000|2025-07-18 18:19:30|||||||||1
1752862780000|2025-07-18 18:19:40|||||||||1
1752862790000|2025-07-18 18:19:50|12380|12340|12382.5|12342.5|12382.5|12342.5|12380|12340|4
1753056000000|2025-07-21 00:00:00|12415|12375|12417.5|12377.5|12417.5|12377.5|12415|12375|1
1753056010000|2025-07-21 00:00:10|12447.5|12407.5|12515|12315|12515|12407.5|12422.5|12315|4
1753056030000|2025-07-21 00:00:30|12507.5|12307.5|12425|12385|12507.5|12385|12425|12307.5|0
1753056040000|2025-07-21 00:00:40|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|0
1753056090000|2025-07-21 00:01:30|12420|12380|12420|12380|12420|12380|12420|12380|0
1753056150000|2025-07-21 00:02:30|12422.5|12382.5|12417.5|12377.5|12422.5|12382.5|12412.5|12372.5|0
1753056160000|2025-07-21 00:02:40|12420|12380|12422.5|12382.5|12422.5|12382.5|12412.5|12372.5|0
1753056300000|2025-07-21 00:05:00|12420|12380|12422.5|12382.5|12432.5|12392.5|12420|12380|1
1753056340000|2025-07-21 00:05:40|12420|12380|12422.5|12382.5|12422.5|12382.5|12420|12380|0
1753056350000|2025-07-21 00:05:50|12420|12380|12422.5|12382.5|12422.5|12382.5|12420|12380|0
1753056400000|2025-07-21 00:06:40|12420|12380|12422.5|12382.5|12422.5|12382.5|12420|12380|0
1753056420000|2025-07-21 00:07:00|12420|12380|12420|12380|12420|12380|12420|12380|0
1753056920000|2025-07-21 00:15:20|12485|12285|12482.5|12282.5|12485|12285|12482.5|12282.5|0
1753056930000|2025-07-21 00:15:30|12485|12285|12415|12375|12487.5|12375|12412.5|12285|0
1753058680000|2025-07-21 00:44:40|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|1
1753060150000|2025-07-21 01:09:10|12425|12385|12425|12385|12425|12385|12425|12385|0
1753060190000|2025-07-21 01:09:50|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753060360000|2025-07-21 01:12:40|12425|12385|12425|12385|12425|12385|12425|12385|0
1753060430000|2025-07-21 01:13:50|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753060460000|2025-07-21 01:14:20|12425|12385|12425|12385|12425|12385|12425|12385|0
1753060480000|2025-07-21 01:14:40|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753060760000|2025-07-21 01:19:20|12425|12385|12425|12385|12425|12385|12425|12385|0
1753060780000|2025-07-21 01:19:40|12427.5|12387.5|12425|12385|12430|12390|12422.5|12382.5|0
1753060840000|2025-07-21 01:20:40|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753061270000|2025-07-21 01:27:50|12425|12385|12425|12385|12425|12385|12425|12385|0
1753061370000|2025-07-21 01:29:30|12430|12390|12430|12390|12430|12390|12430|12390|1
1753061900000|2025-07-21 01:38:20|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753062000000|2025-07-21 01:40:00|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1753062580000|2025-07-21 01:49:40|12425|12385|12427.5|12387.5|12427.5|12387.5|12425|12385|2
1753062610000|2025-07-21 01:50:10|12430|12390|12430|12390|12430|12390|12430|12390|0
1753062640000|2025-07-21 01:50:40|12427.5|12387.5|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1753062650000|2025-07-21 01:50:50|12425|12385|12427.5|12387.5|12427.5|12387.5|12425|12385|0
1753062850000|2025-07-21 01:54:10|12425|12385|12425|12385|12425|12385|12425|12385|0
1753062900000|2025-07-21 01:55:00|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|0
1753062920000|2025-07-21 01:55:20|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|0
1753062940000|2025-07-21 01:55:40|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|0
1753063030000|2025-07-21 01:57:10|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753063040000|2025-07-21 01:57:20|12425|12385|12425|12385|12427.5|12387.5|12425|12385|0
1753063060000|2025-07-21 01:57:40|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|0
1753063070000|2025-07-21 01:57:50|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12425|12385|0
1753063080000|2025-07-21 01:58:00|12425|12385|12427.5|12387.5|12427.5|12387.5|12425|12385|0
1753063090000|2025-07-21 01:58:10|12430|12390|12425|12385|12430|12390|12425|12385|0
1753063100000|2025-07-21 01:58:20|12427.5|12387.5|12420|12380|12427.5|12387.5|12420|12380|9
1753063120000|2025-07-21 01:58:40|12417.5|12377.5|12420|12380|12420|12380|12415|12375|0
1753063190000|2025-07-21 01:59:50|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1753104600000|2025-07-21 13:30:00|12467.5|12267.5|12392.5|12352.5|12467.5|12352.5|12392.5|12267.5|4
1753104620000|2025-07-21 13:30:20|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753104640000|2025-07-21 13:30:40|12377.5|12337.5|12342.5|12302.5|12377.5|12337.5|12342.5|12302.5|4
1753104650000|2025-07-21 13:30:50|||||||||1
1753104660000|2025-07-21 13:31:00|||||||||2
1753104690000|2025-07-21 13:31:30|||||||||1
1753104720000|2025-07-21 13:32:00|||||||||5
1753104760000|2025-07-21 13:32:40|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|3
1753104770000|2025-07-21 13:32:50|12350|12310|12350|12310|12350|12310|12350|12310|0
1753104860000|2025-07-21 13:34:20|12355|12315|12355|12315|12355|12315|12355|12315|5
1753104870000|2025-07-21 13:34:30|12352.5|12312.5|12342.5|12302.5|12352.5|12312.5|12342.5|12302.5|0
1753104880000|2025-07-21 13:34:40|||||||||1
1753104930000|2025-07-21 13:35:30|12350|12310|12357.5|12317.5|12357.5|12317.5|12350|12310|5
1753104990000|2025-07-21 13:36:30|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|12
1753105000000|2025-07-21 13:36:40|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753105010000|2025-07-21 13:36:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753105020000|2025-07-21 13:37:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753105070000|2025-07-21 13:37:50|||||||||1
1753105150000|2025-07-21 13:39:10|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|2
1753105170000|2025-07-21 13:39:30|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753105190000|2025-07-21 13:39:50|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753105380000|2025-07-21 13:43:00|12340|12300|12340|12300|12340|12300|12340|12300|0
1753105390000|2025-07-21 13:43:10|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753105510000|2025-07-21 13:45:10|12347.5|12307.5|12342.5|12302.5|12347.5|12307.5|12342.5|12302.5|1
1753105570000|2025-07-21 13:46:10|12340|12300|12335|12295|12340|12300|12335|12295|0
1753105600000|2025-07-21 13:46:40|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753105610000|2025-07-21 13:46:50|12330|12290|12330|12290|12330|12290|12330|12290|4
1753105660000|2025-07-21 13:47:40|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|7
1753105670000|2025-07-21 13:47:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|4
1753105680000|2025-07-21 13:48:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12327.5|12287.5|1
1753105690000|2025-07-21 13:48:10|12335|12295|12335|12295|12335|12295|12335|12295|0
1753105720000|2025-07-21 13:48:40|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1753105740000|2025-07-21 13:49:00|12337.5|12297.5|12342.5|12302.5|12342.5|12302.5|12335|12295|4
1753105750000|2025-07-21 13:49:10|12345|12305|12345|12305|12345|12305|12345|12305|1
1753105760000|2025-07-21 13:49:20|12350|12310|12350|12310|12350|12310|12350|12310|1
1753105770000|2025-07-21 13:49:30|12345|12305|12345|12305|12345|12305|12342.5|12302.5|0
1753105870000|2025-07-21 13:51:10|12350|12310|12347.5|12307.5|12350|12310|12347.5|12307.5|2
1753105880000|2025-07-21 13:51:20|12350|12310|12350|12310|12350|12310|12350|12310|1
1753105900000|2025-07-21 13:51:40|||||||||1
1753105910000|2025-07-21 13:51:50|||||||||2
1753105930000|2025-07-21 13:52:10|12345|12305|12345|12305|12345|12305|12345|12305|3
1753105950000|2025-07-21 13:52:30|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|1
1753105970000|2025-07-21 13:52:50|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|1
1753105980000|2025-07-21 13:53:00|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|1
1753106000000|2025-07-21 13:53:20|12355|12315|12350|12310|12355|12315|12350|12310|1
1753106010000|2025-07-21 13:53:30|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|1
1753106030000|2025-07-21 13:53:50|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|1
1753106040000|2025-07-21 13:54:00|12355|12315|12355|12315|12355|12315|12355|12315|1
1753106060000|2025-07-21 13:54:20|||||||||1
1753106070000|2025-07-21 13:54:30|12352.5|12312.5|12355|12315|12355|12315|12350|12310|1
1753106090000|2025-07-21 13:54:50|||||||||1
1753106100000|2025-07-21 13:55:00|||||||||1
1753106120000|2025-07-21 13:55:20|||||||||1
1753106130000|2025-07-21 13:55:30|||||||||1
1753106150000|2025-07-21 13:55:50|||||||||1
1753106160000|2025-07-21 13:56:00|12357.5|12317.5|12355|12315|12357.5|12317.5|12355|12315|2
1753106170000|2025-07-21 13:56:10|12357.5|12317.5|12360|12320|12360|12320|12357.5|12317.5|1
1753106180000|2025-07-21 13:56:20|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12360|12320|0
1753106190000|2025-07-21 13:56:30|12360|12320|12360|12320|12360|12320|12360|12320|1
1753106200000|2025-07-21 13:56:40|||||||||1
1753106270000|2025-07-21 13:57:50|12342.5|12302.5|12335|12295|12342.5|12302.5|12332.5|12292.5|8
1753106290000|2025-07-21 13:58:10|12330|12290|12330|12290|12330|12290|12330|12290|0
1753106310000|2025-07-21 13:58:30|12327.5|12287.5|12327.5|12287.5|12330|12290|12327.5|12287.5|0
1753106400000|2025-07-21 14:00:00|12330|12290|12330|12290|12330|12290|12330|12290|3
1753106460000|2025-07-21 14:01:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1753106500000|2025-07-21 14:01:40|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|0
1753106570000|2025-07-21 14:02:50|12330|12290|12330|12290|12330|12290|12330|12290|0
1753106610000|2025-07-21 14:03:30|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753106640000|2025-07-21 14:04:00|12330|12290|12330|12290|12330|12290|12330|12290|1
1753106800000|2025-07-21 14:06:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|2
1753106810000|2025-07-21 14:06:50|12330|12290|12330|12290|12330|12290|12330|12290|2
1753106840000|2025-07-21 14:07:20|12327.5|12287.5|12332.5|12292.5|12332.5|12292.5|12327.5|12287.5|1
1753107100000|2025-07-21 14:11:40|12330|12290|12330|12290|12330|12290|12330|12290|0
1753107190000|2025-07-21 14:13:10|12335|12295|12335|12295|12335|12295|12335|12295|0
1753107390000|2025-07-21 14:16:30|||||||||2
1753107610000|2025-07-21 14:20:10|||||||||1
1753107680000|2025-07-21 14:21:20|||||||||1
1753107710000|2025-07-21 14:21:50|||||||||1
1753107760000|2025-07-21 14:22:40|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|3
1753107790000|2025-07-21 14:23:10|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|7
1753107840000|2025-07-21 14:24:00|||||||||2
1753107850000|2025-07-21 14:24:10|12342.5|12302.5|12330|12290|12342.5|12302.5|12330|12290|8
1753107870000|2025-07-21 14:24:30|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|1
1753108000000|2025-07-21 14:26:40|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108010000|2025-07-21 14:26:50|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108050000|2025-07-21 14:27:30|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108060000|2025-07-21 14:27:40|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108080000|2025-07-21 14:28:00|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108100000|2025-07-21 14:28:20|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108110000|2025-07-21 14:28:30|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753108140000|2025-07-21 14:29:00|12335|12295|12335|12295|12335|12295|12335|12295|0
1753108180000|2025-07-21 14:29:40|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1753108200000|2025-07-21 14:30:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|1
1753108670000|2025-07-21 14:37:50|12330|12290|12330|12290|12330|12290|12330|12290|2
1753108720000|2025-07-21 14:38:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1753108730000|2025-07-21 14:38:50|||||||||4
1753109010000|2025-07-21 14:43:30|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|2
1753109090000|2025-07-21 14:44:50|||||||||1
1753109190000|2025-07-21 14:46:30|12325|12285|12330|12290|12330|12290|12325|12285|0
1753109210000|2025-07-21 14:46:50|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|2
1753109220000|2025-07-21 14:47:00|12325|12285|12325|12285|12327.5|12287.5|12325|12285|0
1753109250000|2025-07-21 14:47:30|12322.5|12282.5|12330|12290|12330|12290|12322.5|12282.5|1
1753109260000|2025-07-21 14:47:40|12325|12285|12325|12285|12325|12285|12325|12285|0
1753109380000|2025-07-21 14:49:40|12327.5|12287.5|12322.5|12282.5|12327.5|12287.5|12322.5|12282.5|1
1753109400000|2025-07-21 14:50:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|4
1753109620000|2025-07-21 14:53:40|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|1
1753109770000|2025-07-21 14:56:10|12330|12290|12327.5|12287.5|12332.5|12292.5|12327.5|12287.5|1
1753109800000|2025-07-21 14:56:40|12325|12285|12325|12285|12325|12285|12325|12285|7
1753109810000|2025-07-21 14:56:50|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|2
1753109850000|2025-07-21 14:57:30|12330|12290|12330|12290|12330|12290|12330|12290|0
1753109880000|2025-07-21 14:58:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753109890000|2025-07-21 14:58:10|12327.5|12287.5|12327.5|12287.5|12330|12290|12327.5|12287.5|1
1753109910000|2025-07-21 14:58:30|12325|12285|12325|12285|12325|12285|12325|12285|0
1753110010000|2025-07-21 15:00:10|||||||||1
1753110200000|2025-07-21 15:03:20|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|1
1753110240000|2025-07-21 15:04:00|||||||||1
1753110420000|2025-07-21 15:07:00|||||||||1
1753110610000|2025-07-21 15:10:10|||||||||3
1753110710000|2025-07-21 15:11:50|12317.5|12277.5|12320|12280|12320|12280|12317.5|12277.5|6
1753110730000|2025-07-21 15:12:10|||||||||1
1753110750000|2025-07-21 15:12:30|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|2
1753110780000|2025-07-21 15:13:00|||||||||6
1753110790000|2025-07-21 15:13:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753110810000|2025-07-21 15:13:30|12315|12275|12320|12280|12320|12280|12315|12275|0
1753110830000|2025-07-21 15:13:50|12317.5|12277.5|12315|12275|12317.5|12277.5|12315|12275|0
1753110860000|2025-07-21 15:14:20|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|1
1753110930000|2025-07-21 15:15:30|||||||||1
1753110960000|2025-07-21 15:16:00|||||||||5
1753110970000|2025-07-21 15:16:10|12315|12275|12315|12275|12315|12275|12315|12275|1
1753111000000|2025-07-21 15:16:40|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753111100000|2025-07-21 15:18:20|12315|12275|12315|12275|12315|12275|12315|12275|1
1753111120000|2025-07-21 15:18:40|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753111180000|2025-07-21 15:19:40|12315|12275|12315|12275|12315|12275|12315|12275|0
1753111190000|2025-07-21 15:19:50|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753111200000|2025-07-21 15:20:00|12315|12275|12315|12275|12315|12275|12315|12275|2
1753111210000|2025-07-21 15:20:10|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753111270000|2025-07-21 15:21:10|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|0
1753111330000|2025-07-21 15:22:10|12315|12275|12315|12275|12315|12275|12315|12275|0
1753111340000|2025-07-21 15:22:20|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753111400000|2025-07-21 15:23:20|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|0
1753111920000|2025-07-21 15:32:00|||||||||1
1753111980000|2025-07-21 15:33:00|||||||||1
1753112090000|2025-07-21 15:34:50|||||||||2
1753112200000|2025-07-21 15:36:40|12317.5|12277.5|12315|12275|12317.5|12277.5|12315|12275|9
1753112250000|2025-07-21 15:37:30|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|32
1753112370000|2025-07-21 15:39:30|12322.5|12282.5|12317.5|12277.5|12325|12285|12317.5|12277.5|2
1753112420000|2025-07-21 15:40:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|0
1753113310000|2025-07-21 15:55:10|||||||||1
1753113330000|2025-07-21 15:55:30|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|2
1753113500000|2025-07-21 15:58:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1753113700000|2025-07-21 16:01:40|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753113710000|2025-07-21 16:01:50|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|3
1753113720000|2025-07-21 16:02:00|12315|12275|12315|12275|12315|12275|12315|12275|0
1753113970000|2025-07-21 16:06:10|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|4
1753114010000|2025-07-21 16:06:50|||||||||11
1753114030000|2025-07-21 16:07:10|||||||||5
1753114050000|2025-07-21 16:07:30|||||||||3
1753114170000|2025-07-21 16:09:30|12315|12275|12315|12275|12315|12275|12315|12275|2
1753114730000|2025-07-21 16:18:50|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|3
1753114760000|2025-07-21 16:19:20|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753115200000|2025-07-21 16:26:40|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753115210000|2025-07-21 16:26:50|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753115230000|2025-07-21 16:27:10|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753115390000|2025-07-21 16:29:50|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|0
1753115500000|2025-07-21 16:31:40|||||||||2
1753115540000|2025-07-21 16:32:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1753115840000|2025-07-21 16:37:20|12312.5|12272.5|12312.5|12272.5|12315|12275|12312.5|12272.5|1
1753115870000|2025-07-21 16:37:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1753116060000|2025-07-21 16:41:00|||||||||2
1753116070000|2025-07-21 16:41:10|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753116180000|2025-07-21 16:43:00|12310|12270|12310|12270|12310|12270|12310|12270|0
1753116370000|2025-07-21 16:46:10|||||||||1
1753116510000|2025-07-21 16:48:30|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|2
1753116520000|2025-07-21 16:48:40|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|0
1753116550000|2025-07-21 16:49:10|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12310|12270|0
1753116560000|2025-07-21 16:49:20|12315|12275|12315|12275|12315|12275|12315|12275|2
1753116650000|2025-07-21 16:50:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|2
1753116660000|2025-07-21 16:51:00|12320|12280|12320|12280|12320|12280|12320|12280|4
1753116700000|2025-07-21 16:51:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|8
1753116850000|2025-07-21 16:54:10|12325|12285|12325|12285|12325|12285|12325|12285|0
1753116930000|2025-07-21 16:55:30|12330|12290|12330|12290|12330|12290|12330|12290|3
1753116960000|2025-07-21 16:56:00|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|2
1753117110000|2025-07-21 16:58:30|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|0
1753117120000|2025-07-21 16:58:40|12340|12300|12337.5|12297.5|12340|12300|12337.5|12297.5|8
1753117130000|2025-07-21 16:58:50|||||||||1
1753117140000|2025-07-21 16:59:00|12340|12300|12345|12305|12345|12305|12340|12300|7
1753117210000|2025-07-21 17:00:10|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753117230000|2025-07-21 17:00:30|12345|12305|12345|12305|12345|12305|12345|12305|1
1753117270000|2025-07-21 17:01:10|12337.5|12297.5|12345|12305|12345|12305|12337.5|12297.5|6
1753117280000|2025-07-21 17:01:20|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1753117290000|2025-07-21 17:01:30|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|9
1753117300000|2025-07-21 17:01:40|12365|12325|12365|12325|12365|12325|12365|12325|4
1753117310000|2025-07-21 17:01:50|12350|12310|12350|12310|12350|12310|12350|12310|2
1753117320000|2025-07-21 17:02:00|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|2
1753117330000|2025-07-21 17:02:10|12355|12315|12355|12315|12355|12315|12355|12315|0
1753117340000|2025-07-21 17:02:20|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|0
1753117570000|2025-07-21 17:06:10|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753117600000|2025-07-21 17:06:40|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|1
1753117740000|2025-07-21 17:09:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1753117830000|2025-07-21 17:10:30|||||||||1
1753117850000|2025-07-21 17:10:50|12340|12300|12342.5|12302.5|12342.5|12302.5|12340|12300|3
1753117860000|2025-07-21 17:11:00|12340|12300|12340|12300|12342.5|12302.5|12340|12300|0
1753117870000|2025-07-21 17:11:10|12342.5|12302.5|12340|12300|12342.5|12302.5|12340|12300|0
1753118090000|2025-07-21 17:14:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753118270000|2025-07-21 17:17:50|||||||||1
1753118340000|2025-07-21 17:19:00|12340|12300|12340|12300|12340|12300|12340|12300|0
1753118420000|2025-07-21 17:20:20|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753118520000|2025-07-21 17:22:00|12340|12300|12340|12300|12340|12300|12340|12300|0
1753118980000|2025-07-21 17:29:40|||||||||4
1753119130000|2025-07-21 17:32:10|12325|12285|12325|12285|12325|12285|12325|12285|13
1753119360000|2025-07-21 17:36:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|2
1753119370000|2025-07-21 17:36:10|12330|12290|12330|12290|12330|12290|12330|12290|0
1753119420000|2025-07-21 17:37:00|12335|12295|12332.5|12292.5|12335|12295|12332.5|12292.5|3
1753119980000|2025-07-21 17:46:20|12330|12290|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1753120170000|2025-07-21 17:49:30|12335|12295|12335|12295|12335|12295|12335|12295|5
1753120180000|2025-07-21 17:49:40|12342.5|12302.5|12332.5|12292.5|12342.5|12302.5|12332.5|12292.5|5
1753120210000|2025-07-21 17:50:10|12335|12295|12335|12295|12335|12295|12335|12295|0
1753120230000|2025-07-21 17:50:30|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753120260000|2025-07-21 17:51:00|||||||||1
1753120330000|2025-07-21 17:52:10|||||||||2
1753120380000|2025-07-21 17:53:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|2
1753120470000|2025-07-21 17:54:30|||||||||1
1753120530000|2025-07-21 17:55:30|||||||||5
1753120540000|2025-07-21 17:55:40|||||||||5
1753120600000|2025-07-21 17:56:40|||||||||2
1753120630000|2025-07-21 17:57:10|12347.5|12307.5|12357.5|12317.5|12357.5|12317.5|12347.5|12307.5|15
1753120650000|2025-07-21 17:57:30|12345|12305|12345|12305|12345|12305|12345|12305|5
1753120690000|2025-07-21 17:58:10|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1753120700000|2025-07-21 17:58:20|12350|12310|12360|12320|12360|12320|12350|12310|5
1753120710000|2025-07-21 17:58:30|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|2
1753120720000|2025-07-21 17:58:40|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|1
1753120760000|2025-07-21 17:59:20|12360|12320|12360|12320|12360|12320|12360|12320|0
1753120780000|2025-07-21 17:59:40|12362.5|12322.5|12357.5|12317.5|12362.5|12322.5|12357.5|12317.5|1
1753120820000|2025-07-21 18:00:20|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753120870000|2025-07-21 18:01:10|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|6
1753120880000|2025-07-21 18:01:20|12335|12295|12335|12295|12335|12295|12335|12295|0
1753120930000|2025-07-21 18:02:10|12337.5|12297.5|12335|12295|12337.5|12297.5|12335|12295|0
1753120940000|2025-07-21 18:02:20|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753120960000|2025-07-21 18:02:40|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|0
1753120990000|2025-07-21 18:03:10|12340|12300|12340|12300|12340|12300|12340|12300|0
1753121010000|2025-07-21 18:03:30|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753121020000|2025-07-21 18:03:40|12340|12300|12340|12300|12340|12300|12340|12300|0
1753121030000|2025-07-21 18:03:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753121050000|2025-07-21 18:04:10|12330|12290|12330|12290|12330|12290|12330|12290|2
1753121060000|2025-07-21 18:04:20|12332.5|12292.5|12335|12295|12335|12295|12330|12290|0
1753121080000|2025-07-21 18:04:40|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753121090000|2025-07-21 18:04:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|7
1753121130000|2025-07-21 18:05:30|12345|12305|12345|12305|12345|12305|12345|12305|0
1753121140000|2025-07-21 18:05:40|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753121220000|2025-07-21 18:07:00|12345|12305|12345|12305|12345|12305|12345|12305|2
1753121240000|2025-07-21 18:07:20|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1753121250000|2025-07-21 18:07:30|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|2
1753121270000|2025-07-21 18:07:50|12335|12295|12335|12295|12335|12295|12335|12295|0
1753121280000|2025-07-21 18:08:00|||||||||1
1753121350000|2025-07-21 18:09:10|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753121400000|2025-07-21 18:10:00|12340|12300|12340|12300|12340|12300|12340|12300|0
1753121420000|2025-07-21 18:10:20|12335|12295|12330|12290|12335|12295|12330|12290|2
1753121490000|2025-07-21 18:11:30|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753121500000|2025-07-21 18:11:40|12335|12295|12337.5|12297.5|12337.5|12297.5|12335|12295|2
1753121510000|2025-07-21 18:11:50|12340|12300|12340|12300|12340|12300|12340|12300|0
1753121540000|2025-07-21 18:12:20|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|5
1753121550000|2025-07-21 18:12:30|12335|12295|12332.5|12292.5|12335|12295|12332.5|12292.5|0
1753121600000|2025-07-21 18:13:20|12335|12295|12335|12295|12335|12295|12335|12295|1
1753121630000|2025-07-21 18:13:50|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|0
1753121650000|2025-07-21 18:14:10|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|3
1753121660000|2025-07-21 18:14:20|12337.5|12297.5|12342.5|12302.5|12342.5|12302.5|12337.5|12297.5|1
1753121680000|2025-07-21 18:14:40|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|2
1753121690000|2025-07-21 18:14:50|12332.5|12292.5|12337.5|12297.5|12337.5|12297.5|12332.5|12292.5|6
1753121700000|2025-07-21 18:15:00|12335|12295|12335|12295|12335|12295|12335|12295|2
1753121710000|2025-07-21 18:15:10|12342.5|12302.5|12340|12300|12342.5|12302.5|12340|12300|2
1753121730000|2025-07-21 18:15:30|12332.5|12292.5|12337.5|12297.5|12340|12300|12332.5|12292.5|1
1753121740000|2025-07-21 18:15:40|12335|12295|12332.5|12292.5|12335|12295|12332.5|12292.5|4
1753121750000|2025-07-21 18:15:50|||||||||1
1753121760000|2025-07-21 18:16:00|||||||||3
1753121770000|2025-07-21 18:16:10|||||||||1
1753121970000|2025-07-21 18:19:30|||||||||1
1753121990000|2025-07-21 18:19:50|12345|12305|12345|12305|12345|12305|12345|12305|3
1753142400000|2025-07-22 00:00:00|12502.5|12302.5|12417.5|12377.5|12502.5|12380|12417.5|12302.5|1
1753142410000|2025-07-22 00:00:10|12475|12275|12475|12275|12475|12275|12475|12275|1
1753142430000|2025-07-22 00:00:30|12477.5|12277.5|12470|12270|12480|12280|12470|12270|0
1753142440000|2025-07-22 00:00:40|12475|12275|12475|12275|12475|12275|12475|12275|0
1753142450000|2025-07-22 00:00:50|12472.5|12272.5|12470|12270|12472.5|12272.5|12470|12270|0
1753142460000|2025-07-22 00:01:00|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|0
1753142470000|2025-07-22 00:01:10|12450|12250|12455|12255|12455|12255|12450|12250|0
1753142490000|2025-07-22 00:01:30|12452.5|12252.5|12450|12250|12452.5|12252.5|12450|12250|0
1753142570000|2025-07-22 00:02:50|12447.5|12247.5|12342.5|12302.5|12447.5|12302.5|12342.5|12247.5|1
1753142580000|2025-07-22 00:03:00|12445|12245|12445|12245|12445|12245|12445|12245|0
1753142600000|2025-07-22 00:03:20|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|3
1753142760000|2025-07-22 00:06:00|12445|12245|12437.5|12237.5|12445|12320|12360|12237.5|0
1753142930000|2025-07-22 00:08:50|12442.5|12242.5|12447.5|12247.5|12447.5|12247.5|12442.5|12242.5|0
1753143000000|2025-07-22 00:10:00|12445|12245|12445|12245|12445|12245|12445|12245|0
1753143150000|2025-07-22 00:12:30|12442.5|12242.5|12445|12245|12445|12245|12440|12240|0
1753143310000|2025-07-22 00:15:10|12447.5|12247.5|12447.5|12247.5|12447.5|12247.5|12447.5|12247.5|0
1753143710000|2025-07-22 00:21:50|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|0
1753143960000|2025-07-22 00:26:00|12450|12250|12450|12250|12450|12250|12450|12250|0
1753143970000|2025-07-22 00:26:10|12442.5|12242.5|12450|12250|12450|12250|12442.5|12242.5|0
1753144000000|2025-07-22 00:26:40|12447.5|12247.5|12447.5|12247.5|12447.5|12247.5|12447.5|12247.5|0
1753144080000|2025-07-22 00:28:00|12442.5|12242.5|12447.5|12247.5|12447.5|12247.5|12442.5|12242.5|0
1753144380000|2025-07-22 00:33:00|12445|12245|12445|12245|12445|12245|12445|12245|0
1753144390000|2025-07-22 00:33:10|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|0
1753146760000|2025-07-22 01:12:40|12365|12325|12442.5|12242.5|12442.5|12325|12365|12242.5|0
1753147680000|2025-07-22 01:28:00|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|0
1753147690000|2025-07-22 01:28:10|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753147860000|2025-07-22 01:31:00|12342.5|12302.5|12355|12315|12355|12315|12342.5|12302.5|1
1753147880000|2025-07-22 01:31:20|12350|12310|12347.5|12307.5|12350|12310|12347.5|12307.5|0
1753147890000|2025-07-22 01:31:30|12345|12305|12345|12305|12345|12305|12345|12305|0
1753148170000|2025-07-22 01:36:10|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1753148300000|2025-07-22 01:38:20|12355|12315|12355|12315|12355|12315|12355|12315|1
1753148680000|2025-07-22 01:44:40|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753148750000|2025-07-22 01:45:50|12355|12315|12355|12315|12355|12315|12355|12315|0
1753148760000|2025-07-22 01:46:00|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753148830000|2025-07-22 01:47:10|12355|12315|12355|12315|12355|12315|12355|12315|0
1753148970000|2025-07-22 01:49:30|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753149140000|2025-07-22 01:52:20|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149160000|2025-07-22 01:52:40|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149170000|2025-07-22 01:52:50|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149180000|2025-07-22 01:53:00|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149190000|2025-07-22 01:53:10|12355|12315|12355|12315|12355|12315|12355|12315|0
1753149200000|2025-07-22 01:53:20|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753149310000|2025-07-22 01:55:10|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149320000|2025-07-22 01:55:20|12355|12315|12355|12315|12355|12315|12352.5|12312.5|0
1753149330000|2025-07-22 01:55:30|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753149590000|2025-07-22 01:59:50|12362.5|12322.5|12457.5|12257.5|12457.5|12322.5|12362.5|12257.5|0
1753191000000|2025-07-22 13:30:00|12360|12320|12360|12320|12360|12320|12360|12320|0
1753191010000|2025-07-22 13:30:10|12357.5|12317.5|12345|12305|12357.5|12317.5|12345|12305|2
1753191020000|2025-07-22 13:30:20|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753191030000|2025-07-22 13:30:30|12340|12300|12332.5|12292.5|12340|12300|12330|12290|1
1753191040000|2025-07-22 13:30:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|2
1753191050000|2025-07-22 13:30:50|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|4
1753191210000|2025-07-22 13:33:30|12325|12285|12325|12285|12325|12285|12325|12285|2
1753191270000|2025-07-22 13:34:30|12320|12280|12315|12275|12320|12280|12315|12275|2
1753191390000|2025-07-22 13:36:30|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|3
1753191490000|2025-07-22 13:38:10|12310|12270|12310|12270|12310|12270|12310|12270|0
1753191530000|2025-07-22 13:38:50|12307.5|12267.5|12305|12265|12307.5|12267.5|12305|12265|3
1753191640000|2025-07-22 13:40:40|12307.5|12267.5|12312.5|12272.5|12312.5|12272.5|12307.5|12267.5|1
1753191660000|2025-07-22 13:41:00|12327.5|12287.5|12320|12280|12327.5|12287.5|12320|12280|4
1753191670000|2025-07-22 13:41:10|12317.5|12277.5|12317.5|12277.5|12320|12280|12315|12275|0
1753191720000|2025-07-22 13:42:00|12322.5|12282.5|12335|12295|12337.5|12297.5|12322.5|12282.5|2
1753191770000|2025-07-22 13:42:50|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753191790000|2025-07-22 13:43:10|12335|12295|12335|12295|12335|12295|12335|12295|0
1753191800000|2025-07-22 13:43:20|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753191830000|2025-07-22 13:43:50|12330|12290|12330|12290|12330|12290|12330|12290|0
1753191840000|2025-07-22 13:44:00|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|2
1753191930000|2025-07-22 13:45:30|12335|12295|12335|12295|12335|12295|12335|12295|0
1753192010000|2025-07-22 13:46:50|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|1
1753192040000|2025-07-22 13:47:20|12330|12290|12330|12290|12330|12290|12330|12290|1
1753192080000|2025-07-22 13:48:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753192130000|2025-07-22 13:48:50|12335|12295|12335|12295|12335|12295|12335|12295|0
1753192160000|2025-07-22 13:49:20|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753192190000|2025-07-22 13:49:50|12342.5|12302.5|12337.5|12297.5|12342.5|12302.5|12337.5|12297.5|1
1753192240000|2025-07-22 13:50:40|12340|12300|12340|12300|12340|12300|12340|12300|2
1753192250000|2025-07-22 13:50:50|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|5
1753192260000|2025-07-22 13:51:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1753192270000|2025-07-22 13:51:10|||||||||2
1753192290000|2025-07-22 13:51:30|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|5
1753192300000|2025-07-22 13:51:40|12372.5|12332.5|12375|12335|12375|12335|12372.5|12332.5|2
1753192310000|2025-07-22 13:51:50|12377.5|12337.5|12375|12335|12377.5|12337.5|12375|12335|3
1753192330000|2025-07-22 13:52:10|||||||||1
1753192340000|2025-07-22 13:52:20|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|3
1753192360000|2025-07-22 13:52:40|12380|12340|12385|12345|12385|12345|12380|12340|2
1753192370000|2025-07-22 13:52:50|12382.5|12342.5|12390|12350|12390|12350|12382.5|12342.5|2
1753192380000|2025-07-22 13:53:00|12400|12360|12400|12360|12400|12360|12400|12360|8
1753192390000|2025-07-22 13:53:10|12405|12365|12405|12365|12405|12365|12405|12365|1
1753192410000|2025-07-22 13:53:30|12387.5|12347.5|12392.5|12352.5|12392.5|12352.5|12387.5|12347.5|4
1753192420000|2025-07-22 13:53:40|12395|12355|12407.5|12367.5|12407.5|12367.5|12392.5|12352.5|2
1753192430000|2025-07-22 13:53:50|||||||||1
1753192450000|2025-07-22 13:54:10|12387.5|12347.5|12385|12345|12387.5|12347.5|12385|12345|4
1753192460000|2025-07-22 13:54:20|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1753192470000|2025-07-22 13:54:30|12395|12355|12380|12340|12395|12355|12380|12340|1
1753192480000|2025-07-22 13:54:40|12385|12345|12387.5|12347.5|12387.5|12347.5|12385|12345|1
1753192490000|2025-07-22 13:54:50|12390|12350|12390|12350|12390|12350|12390|12350|1
1753192500000|2025-07-22 13:55:00|12387.5|12347.5|12390|12350|12390|12350|12387.5|12347.5|1
1753192520000|2025-07-22 13:55:20|||||||||1
1753192530000|2025-07-22 13:55:30|||||||||1
1753192540000|2025-07-22 13:55:40|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|3
1753192550000|2025-07-22 13:55:50|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|1
1753192570000|2025-07-22 13:56:10|12400|12360|12400|12360|12400|12360|12400|12360|0
1753192650000|2025-07-22 13:57:30|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|2
1753192800000|2025-07-22 14:00:00|||||||||7
1753192820000|2025-07-22 14:00:20|12380|12340|12380|12340|12380|12340|12380|12340|1
1753192930000|2025-07-22 14:02:10|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|2
1753192980000|2025-07-22 14:03:00|12375|12335|12375|12335|12375|12335|12375|12335|1
1753193020000|2025-07-22 14:03:40|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|2
1753193040000|2025-07-22 14:04:00|||||||||3
1753193070000|2025-07-22 14:04:30|||||||||1
1753193340000|2025-07-22 14:09:00|12380|12340|12380|12340|12380|12340|12380|12340|0
1753193380000|2025-07-22 14:09:40|||||||||1
1753193460000|2025-07-22 14:11:00|||||||||1
1753193470000|2025-07-22 14:11:10|12377.5|12337.5|12380|12340|12380|12340|12377.5|12337.5|1
1753193490000|2025-07-22 14:11:30|||||||||1
1753193580000|2025-07-22 14:13:00|12377.5|12337.5|12375|12335|12377.5|12337.5|12375|12335|1
1753193610000|2025-07-22 14:13:30|||||||||1
1753193630000|2025-07-22 14:13:50|||||||||1
1753193640000|2025-07-22 14:14:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753193650000|2025-07-22 14:14:10|12380|12340|12380|12340|12380|12340|12380|12340|1
1753193670000|2025-07-22 14:14:30|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|1
1753193690000|2025-07-22 14:14:50|12380|12340|12380|12340|12380|12340|12380|12340|0
1753193810000|2025-07-22 14:16:50|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1753193820000|2025-07-22 14:17:00|||||||||1
1753193940000|2025-07-22 14:19:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|1
1753193990000|2025-07-22 14:19:50|12380|12340|12377.5|12337.5|12380|12340|12377.5|12337.5|0
1753194000000|2025-07-22 14:20:00|12380|12340|12380|12340|12380|12340|12380|12340|0
1753194010000|2025-07-22 14:20:10|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753194120000|2025-07-22 14:22:00|12375|12335|12375|12335|12375|12335|12375|12335|1
1753194140000|2025-07-22 14:22:20|12370|12330|12370|12330|12370|12330|12370|12330|0
1753194390000|2025-07-22 14:26:30|||||||||1
1753194430000|2025-07-22 14:27:10|||||||||1
1753194620000|2025-07-22 14:30:20|||||||||2
1753194910000|2025-07-22 14:35:10|12372.5|12332.5|12370|12330|12372.5|12332.5|12370|12330|1
1753195130000|2025-07-22 14:38:50|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1753195180000|2025-07-22 14:39:40|||||||||1
1753195330000|2025-07-22 14:42:10|||||||||1
1753195370000|2025-07-22 14:42:50|12365|12325|12362.5|12322.5|12365|12325|12362.5|12322.5|8
1753195390000|2025-07-22 14:43:10|||||||||1
1753195440000|2025-07-22 14:44:00|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|4
1753195650000|2025-07-22 14:47:30|||||||||3
1753195840000|2025-07-22 14:50:40|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|7
1753195860000|2025-07-22 14:51:00|||||||||2
1753195870000|2025-07-22 14:51:10|12385|12345|12385|12345|12385|12345|12385|12345|0
1753195990000|2025-07-22 14:53:10|12377.5|12337.5|12385|12345|12385|12345|12377.5|12337.5|1
1753196010000|2025-07-22 14:53:30|12380|12340|12372.5|12332.5|12380|12340|12372.5|12332.5|5
1753196280000|2025-07-22 14:58:00|||||||||1
1753196290000|2025-07-22 14:58:10|12367.5|12327.5|12365|12325|12370|12330|12365|12325|0
1753196300000|2025-07-22 14:58:20|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1753196310000|2025-07-22 14:58:30|12365|12325|12365|12325|12365|12325|12365|12325|0
1753196360000|2025-07-22 14:59:20|12367.5|12327.5|12372.5|12332.5|12372.5|12332.5|12367.5|12327.5|1
1753196380000|2025-07-22 14:59:40|||||||||2
1753196440000|2025-07-22 15:00:40|||||||||1
1753196480000|2025-07-22 15:01:20|12370|12330|12370|12330|12370|12330|12370|12330|2
1753196690000|2025-07-22 15:04:50|||||||||1
1753196790000|2025-07-22 15:06:30|12365|12325|12365|12325|12365|12325|12365|12325|4
1753196840000|2025-07-22 15:07:20|||||||||1
1753196970000|2025-07-22 15:09:30|12372.5|12332.5|12370|12330|12372.5|12332.5|12370|12330|7
1753197110000|2025-07-22 15:11:50|12380|12340|12380|12340|12380|12340|12380|12340|2
1753197140000|2025-07-22 15:12:20|12370|12330|12370|12330|12370|12330|12370|12330|1
1753197220000|2025-07-22 15:13:40|12385|12345|12385|12345|12385|12345|12385|12345|4
1753197320000|2025-07-22 15:15:20|||||||||1
1753197370000|2025-07-22 15:16:10|12377.5|12337.5|12375|12335|12377.5|12337.5|12370|12330|1
1753197410000|2025-07-22 15:16:50|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|3
1753197440000|2025-07-22 15:17:20|12375|12335|12375|12335|12375|12335|12375|12335|0
1753197460000|2025-07-22 15:17:40|12382.5|12342.5|12387.5|12347.5|12387.5|12347.5|12382.5|12342.5|5
1753197480000|2025-07-22 15:18:00|12385|12345|12385|12345|12385|12345|12385|12345|0
1753197490000|2025-07-22 15:18:10|12380|12340|12380|12340|12380|12340|12380|12340|4
1753197510000|2025-07-22 15:18:30|12367.5|12327.5|12367.5|12327.5|12370|12330|12367.5|12327.5|1
1753197560000|2025-07-22 15:19:20|12370|12330|12367.5|12327.5|12370|12330|12367.5|12327.5|3
1753197580000|2025-07-22 15:19:40|12380|12340|12380|12340|12380|12340|12380|12340|1
1753197600000|2025-07-22 15:20:00|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1753197610000|2025-07-22 15:20:10|||||||||1
1753197810000|2025-07-22 15:23:30|12365|12325|12365|12325|12365|12325|12365|12325|1
1753197860000|2025-07-22 15:24:20|12357.5|12317.5|12355|12315|12357.5|12317.5|12355|12315|3
1753197980000|2025-07-22 15:26:20|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|2
1753197990000|2025-07-22 15:26:30|12360|12320|12360|12320|12360|12320|12360|12320|0
1753198000000|2025-07-22 15:26:40|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|0
1753198010000|2025-07-22 15:26:50|12360|12320|12365|12325|12365|12325|12360|12320|1
1753198020000|2025-07-22 15:27:00|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1753198030000|2025-07-22 15:27:10|12370|12330|12357.5|12317.5|12372.5|12332.5|12357.5|12317.5|2
1753198040000|2025-07-22 15:27:20|12365|12325|12365|12325|12365|12325|12365|12325|0
1753198060000|2025-07-22 15:27:40|12367.5|12327.5|12360|12320|12367.5|12327.5|12360|12320|1
1753198080000|2025-07-22 15:28:00|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|1
1753198140000|2025-07-22 15:29:00|12360|12320|12360|12320|12360|12320|12360|12320|0
1753198210000|2025-07-22 15:30:10|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|0
1753198240000|2025-07-22 15:30:40|12360|12320|12360|12320|12360|12320|12360|12320|0
1753198250000|2025-07-22 15:30:50|12357.5|12317.5|12357.5|12317.5|12360|12320|12357.5|12317.5|0
1753198290000|2025-07-22 15:31:30|12355|12315|12357.5|12317.5|12357.5|12317.5|12355|12315|1
1753198350000|2025-07-22 15:32:30|12360|12320|12360|12320|12360|12320|12360|12320|0
1753198450000|2025-07-22 15:34:10|12365|12325|12365|12325|12365|12325|12365|12325|0
1753198480000|2025-07-22 15:34:40|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1753198490000|2025-07-22 15:34:50|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|0
1753198510000|2025-07-22 15:35:10|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|1
1753198750000|2025-07-22 15:39:10|12365|12325|12365|12325|12365|12325|12365|12325|2
1753198770000|2025-07-22 15:39:30|12367.5|12327.5|12370|12330|12370|12330|12367.5|12327.5|2
1753198870000|2025-07-22 15:41:10|||||||||1
1753198910000|2025-07-22 15:41:50|||||||||3
1753199070000|2025-07-22 15:44:30|||||||||3
1753199160000|2025-07-22 15:46:00|12387.5|12347.5|12380|12340|12387.5|12347.5|12380|12340|18
1753199190000|2025-07-22 15:46:30|||||||||8
1753199230000|2025-07-22 15:47:10|||||||||3
1753199240000|2025-07-22 15:47:20|||||||||4
1753199260000|2025-07-22 15:47:40|||||||||3
1753199290000|2025-07-22 15:48:10|12377.5|12337.5|12385|12345|12385|12345|12377.5|12337.5|1
1753199300000|2025-07-22 15:48:20|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753199320000|2025-07-22 15:48:40|12377.5|12337.5|12385|12345|12385|12345|12377.5|12337.5|5
1753199340000|2025-07-22 15:49:00|12390|12350|12385|12345|12390|12350|12385|12345|2
1753199390000|2025-07-22 15:49:50|||||||||5
1753199450000|2025-07-22 15:50:50|12390|12350|12390|12350|12390|12350|12390|12350|1
1753199470000|2025-07-22 15:51:10|12395|12355|12395|12355|12395|12355|12395|12355|0
1753199500000|2025-07-22 15:51:40|12392.5|12352.5|12387.5|12347.5|12392.5|12352.5|12387.5|12347.5|2
1753199510000|2025-07-22 15:51:50|12385|12345|12385|12345|12385|12345|12385|12345|0
1753199520000|2025-07-22 15:52:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753199620000|2025-07-22 15:53:40|12385|12345|12385|12345|12385|12345|12382.5|12342.5|1
1753199630000|2025-07-22 15:53:50|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12385|12345|0
1753199710000|2025-07-22 15:55:10|12385|12345|12385|12345|12385|12345|12385|12345|0
1753199740000|2025-07-22 15:55:40|||||||||1
1753199870000|2025-07-22 15:57:50|||||||||1
1753199950000|2025-07-22 15:59:10|||||||||1
1753200030000|2025-07-22 16:00:30|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|1
1753200040000|2025-07-22 16:00:40|||||||||1
1753200070000|2025-07-22 16:01:10|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|3
1753200100000|2025-07-22 16:01:40|12385|12345|12385|12345|12385|12345|12385|12345|0
1753200110000|2025-07-22 16:01:50|12382.5|12342.5|12385|12345|12385|12345|12382.5|12342.5|5
1753200120000|2025-07-22 16:02:00|12387.5|12347.5|12392.5|12352.5|12392.5|12352.5|12387.5|12347.5|6
1753200140000|2025-07-22 16:02:20|12387.5|12347.5|12392.5|12352.5|12392.5|12352.5|12385|12345|4
1753200150000|2025-07-22 16:02:30|12390|12350|12395|12355|12402.5|12362.5|12390|12350|4
1753200160000|2025-07-22 16:02:40|12397.5|12357.5|12400|12360|12400|12360|12395|12355|0
1753200170000|2025-07-22 16:02:50|12397.5|12357.5|12395|12355|12400|12360|12395|12355|0
1753200220000|2025-07-22 16:03:40|12400|12360|12395|12355|12400|12360|12395|12355|5
1753200230000|2025-07-22 16:03:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753200280000|2025-07-22 16:04:40|12390|12350|12390|12350|12390|12350|12390|12350|4
1753200290000|2025-07-22 16:04:50|12395|12355|12395|12355|12395|12355|12395|12355|0
1753200300000|2025-07-22 16:05:00|12390|12350|12390|12350|12390|12350|12390|12350|1
1753200330000|2025-07-22 16:05:30|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1753200350000|2025-07-22 16:05:50|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|0
1753200400000|2025-07-22 16:06:40|12390|12350|12390|12350|12390|12350|12390|12350|3
1753200430000|2025-07-22 16:07:10|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|3
1753200450000|2025-07-22 16:07:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|5
1753200480000|2025-07-22 16:08:00|12400|12360|12400|12360|12400|12360|12400|12360|5
1753200510000|2025-07-22 16:08:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753200660000|2025-07-22 16:11:00|||||||||1
1753200710000|2025-07-22 16:11:50|||||||||2
1753200750000|2025-07-22 16:12:30|||||||||3
1753200760000|2025-07-22 16:12:40|12405|12365|12405|12365|12405|12365|12405|12365|0
1753200780000|2025-07-22 16:13:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|1
1753200820000|2025-07-22 16:13:40|||||||||1
1753200940000|2025-07-22 16:15:40|||||||||4
1753201080000|2025-07-22 16:18:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1753201110000|2025-07-22 16:18:30|12405|12365|12405|12365|12405|12365|12405|12365|3
1753201120000|2025-07-22 16:18:40|12407.5|12367.5|12412.5|12372.5|12412.5|12372.5|12407.5|12367.5|2
1753201140000|2025-07-22 16:19:00|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|4
1753201190000|2025-07-22 16:19:50|||||||||1
1753201250000|2025-07-22 16:20:50|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1753201290000|2025-07-22 16:21:30|12405|12365|12405|12365|12405|12365|12405|12365|0
1753201510000|2025-07-22 16:25:10|12410|12370|12412.5|12372.5|12412.5|12372.5|12410|12370|10
1753201540000|2025-07-22 16:25:40|12405|12365|12405|12365|12405|12365|12405|12365|4
1753201600000|2025-07-22 16:26:40|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753201620000|2025-07-22 16:27:00|12410|12370|12410|12370|12410|12370|12410|12370|0
1753201670000|2025-07-22 16:27:50|||||||||1
1753201680000|2025-07-22 16:28:00|||||||||1
1753201690000|2025-07-22 16:28:10|||||||||1
1753201770000|2025-07-22 16:29:30|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1753201870000|2025-07-22 16:31:10|||||||||6
1753202010000|2025-07-22 16:33:30|12405|12365|12405|12365|12405|12365|12405|12365|3
1753202160000|2025-07-22 16:36:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1753202240000|2025-07-22 16:37:20|12405|12365|12405|12365|12405|12365|12405|12365|2
1753202260000|2025-07-22 16:37:40|||||||||2
1753202360000|2025-07-22 16:39:20|||||||||2
1753202410000|2025-07-22 16:40:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|1
1753202420000|2025-07-22 16:40:20|12405|12365|12405|12365|12405|12365|12405|12365|0
1753202480000|2025-07-22 16:41:20|||||||||2
1753202580000|2025-07-22 16:43:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753202620000|2025-07-22 16:43:40|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|2
1753202690000|2025-07-22 16:44:50|12405|12365|12405|12365|12405|12365|12405|12365|5
1753202720000|2025-07-22 16:45:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753202800000|2025-07-22 16:46:40|12410|12370|12410|12370|12410|12370|12410|12370|2
1753202830000|2025-07-22 16:47:10|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|5
1753202850000|2025-07-22 16:47:30|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12402.5|12362.5|1
1753202890000|2025-07-22 16:48:10|12405|12365|12405|12365|12405|12365|12405|12365|0
1753202900000|2025-07-22 16:48:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753202910000|2025-07-22 16:48:30|||||||||1
1753202980000|2025-07-22 16:49:40|||||||||1
1753203050000|2025-07-22 16:50:50|12405|12365|12405|12365|12405|12365|12405|12365|3
1753203090000|2025-07-22 16:51:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753203100000|2025-07-22 16:51:40|12400|12360|12400|12360|12400|12360|12400|12360|2
1753203120000|2025-07-22 16:52:00|||||||||1
1753203200000|2025-07-22 16:53:20|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|3
1753203220000|2025-07-22 16:53:40|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|0
1753203250000|2025-07-22 16:54:10|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753203260000|2025-07-22 16:54:20|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|4
1753203270000|2025-07-22 16:54:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753203280000|2025-07-22 16:54:40|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|3
1753203290000|2025-07-22 16:54:50|12400|12360|12400|12360|12400|12360|12400|12360|0
1753203470000|2025-07-22 16:57:50|||||||||1
1753203500000|2025-07-22 16:58:20|||||||||3
1753203610000|2025-07-22 17:00:10|||||||||2
1753203690000|2025-07-22 17:01:30|||||||||1
1753203810000|2025-07-22 17:03:30|||||||||1
1753204090000|2025-07-22 17:08:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|3
1753204130000|2025-07-22 17:08:50|||||||||1
1753204310000|2025-07-22 17:11:50|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|4
1753204460000|2025-07-22 17:14:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1753204470000|2025-07-22 17:14:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1753204570000|2025-07-22 17:16:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|1
1753205060000|2025-07-22 17:24:20|12390|12350|12390|12350|12390|12350|12390|12350|2
1753205190000|2025-07-22 17:26:30|12387.5|12347.5|12382.5|12342.5|12387.5|12347.5|12382.5|12342.5|2
1753205490000|2025-07-22 17:31:30|12380|12340|12380|12340|12380|12340|12380|12340|2
1753205540000|2025-07-22 17:32:20|12382.5|12342.5|12380|12340|12382.5|12342.5|12380|12340|1
1753205560000|2025-07-22 17:32:40|||||||||1
1753205570000|2025-07-22 17:32:50|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753205630000|2025-07-22 17:33:50|12385|12345|12385|12345|12385|12345|12385|12345|0
1753205650000|2025-07-22 17:34:10|12382.5|12342.5|12385|12345|12385|12345|12382.5|12342.5|0
1753205680000|2025-07-22 17:34:40|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1753205690000|2025-07-22 17:34:50|12385|12345|12385|12345|12385|12345|12385|12345|0
1753205710000|2025-07-22 17:35:10|12390|12350|12395|12355|12395|12355|12390|12350|2
1753205890000|2025-07-22 17:38:10|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|1
1753205950000|2025-07-22 17:39:10|||||||||6
1753206020000|2025-07-22 17:40:20|||||||||1
1753206150000|2025-07-22 17:42:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|3
1753206170000|2025-07-22 17:42:50|12400|12360|12400|12360|12400|12360|12400|12360|1
1753206210000|2025-07-22 17:43:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753206340000|2025-07-22 17:45:40|12405|12365|12405|12365|12405|12365|12405|12365|6
1753206350000|2025-07-22 17:45:50|12402.5|12362.5|12402.5|12362.5|12405|12365|12402.5|12362.5|0
1753206360000|2025-07-22 17:46:00|12397.5|12357.5|12387.5|12347.5|12397.5|12357.5|12387.5|12347.5|5
1753206370000|2025-07-22 17:46:10|12390|12350|12390|12350|12390|12350|12390|12350|0
1753206410000|2025-07-22 17:46:50|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753206490000|2025-07-22 17:48:10|12385|12345|12385|12345|12385|12345|12385|12345|0
1753206510000|2025-07-22 17:48:30|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|1
1753206650000|2025-07-22 17:50:50|12390|12350|12395|12355|12395|12355|12387.5|12347.5|1
1753206800000|2025-07-22 17:53:20|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|1
1753206810000|2025-07-22 17:53:30|12395|12355|12395|12355|12395|12355|12395|12355|1
1753206990000|2025-07-22 17:56:30|||||||||1
1753207040000|2025-07-22 17:57:20|||||||||1
1753207090000|2025-07-22 17:58:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|6
1753207130000|2025-07-22 17:58:50|12390|12350|12390|12350|12390|12350|12390|12350|1
1753207340000|2025-07-22 18:02:20|||||||||1
1753207350000|2025-07-22 18:02:30|12385|12345|12387.5|12347.5|12387.5|12347.5|12385|12345|0
1753207360000|2025-07-22 18:02:40|12385|12345|12385|12345|12385|12345|12385|12345|0
1753207380000|2025-07-22 18:03:00|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753207390000|2025-07-22 18:03:10|12390|12350|12390|12350|12390|12350|12390|12350|0
1753207400000|2025-07-22 18:03:20|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|0
1753207420000|2025-07-22 18:03:40|12390|12350|12387.5|12347.5|12390|12350|12387.5|12347.5|0
1753207460000|2025-07-22 18:04:20|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753207470000|2025-07-22 18:04:30|12385|12345|12382.5|12342.5|12385|12345|12382.5|12342.5|1
1753207780000|2025-07-22 18:09:40|12387.5|12347.5|12390|12350|12390|12350|12387.5|12347.5|0
1753207790000|2025-07-22 18:09:50|12397.5|12357.5|12392.5|12352.5|12407.5|12367.5|12390|12350|10
1753207800000|2025-07-22 18:10:00|12390|12350|12387.5|12347.5|12390|12350|12387.5|12347.5|0
1753207850000|2025-07-22 18:10:50|12390|12350|12390|12350|12390|12350|12390|12350|0
1753207910000|2025-07-22 18:11:50|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753207960000|2025-07-22 18:12:40|12392.5|12352.5|12387.5|12347.5|12392.5|12352.5|12387.5|12347.5|1
1753208010000|2025-07-22 18:13:30|12390|12350|12390|12350|12390|12350|12390|12350|0
1753208030000|2025-07-22 18:13:50|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|1
1753208050000|2025-07-22 18:14:10|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|8
1753208060000|2025-07-22 18:14:20|12405|12365|12405|12365|12405|12365|12405|12365|1
1753208070000|2025-07-22 18:14:30|12402.5|12362.5|12402.5|12362.5|12405|12365|12402.5|12362.5|0
1753208080000|2025-07-22 18:14:40|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|3
1753208090000|2025-07-22 18:14:50|12400|12360|12400|12360|12400|12360|12400|12360|2
1753208100000|2025-07-22 18:15:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1753208110000|2025-07-22 18:15:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|5
1753208140000|2025-07-22 18:15:40|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1753208190000|2025-07-22 18:16:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1753208210000|2025-07-22 18:16:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753208220000|2025-07-22 18:17:00|12400|12360|12400|12360|12400|12360|12400|12360|5
1753208270000|2025-07-22 18:17:50|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|4
1753208280000|2025-07-22 18:18:00|12405|12365|12405|12365|12405|12365|12405|12365|0
1753208290000|2025-07-22 18:18:10|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|0
1753208300000|2025-07-22 18:18:20|12405|12365|12405|12365|12405|12365|12405|12365|5
1753208320000|2025-07-22 18:18:40|||||||||4
1753208330000|2025-07-22 18:18:50|12397.5|12357.5|12405|12365|12405|12365|12397.5|12357.5|4
1753208350000|2025-07-22 18:19:10|12397.5|12357.5|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|5
1753208370000|2025-07-22 18:19:30|12397.5|12357.5|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|4
1753208390000|2025-07-22 18:19:50|||||||||1
1753228800000|2025-07-23 00:00:00|12405|12365|12405|12365|12407.5|12367.5|12405|12365|2
1753228810000|2025-07-23 00:00:10|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|0
1753228850000|2025-07-23 00:00:50|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|1
1753228880000|2025-07-23 00:01:20|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|1
1753228900000|2025-07-23 00:01:40|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|2
1753228910000|2025-07-23 00:01:50|12425|12385|12425|12385|12425|12385|12425|12385|1
1753228920000|2025-07-23 00:02:00|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753228940000|2025-07-23 00:02:20|12415|12375|12417.5|12377.5|12417.5|12377.5|12415|12375|0
1753228950000|2025-07-23 00:02:30|12420|12380|12417.5|12377.5|12420|12380|12417.5|12377.5|1
1753228970000|2025-07-23 00:02:50|12420|12380|12420|12380|12420|12380|12420|12380|1
1753228980000|2025-07-23 00:03:00|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1753228990000|2025-07-23 00:03:10|12422.5|12382.5|12420|12380|12422.5|12382.5|12420|12380|0
1753229050000|2025-07-23 00:04:10|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1753229060000|2025-07-23 00:04:20|12422.5|12382.5|12420|12380|12422.5|12382.5|12420|12380|0
1753229160000|2025-07-23 00:06:00|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1753229170000|2025-07-23 00:06:10|12422.5|12382.5|12417.5|12377.5|12422.5|12382.5|12417.5|12377.5|0
1753229190000|2025-07-23 00:06:30|12420|12380|12420|12380|12420|12380|12420|12380|0
1753229380000|2025-07-23 00:09:40|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1753229490000|2025-07-23 00:11:30|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753229510000|2025-07-23 00:11:50|12430|12390|12430|12390|12430|12390|12430|12390|0
1753229560000|2025-07-23 00:12:40|12432.5|12392.5|12430|12390|12432.5|12392.5|12430|12390|1
1753229850000|2025-07-23 00:17:30|12432.5|12392.5|12430|12390|12432.5|12392.5|12430|12390|1
1753229900000|2025-07-23 00:18:20|12432.5|12392.5|12430|12390|12432.5|12392.5|12430|12390|0
1753230320000|2025-07-23 00:25:20|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12430|12390|0
1753230330000|2025-07-23 00:25:30|12430|12390|12440|12400|12440|12400|12430|12390|8
1753230340000|2025-07-23 00:25:40|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12435|12395|1
1753230380000|2025-07-23 00:26:20|12435|12395|12435|12395|12437.5|12397.5|12435|12395|0
1753230390000|2025-07-23 00:26:30|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753230550000|2025-07-23 00:29:10|12440|12400|12440|12400|12440|12400|12440|12400|1
1753230590000|2025-07-23 00:29:50|12437.5|12397.5|12440|12400|12440|12400|12437.5|12397.5|2
1753230830000|2025-07-23 00:33:50|||||||||1
1753231320000|2025-07-23 00:42:00|||||||||1
1753231470000|2025-07-23 00:44:30|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|1
1753231490000|2025-07-23 00:44:50|12435|12395|12435|12395|12435|12395|12435|12395|0
1753231510000|2025-07-23 00:45:10|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753231520000|2025-07-23 00:45:20|12437.5|12397.5|12440|12400|12440|12400|12437.5|12397.5|0
1753231540000|2025-07-23 00:45:40|12435|12395|12435|12395|12435|12395|12435|12395|1
1753231570000|2025-07-23 00:46:10|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12435|12395|0
1753231580000|2025-07-23 00:46:20|12435|12395|12435|12395|12437.5|12397.5|12435|12395|0
1753231590000|2025-07-23 00:46:30|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753231630000|2025-07-23 00:47:10|12435|12395|12435|12395|12437.5|12397.5|12435|12395|0
1753231640000|2025-07-23 00:47:20|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753231650000|2025-07-23 00:47:30|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753231660000|2025-07-23 00:47:40|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12435|12395|0
1753231720000|2025-07-23 00:48:40|12435|12395|12435|12395|12435|12395|12435|12395|0
1753231740000|2025-07-23 00:49:00|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753231750000|2025-07-23 00:49:10|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753231850000|2025-07-23 00:50:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753231860000|2025-07-23 00:51:00|12435|12395|12435|12395|12435|12395|12435|12395|0
1753231880000|2025-07-23 00:51:20|12437.5|12397.5|12440|12400|12440|12400|12437.5|12397.5|0
1753231910000|2025-07-23 00:51:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753232320000|2025-07-23 00:58:40|12440|12400|12442.5|12402.5|12442.5|12402.5|12440|12400|0
1753232330000|2025-07-23 00:58:50|12440|12400|12442.5|12402.5|12442.5|12402.5|12440|12400|0
1753232390000|2025-07-23 00:59:50|12440|12400|12442.5|12402.5|12442.5|12402.5|12440|12400|0
1753232450000|2025-07-23 01:00:50|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1753232460000|2025-07-23 01:01:00|12440|12400|12440|12400|12440|12400|12440|12400|0
1753232470000|2025-07-23 01:01:10|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|2
1753232480000|2025-07-23 01:01:20|12452.5|12412.5|12457.5|12417.5|12457.5|12417.5|12452.5|12412.5|0
1753232490000|2025-07-23 01:01:30|12455|12415|12455|12415|12455|12415|12452.5|12412.5|0
1753232500000|2025-07-23 01:01:40|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1753232530000|2025-07-23 01:02:10|12457.5|12417.5|12460|12420|12460|12420|12455|12415|6
1753232540000|2025-07-23 01:02:20|12457.5|12417.5|12460|12420|12460|12420|12455|12415|0
1753232550000|2025-07-23 01:02:30|12457.5|12417.5|12450|12410|12457.5|12417.5|12450|12410|0
1753232560000|2025-07-23 01:02:40|12467.5|12427.5|12477.5|12437.5|12477.5|12437.5|12452.5|12412.5|7
1753232570000|2025-07-23 01:02:50|12460|12420|12532.5|12332.5|12532.5|12420|12460|12332.5|0
1753232580000|2025-07-23 01:03:00|12535|12335|12457.5|12417.5|12537.5|12420|12457.5|12335|0
1753232610000|2025-07-23 01:03:30|12475|12435|12475|12435|12475|12435|12475|12435|0
1753232620000|2025-07-23 01:03:40|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|1
1753232630000|2025-07-23 01:03:50|||||||||8
1753232640000|2025-07-23 01:04:00|||||||||12
1753232660000|2025-07-23 01:04:20|||||||||1
1753232670000|2025-07-23 01:04:30|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|4
1753232690000|2025-07-23 01:04:50|12490|12450|12490|12450|12490|12450|12490|12450|0
1753232850000|2025-07-23 01:07:30|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753232880000|2025-07-23 01:08:00|12490|12450|12492.5|12452.5|12492.5|12452.5|12490|12450|0
1753232900000|2025-07-23 01:08:20|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753232970000|2025-07-23 01:09:30|12500|12460|12500|12460|12500|12460|12500|12460|0
1753232990000|2025-07-23 01:09:50|12502.5|12462.5|12497.5|12457.5|12502.5|12462.5|12497.5|12457.5|1
1753233130000|2025-07-23 01:12:10|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|2
1753233260000|2025-07-23 01:14:20|12485|12445|12485|12445|12485|12445|12485|12445|0
1753233500000|2025-07-23 01:18:20|12480|12440|12480|12440|12480|12440|12480|12440|2
1753233550000|2025-07-23 01:19:10|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753233560000|2025-07-23 01:19:20|12480|12440|12482.5|12442.5|12482.5|12442.5|12480|12440|0
1753233580000|2025-07-23 01:19:40|12542.5|12342.5|12542.5|12342.5|12542.5|12342.5|12537.5|12337.5|1
1753233590000|2025-07-23 01:19:50|12467.5|12427.5|12487.5|12447.5|12557.5|12457.5|12467.5|12357.5|8
1753233630000|2025-07-23 01:20:30|12485|12445|12480|12440|12485|12445|12480|12440|0
1753233640000|2025-07-23 01:20:40|12562.5|12362.5|12562.5|12362.5|12562.5|12362.5|12562.5|12362.5|0
1753233710000|2025-07-23 01:21:50|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|0
1753233720000|2025-07-23 01:22:00|12570|12370|12572.5|12372.5|12572.5|12372.5|12570|12370|0
1753233740000|2025-07-23 01:22:20|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12562.5|12362.5|0
1753233750000|2025-07-23 01:22:30|12562.5|12362.5|12562.5|12362.5|12567.5|12367.5|12557.5|12357.5|0
1753233830000|2025-07-23 01:23:50|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753233980000|2025-07-23 01:26:20|12500|12460|12502.5|12462.5|12502.5|12462.5|12497.5|12457.5|0
1753233990000|2025-07-23 01:26:30|12505|12465|12497.5|12457.5|12505|12465|12497.5|12457.5|0
1753234030000|2025-07-23 01:27:10|12500|12460|12500|12460|12500|12460|12500|12460|0
1753234040000|2025-07-23 01:27:20|12497.5|12457.5|12507.5|12467.5|12507.5|12467.5|12497.5|12457.5|0
1753234190000|2025-07-23 01:29:50|||||||||1
1753234200000|2025-07-23 01:30:00|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|2
1753234320000|2025-07-23 01:32:00|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|3
1753234410000|2025-07-23 01:33:30|||||||||1
1753234430000|2025-07-23 01:33:50|12510|12470|12507.5|12467.5|12510|12470|12507.5|12467.5|0
1753234460000|2025-07-23 01:34:20|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|0
1753234540000|2025-07-23 01:35:40|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|0
1753234550000|2025-07-23 01:35:50|12505|12465|12505|12465|12505|12465|12505|12465|0
1753234650000|2025-07-23 01:37:30|||||||||1
1753234670000|2025-07-23 01:37:50|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|0
1753234680000|2025-07-23 01:38:00|12500|12460|12500|12460|12500|12460|12500|12460|0
1753234690000|2025-07-23 01:38:10|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|0
1753234730000|2025-07-23 01:38:50|12500|12460|12505|12465|12505|12465|12500|12460|1
1753234740000|2025-07-23 01:39:00|12502.5|12462.5|12505|12465|12505|12465|12502.5|12462.5|0
1753234760000|2025-07-23 01:39:20|12497.5|12457.5|12495|12455|12497.5|12457.5|12495|12455|0
1753234770000|2025-07-23 01:39:30|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|1
1753234780000|2025-07-23 01:39:40|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|0
1753234800000|2025-07-23 01:40:00|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|0
1753234830000|2025-07-23 01:40:30|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|0
1753234840000|2025-07-23 01:40:40|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|4
1753234940000|2025-07-23 01:42:20|12510|12470|12510|12470|12512.5|12472.5|12510|12470|0
1753234950000|2025-07-23 01:42:30|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12510|12470|0
1753234960000|2025-07-23 01:42:40|12510|12470|12512.5|12472.5|12512.5|12472.5|12510|12470|0
1753235000000|2025-07-23 01:43:20|12510|12470|12512.5|12472.5|12512.5|12472.5|12510|12470|0
1753235160000|2025-07-23 01:46:00|12515|12475|12517.5|12477.5|12517.5|12477.5|12515|12475|0
1753235180000|2025-07-23 01:46:20|12515|12475|12517.5|12477.5|12517.5|12477.5|12515|12475|1
1753235190000|2025-07-23 01:46:30|12525|12485|12522.5|12482.5|12525|12485|12522.5|12482.5|2
1753235200000|2025-07-23 01:46:40|12525|12485|12525|12485|12525|12485|12522.5|12482.5|0
1753235210000|2025-07-23 01:46:50|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1753235220000|2025-07-23 01:47:00|12525|12485|12525|12485|12525|12485|12525|12485|0
1753235470000|2025-07-23 01:51:10|||||||||1
1753235510000|2025-07-23 01:51:50|||||||||1
1753235620000|2025-07-23 01:53:40|12527.5|12487.5|12525|12485|12527.5|12487.5|12525|12485|1
1753235930000|2025-07-23 01:58:50|12527.5|12487.5|12525|12485|12527.5|12487.5|12525|12485|0
1753235990000|2025-07-23 01:59:50|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|0
1753277400000|2025-07-23 13:30:00|12575|12535|12572.5|12532.5|12582.5|12542.5|12555|12515|11
1753277410000|2025-07-23 13:30:10|12570|12530|12580|12540|12580|12540|12570|12530|3
1753277420000|2025-07-23 13:30:20|12582.5|12542.5|12575|12535|12587.5|12547.5|12575|12535|6
1753277430000|2025-07-23 13:30:30|12565|12525|12567.5|12527.5|12570|12530|12557.5|12517.5|7
1753277440000|2025-07-23 13:30:40|12555|12515|12560|12520|12560|12520|12555|12515|2
1753277450000|2025-07-23 13:30:50|12565|12525|12552.5|12512.5|12567.5|12527.5|12552.5|12512.5|1
1753277460000|2025-07-23 13:31:00|12555|12515|12560|12520|12565|12525|12555|12515|5
1753277470000|2025-07-23 13:31:10|12557.5|12517.5|12552.5|12512.5|12557.5|12517.5|12552.5|12512.5|1
1753277480000|2025-07-23 13:31:20|12560|12520|12562.5|12522.5|12562.5|12522.5|12560|12520|2
1753277500000|2025-07-23 13:31:40|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|1
1753277520000|2025-07-23 13:32:00|12565|12525|12567.5|12527.5|12567.5|12527.5|12565|12525|1
1753277530000|2025-07-23 13:32:10|12565|12525|12567.5|12527.5|12575|12535|12565|12525|1
1753277540000|2025-07-23 13:32:20|12565|12525|12565|12525|12565|12525|12565|12525|0
1753277550000|2025-07-23 13:32:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753277580000|2025-07-23 13:33:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753277590000|2025-07-23 13:33:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1753277630000|2025-07-23 13:33:50|12572.5|12532.5|12575|12535|12575|12535|12572.5|12532.5|1
1753277640000|2025-07-23 13:34:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753277650000|2025-07-23 13:34:10|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|2
1753277660000|2025-07-23 13:34:20|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|0
1753277670000|2025-07-23 13:34:30|||||||||2
1753277680000|2025-07-23 13:34:40|12585|12545|12585|12545|12585|12545|12585|12545|0
1753277690000|2025-07-23 13:34:50|||||||||1
1753277720000|2025-07-23 13:35:20|12587.5|12547.5|12572.5|12532.5|12587.5|12547.5|12572.5|12532.5|1
1753277740000|2025-07-23 13:35:40|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753277760000|2025-07-23 13:36:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753277800000|2025-07-23 13:36:40|12575|12535|12572.5|12532.5|12575|12535|12572.5|12532.5|1
1753277840000|2025-07-23 13:37:20|12575|12535|12575|12535|12575|12535|12575|12535|0
1753277910000|2025-07-23 13:38:30|12572.5|12532.5|12565|12525|12572.5|12532.5|12565|12525|0
1753277930000|2025-07-23 13:38:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1753277950000|2025-07-23 13:39:10|||||||||6
1753277960000|2025-07-23 13:39:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753277980000|2025-07-23 13:39:40|12575|12535|12575|12535|12575|12535|12575|12535|11
1753278000000|2025-07-23 13:40:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753278010000|2025-07-23 13:40:10|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|0
1753278040000|2025-07-23 13:40:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1753278050000|2025-07-23 13:40:50|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753278080000|2025-07-23 13:41:20|||||||||1
1753278090000|2025-07-23 13:41:30|12570|12530|12570|12530|12570|12530|12570|12530|1
1753278150000|2025-07-23 13:42:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753278170000|2025-07-23 13:42:50|||||||||1
1753278180000|2025-07-23 13:43:00|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|13
1753278190000|2025-07-23 13:43:10|12585|12545|12585|12545|12585|12545|12585|12545|0
1753278200000|2025-07-23 13:43:20|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12585|12545|0
1753278210000|2025-07-23 13:43:30|12585|12545|12585|12545|12587.5|12547.5|12585|12545|3
1753278260000|2025-07-23 13:44:20|12580|12540|12580|12540|12580|12540|12580|12540|0
1753278270000|2025-07-23 13:44:30|||||||||2
1753278300000|2025-07-23 13:45:00|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1753278330000|2025-07-23 13:45:30|12580|12540|12570|12530|12580|12540|12570|12530|0
1753278340000|2025-07-23 13:45:40|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753278350000|2025-07-23 13:45:50|12570|12530|12570|12530|12570|12530|12570|12530|0
1753278380000|2025-07-23 13:46:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753278390000|2025-07-23 13:46:30|12565|12525|12570|12530|12570|12530|12565|12525|1
1753278410000|2025-07-23 13:46:50|||||||||1
1753278440000|2025-07-23 13:47:20|12565|12525|12570|12530|12570|12530|12565|12525|1
1753278470000|2025-07-23 13:47:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753278670000|2025-07-23 13:51:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1753278680000|2025-07-23 13:51:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12565|12525|2
1753278690000|2025-07-23 13:51:30|12572.5|12532.5|12575|12535|12577.5|12537.5|12572.5|12532.5|4
1753278700000|2025-07-23 13:51:40|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|1
1753278720000|2025-07-23 13:52:00|||||||||2
1753278730000|2025-07-23 13:52:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753278740000|2025-07-23 13:52:20|12575|12535|12575|12535|12575|12535|12575|12535|1
1753278750000|2025-07-23 13:52:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753278760000|2025-07-23 13:52:40|12572.5|12532.5|12575|12535|12575|12535|12572.5|12532.5|1
1753278770000|2025-07-23 13:52:50|12580|12540|12580|12540|12580|12540|12580|12540|0
1753278780000|2025-07-23 13:53:00|||||||||1
1753278790000|2025-07-23 13:53:10|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|1
1753278800000|2025-07-23 13:53:20|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753278810000|2025-07-23 13:53:30|||||||||1
1753278820000|2025-07-23 13:53:40|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1753278830000|2025-07-23 13:53:50|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|5
1753278850000|2025-07-23 13:54:10|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|1
1753278860000|2025-07-23 13:54:20|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|2
1753278870000|2025-07-23 13:54:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753278890000|2025-07-23 13:54:50|12580|12540|12577.5|12537.5|12580|12540|12577.5|12537.5|2
1753278920000|2025-07-23 13:55:20|12580|12540|12580|12540|12580|12540|12580|12540|0
1753278930000|2025-07-23 13:55:30|12585|12545|12580|12540|12585|12545|12580|12540|2
1753278940000|2025-07-23 13:55:40|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753279040000|2025-07-23 13:57:20|12570|12530|12570|12530|12575|12535|12570|12530|0
1753279050000|2025-07-23 13:57:30|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753279060000|2025-07-23 13:57:40|12585|12545|12585|12545|12585|12545|12585|12545|9
1753279070000|2025-07-23 13:57:50|||||||||1
1753279140000|2025-07-23 13:59:00|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|19
1753279270000|2025-07-23 14:01:10|12580|12540|12580|12540|12580|12540|12580|12540|1
1753279350000|2025-07-23 14:02:30|12582.5|12542.5|12580|12540|12582.5|12542.5|12580|12540|1
1753279380000|2025-07-23 14:03:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753279590000|2025-07-23 14:06:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753279750000|2025-07-23 14:09:10|12575|12535|12575|12535|12575|12535|12575|12535|0
1753279780000|2025-07-23 14:09:40|12572.5|12532.5|12565|12525|12572.5|12532.5|12565|12525|1
1753279790000|2025-07-23 14:09:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753279800000|2025-07-23 14:10:00|12570|12530|12570|12530|12570|12530|12570|12530|0
1753279810000|2025-07-23 14:10:10|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|1
1753279860000|2025-07-23 14:11:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1753279930000|2025-07-23 14:12:10|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753280000000|2025-07-23 14:13:20|||||||||3
1753280010000|2025-07-23 14:13:30|12555|12515|12555|12515|12555|12515|12555|12515|0
1753280060000|2025-07-23 14:14:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753280130000|2025-07-23 14:15:30|12555|12515|12555|12515|12555|12515|12555|12515|0
1753280180000|2025-07-23 14:16:20|||||||||1
1753280220000|2025-07-23 14:17:00|||||||||1
1753280330000|2025-07-23 14:18:50|12570|12530|12565|12525|12570|12530|12565|12525|6
1753280370000|2025-07-23 14:19:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753280380000|2025-07-23 14:19:40|12560|12520|12565|12525|12565|12525|12560|12520|2
1753280520000|2025-07-23 14:22:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753280670000|2025-07-23 14:24:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753280700000|2025-07-23 14:25:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753280830000|2025-07-23 14:27:10|12560|12520|12565|12525|12565|12525|12560|12520|1
1753280860000|2025-07-23 14:27:40|12560|12520|12560|12520|12560|12520|12560|12520|0
1753280980000|2025-07-23 14:29:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753281000000|2025-07-23 14:30:00|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|3
1753281030000|2025-07-23 14:30:30|12570|12530|12570|12530|12570|12530|12570|12530|0
1753281100000|2025-07-23 14:31:40|||||||||1
1753281160000|2025-07-23 14:32:40|12565|12525|12565|12525|12565|12525|12565|12525|3
1753281190000|2025-07-23 14:33:10|12570|12530|12570|12530|12570|12530|12570|12530|0
1753281210000|2025-07-23 14:33:30|12560|12520|12560|12520|12560|12520|12560|12520|2
1753281240000|2025-07-23 14:34:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753281310000|2025-07-23 14:35:10|||||||||1
1753281480000|2025-07-23 14:38:00|12552.5|12512.5|12555|12515|12555|12515|12550|12510|2
1753281490000|2025-07-23 14:38:10|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|0
1753281560000|2025-07-23 14:39:20|12550|12510|12550|12510|12550|12510|12550|12510|0
1753281580000|2025-07-23 14:39:40|12547.5|12507.5|12542.5|12502.5|12547.5|12507.5|12542.5|12502.5|3
1753281610000|2025-07-23 14:40:10|12545|12505|12545|12505|12545|12505|12545|12505|2
1753281690000|2025-07-23 14:41:30|||||||||2
1753281790000|2025-07-23 14:43:10|12540|12500|12540|12500|12540|12500|12540|12500|1
1753281930000|2025-07-23 14:45:30|12537.5|12497.5|12532.5|12492.5|12537.5|12497.5|12532.5|12492.5|3
1753282180000|2025-07-23 14:49:40|12537.5|12497.5|12535|12495|12537.5|12497.5|12535|12495|5
1753282280000|2025-07-23 14:51:20|||||||||1
1753282340000|2025-07-23 14:52:20|12540|12500|12542.5|12502.5|12542.5|12502.5|12540|12500|1
1753282360000|2025-07-23 14:52:40|12545|12505|12545|12505|12545|12505|12545|12505|2
1753282400000|2025-07-23 14:53:20|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1753282500000|2025-07-23 14:55:00|12550|12510|12557.5|12517.5|12557.5|12517.5|12550|12510|1
1753282540000|2025-07-23 14:55:40|12560|12520|12560|12520|12560|12520|12560|12520|2
1753282580000|2025-07-23 14:56:20|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1753282630000|2025-07-23 14:57:10|12560|12520|12560|12520|12560|12520|12560|12520|0
1753282720000|2025-07-23 14:58:40|||||||||1
1753282760000|2025-07-23 14:59:20|||||||||1
1753282810000|2025-07-23 15:00:10|||||||||1
1753282900000|2025-07-23 15:01:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1753282930000|2025-07-23 15:02:10|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753282990000|2025-07-23 15:03:10|12565|12525|12565|12525|12565|12525|12565|12525|1
1753283080000|2025-07-23 15:04:40|||||||||1
1753283170000|2025-07-23 15:06:10|12567.5|12527.5|12577.5|12537.5|12577.5|12537.5|12567.5|12527.5|7
1753283180000|2025-07-23 15:06:20|||||||||1
1753283240000|2025-07-23 15:07:20|||||||||5
1753283330000|2025-07-23 15:08:50|12582.5|12542.5|12582.5|12542.5|12585|12545|12582.5|12542.5|5
1753283340000|2025-07-23 15:09:00|12585|12545|12585|12545|12585|12545|12585|12545|1
1753283350000|2025-07-23 15:09:10|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|2
1753283360000|2025-07-23 15:09:20|12575|12535|12575|12535|12575|12535|12575|12535|3
1753283510000|2025-07-23 15:11:50|12582.5|12542.5|12587.5|12547.5|12587.5|12547.5|12582.5|12542.5|3
1753283520000|2025-07-23 15:12:00|||||||||2
1753283530000|2025-07-23 15:12:10|||||||||1
1753283620000|2025-07-23 15:13:40|||||||||2
1753283680000|2025-07-23 15:14:40|12575|12535|12575|12535|12575|12535|12575|12535|2
1753283720000|2025-07-23 15:15:20|12577.5|12537.5|12580|12540|12580|12540|12575|12535|0
1753283730000|2025-07-23 15:15:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753283760000|2025-07-23 15:16:00|12575|12535|12580|12540|12580|12540|12575|12535|0
1753283800000|2025-07-23 15:16:40|12582.5|12542.5|12580|12540|12582.5|12542.5|12580|12540|0
1753283910000|2025-07-23 15:18:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753283940000|2025-07-23 15:19:00|12582.5|12542.5|12577.5|12537.5|12582.5|12542.5|12575|12535|2
1753283950000|2025-07-23 15:19:10|12575|12535|12575|12535|12575|12535|12575|12535|0
1753283990000|2025-07-23 15:19:50|12577.5|12537.5|12575|12535|12580|12540|12575|12535|0
1753284000000|2025-07-23 15:20:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753284020000|2025-07-23 15:20:20|12575|12535|12572.5|12532.5|12575|12535|12572.5|12532.5|0
1753284040000|2025-07-23 15:20:40|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|0
1753284110000|2025-07-23 15:21:50|12570|12530|12570|12530|12570|12530|12570|12530|0
1753284140000|2025-07-23 15:22:20|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753284150000|2025-07-23 15:22:30|12570|12530|12570|12530|12570|12530|12570|12530|0
1753284160000|2025-07-23 15:22:40|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753284180000|2025-07-23 15:23:00|12570|12530|12570|12530|12570|12530|12570|12530|0
1753284210000|2025-07-23 15:23:30|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|1
1753284260000|2025-07-23 15:24:20|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753284290000|2025-07-23 15:24:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753284390000|2025-07-23 15:26:30|12565|12525|12565|12525|12565|12525|12565|12525|0
1753284420000|2025-07-23 15:27:00|12562.5|12522.5|12550|12510|12562.5|12522.5|12550|12510|4
1753284450000|2025-07-23 15:27:30|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753284460000|2025-07-23 15:27:40|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|3
1753284480000|2025-07-23 15:28:00|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1753284500000|2025-07-23 15:28:20|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|2
1753284510000|2025-07-23 15:28:30|12550|12510|12550|12510|12550|12510|12550|12510|1
1753284690000|2025-07-23 15:31:30|||||||||1
1753284830000|2025-07-23 15:33:50|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|4
1753285050000|2025-07-23 15:37:30|12555|12515|12555|12515|12555|12515|12555|12515|0
1753285150000|2025-07-23 15:39:10|12550|12510|12550|12510|12550|12510|12550|12510|2
1753285170000|2025-07-23 15:39:30|||||||||1
1753285280000|2025-07-23 15:41:20|||||||||1
1753285350000|2025-07-23 15:42:30|||||||||2
1753285390000|2025-07-23 15:43:10|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1753285400000|2025-07-23 15:43:20|12555|12515|12555|12515|12555|12515|12555|12515|0
1753285490000|2025-07-23 15:44:50|12550|12510|12550|12510|12550|12510|12550|12510|2
1753285570000|2025-07-23 15:46:10|12545|12505|12545|12505|12545|12505|12545|12505|0
1753285620000|2025-07-23 15:47:00|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1753285630000|2025-07-23 15:47:10|||||||||1
1753285660000|2025-07-23 15:47:40|||||||||1
1753285690000|2025-07-23 15:48:10|12545|12505|12545|12505|12545|12505|12545|12505|1
1753285760000|2025-07-23 15:49:20|||||||||1
1753285830000|2025-07-23 15:50:30|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|1
1753285900000|2025-07-23 15:51:40|||||||||1
1753285920000|2025-07-23 15:52:00|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|0
1753285970000|2025-07-23 15:52:50|||||||||2
1753286110000|2025-07-23 15:55:10|||||||||1
1753286140000|2025-07-23 15:55:40|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|1
1753286150000|2025-07-23 15:55:50|12550|12510|12550|12510|12550|12510|12547.5|12507.5|0
1753286160000|2025-07-23 15:56:00|12547.5|12507.5|12547.5|12507.5|12550|12510|12547.5|12507.5|0
1753286170000|2025-07-23 15:56:10|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|2
1753286190000|2025-07-23 15:56:30|12550|12510|12550|12510|12550|12510|12550|12510|0
1753286200000|2025-07-23 15:56:40|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1753286310000|2025-07-23 15:58:30|12555|12515|12555|12515|12555|12515|12555|12515|3
1753286450000|2025-07-23 16:00:50|||||||||2
1753286480000|2025-07-23 16:01:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753286520000|2025-07-23 16:02:00|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|1
1753286530000|2025-07-23 16:02:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753286590000|2025-07-23 16:03:10|12560|12520|12560|12520|12560|12520|12560|12520|2
1753286600000|2025-07-23 16:03:20|12557.5|12517.5|12552.5|12512.5|12557.5|12517.5|12552.5|12512.5|0
1753286620000|2025-07-23 16:03:40|12550|12510|12550|12510|12552.5|12512.5|12550|12510|1
1753287110000|2025-07-23 16:11:50|||||||||1
1753287410000|2025-07-23 16:16:50|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1753287440000|2025-07-23 16:17:20|12560|12520|12560|12520|12560|12520|12560|12520|1
1753287460000|2025-07-23 16:17:40|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|2
1753287490000|2025-07-23 16:18:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|8
1753287520000|2025-07-23 16:18:40|12575|12535|12575|12535|12575|12535|12575|12535|0
1753287530000|2025-07-23 16:18:50|||||||||2
1753287550000|2025-07-23 16:19:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753287570000|2025-07-23 16:19:30|||||||||1
1753287590000|2025-07-23 16:19:50|12552.5|12512.5|12560|12520|12560|12520|12552.5|12512.5|2
1753287600000|2025-07-23 16:20:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753287790000|2025-07-23 16:23:10|12560|12520|12560|12520|12560|12520|12560|12520|0
1753288070000|2025-07-23 16:27:50|||||||||1
1753288300000|2025-07-23 16:31:40|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|1
1753288320000|2025-07-23 16:32:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753288370000|2025-07-23 16:32:50|12555|12515|12560|12520|12560|12520|12555|12515|0
1753288410000|2025-07-23 16:33:30|12552.5|12512.5|12557.5|12517.5|12557.5|12517.5|12552.5|12512.5|1
1753288440000|2025-07-23 16:34:00|12560|12520|12560|12520|12560|12520|12560|12520|0
1753288520000|2025-07-23 16:35:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753288550000|2025-07-23 16:35:50|12560|12520|12560|12520|12560|12520|12560|12520|0
1753288560000|2025-07-23 16:36:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753288610000|2025-07-23 16:36:50|12560|12520|12560|12520|12560|12520|12560|12520|0
1753288640000|2025-07-23 16:37:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753288670000|2025-07-23 16:37:50|12560|12520|12560|12520|12560|12520|12560|12520|0
1753288750000|2025-07-23 16:39:10|||||||||2
1753288770000|2025-07-23 16:39:30|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753288970000|2025-07-23 16:42:50|12555|12515|12555|12515|12555|12515|12555|12515|1
1753288980000|2025-07-23 16:43:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753289040000|2025-07-23 16:44:00|||||||||1
1753289080000|2025-07-23 16:44:40|12555|12515|12555|12515|12555|12515|12555|12515|1
1753289110000|2025-07-23 16:45:10|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753289200000|2025-07-23 16:46:40|||||||||1
1753289310000|2025-07-23 16:48:30|12567.5|12527.5|12572.5|12532.5|12572.5|12532.5|12567.5|12527.5|5
1753289340000|2025-07-23 16:49:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753289350000|2025-07-23 16:49:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753289450000|2025-07-23 16:50:50|12575|12535|12575|12535|12575|12535|12575|12535|0
1753289460000|2025-07-23 16:51:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753289520000|2025-07-23 16:52:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753289530000|2025-07-23 16:52:10|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753289580000|2025-07-23 16:53:00|12570|12530|12570|12530|12570|12530|12570|12530|0
1753289640000|2025-07-23 16:54:00|12562.5|12522.5|12575|12535|12575|12535|12562.5|12522.5|2
1753289650000|2025-07-23 16:54:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753289750000|2025-07-23 16:55:50|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1753289760000|2025-07-23 16:56:00|12575|12535|12572.5|12532.5|12575|12535|12572.5|12532.5|0
1753289780000|2025-07-23 16:56:20|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1753289870000|2025-07-23 16:57:50|||||||||3
1753289890000|2025-07-23 16:58:10|12580|12540|12577.5|12537.5|12580|12540|12577.5|12537.5|0
1753289940000|2025-07-23 16:59:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753289980000|2025-07-23 16:59:40|12570|12530|12570|12530|12570|12530|12570|12530|1
1753290010000|2025-07-23 17:00:10|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|1
1753290050000|2025-07-23 17:00:50|12560|12520|12560|12520|12560|12520|12560|12520|2
1753290160000|2025-07-23 17:02:40|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753290440000|2025-07-23 17:07:20|12555|12515|12555|12515|12555|12515|12555|12515|0
1753290490000|2025-07-23 17:08:10|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753290970000|2025-07-23 17:16:10|||||||||1
1753291320000|2025-07-23 17:22:00|12555|12515|12552.5|12512.5|12555|12515|12552.5|12512.5|0
1753291460000|2025-07-23 17:24:20|12550|12510|12550|12510|12550|12510|12550|12510|1
1753291660000|2025-07-23 17:27:40|||||||||1
1753291820000|2025-07-23 17:30:20|12560|12520|12560|12520|12560|12520|12560|12520|2
1753291940000|2025-07-23 17:32:20|||||||||1
1753291970000|2025-07-23 17:32:50|12565|12525|12565|12525|12565|12525|12565|12525|2
1753292010000|2025-07-23 17:33:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753292070000|2025-07-23 17:34:30|12565|12525|12565|12525|12565|12525|12565|12525|0
1753292090000|2025-07-23 17:34:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753292280000|2025-07-23 17:38:00|12570|12530|12570|12530|12570|12530|12570|12530|2
1753292300000|2025-07-23 17:38:20|12565|12525|12565|12525|12565|12525|12565|12525|0
1753292330000|2025-07-23 17:38:50|12567.5|12527.5|12570|12530|12570|12530|12567.5|12527.5|0
1753292350000|2025-07-23 17:39:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753292370000|2025-07-23 17:39:30|12570|12530|12570|12530|12570|12530|12570|12530|0
1753292390000|2025-07-23 17:39:50|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753292420000|2025-07-23 17:40:20|12547.5|12507.5|12557.5|12517.5|12560|12520|12547.5|12507.5|5
1753292430000|2025-07-23 17:40:30|12560|12520|12560|12520|12560|12520|12560|12520|0
1753292740000|2025-07-23 17:45:40|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753292890000|2025-07-23 17:48:10|12555|12515|12555|12515|12555|12515|12555|12515|1
1753292910000|2025-07-23 17:48:30|||||||||1
1753293050000|2025-07-23 17:50:50|||||||||1
1753293200000|2025-07-23 17:53:20|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1753293350000|2025-07-23 17:55:50|||||||||1
1753293390000|2025-07-23 17:56:30|12547.5|12507.5|12552.5|12512.5|12552.5|12512.5|12547.5|12507.5|1
1753293510000|2025-07-23 17:58:30|12555|12515|12555|12515|12555|12515|12555|12515|1
1753293540000|2025-07-23 17:59:00|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1753293630000|2025-07-23 18:00:30|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1753293690000|2025-07-23 18:01:30|12550|12510|12550|12510|12550|12510|12550|12510|0
1753293790000|2025-07-23 18:03:10|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1753293870000|2025-07-23 18:04:30|||||||||1
1753293920000|2025-07-23 18:05:20|12555|12515|12555|12515|12555|12515|12555|12515|0
1753293930000|2025-07-23 18:05:30|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|2
1753294010000|2025-07-23 18:06:50|12555|12515|12555|12515|12555|12515|12555|12515|0
1753294050000|2025-07-23 18:07:30|||||||||1
1753294190000|2025-07-23 18:09:50|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|1
1753294200000|2025-07-23 18:10:00|||||||||1
1753294220000|2025-07-23 18:10:20|||||||||1
1753294270000|2025-07-23 18:11:10|12550|12510|12552.5|12512.5|12552.5|12512.5|12550|12510|0
1753294310000|2025-07-23 18:11:50|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1753294360000|2025-07-23 18:12:40|||||||||1
1753294380000|2025-07-23 18:13:00|12550|12510|12550|12510|12550|12510|12550|12510|1
1753294390000|2025-07-23 18:13:10|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1753294440000|2025-07-23 18:14:00|12550|12510|12550|12510|12550|12510|12550|12510|0
1753294450000|2025-07-23 18:14:10|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1753294460000|2025-07-23 18:14:20|12555|12515|12555|12515|12555|12515|12555|12515|4
1753294470000|2025-07-23 18:14:30|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753294480000|2025-07-23 18:14:40|||||||||1
1753294490000|2025-07-23 18:14:50|12565|12525|12565|12525|12565|12525|12565|12525|1
1753294500000|2025-07-23 18:15:00|12567.5|12527.5|12575|12535|12575|12535|12567.5|12527.5|2
1753294510000|2025-07-23 18:15:10|12580|12540|12580|12540|12582.5|12542.5|12580|12540|1
1753294520000|2025-07-23 18:15:20|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1753294530000|2025-07-23 18:15:30|12585|12545|12572.5|12532.5|12585|12545|12572.5|12532.5|1
1753294590000|2025-07-23 18:16:30|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|0
1753294640000|2025-07-23 18:17:20|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753294650000|2025-07-23 18:17:30|12575|12535|12575|12535|12575|12535|12575|12535|0
1753294660000|2025-07-23 18:17:40|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|0
1753294690000|2025-07-23 18:18:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1753294760000|2025-07-23 18:19:20|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753294790000|2025-07-23 18:19:50|||||||||2
1753315200000|2025-07-24 00:00:00|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1753315220000|2025-07-24 00:00:20|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|0
1753315300000|2025-07-24 00:01:40|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|0
1753315350000|2025-07-24 00:02:30|12580|12540|12580|12540|12580|12540|12580|12540|0
1753315360000|2025-07-24 00:02:40|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|5
1753315650000|2025-07-24 00:07:30|12580|12540|12580|12540|12580|12540|12580|12540|0
1753315700000|2025-07-24 00:08:20|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1753315850000|2025-07-24 00:10:50|12570|12530|12570|12530|12570|12530|12570|12530|1
1753315870000|2025-07-24 00:11:10|||||||||1
1753315950000|2025-07-24 00:12:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753316130000|2025-07-24 00:15:30|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753316140000|2025-07-24 00:15:40|12570|12530|12572.5|12532.5|12582.5|12542.5|12570|12530|1
1753316160000|2025-07-24 00:16:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753317040000|2025-07-24 00:30:40|12572.5|12532.5|12577.5|12537.5|12577.5|12537.5|12572.5|12532.5|0
1753317760000|2025-07-24 00:42:40|||||||||3
1753318200000|2025-07-24 00:50:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753319550000|2025-07-24 01:12:30|||||||||1
1753320040000|2025-07-24 01:20:40|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753320070000|2025-07-24 01:21:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753320300000|2025-07-24 01:25:00|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753321130000|2025-07-24 01:38:50|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753321150000|2025-07-24 01:39:10|12562.5|12522.5|12572.5|12532.5|12572.5|12532.5|12562.5|12522.5|2
1753321160000|2025-07-24 01:39:20|12570|12530|12570|12530|12570|12530|12570|12530|0
1753321180000|2025-07-24 01:39:40|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753321320000|2025-07-24 01:42:00|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753321770000|2025-07-24 01:49:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753321780000|2025-07-24 01:49:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1753321790000|2025-07-24 01:49:50|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753321820000|2025-07-24 01:50:20|12575|12535|12575|12535|12575|12535|12575|12535|0
1753322340000|2025-07-24 01:59:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753315200000|2025-07-24 00:00:00|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1753315220000|2025-07-24 00:00:20|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|0
1753315300000|2025-07-24 00:01:40|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|0
1753315350000|2025-07-24 00:02:30|12580|12540|12580|12540|12580|12540|12580|12540|0
1753315360000|2025-07-24 00:02:40|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|5
1753315650000|2025-07-24 00:07:30|12580|12540|12580|12540|12580|12540|12580|12540|0
1753315700000|2025-07-24 00:08:20|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1753315850000|2025-07-24 00:10:50|12570|12530|12570|12530|12570|12530|12570|12530|1
1753315870000|2025-07-24 00:11:10|||||||||1
1753315950000|2025-07-24 00:12:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753316130000|2025-07-24 00:15:30|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753316140000|2025-07-24 00:15:40|12570|12530|12572.5|12532.5|12582.5|12542.5|12570|12530|1
1753316160000|2025-07-24 00:16:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753317040000|2025-07-24 00:30:40|12572.5|12532.5|12577.5|12537.5|12577.5|12537.5|12572.5|12532.5|0
1753317760000|2025-07-24 00:42:40|||||||||3
1753318200000|2025-07-24 00:50:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753319550000|2025-07-24 01:12:30|||||||||1
1753320040000|2025-07-24 01:20:40|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753320070000|2025-07-24 01:21:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753320300000|2025-07-24 01:25:00|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753321130000|2025-07-24 01:38:50|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753321150000|2025-07-24 01:39:10|12562.5|12522.5|12572.5|12532.5|12572.5|12532.5|12562.5|12522.5|2
1753321160000|2025-07-24 01:39:20|12570|12530|12570|12530|12570|12530|12570|12530|0
1753321180000|2025-07-24 01:39:40|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753321320000|2025-07-24 01:42:00|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753321770000|2025-07-24 01:49:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753321780000|2025-07-24 01:49:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1753321790000|2025-07-24 01:49:50|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753321820000|2025-07-24 01:50:20|12575|12535|12575|12535|12575|12535|12575|12535|0
1753322340000|2025-07-24 01:59:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753363800000|2025-07-24 13:30:00|12560|12520|12560|12520|12560|12520|12560|12520|0
1753363810000|2025-07-24 13:30:10|12555|12515|12550|12510|12555|12515|12550|12510|4
1753363820000|2025-07-24 13:30:20|||||||||1
1753363840000|2025-07-24 13:30:40|||||||||1
1753363860000|2025-07-24 13:31:00|||||||||1
1753363870000|2025-07-24 13:31:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12560|12520|2
1753363880000|2025-07-24 13:31:20|12560|12520|12562.5|12522.5|12565|12525|12560|12520|0
1753363890000|2025-07-24 13:31:30|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753363900000|2025-07-24 13:31:40|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753363910000|2025-07-24 13:31:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753363920000|2025-07-24 13:32:00|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753363990000|2025-07-24 13:33:10|12565|12525|12565|12525|12565|12525|12562.5|12522.5|0
1753364000000|2025-07-24 13:33:20|12562.5|12522.5|12567.5|12527.5|12567.5|12527.5|12562.5|12522.5|0
1753364020000|2025-07-24 13:33:40|12565|12525|12565|12525|12567.5|12527.5|12565|12525|0
1753364030000|2025-07-24 13:33:50|12567.5|12527.5|12565|12525|12570|12530|12560|12520|0
1753364040000|2025-07-24 13:34:00|12562.5|12522.5|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364050000|2025-07-24 13:34:10|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364060000|2025-07-24 13:34:20|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364070000|2025-07-24 13:34:30|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364110000|2025-07-24 13:35:10|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364130000|2025-07-24 13:35:30|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364150000|2025-07-24 13:35:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364160000|2025-07-24 13:36:00|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753364180000|2025-07-24 13:36:20|12565|12525|12565|12525|12565|12525|12565|12525|1
1753364230000|2025-07-24 13:37:10|12572.5|12532.5|12560|12520|12572.5|12532.5|12557.5|12517.5|7
1753364240000|2025-07-24 13:37:20|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|0
1753364390000|2025-07-24 13:39:50|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753364470000|2025-07-24 13:41:10|12555|12515|12555|12515|12555|12515|12555|12515|0
1753364700000|2025-07-24 13:45:00|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1753364710000|2025-07-24 13:45:10|||||||||1
1753364720000|2025-07-24 13:45:20|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|3
1753364740000|2025-07-24 13:45:40|12565|12525|12565|12525|12565|12525|12565|12525|0
1753364760000|2025-07-24 13:46:00|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753364770000|2025-07-24 13:46:10|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753364800000|2025-07-24 13:46:40|12565|12525|12567.5|12527.5|12567.5|12527.5|12565|12525|0
1753364810000|2025-07-24 13:46:50|12565|12525|12565|12525|12567.5|12527.5|12565|12525|0
1753364950000|2025-07-24 13:49:10|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753364960000|2025-07-24 13:49:20|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753364970000|2025-07-24 13:49:30|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753365000000|2025-07-24 13:50:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12565|12525|0
1753365010000|2025-07-24 13:50:10|12565|12525|12565|12525|12567.5|12527.5|12565|12525|0
1753365020000|2025-07-24 13:50:20|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1753365040000|2025-07-24 13:50:40|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12565|12525|0
1753365050000|2025-07-24 13:50:50|12565|12525|12570|12530|12570|12530|12565|12525|1
1753365070000|2025-07-24 13:51:10|12575|12535|12575|12535|12575|12535|12575|12535|1
1753365090000|2025-07-24 13:51:30|||||||||1
1753365100000|2025-07-24 13:51:40|||||||||1
1753365120000|2025-07-24 13:52:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753365130000|2025-07-24 13:52:10|12582.5|12542.5|12585|12545|12587.5|12547.5|12582.5|12542.5|2
1753365170000|2025-07-24 13:52:50|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1753365210000|2025-07-24 13:53:30|12607.5|12567.5|12622.5|12582.5|12710|12602.5|12607.5|12510|8
1753365220000|2025-07-24 13:53:40|12625|12585|12622.5|12582.5|12697.5|12585|12620|12497.5|3
1753365240000|2025-07-24 13:54:00|12625|12585|12625|12585|12625|12585|12625|12585|0
1753365250000|2025-07-24 13:54:10|12630|12590|12630|12590|12630|12590|12630|12590|0
1753365260000|2025-07-24 13:54:20|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|0
1753365270000|2025-07-24 13:54:30|12635|12595|12635|12595|12635|12595|12635|12595|0
1753365290000|2025-07-24 13:54:50|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753365320000|2025-07-24 13:55:20|12652.5|12612.5|12650|12610|12652.5|12612.5|12650|12610|4
1753365330000|2025-07-24 13:55:30|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1753365340000|2025-07-24 13:55:40|12650|12610|12650|12610|12650|12610|12650|12610|0
1753365460000|2025-07-24 13:57:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753365800000|2025-07-24 14:03:20|12640|12600|12640|12600|12640|12600|12640|12600|0
1753365830000|2025-07-24 14:03:50|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|2
1753365890000|2025-07-24 14:04:50|12635|12595|12635|12595|12635|12595|12635|12595|2
1753365900000|2025-07-24 14:05:00|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|0
1753365980000|2025-07-24 14:06:20|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|1
1753365990000|2025-07-24 14:06:30|12625|12585|12625|12585|12627.5|12587.5|12625|12585|0
1753366020000|2025-07-24 14:07:00|12610|12570|12610|12570|12610|12570|12610|12570|3
1753366030000|2025-07-24 14:07:10|12602.5|12562.5|12600|12560|12602.5|12562.5|12600|12560|0
1753366040000|2025-07-24 14:07:20|12597.5|12557.5|12595|12555|12597.5|12557.5|12595|12555|0
1753366160000|2025-07-24 14:09:20|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|3
1753366170000|2025-07-24 14:09:30|12605|12565|12605|12565|12605|12565|12605|12565|1
1753366240000|2025-07-24 14:10:40|12612.5|12572.5|12630|12590|12630|12590|12612.5|12572.5|1
1753366260000|2025-07-24 14:11:00|12700|12500|12632.5|12592.5|12700|12592.5|12630|12500|0
1753366270000|2025-07-24 14:11:10|12625|12585|12640|12600|12640|12600|12625|12585|0
1753366280000|2025-07-24 14:11:20|12707.5|12507.5|12642.5|12602.5|12707.5|12602.5|12642.5|12507.5|0
1753366290000|2025-07-24 14:11:30|12635|12595|12652.5|12612.5|12720|12612.5|12635|12520|0
1753366300000|2025-07-24 14:11:40|12630|12590|12630|12590|12637.5|12597.5|12630|12590|2
1753366320000|2025-07-24 14:12:00|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1753366330000|2025-07-24 14:12:10|12625|12585|12620|12580|12697.5|12585|12620|12497.5|0
1753366350000|2025-07-24 14:12:30|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753366390000|2025-07-24 14:13:10|12615|12575|12617.5|12577.5|12617.5|12577.5|12615|12575|0
1753366470000|2025-07-24 14:14:30|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|0
1753366560000|2025-07-24 14:16:00|12610|12570|12610|12570|12610|12570|12610|12570|0
1753366570000|2025-07-24 14:16:10|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|0
1753366580000|2025-07-24 14:16:20|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1753366590000|2025-07-24 14:16:30|12605|12565|12605|12565|12605|12565|12605|12565|1
1753366630000|2025-07-24 14:17:10|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1753366640000|2025-07-24 14:17:20|12600|12560|12600|12560|12600|12560|12600|12560|0
1753366660000|2025-07-24 14:17:40|12620|12580|12620|12580|12620|12580|12620|12580|3
1753366810000|2025-07-24 14:20:10|||||||||4
1753366820000|2025-07-24 14:20:20|12625|12585|12635|12595|12635|12595|12625|12585|5
1753366840000|2025-07-24 14:20:40|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|1
1753366970000|2025-07-24 14:22:50|12655|12615|12655|12615|12655|12615|12655|12615|5
1753367020000|2025-07-24 14:23:40|12662.5|12622.5|12665|12625|12667.5|12627.5|12662.5|12622.5|20
1753367030000|2025-07-24 14:23:50|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1753367040000|2025-07-24 14:24:00|12665|12625|12665|12625|12667.5|12627.5|12665|12625|0
1753367050000|2025-07-24 14:24:10|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1753367060000|2025-07-24 14:24:20|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1753367070000|2025-07-24 14:24:30|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1753367080000|2025-07-24 14:24:40|12665|12625|12665|12625|12667.5|12627.5|12665|12625|0
1753367090000|2025-07-24 14:24:50|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1753367100000|2025-07-24 14:25:00|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1753367110000|2025-07-24 14:25:10|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1753367120000|2025-07-24 14:25:20|12665|12625|12665|12625|12667.5|12627.5|12662.5|12622.5|0
1753367130000|2025-07-24 14:25:30|12662.5|12622.5|12657.5|12617.5|12665|12625|12657.5|12617.5|1
1753367140000|2025-07-24 14:25:40|12655|12615|12655|12615|12655|12615|12655|12615|0
1753367230000|2025-07-24 14:27:10|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1753367260000|2025-07-24 14:27:40|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1753367330000|2025-07-24 14:28:50|12655|12615|12655|12615|12655|12615|12655|12615|2
1753367450000|2025-07-24 14:30:50|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753367510000|2025-07-24 14:31:50|12640|12600|12637.5|12597.5|12640|12600|12637.5|12597.5|2
1753367520000|2025-07-24 14:32:00|12635|12595|12635|12595|12635|12595|12635|12595|0
1753367530000|2025-07-24 14:32:10|||||||||4
1753367570000|2025-07-24 14:32:50|||||||||1
1753367590000|2025-07-24 14:33:10|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753367770000|2025-07-24 14:36:10|||||||||1
1753367820000|2025-07-24 14:37:00|12650|12610|12650|12610|12650|12610|12650|12610|4
1753367840000|2025-07-24 14:37:20|12655|12615|12662.5|12622.5|12662.5|12622.5|12655|12615|2
1753368070000|2025-07-24 14:41:10|12660|12620|12660|12620|12660|12620|12660|12620|0
1753368200000|2025-07-24 14:43:20|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1753368210000|2025-07-24 14:43:30|12655|12615|12655|12615|12655|12615|12655|12615|2
1753368230000|2025-07-24 14:43:50|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|1
1753368260000|2025-07-24 14:44:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12645|12605|4
1753368270000|2025-07-24 14:44:30|12650|12610|12650|12610|12650|12610|12650|12610|0
1753368290000|2025-07-24 14:44:50|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|2
1753368300000|2025-07-24 14:45:00|||||||||5
1753368310000|2025-07-24 14:45:10|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|2
1753368320000|2025-07-24 14:45:20|12655|12615|12652.5|12612.5|12655|12615|12652.5|12612.5|0
1753368330000|2025-07-24 14:45:30|12655|12615|12655|12615|12655|12615|12655|12615|0
1753368340000|2025-07-24 14:45:40|||||||||5
1753368350000|2025-07-24 14:45:50|||||||||15
1753368360000|2025-07-24 14:46:00|||||||||24
1753368370000|2025-07-24 14:46:10|||||||||6
1753368380000|2025-07-24 14:46:20|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1753368410000|2025-07-24 14:46:50|12650|12610|12650|12610|12650|12610|12650|12610|6
1753368460000|2025-07-24 14:47:40|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|2
1753368480000|2025-07-24 14:48:00|12645|12605|12645|12605|12647.5|12607.5|12645|12605|1
1753368490000|2025-07-24 14:48:10|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|5
1753368520000|2025-07-24 14:48:40|12655|12615|12655|12615|12655|12615|12655|12615|9
1753368580000|2025-07-24 14:49:40|12657.5|12617.5|12655|12615|12657.5|12617.5|12655|12615|0
1753368730000|2025-07-24 14:52:10|||||||||9
1753368750000|2025-07-24 14:52:30|||||||||3
1753368780000|2025-07-24 14:53:00|12650|12610|12650|12610|12650|12610|12650|12610|3
1753368800000|2025-07-24 14:53:20|12647.5|12607.5|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753368820000|2025-07-24 14:53:40|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753368830000|2025-07-24 14:53:50|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|1
1753368850000|2025-07-24 14:54:10|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753368860000|2025-07-24 14:54:20|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753368930000|2025-07-24 14:55:30|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753368980000|2025-07-24 14:56:20|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753368990000|2025-07-24 14:56:30|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753369020000|2025-07-24 14:57:00|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1753369030000|2025-07-24 14:57:10|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|9
1753369050000|2025-07-24 14:57:30|12645|12605|12645|12605|12645|12605|12645|12605|0
1753369170000|2025-07-24 14:59:30|12637.5|12597.5|12602.5|12562.5|12637.5|12597.5|12602.5|12562.5|4
1753369190000|2025-07-24 14:59:50|12605|12565|12605|12565|12605|12565|12605|12565|0
1753369230000|2025-07-24 15:00:30|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|1
1753369340000|2025-07-24 15:02:20|12610|12570|12607.5|12567.5|12610|12570|12605|12565|1
1753369410000|2025-07-24 15:03:30|12605|12565|12605|12565|12605|12565|12605|12565|0
1753369440000|2025-07-24 15:04:00|12592.5|12552.5|12585|12545|12592.5|12552.5|12585|12545|2
1753369460000|2025-07-24 15:04:20|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|1
1753369530000|2025-07-24 15:05:30|||||||||1
1753369610000|2025-07-24 15:06:50|12580|12540|12575|12535|12580|12540|12575|12535|0
1753369750000|2025-07-24 15:09:10|12572.5|12532.5|12572.5|12532.5|12575|12535|12572.5|12532.5|0
1753369760000|2025-07-24 15:09:20|||||||||1
1753369800000|2025-07-24 15:10:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753369810000|2025-07-24 15:10:10|12572.5|12532.5|12575|12535|12575|12535|12572.5|12532.5|0
1753369820000|2025-07-24 15:10:20|12570|12530|12570|12530|12570|12530|12570|12530|5
1753369830000|2025-07-24 15:10:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1753369880000|2025-07-24 15:11:20|12575|12535|12575|12535|12575|12535|12575|12535|0
1753369940000|2025-07-24 15:12:20|||||||||1
1753369970000|2025-07-24 15:12:50|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753369980000|2025-07-24 15:13:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753370020000|2025-07-24 15:13:40|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|1
1753370100000|2025-07-24 15:15:00|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|3
1753370140000|2025-07-24 15:15:40|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|1
1753370160000|2025-07-24 15:16:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|2
1753370290000|2025-07-24 15:18:10|12560|12520|12560|12520|12560|12520|12560|12520|1
1753370330000|2025-07-24 15:18:50|12555|12515|12555|12515|12555|12515|12555|12515|1
1753370390000|2025-07-24 15:19:50|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|0
1753370400000|2025-07-24 15:20:00|12537.5|12497.5|12522.5|12482.5|12537.5|12497.5|12522.5|12482.5|5
1753370440000|2025-07-24 15:20:40|||||||||1
1753370460000|2025-07-24 15:21:00|||||||||4
1753370500000|2025-07-24 15:21:40|12520|12480|12520|12480|12520|12480|12520|12480|0
1753370510000|2025-07-24 15:21:50|||||||||1
1753370520000|2025-07-24 15:22:00|12522.5|12482.5|12510|12470|12522.5|12482.5|12510|12470|1
1753370530000|2025-07-24 15:22:10|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|0
1753370570000|2025-07-24 15:22:50|12510|12470|12510|12470|12510|12470|12510|12470|5
1753370600000|2025-07-24 15:23:20|12512.5|12472.5|12517.5|12477.5|12517.5|12477.5|12512.5|12472.5|3
1753370780000|2025-07-24 15:26:20|12515|12475|12517.5|12477.5|12517.5|12477.5|12515|12475|0
1753370820000|2025-07-24 15:27:00|12522.5|12482.5|12515|12475|12522.5|12482.5|12515|12475|2
1753371000000|2025-07-24 15:30:00|12512.5|12472.5|12515|12475|12515|12475|12512.5|12472.5|0
1753371020000|2025-07-24 15:30:20|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|1
1753371050000|2025-07-24 15:30:50|12490|12450|12492.5|12452.5|12492.5|12452.5|12485|12445|12
1753371070000|2025-07-24 15:31:10|12490|12450|12490|12450|12490|12450|12490|12450|0
1753371080000|2025-07-24 15:31:20|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753371120000|2025-07-24 15:32:00|12495|12455|12495|12455|12495|12455|12495|12455|0
1753371150000|2025-07-24 15:32:30|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|2
1753371160000|2025-07-24 15:32:40|12505|12465|12510|12470|12510|12470|12505|12465|2
1753371170000|2025-07-24 15:32:50|12505|12465|12505|12465|12505|12465|12505|12465|0
1753371200000|2025-07-24 15:33:20|||||||||1
1753371600000|2025-07-24 15:40:00|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|1
1753371610000|2025-07-24 15:40:10|12515|12475|12515|12475|12515|12475|12512.5|12472.5|0
1753371620000|2025-07-24 15:40:20|12512.5|12472.5|12522.5|12482.5|12522.5|12482.5|12512.5|12472.5|0
1753371640000|2025-07-24 15:40:40|||||||||2
1753371830000|2025-07-24 15:43:50|12530|12490|12530|12490|12530|12490|12530|12490|4
1753371990000|2025-07-24 15:46:30|||||||||1
1753372070000|2025-07-24 15:47:50|||||||||11
1753372200000|2025-07-24 15:50:00|||||||||1
1753372210000|2025-07-24 15:50:10|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|0
1753372220000|2025-07-24 15:50:20|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|0
1753372230000|2025-07-24 15:50:30|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|0
1753372410000|2025-07-24 15:53:30|||||||||1
1753372520000|2025-07-24 15:55:20|||||||||2
1753372650000|2025-07-24 15:57:30|12527.5|12487.5|12512.5|12472.5|12527.5|12487.5|12512.5|12472.5|1
1753372860000|2025-07-24 16:01:00|12510|12470|12507.5|12467.5|12510|12470|12505|12465|0
1753372870000|2025-07-24 16:01:10|12505|12465|12502.5|12462.5|12505|12465|12502.5|12462.5|0
1753372920000|2025-07-24 16:02:00|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|1
1753372940000|2025-07-24 16:02:20|12495|12455|12492.5|12452.5|12495|12455|12492.5|12452.5|0
1753372980000|2025-07-24 16:03:00|||||||||1
1753372990000|2025-07-24 16:03:10|12495|12455|12492.5|12452.5|12495|12455|12492.5|12452.5|0
1753373090000|2025-07-24 16:04:50|12495|12455|12495|12455|12495|12455|12495|12455|1
1753373300000|2025-07-24 16:08:20|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753373480000|2025-07-24 16:11:20|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|7
1753373630000|2025-07-24 16:13:50|12520|12480|12520|12480|12520|12480|12520|12480|0
1753373650000|2025-07-24 16:14:10|12517.5|12477.5|12520|12480|12520|12480|12517.5|12477.5|0
1753373670000|2025-07-24 16:14:30|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1753373680000|2025-07-24 16:14:40|12520|12480|12520|12480|12520|12480|12517.5|12477.5|0
1753373690000|2025-07-24 16:14:50|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1753373700000|2025-07-24 16:15:00|12520|12480|12520|12480|12520|12480|12520|12480|0
1753373710000|2025-07-24 16:15:10|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1753373720000|2025-07-24 16:15:20|12520|12480|12520|12480|12520|12480|12520|12480|0
1753373800000|2025-07-24 16:16:40|12517.5|12477.5|12520|12480|12520|12480|12517.5|12477.5|0
1753373810000|2025-07-24 16:16:50|12517.5|12477.5|12520|12480|12520|12480|12517.5|12477.5|0
1753373820000|2025-07-24 16:17:00|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1753373830000|2025-07-24 16:17:10|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1753373840000|2025-07-24 16:17:20|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1753373850000|2025-07-24 16:17:30|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1753374010000|2025-07-24 16:20:10|12522.5|12482.5|12520|12480|12522.5|12482.5|12520|12480|4
1753374040000|2025-07-24 16:20:40|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1753374050000|2025-07-24 16:20:50|12520|12480|12520|12480|12520|12480|12520|12480|0
1753374080000|2025-07-24 16:21:20|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1753374090000|2025-07-24 16:21:30|12520|12480|12520|12480|12520|12480|12520|12480|0
1753374120000|2025-07-24 16:22:00|12522.5|12482.5|12530|12490|12530|12490|12522.5|12482.5|0
1753374160000|2025-07-24 16:22:40|12532.5|12492.5|12542.5|12502.5|12542.5|12502.5|12532.5|12492.5|2
1753374170000|2025-07-24 16:22:50|12540|12500|12540|12500|12540|12500|12540|12500|0
1753374200000|2025-07-24 16:23:20|12545|12505|12547.5|12507.5|12547.5|12507.5|12545|12505|0
1753374330000|2025-07-24 16:25:30|12552.5|12512.5|12547.5|12507.5|12552.5|12512.5|12547.5|12507.5|0
1753374360000|2025-07-24 16:26:00|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|2
1753374450000|2025-07-24 16:27:30|12550|12510|12550|12510|12550|12510|12550|12510|0
1753374540000|2025-07-24 16:29:00|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1753374620000|2025-07-24 16:30:20|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1753374670000|2025-07-24 16:31:10|12552.5|12512.5|12547.5|12507.5|12552.5|12512.5|12547.5|12507.5|0
1753374680000|2025-07-24 16:31:20|12552.5|12512.5|12562.5|12522.5|12562.5|12522.5|12552.5|12512.5|4
1753374770000|2025-07-24 16:32:50|12582.5|12542.5|12580|12540|12582.5|12542.5|12580|12540|2
1753374790000|2025-07-24 16:33:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|9
1753374800000|2025-07-24 16:33:20|||||||||2
1753374810000|2025-07-24 16:33:30|||||||||2
1753374880000|2025-07-24 16:34:40|||||||||2
1753374890000|2025-07-24 16:34:50|12577.5|12537.5|12572.5|12532.5|12577.5|12537.5|12572.5|12532.5|6
1753374910000|2025-07-24 16:35:10|||||||||1
1753374990000|2025-07-24 16:36:30|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|1
1753375000000|2025-07-24 16:36:40|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753375030000|2025-07-24 16:37:10|12560|12520|12560|12520|12560|12520|12560|12520|0
1753375130000|2025-07-24 16:38:50|12555|12515|12555|12515|12555|12515|12552.5|12512.5|0
1753375140000|2025-07-24 16:39:00|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|0
1753375150000|2025-07-24 16:39:10|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|0
1753375160000|2025-07-24 16:39:20|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|0
1753375170000|2025-07-24 16:39:30|12552.5|12512.5|12552.5|12512.5|12555|12515|12552.5|12512.5|0
1753375250000|2025-07-24 16:40:50|12550|12510|12550|12510|12550|12510|12550|12510|0
1753375320000|2025-07-24 16:42:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1753375520000|2025-07-24 16:45:20|12555|12515|12555|12515|12555|12515|12555|12515|3
1753375530000|2025-07-24 16:45:30|12552.5|12512.5|12565|12525|12567.5|12527.5|12552.5|12512.5|3
1753375550000|2025-07-24 16:45:50|12562.5|12522.5|12565|12525|12565|12525|12562.5|12522.5|0
1753375560000|2025-07-24 16:46:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|2
1753375580000|2025-07-24 16:46:20|12560|12520|12560|12520|12560|12520|12560|12520|0
1753375600000|2025-07-24 16:46:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1753375730000|2025-07-24 16:48:50|12565|12525|12565|12525|12565|12525|12562.5|12522.5|0
1753375840000|2025-07-24 16:50:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753375850000|2025-07-24 16:50:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753375880000|2025-07-24 16:51:20|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753375920000|2025-07-24 16:52:00|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753375930000|2025-07-24 16:52:10|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753375990000|2025-07-24 16:53:10|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753376010000|2025-07-24 16:53:30|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753376020000|2025-07-24 16:53:40|12565|12525|12565|12525|12565|12525|12565|12525|0
1753376130000|2025-07-24 16:55:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753376150000|2025-07-24 16:55:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753376170000|2025-07-24 16:56:10|12565|12525|12560|12520|12565|12525|12560|12520|0
1753376390000|2025-07-24 16:59:50|12562.5|12522.5|12565|12525|12565|12525|12562.5|12522.5|3
1753376430000|2025-07-24 17:00:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|4
1753376450000|2025-07-24 17:00:50|12570|12530|12570|12530|12570|12530|12570|12530|0
1753376460000|2025-07-24 17:01:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753376470000|2025-07-24 17:01:10|12570|12530|12570|12530|12572.5|12532.5|12570|12530|0
1753376480000|2025-07-24 17:01:20|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753376490000|2025-07-24 17:01:30|12572.5|12532.5|12567.5|12527.5|12572.5|12532.5|12567.5|12527.5|0
1753376550000|2025-07-24 17:02:30|12570|12530|12575|12535|12575|12535|12570|12530|0
1753376920000|2025-07-24 17:08:40|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|2
1753377030000|2025-07-24 17:10:30|||||||||1
1753377540000|2025-07-24 17:19:00|12575|12535|12575|12535|12575|12535|12575|12535|2
1753377550000|2025-07-24 17:19:10|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|0
1753377600000|2025-07-24 17:20:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1753377690000|2025-07-24 17:21:30|12572.5|12532.5|12575|12535|12575|12535|12572.5|12532.5|2
1753377710000|2025-07-24 17:21:50|||||||||1
1753377720000|2025-07-24 17:22:00|12580|12540|12585|12545|12600|12560|12580|12540|7
1753377740000|2025-07-24 17:22:20|12597.5|12557.5|12607.5|12567.5|12682.5|12567.5|12597.5|12482.5|3
1753377870000|2025-07-24 17:24:30|12610|12570|12610|12570|12610|12570|12610|12570|1
1753377900000|2025-07-24 17:25:00|||||||||2
1753377910000|2025-07-24 17:25:10|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1753377930000|2025-07-24 17:25:30|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1753378080000|2025-07-24 17:28:00|12617.5|12577.5|12620|12580|12620|12580|12617.5|12577.5|3
1753378370000|2025-07-24 17:32:50|12622.5|12582.5|12620|12580|12622.5|12582.5|12620|12580|0
1753378380000|2025-07-24 17:33:00|12622.5|12582.5|12620|12580|12622.5|12582.5|12620|12580|0
1753378510000|2025-07-24 17:35:10|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753379170000|2025-07-24 17:46:10|12615|12575|12617.5|12577.5|12617.5|12577.5|12615|12575|1
1753379180000|2025-07-24 17:46:20|||||||||6
1753379290000|2025-07-24 17:48:10|||||||||4
1753379300000|2025-07-24 17:48:20|12605|12565|12577.5|12537.5|12605|12565|12577.5|12537.5|4
1753379720000|2025-07-24 17:55:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|1
1753380010000|2025-07-24 18:00:10|12570|12530|12570|12530|12570|12530|12570|12530|0
1753380290000|2025-07-24 18:04:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753380340000|2025-07-24 18:05:40|12577.5|12537.5|12580|12540|12580|12540|12577.5|12537.5|4
1753380350000|2025-07-24 18:05:50|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1753380360000|2025-07-24 18:06:00|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|0
1753380370000|2025-07-24 18:06:10|12572.5|12532.5|12575|12535|12575|12535|12572.5|12532.5|0
1753380380000|2025-07-24 18:06:20|12570|12530|12570|12530|12570|12530|12570|12530|1
1753380450000|2025-07-24 18:07:30|12575|12535|12575|12535|12575|12535|12575|12535|0
1753380620000|2025-07-24 18:10:20|||||||||6
1753380640000|2025-07-24 18:10:40|||||||||6
1753380650000|2025-07-24 18:10:50|||||||||6
1753380680000|2025-07-24 18:11:20|||||||||2
1753380700000|2025-07-24 18:11:40|||||||||5
1753380710000|2025-07-24 18:11:50|||||||||5
1753380750000|2025-07-24 18:12:30|||||||||5
1753380770000|2025-07-24 18:12:50|||||||||5
1753380790000|2025-07-24 18:13:10|||||||||5
1753380840000|2025-07-24 18:14:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|7
1753380850000|2025-07-24 18:14:10|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12555|12515|4
1753380860000|2025-07-24 18:14:20|12560|12520|12560|12520|12560|12520|12560|12520|5
1753380870000|2025-07-24 18:14:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|3
1753380880000|2025-07-24 18:14:40|12575|12535|12575|12535|12575|12535|12575|12535|10
1753380890000|2025-07-24 18:14:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|2
1753380900000|2025-07-24 18:15:00|12562.5|12522.5|12567.5|12527.5|12570|12530|12562.5|12522.5|1
1753380910000|2025-07-24 18:15:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1753380920000|2025-07-24 18:15:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1753380950000|2025-07-24 18:15:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753380960000|2025-07-24 18:16:00|12560|12520|12560|12520|12560|12520|12560|12520|0
1753380970000|2025-07-24 18:16:10|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|2
1753381190000|2025-07-24 18:19:50|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|1
1753401600000|2025-07-25 00:00:00|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|0
1753401630000|2025-07-25 00:00:30|12635|12435|12642.5|12442.5|12642.5|12442.5|12635|12435|4
1753401640000|2025-07-25 00:00:40|12637.5|12437.5|12632.5|12432.5|12637.5|12437.5|12632.5|12432.5|0
1753401650000|2025-07-25 00:00:50|12630|12430|12627.5|12427.5|12630|12430|12627.5|12427.5|0
1753401730000|2025-07-25 00:02:10|12632.5|12432.5|12632.5|12432.5|12632.5|12432.5|12632.5|12432.5|0
1753402040000|2025-07-25 00:07:20|12630|12430|12630|12430|12630|12430|12630|12430|1
1753402160000|2025-07-25 00:09:20|12652.5|12452.5|12652.5|12452.5|12652.5|12452.5|12652.5|12452.5|0
1753402230000|2025-07-25 00:10:30|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1753402240000|2025-07-25 00:10:40|12580|12540|12622.5|12422.5|12625|12542.5|12580|12422.5|1
1753402500000|2025-07-25 00:15:00|12625|12425|12625|12425|12625|12425|12625|12425|0
1753402790000|2025-07-25 00:19:50|12630|12430|12630|12430|12630|12430|12630|12430|0
1753403610000|2025-07-25 00:33:30|12632.5|12432.5|12632.5|12432.5|12632.5|12432.5|12632.5|12432.5|2
1753403640000|2025-07-25 00:34:00|12635|12435|12562.5|12522.5|12637.5|12522.5|12560|12435|0
1753403650000|2025-07-25 00:34:10|12565|12525|12565|12525|12565|12525|12565|12525|0
1753403660000|2025-07-25 00:34:20|12567.5|12527.5|12565|12525|12567.5|12527.5|12562.5|12522.5|0
1753403670000|2025-07-25 00:34:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753403750000|2025-07-25 00:35:50|||||||||1
1753404930000|2025-07-25 00:55:30|12560|12520|12560|12520|12560|12520|12560|12520|0
1753406750000|2025-07-25 01:25:50|||||||||1
1753406790000|2025-07-25 01:26:30|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753407250000|2025-07-25 01:34:10|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753450200000|2025-07-25 13:30:00|12687.5|12487.5|12687.5|12487.5|12687.5|12487.5|12687.5|12487.5|0
1753450210000|2025-07-25 13:30:10|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753450240000|2025-07-25 13:30:40|12627.5|12587.5|12667.5|12467.5|12667.5|12587.5|12627.5|12467.5|1
1753450260000|2025-07-25 13:31:00|12670|12470|12670|12470|12670|12470|12670|12470|0
1753450280000|2025-07-25 13:31:20|12675|12475|12687.5|12487.5|12687.5|12487.5|12675|12475|0
1753450380000|2025-07-25 13:33:00|12610|12570|12637.5|12437.5|12637.5|12575|12610|12437.5|28
1753450390000|2025-07-25 13:33:10|12660|12460|12660|12460|12660|12460|12660|12460|1
1753450400000|2025-07-25 13:33:20|12637.5|12437.5|12652.5|12452.5|12657.5|12457.5|12637.5|12437.5|0
1753450410000|2025-07-25 13:33:30|12650|12450|12630|12430|12650|12450|12630|12430|0
1753450420000|2025-07-25 13:33:40|12632.5|12432.5|12630|12430|12632.5|12432.5|12630|12430|0
1753450440000|2025-07-25 13:34:00|||||||||2
1753450470000|2025-07-25 13:34:30|12622.5|12422.5|12610|12410|12622.5|12422.5|12610|12410|0
1753450480000|2025-07-25 13:34:40|12605|12405|12605|12405|12605|12405|12605|12405|1
1753450540000|2025-07-25 13:35:40|||||||||1
1753450550000|2025-07-25 13:35:50|12600|12400|12600|12400|12600|12400|12600|12400|0
1753450570000|2025-07-25 13:36:10|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|0
1753450580000|2025-07-25 13:36:20|12600|12400|12602.5|12402.5|12602.5|12402.5|12600|12400|0
1753450610000|2025-07-25 13:36:50|12600|12400|12600|12400|12600|12400|12600|12400|0
1753450630000|2025-07-25 13:37:10|12602.5|12402.5|12600|12400|12602.5|12402.5|12600|12400|0
1753450650000|2025-07-25 13:37:30|12602.5|12402.5|12602.5|12402.5|12602.5|12402.5|12602.5|12402.5|1
1753450660000|2025-07-25 13:37:40|12622.5|12422.5|12622.5|12422.5|12622.5|12422.5|12622.5|12422.5|0
1753450760000|2025-07-25 13:39:20|12625|12425|12622.5|12422.5|12625|12425|12622.5|12422.5|0
1753450770000|2025-07-25 13:39:30|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|0
1753450780000|2025-07-25 13:39:40|12622.5|12422.5|12537.5|12497.5|12622.5|12497.5|12537.5|12422.5|0
1753450830000|2025-07-25 13:40:30|12535|12495|12535|12495|12535|12495|12535|12495|0
1753450840000|2025-07-25 13:40:40|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|0
1753450850000|2025-07-25 13:40:50|12535|12495|12535|12495|12535|12495|12535|12495|0
1753450880000|2025-07-25 13:41:20|||||||||1
1753450920000|2025-07-25 13:42:00|12545|12505|12540|12500|12545|12505|12540|12500|0
1753450940000|2025-07-25 13:42:20|12545|12505|12545|12505|12545|12505|12545|12505|0
1753451030000|2025-07-25 13:43:50|||||||||1
1753451040000|2025-07-25 13:44:00|12550|12510|12550|12510|12550|12510|12550|12510|1
1753451070000|2025-07-25 13:44:30|12560|12520|12550|12510|12560|12520|12550|12510|1
1753451280000|2025-07-25 13:48:00|12547.5|12507.5|12542.5|12502.5|12547.5|12507.5|12542.5|12502.5|0
1753451300000|2025-07-25 13:48:20|12560|12520|12560|12520|12560|12520|12560|12520|1
1753451350000|2025-07-25 13:49:10|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|1
1753451370000|2025-07-25 13:49:30|||||||||1
1753451390000|2025-07-25 13:49:50|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1753451410000|2025-07-25 13:50:10|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1753451530000|2025-07-25 13:52:10|12545|12505|12540|12500|12545|12505|12540|12500|2
1753451540000|2025-07-25 13:52:20|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|1
1753451550000|2025-07-25 13:52:30|12540|12500|12540|12500|12540|12500|12540|12500|1
1753451560000|2025-07-25 13:52:40|||||||||1
1753451570000|2025-07-25 13:52:50|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|1
1753451580000|2025-07-25 13:53:00|12540|12500|12540|12500|12540|12500|12540|12500|2
1753451590000|2025-07-25 13:53:10|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1753451600000|2025-07-25 13:53:20|||||||||1
1753451610000|2025-07-25 13:53:30|12632.5|12432.5|12632.5|12432.5|12632.5|12432.5|12632.5|12432.5|1
1753451620000|2025-07-25 13:53:40|12635|12435|12635|12435|12637.5|12437.5|12635|12435|1
1753451630000|2025-07-25 13:53:50|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|1
1753451640000|2025-07-25 13:54:00|12640|12440|12657.5|12457.5|12657.5|12457.5|12637.5|12437.5|1
1753451650000|2025-07-25 13:54:10|||||||||1
1753451660000|2025-07-25 13:54:20|12660|12460|12665|12465|12665|12465|12660|12460|1
1753451670000|2025-07-25 13:54:30|12672.5|12472.5|12672.5|12472.5|12672.5|12472.5|12672.5|12472.5|1
1753451680000|2025-07-25 13:54:40|12675|12475|12670|12470|12675|12475|12670|12470|1
1753451690000|2025-07-25 13:54:50|12672.5|12472.5|12670|12470|12672.5|12472.5|12670|12470|1
1753451700000|2025-07-25 13:55:00|12600|12560|12600|12560|12600|12560|12600|12560|0
1753451710000|2025-07-25 13:55:10|12605|12565|12600|12560|12682.5|12565|12600|12477.5|1
1753451720000|2025-07-25 13:55:20|12607.5|12567.5|12612.5|12572.5|12627.5|12587.5|12607.5|12567.5|2
1753451730000|2025-07-25 13:55:30|12617.5|12577.5|12612.5|12572.5|12707.5|12585|12612.5|12492.5|3
1753451740000|2025-07-25 13:55:40|12697.5|12497.5|12622.5|12582.5|12697.5|12592.5|12615|12497.5|1
1753451750000|2025-07-25 13:55:50|12677.5|12477.5|12697.5|12497.5|12697.5|12580|12620|12477.5|1
1753451760000|2025-07-25 13:56:00|12612.5|12572.5|12637.5|12597.5|12697.5|12597.5|12612.5|12497.5|2
1753451770000|2025-07-25 13:56:10|12640|12600|12640|12600|12640|12600|12640|12600|0
1753451780000|2025-07-25 13:56:20|12707.5|12507.5|12630|12590|12707.5|12595|12630|12507.5|0
1753451830000|2025-07-25 13:57:10|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1753451850000|2025-07-25 13:57:30|12625|12585|12622.5|12582.5|12625|12585|12622.5|12582.5|0
1753451870000|2025-07-25 13:57:50|12627.5|12587.5|12625|12585|12627.5|12587.5|12625|12585|1
1753451880000|2025-07-25 13:58:00|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1753451900000|2025-07-25 13:58:20|12625|12585|12625|12585|12625|12585|12625|12585|0
1753451970000|2025-07-25 13:59:30|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|1
1753451980000|2025-07-25 13:59:40|12625|12585|12630|12590|12630|12590|12625|12585|0
1753452000000|2025-07-25 14:00:00|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|30
1753452010000|2025-07-25 14:00:10|12642.5|12602.5|12642.5|12602.5|12717.5|12605|12640|12517.5|0
1753452020000|2025-07-25 14:00:20|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753452030000|2025-07-25 14:00:30|12645|12605|12645|12605|12645|12605|12642.5|12602.5|0
1753452040000|2025-07-25 14:00:40|12642.5|12602.5|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753452050000|2025-07-25 14:00:50|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753452060000|2025-07-25 14:01:00|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753452070000|2025-07-25 14:01:10|12645|12605|12640|12600|12645|12605|12640|12600|2
1753452080000|2025-07-25 14:01:20|12712.5|12512.5|12647.5|12607.5|12717.5|12612.5|12642.5|12512.5|4
1753452100000|2025-07-25 14:01:40|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|1
1753452160000|2025-07-25 14:02:40|12650|12610|12652.5|12612.5|12652.5|12612.5|12650|12610|1
1753452200000|2025-07-25 14:03:20|12650|12610|12645|12605|12650|12610|12645|12605|1
1753452270000|2025-07-25 14:04:30|12650|12610|12645|12605|12650|12610|12645|12605|3
1753452290000|2025-07-25 14:04:50|12640|12600|12640|12600|12640|12600|12640|12600|1
1753452320000|2025-07-25 14:05:20|12642.5|12602.5|12640|12600|12642.5|12602.5|12640|12600|0
1753452330000|2025-07-25 14:05:30|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|0
1753452370000|2025-07-25 14:06:10|12640|12600|12640|12600|12640|12600|12640|12600|0
1753452410000|2025-07-25 14:06:50|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753452420000|2025-07-25 14:07:00|12645|12605|12645|12605|12645|12605|12645|12605|0
1753452430000|2025-07-25 14:07:10|12650|12610|12650|12610|12650|12610|12650|12610|0
1753452500000|2025-07-25 14:08:20|12640|12600|12640|12600|12640|12600|12640|12600|1
1753452540000|2025-07-25 14:09:00|12635|12595|12630|12590|12635|12595|12630|12590|0
1753452590000|2025-07-25 14:09:50|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|0
1753452710000|2025-07-25 14:11:50|12630|12590|12630|12590|12630|12590|12630|12590|1
1753452850000|2025-07-25 14:14:10|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|0
1753453060000|2025-07-25 14:17:40|12630|12590|12630|12590|12630|12590|12630|12590|2
1753453100000|2025-07-25 14:18:20|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|1
1753453110000|2025-07-25 14:18:30|12630|12590|12630|12590|12630|12590|12630|12590|0
1753453280000|2025-07-25 14:21:20|12637.5|12597.5|12635|12595|12637.5|12597.5|12635|12595|2
1753453390000|2025-07-25 14:23:10|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|2
1753453460000|2025-07-25 14:24:20|12635|12595|12635|12595|12635|12595|12635|12595|0
1753453510000|2025-07-25 14:25:10|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753454170000|2025-07-25 14:36:10|12625|12585|12627.5|12587.5|12627.5|12587.5|12625|12585|4
1753454180000|2025-07-25 14:36:20|12625|12585|12625|12585|12625|12585|12625|12585|2
1753454200000|2025-07-25 14:36:40|12617.5|12577.5|12605|12565|12617.5|12577.5|12605|12565|1
1753454210000|2025-07-25 14:36:50|12600|12560|12600|12560|12602.5|12562.5|12600|12560|1
1753454450000|2025-07-25 14:40:50|12597.5|12557.5|12595|12555|12597.5|12557.5|12595|12555|0
1753454540000|2025-07-25 14:42:20|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1753454560000|2025-07-25 14:42:40|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|3
1753454570000|2025-07-25 14:42:50|12590|12550|12592.5|12552.5|12592.5|12552.5|12590|12550|1
1753454580000|2025-07-25 14:43:00|||||||||17
1753454590000|2025-07-25 14:43:10|12607.5|12567.5|12607.5|12567.5|12610|12570|12607.5|12567.5|2
1753454670000|2025-07-25 14:44:30|12612.5|12572.5|12610|12570|12615|12575|12610|12570|1
1753454790000|2025-07-25 14:46:30|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|1
1753454800000|2025-07-25 14:46:40|12605|12565|12605|12565|12605|12565|12605|12565|0
1753454830000|2025-07-25 14:47:10|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1753454920000|2025-07-25 14:48:40|||||||||1
1753455040000|2025-07-25 14:50:40|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|2
1753455050000|2025-07-25 14:50:50|12620|12580|12620|12580|12620|12580|12620|12580|0
1753455070000|2025-07-25 14:51:10|12702.5|12502.5|12630|12590|12702.5|12590|12630|12502.5|0
1753455090000|2025-07-25 14:51:30|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1753455250000|2025-07-25 14:54:10|||||||||1
1753455280000|2025-07-25 14:54:40|12625|12585|12622.5|12582.5|12625|12585|12622.5|12582.5|0
1753455290000|2025-07-25 14:54:50|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|1
1753455320000|2025-07-25 14:55:20|12620|12580|12622.5|12582.5|12622.5|12582.5|12620|12580|0
1753455420000|2025-07-25 14:57:00|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|1
1753455540000|2025-07-25 14:59:00|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|1
1753455570000|2025-07-25 14:59:30|12610|12570|12610|12570|12610|12570|12610|12570|0
1753455580000|2025-07-25 14:59:40|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1753455670000|2025-07-25 15:01:10|12610|12570|12610|12570|12610|12570|12610|12570|1
1753455680000|2025-07-25 15:01:20|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1753455690000|2025-07-25 15:01:30|12610|12570|12612.5|12572.5|12612.5|12572.5|12610|12570|0
1753455700000|2025-07-25 15:01:40|12615|12575|12615|12575|12615|12575|12615|12575|1
1753455790000|2025-07-25 15:03:10|12610|12570|12610|12570|12610|12570|12610|12570|1
1753455920000|2025-07-25 15:05:20|12612.5|12572.5|12612.5|12572.5|12615|12575|12612.5|12572.5|1
1753455930000|2025-07-25 15:05:30|12615|12575|12615|12575|12615|12575|12615|12575|0
1753455940000|2025-07-25 15:05:40|12612.5|12572.5|12615|12575|12615|12575|12612.5|12572.5|0
1753456040000|2025-07-25 15:07:20|12620|12580|12620|12580|12620|12580|12620|12580|1
1753456050000|2025-07-25 15:07:30|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|0
1753456080000|2025-07-25 15:08:00|12625|12585|12627.5|12587.5|12627.5|12587.5|12625|12585|0
1753456100000|2025-07-25 15:08:20|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|0
1753456170000|2025-07-25 15:09:30|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|1
1753456180000|2025-07-25 15:09:40|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|0
1753456290000|2025-07-25 15:11:30|12620|12580|12620|12580|12620|12580|12620|12580|1
1753456300000|2025-07-25 15:11:40|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|12702.5|12502.5|0
1753456320000|2025-07-25 15:12:00|12625|12585|12625|12585|12625|12585|12625|12585|0
1753456330000|2025-07-25 15:12:10|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1753456410000|2025-07-25 15:13:30|||||||||1
1753456470000|2025-07-25 15:14:30|12700|12500|12702.5|12502.5|12702.5|12502.5|12700|12500|0
1753456490000|2025-07-25 15:14:50|||||||||1
1753456760000|2025-07-25 15:19:20|12620|12580|12620|12580|12620|12580|12620|12580|1
1753457120000|2025-07-25 15:25:20|12615|12575|12615|12575|12615|12575|12615|12575|1
1753457150000|2025-07-25 15:25:50|12612.5|12572.5|12610|12570|12612.5|12572.5|12610|12570|0
1753457170000|2025-07-25 15:26:10|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1753457180000|2025-07-25 15:26:20|12610|12570|12610|12570|12610|12570|12610|12570|0
1753457300000|2025-07-25 15:28:20|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1753457650000|2025-07-25 15:34:10|12610|12570|12610|12570|12610|12570|12610|12570|0
1753457950000|2025-07-25 15:39:10|12612.5|12572.5|12615|12575|12615|12575|12612.5|12572.5|1
1753457970000|2025-07-25 15:39:30|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|1
1753458080000|2025-07-25 15:41:20|||||||||1
1753458190000|2025-07-25 15:43:10|12632.5|12592.5|12635|12595|12637.5|12597.5|12632.5|12592.5|4
1753458220000|2025-07-25 15:43:40|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|3
1753458230000|2025-07-25 15:43:50|12625|12585|12622.5|12582.5|12625|12585|12622.5|12582.5|0
1753458240000|2025-07-25 15:44:00|12620|12580|12607.5|12567.5|12620|12580|12607.5|12567.5|0
1753458250000|2025-07-25 15:44:10|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1753458260000|2025-07-25 15:44:20|12600|12560|12610|12570|12610|12570|12600|12560|2
1753458270000|2025-07-25 15:44:30|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1753458280000|2025-07-25 15:44:40|12600|12560|12600|12560|12600|12560|12600|12560|0
1753458290000|2025-07-25 15:44:50|12610|12570|12610|12570|12615|12575|12607.5|12567.5|1
1753458300000|2025-07-25 15:45:00|12612.5|12572.5|12635|12595|12635|12595|12612.5|12572.5|2
1753458310000|2025-07-25 15:45:10|12637.5|12597.5|12705|12505|12705|12602.5|12637.5|12505|2
1753458320000|2025-07-25 15:45:20|12707.5|12507.5|12707.5|12507.5|12707.5|12507.5|12707.5|12507.5|0
1753458330000|2025-07-25 15:45:30|12630|12590|12632.5|12592.5|12635|12595|12630|12590|1
1753458390000|2025-07-25 15:46:30|12630|12590|12635|12595|12635|12595|12630|12590|0
1753458400000|2025-07-25 15:46:40|12632.5|12592.5|12632.5|12592.5|12635|12595|12632.5|12592.5|0
1753458570000|2025-07-25 15:49:30|12627.5|12587.5|12697.5|12497.5|12697.5|12587.5|12627.5|12497.5|6
1753458580000|2025-07-25 15:49:40|12612.5|12572.5|12617.5|12577.5|12617.5|12577.5|12612.5|12572.5|0
1753458590000|2025-07-25 15:49:50|12615|12575|12615|12575|12615|12575|12615|12575|8
1753458660000|2025-07-25 15:51:00|12612.5|12572.5|12610|12570|12612.5|12572.5|12610|12570|0
1753458830000|2025-07-25 15:53:50|12607.5|12567.5|12610|12570|12610|12570|12605|12565|1
1753458950000|2025-07-25 15:55:50|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753458960000|2025-07-25 15:56:00|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753458970000|2025-07-25 15:56:10|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753458980000|2025-07-25 15:56:20|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753458990000|2025-07-25 15:56:30|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753459000000|2025-07-25 15:56:40|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753459010000|2025-07-25 15:56:50|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|0
1753459020000|2025-07-25 15:57:00|12607.5|12567.5|12607.5|12567.5|12610|12570|12607.5|12567.5|0
1753459030000|2025-07-25 15:57:10|12610|12570|12607.5|12567.5|12610|12570|12607.5|12567.5|0
1753459040000|2025-07-25 15:57:20|12610|12570|12610|12570|12610|12570|12607.5|12567.5|0
1753459050000|2025-07-25 15:57:30|12607.5|12567.5|12607.5|12567.5|12610|12570|12607.5|12567.5|0
1753459060000|2025-07-25 15:57:40|12610|12570|12607.5|12567.5|12610|12570|12605|12565|0
1753459070000|2025-07-25 15:57:50|12605|12565|12605|12565|12610|12570|12605|12565|0
1753459080000|2025-07-25 15:58:00|12610|12570|12607.5|12567.5|12610|12570|12605|12565|0
1753459090000|2025-07-25 15:58:10|12610|12570|12610|12570|12610|12570|12605|12565|0
1753459100000|2025-07-25 15:58:20|12607.5|12567.5|12605|12565|12610|12570|12605|12565|0
1753459110000|2025-07-25 15:58:30|12607.5|12567.5|12597.5|12557.5|12607.5|12567.5|12597.5|12557.5|1
1753459320000|2025-07-25 16:02:00|12600|12560|12600|12560|12600|12560|12600|12560|1
1753459640000|2025-07-25 16:07:20|12597.5|12557.5|12592.5|12552.5|12597.5|12557.5|12592.5|12552.5|2
1753459650000|2025-07-25 16:07:30|12595|12555|12592.5|12552.5|12595|12555|12592.5|12552.5|0
1753459790000|2025-07-25 16:09:50|12590|12550|12590|12550|12590|12550|12590|12550|0
1753460160000|2025-07-25 16:16:00|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1753460190000|2025-07-25 16:16:30|12595|12555|12595|12555|12595|12555|12595|12555|0
1753460200000|2025-07-25 16:16:40|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1753460220000|2025-07-25 16:17:00|12590|12550|12590|12550|12590|12550|12590|12550|1
1753460240000|2025-07-25 16:17:20|||||||||1
1753460290000|2025-07-25 16:18:10|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1753460300000|2025-07-25 16:18:20|||||||||3
1753460450000|2025-07-25 16:20:50|12595|12555|12595|12555|12595|12555|12595|12555|1
1753460790000|2025-07-25 16:26:30|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1753460900000|2025-07-25 16:28:20|12682.5|12482.5|12682.5|12482.5|12682.5|12482.5|12682.5|12482.5|1
1753460910000|2025-07-25 16:28:30|12600|12560|12597.5|12557.5|12600|12560|12597.5|12557.5|0
1753460940000|2025-07-25 16:29:00|12682.5|12482.5|12597.5|12557.5|12682.5|12560|12597.5|12482.5|0
1753460970000|2025-07-25 16:29:30|12600|12560|12682.5|12482.5|12682.5|12560|12600|12482.5|0
1753460980000|2025-07-25 16:29:40|12600|12560|12597.5|12557.5|12600|12560|12597.5|12557.5|0
1753461000000|2025-07-25 16:30:00|12600|12560|12602.5|12562.5|12602.5|12562.5|12600|12560|0
1753461010000|2025-07-25 16:30:10|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1753461100000|2025-07-25 16:31:40|12605|12565|12605|12565|12605|12565|12605|12565|1
1753461130000|2025-07-25 16:32:10|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1753461250000|2025-07-25 16:34:10|12605|12565|12615|12575|12615|12575|12605|12565|0
1753461300000|2025-07-25 16:35:00|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|1
1753461310000|2025-07-25 16:35:10|12615|12575|12615|12575|12615|12575|12615|12575|0
1753461510000|2025-07-25 16:38:30|12617.5|12577.5|12615|12575|12617.5|12577.5|12615|12575|1
1753461520000|2025-07-25 16:38:40|12617.5|12577.5|12620|12580|12620|12580|12617.5|12577.5|0
1753461660000|2025-07-25 16:41:00|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753461690000|2025-07-25 16:41:30|12620|12580|12620|12580|12620|12580|12620|12580|0
1753461710000|2025-07-25 16:41:50|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|3
1753461720000|2025-07-25 16:42:00|12620|12580|12617.5|12577.5|12620|12580|12617.5|12577.5|0
1753461730000|2025-07-25 16:42:10|12620|12580|12625|12585|12625|12585|12620|12580|0
1753462110000|2025-07-25 16:48:30|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|3
1753462120000|2025-07-25 16:48:40|12615|12575|12615|12575|12615|12575|12615|12575|0
1753462130000|2025-07-25 16:48:50|12617.5|12577.5|12620|12580|12620|12580|12617.5|12577.5|0
1753462510000|2025-07-25 16:55:10|12615|12575|12615|12575|12615|12575|12615|12575|3
1753462520000|2025-07-25 16:55:20|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1753463160000|2025-07-25 17:06:00|12610|12570|12610|12570|12610|12570|12610|12570|0
1753463220000|2025-07-25 17:07:00|12605|12565|12597.5|12557.5|12605|12565|12597.5|12557.5|4
1753463230000|2025-07-25 17:07:10|12595|12555|12595|12555|12595|12555|12595|12555|0
1753463240000|2025-07-25 17:07:20|12600|12560|12610|12570|12610|12570|12600|12560|2
1753463670000|2025-07-25 17:14:30|12620|12580|12610|12570|12620|12580|12610|12570|1
1753463700000|2025-07-25 17:15:00|12617.5|12577.5|12610|12570|12617.5|12577.5|12610|12570|1
1753463820000|2025-07-25 17:17:00|12705|12505|12710|12510|12710|12510|12705|12505|3
1753463920000|2025-07-25 17:18:40|12712.5|12512.5|12710|12510|12712.5|12512.5|12710|12510|1
1753463940000|2025-07-25 17:19:00|12712.5|12512.5|12712.5|12512.5|12712.5|12512.5|12712.5|12512.5|2
1753463960000|2025-07-25 17:19:20|12635|12595|12637.5|12597.5|12637.5|12597.5|12635|12595|0
1753463980000|2025-07-25 17:19:40|||||||||1
1753464020000|2025-07-25 17:20:20|12640|12600|12640|12600|12640|12600|12640|12600|0
1753464030000|2025-07-25 17:20:30|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753464040000|2025-07-25 17:20:40|12630|12590|12630|12590|12630|12590|12630|12590|3
1753464050000|2025-07-25 17:20:50|12627.5|12587.5|12635|12595|12635|12595|12627.5|12587.5|6
1753464070000|2025-07-25 17:21:10|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753464080000|2025-07-25 17:21:20|12642.5|12602.5|12642.5|12602.5|12652.5|12612.5|12640|12600|10
1753464090000|2025-07-25 17:21:30|12635|12595|12645|12605|12645|12605|12635|12595|4
1753464100000|2025-07-25 17:21:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|1
1753464120000|2025-07-25 17:22:00|12640|12600|12640|12600|12640|12600|12640|12600|1
1753464140000|2025-07-25 17:22:20|||||||||1
1753464430000|2025-07-25 17:27:10|||||||||3
1753464440000|2025-07-25 17:27:20|12645|12605|12640|12600|12645|12605|12640|12600|3
1753464490000|2025-07-25 17:28:10|12647.5|12607.5|12650|12610|12650|12610|12647.5|12607.5|2
1753464500000|2025-07-25 17:28:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|2
1753464770000|2025-07-25 17:32:50|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|1
1753464790000|2025-07-25 17:33:10|12645|12605|12645|12605|12645|12605|12645|12605|1
1753464910000|2025-07-25 17:35:10|||||||||1
1753464930000|2025-07-25 17:35:30|12647.5|12607.5|12645|12605|12647.5|12607.5|12645|12605|1
1753465070000|2025-07-25 17:37:50|12635|12595|12635|12595|12635|12595|12635|12595|0
1753465080000|2025-07-25 17:38:00|12632.5|12592.5|12630|12590|12632.5|12592.5|12630|12590|3
1753465100000|2025-07-25 17:38:20|12632.5|12592.5|12632.5|12592.5|12635|12595|12632.5|12592.5|0
1753465110000|2025-07-25 17:38:30|12630|12590|12630|12590|12630|12590|12630|12590|0
1753465120000|2025-07-25 17:38:40|12632.5|12592.5|12642.5|12602.5|12642.5|12602.5|12632.5|12592.5|2
1753465130000|2025-07-25 17:38:50|12645|12605|12645|12605|12645|12605|12645|12605|0
1753465200000|2025-07-25 17:40:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753465220000|2025-07-25 17:40:20|12645|12605|12645|12605|12645|12605|12645|12605|0
1753465230000|2025-07-25 17:40:30|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|1
1753465250000|2025-07-25 17:40:50|12645|12605|12645|12605|12645|12605|12645|12605|0
1753465290000|2025-07-25 17:41:30|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753465390000|2025-07-25 17:43:10|||||||||2
1753465540000|2025-07-25 17:45:40|12640|12600|12640|12600|12640|12600|12640|12600|1
1753465580000|2025-07-25 17:46:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|3
1753465660000|2025-07-25 17:47:40|12645|12605|12645|12605|12645|12605|12645|12605|0
1753465850000|2025-07-25 17:50:50|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|3
1753465900000|2025-07-25 17:51:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753465910000|2025-07-25 17:51:50|12645|12605|12645|12605|12645|12605|12642.5|12602.5|0
1753465920000|2025-07-25 17:52:00|12642.5|12602.5|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753465930000|2025-07-25 17:52:10|12645|12605|12645|12605|12645|12605|12642.5|12602.5|0
1753466060000|2025-07-25 17:54:20|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753466160000|2025-07-25 17:56:00|||||||||1
1753466170000|2025-07-25 17:56:10|12645|12605|12645|12605|12645|12605|12645|12605|0
1753466310000|2025-07-25 17:58:30|12635|12595|12635|12595|12635|12595|12635|12595|2
1753466320000|2025-07-25 17:58:40|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|0
1753466400000|2025-07-25 18:00:00|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753466630000|2025-07-25 18:03:50|12640|12600|12632.5|12592.5|12640|12600|12632.5|12592.5|1
1753466730000|2025-07-25 18:05:30|12630|12590|12630|12590|12630|12590|12630|12590|0
1753466770000|2025-07-25 18:06:10|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1753466920000|2025-07-25 18:08:40|12630|12590|12630|12590|12630|12590|12630|12590|0
1753467020000|2025-07-25 18:10:20|12625|12585|12625|12585|12625|12585|12625|12585|0
1753467050000|2025-07-25 18:10:50|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|2
1753467160000|2025-07-25 18:12:40|12627.5|12587.5|12632.5|12592.5|12632.5|12592.5|12627.5|12587.5|6
1753467170000|2025-07-25 18:12:50|12627.5|12587.5|12625|12585|12627.5|12587.5|12625|12585|1
1753467230000|2025-07-25 18:13:50|12620|12580|12620|12580|12620|12580|12620|12580|0
1753467240000|2025-07-25 18:14:00|||||||||1
1753467250000|2025-07-25 18:14:10|12625|12585|12625|12585|12625|12585|12625|12585|5
1753467260000|2025-07-25 18:14:20|12620|12580|12620|12580|12622.5|12582.5|12620|12580|7
1753467270000|2025-07-25 18:14:30|12637.5|12597.5|12635|12595|12637.5|12597.5|12632.5|12592.5|5
1753467280000|2025-07-25 18:14:40|12637.5|12597.5|12630|12590|12637.5|12597.5|12630|12590|2
1753467290000|2025-07-25 18:14:50|12637.5|12597.5|12632.5|12592.5|12637.5|12597.5|12632.5|12592.5|3
1753467300000|2025-07-25 18:15:00|12635|12595|12637.5|12597.5|12637.5|12597.5|12632.5|12592.5|4
1753467310000|2025-07-25 18:15:10|12640|12600|12647.5|12607.5|12647.5|12607.5|12640|12600|4
1753467320000|2025-07-25 18:15:20|12645|12605|12637.5|12597.5|12645|12605|12637.5|12597.5|0
1753467330000|2025-07-25 18:15:30|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|2
1753467340000|2025-07-25 18:15:40|12645|12605|12645|12605|12645|12605|12645|12605|0
1753467370000|2025-07-25 18:16:10|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753467500000|2025-07-25 18:18:20|12645|12605|12640|12600|12645|12605|12640|12600|0
1753467520000|2025-07-25 18:18:40|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753467530000|2025-07-25 18:18:50|12640|12600|12637.5|12597.5|12640|12600|12637.5|12597.5|0
1753467590000|2025-07-25 18:19:50|12640|12600|12640|12600|12640|12600|12640|12600|0
1753660800000|2025-07-28 00:00:00|12695|12495|12695|12495|12707.5|12595|11753660810000|2025-07-28 00:00:10|12702.5|12502.5|12632.5|12592.5|12707.5|12592.5|12630|12502.5|0
1753660830000|2025-07-28 00:00:30|12635|12595|12635|12595|12635|12595|12635|12595|0
1753660880000|2025-07-28 00:01:20|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753660910000|2025-07-28 00:01:50|12640|12600|12637.5|12597.5|12642.5|12602.5|12635|12595|0
1753660930000|2025-07-28 00:02:10|12635|12595|12635|12595|12635|12595|12635|12595|0
1753660990000|2025-07-28 00:03:10|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753661100000|2025-07-28 00:05:00|12635|12595|12635|12595|12635|12595|12635|12595|0
1753662150000|2025-07-28 00:22:30|12640|12600|12640|12600|12640|12600|12640|12600|0
1753662630000|2025-07-28 00:30:30|12642.5|12602.5|12640|12600|12642.5|12602.5|12640|12600|0
1753662670000|2025-07-28 00:31:10|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753662690000|2025-07-28 00:31:30|12640|12600|12640|12600|12640|12600|12640|12600|0
1753662710000|2025-07-28 00:31:50|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753663870000|2025-07-28 00:51:10|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753664120000|2025-07-28 00:55:20|12655|12615|12655|12615|12655|12615|12655|12615|3
1753664130000|2025-07-28 00:55:30|12662.5|12622.5|12655|12615|12665|12625|12655|12615|0
1753664940000|2025-07-28 01:09:00|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1753665060000|2025-07-28 01:11:00|12660|12620|12660|12620|12660|12620|12660|12620|0
1753665070000|2025-07-28 01:11:10|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1753665090000|2025-07-28 01:11:30|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|1
1753665340000|2025-07-28 01:15:40|12655|12615|12655|12615|12655|12615|12655|12615|2
1753665770000|2025-07-28 01:22:50|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1753665790000|2025-07-28 01:23:10|12817.5|12617.5|12792.5|12592.5|12817.5|12700|12735|12592.5|7
1753665800000|2025-07-28 01:23:20|12810|12610|12812.5|12612.5|12812.5|12697.5|12735|12610|0
1753665840000|2025-07-28 01:24:00|12737.5|12697.5|12740|12700|12740|12700|12737.5|12697.5|0
1753665850000|2025-07-28 01:24:10|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1753665900000|2025-07-28 01:25:00|12750|12710|12750|12710|12750|12710|12750|12710|0
1753665910000|2025-07-28 01:25:10|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1753666010000|2025-07-28 01:26:50|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|1
1753666100000|2025-07-28 01:28:20|12740|12700|12735|12695|12740|12700|12735|12695|0
1753666160000|2025-07-28 01:29:20|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1753666170000|2025-07-28 01:29:30|12730|12690|12730|12690|12730|12690|12730|12690|0
1753666180000|2025-07-28 01:29:40|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1753666190000|2025-07-28 01:29:50|12725|12685|12722.5|12682.5|12725|12685|12722.5|12682.5|0
1753666200000|2025-07-28 01:30:00|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|2
1753666210000|2025-07-28 01:30:10|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1753666220000|2025-07-28 01:30:20|12700|12660|12700|12660|12700|12660|12700|12660|0
1753666230000|2025-07-28 01:30:30|12697.5|12657.5|12787.5|12587.5|12787.5|12657.5|12697.5|12587.5|0
1753666270000|2025-07-28 01:31:10|12790|12590|12792.5|12592.5|12792.5|12592.5|12790|12590|0
1753666280000|2025-07-28 01:31:20|12795|12595|12802.5|12602.5|12802.5|12602.5|12795|12595|0
1753666290000|2025-07-28 01:31:30|12787.5|12587.5|12797.5|12597.5|12797.5|12597.5|12787.5|12587.5|0
1753666300000|2025-07-28 01:31:40|12800|12600|12807.5|12607.5|12807.5|12607.5|12800|12600|0
1753666310000|2025-07-28 01:31:50|12810|12610|12810|12610|12810|12610|12810|12610|0
1753666320000|2025-07-28 01:32:00|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1753666340000|2025-07-28 01:32:20|12810|12610|12810|12610|12810|12610|12810|12610|0
1753666510000|2025-07-28 01:35:10|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1753666700000|2025-07-28 01:38:20|12810|12610|12810|12610|12810|12610|12810|12610|0
1753666710000|2025-07-28 01:38:30|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1753667040000|2025-07-28 01:44:00|12810|12610|12810|12610|12810|12610|12810|12610|1
1753667090000|2025-07-28 01:44:50|12815|12615|12815|12615|12815|12615|12815|12615|1
1753667570000|2025-07-28 01:52:50|12810|12610|12810|12610|12810|12610|12810|12610|1
1753667650000|2025-07-28 01:54:10|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|1
1753709400000|2025-07-28 13:30:00|12802.5|12602.5|12792.5|12592.5|12802.5|12602.5|12792.5|12592.5|1
1753709420000|2025-07-28 13:30:20|12715|12675|12705|12665|12715|12675|12705|12665|0
1753709430000|2025-07-28 13:30:30|12710|12670|12710|12670|12710|12670|12710|12670|0
1753709450000|2025-07-28 13:30:50|12715|12675|12710|12670|12717.5|12677.5|12710|12670|5
1753709460000|2025-07-28 13:31:00|12695|12655|12695|12655|12695|12655|12695|12655|4
1753709470000|2025-07-28 13:31:10|12690|12650|12695|12655|12695|12655|12687.5|12647.5|10
1753709480000|2025-07-28 13:31:20|12792.5|12592.5|12725|12685|12792.5|12685|12720|12592.5|1
1753709490000|2025-07-28 13:31:30|12722.5|12682.5|12812.5|12612.5|12812.5|12685|12722.5|12612.5|2
1753709510000|2025-07-28 13:31:50|12735|12695|12735|12695|12735|12695|12735|12695|0
1753709530000|2025-07-28 13:32:10|12737.5|12697.5|12735|12695|12737.5|12697.5|12735|12695|2
1753709540000|2025-07-28 13:32:20|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|1
1753709620000|2025-07-28 13:33:40|12735|12695|12735|12695|12735|12695|12735|12695|0
1753709630000|2025-07-28 13:33:50|12732.5|12692.5|12735|12695|12735|12695|12730|12690|0
1753709640000|2025-07-28 13:34:00|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|4
1753709650000|2025-07-28 13:34:10|12740|12700|12740|12700|12740|12700|12740|12700|1
1753709660000|2025-07-28 13:34:20|12742.5|12702.5|12747.5|12707.5|12750|12710|12742.5|12702.5|1
1753709670000|2025-07-28 13:34:30|12750|12710|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1753709750000|2025-07-28 13:35:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1753709800000|2025-07-28 13:36:40|12745|12705|12752.5|12712.5|12752.5|12712.5|12745|12705|1
1753709820000|2025-07-28 13:37:00|12745|12705|12745|12705|12745|12705|12745|12705|3
1753709830000|2025-07-28 13:37:10|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|1
1753709840000|2025-07-28 13:37:20|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|1
1753709880000|2025-07-28 13:38:00|12740|12700|12740|12700|12740|12700|12740|12700|0
1753709980000|2025-07-28 13:39:40|12732.5|12692.5|12740|12700|12740|12700|12732.5|12692.5|1
1753709990000|2025-07-28 13:39:50|12742.5|12702.5|12740|12700|12742.5|12702.5|12740|12700|1
1753710080000|2025-07-28 13:41:20|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1753710110000|2025-07-28 13:41:50|12740|12700|12740|12700|12740|12700|12740|12700|0
1753710130000|2025-07-28 13:42:10|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1753710190000|2025-07-28 13:43:10|12740|12700|12747.5|12707.5|12747.5|12707.5|12740|12700|3
1753710200000|2025-07-28 13:43:20|12750|12710|12750|12710|12750|12710|12747.5|12707.5|2
1753710210000|2025-07-28 13:43:30|12752.5|12712.5|12762.5|12722.5|12762.5|12722.5|12752.5|12712.5|3
1753710220000|2025-07-28 13:43:40|12750|12710|12755|12715|12755|12715|12750|12710|5
1753710230000|2025-07-28 13:43:50|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|4
1753710240000|2025-07-28 13:44:00|12765|12725|12765|12725|12767.5|12727.5|12765|12725|3
1753710250000|2025-07-28 13:44:10|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|0
1753710270000|2025-07-28 13:44:30|12770|12730|12770|12730|12770|12730|12770|12730|0
1753710280000|2025-07-28 13:44:40|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1753710300000|2025-07-28 13:45:00|12770|12730|12765|12725|12770|12730|12765|12725|5
1753710310000|2025-07-28 13:45:10|12760|12720|12757.5|12717.5|12760|12720|12755|12715|0
1753710320000|2025-07-28 13:45:20|12755|12715|12755|12715|12755|12715|12752.5|12712.5|1
1753710330000|2025-07-28 13:45:30|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|0
1753710340000|2025-07-28 13:45:40|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|0
1753710380000|2025-07-28 13:46:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1753710390000|2025-07-28 13:46:30|12750|12710|12740|12700|12750|12710|12740|12700|0
1753710400000|2025-07-28 13:46:40|12737.5|12697.5|12727.5|12687.5|12737.5|12697.5|12727.5|12687.5|1
1753710450000|2025-07-28 13:47:30|||||||||1
1753710490000|2025-07-28 13:48:10|12820|12620|12732.5|12692.5|12820|12692.5|12732.5|12620|1
1753710560000|2025-07-28 13:49:20|12822.5|12622.5|12735|12695|12822.5|12697.5|12730|12622.5|1
1753710580000|2025-07-28 13:49:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1753710610000|2025-07-28 13:50:10|12730|12690|12732.5|12692.5|12732.5|12692.5|12730|12690|0
1753710630000|2025-07-28 13:50:30|||||||||1
1753710650000|2025-07-28 13:50:50|12735|12695|12735|12695|12735|12695|12735|12695|0
1753710680000|2025-07-28 13:51:20|12747.5|12707.5|12745|12705|12750|12710|12745|12705|7
1753710690000|2025-07-28 13:51:30|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|2
1753710710000|2025-07-28 13:51:50|12745|12705|12740|12700|12745|12705|12740|12700|1
1753710740000|2025-07-28 13:52:20|12745|12705|12745|12705|12745|12705|12745|12705|0
1753710750000|2025-07-28 13:52:30|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1753710760000|2025-07-28 13:52:40|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|2
1753710770000|2025-07-28 13:52:50|12735|12695|12732.5|12692.5|12735|12695|12732.5|12692.5|1
1753710780000|2025-07-28 13:53:00|12725|12685|12755|12555|12755|12685|12607.5|12555|5
1753710790000|2025-07-28 13:53:10|12757.5|12557.5|12742.5|12542.5|12757.5|12557.5|12742.5|12542.5|0
1753710800000|2025-07-28 13:53:20|12675|12635|12675|12635|12675|12635|12675|12635|0
1753710820000|2025-07-28 13:53:40|||||||||1
1753710830000|2025-07-28 13:53:50|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|1
1753710840000|2025-07-28 13:54:00|||||||||1
1753710850000|2025-07-28 13:54:10|||||||||1
1753710860000|2025-07-28 13:54:20|12685|12645|12687.5|12647.5|12687.5|12647.5|12685|12645|0
1753710870000|2025-07-28 13:54:30|||||||||1
1753710880000|2025-07-28 13:54:40|||||||||1
1753710890000|2025-07-28 13:54:50|||||||||1
1753710910000|2025-07-28 13:55:10|12692.5|12652.5|12697.5|12657.5|12697.5|12657.5|12687.5|12647.5|2
1753710920000|2025-07-28 13:55:20|||||||||1
1753710930000|2025-07-28 13:55:30|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1753710950000|2025-07-28 13:55:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1753710960000|2025-07-28 13:56:00|12700|12660|12700|12660|12700|12660|12700|12660|1
1753710980000|2025-07-28 13:56:20|12697.5|12657.5|12700|12660|12700|12660|12697.5|12657.5|0
1753710990000|2025-07-28 13:56:30|||||||||1
1753711000000|2025-07-28 13:56:40|||||||||1
1753711010000|2025-07-28 13:56:50|12705|12665|12705|12665|12705|12665|12705|12665|1
1753711020000|2025-07-28 13:57:00|12710|12670|12710|12670|12710|12670|12710|12670|1
1753711030000|2025-07-28 13:57:10|12715|12675|12715|12675|12715|12675|12715|12675|1
1753711140000|2025-07-28 13:59:00|12712.5|12672.5|12710|12670|12712.5|12672.5|12710|12670|0
1753711200000|2025-07-28 14:00:00|||||||||1
1753711220000|2025-07-28 14:00:20|12705|12665|12705|12665|12705|12665|12705|12665|0
1753711300000|2025-07-28 14:01:40|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1753711310000|2025-07-28 14:01:50|12707.5|12667.5|12707.5|12667.5|12710|12670|12707.5|12667.5|0
1753711370000|2025-07-28 14:02:50|12710|12670|12702.5|12662.5|12710|12670|12700|12660|0
1753711400000|2025-07-28 14:03:20|12700|12660|12667.5|12627.5|12700|12660|12667.5|12627.5|5
1753711410000|2025-07-28 14:03:30|||||||||1
1753711430000|2025-07-28 14:03:50|12670|12630|12670|12630|12670|12630|12670|12630|0
1753711790000|2025-07-28 14:09:50|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|3
1753711850000|2025-07-28 14:10:50|12670|12630|12670|12630|12670|12630|12670|12630|5
1753711920000|2025-07-28 14:12:00|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1753712060000|2025-07-28 14:14:20|12662.5|12622.5|12660|12620|12662.5|12622.5|12660|12620|0
1753712100000|2025-07-28 14:15:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1753712160000|2025-07-28 14:16:00|12640|12600|12625|12585|12640|12600|12625|12585|4
1753712170000|2025-07-28 14:16:10|12620|12580|12615|12575|12620|12580|12615|12575|0
1753712180000|2025-07-28 14:16:20|12620|12580|12620|12580|12620|12580|12615|12575|1
1753712190000|2025-07-28 14:16:30|12615|12575|12615|12575|12617.5|12577.5|12615|12575|1
1753712220000|2025-07-28 14:17:00|||||||||1
1753712260000|2025-07-28 14:17:40|12617.5|12577.5|12615|12575|12617.5|12577.5|12615|12575|0
1753712330000|2025-07-28 14:18:50|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753712380000|2025-07-28 14:19:40|12642.5|12602.5|12717.5|12517.5|12717.5|12602.5|12642.5|12517.5|2
1753712520000|2025-07-28 14:22:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1753712560000|2025-07-28 14:22:40|12640|12600|12640|12600|12640|12600|12640|12600|0
1753712610000|2025-07-28 14:23:30|||||||||1
1753712620000|2025-07-28 14:23:40|12615|12575|12615|12575|12615|12575|12615|12575|0
1753712640000|2025-07-28 14:24:00|||||||||1
1753712780000|2025-07-28 14:26:20|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753712810000|2025-07-28 14:26:50|12615|12575|12615|12575|12615|12575|12615|12575|0
1753713000000|2025-07-28 14:30:00|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|1
1753713040000|2025-07-28 14:30:40|||||||||1
1753713090000|2025-07-28 14:31:30|12597.5|12557.5|12575|12535|12597.5|12557.5|12575|12535|10
1753713110000|2025-07-28 14:31:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|3
1753713120000|2025-07-28 14:32:00|12560|12520|12565|12525|12565|12525|12560|12520|3
1753713130000|2025-07-28 14:32:10|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|3
1753713330000|2025-07-28 14:35:30|12575|12535|12577.5|12537.5|12577.5|12537.5|12575|12535|1
1753713340000|2025-07-28 14:35:40|12575|12535|12575|12535|12575|12535|12575|12535|0
1753713360000|2025-07-28 14:36:00|12582.5|12542.5|12580|12540|12582.5|12542.5|12580|12540|3
1753713380000|2025-07-28 14:36:20|||||||||23
1753713400000|2025-07-28 14:36:40|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1753713540000|2025-07-28 14:39:00|12580|12540|12580|12540|12580|12540|12580|12540|0
1753713640000|2025-07-28 14:40:40|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1753713650000|2025-07-28 14:40:50|12580|12540|12567.5|12527.5|12580|12540|12567.5|12527.5|3
1753713680000|2025-07-28 14:41:20|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1753713690000|2025-07-28 14:41:30|12560|12520|12560|12520|12560|12520|12560|12520|0
1753713710000|2025-07-28 14:41:50|12557.5|12517.5|12550|12510|12557.5|12517.5|12550|12510|1
1753713730000|2025-07-28 14:42:10|||||||||1
1753713740000|2025-07-28 14:42:20|12547.5|12507.5|12542.5|12502.5|12547.5|12507.5|12542.5|12502.5|2
1753713750000|2025-07-28 14:42:30|12530|12490|12530|12490|12530|12490|12530|12490|8
1753713770000|2025-07-28 14:42:50|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|2
1753713780000|2025-07-28 14:43:00|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|7
1753713790000|2025-07-28 14:43:10|12545|12505|12542.5|12502.5|12545|12505|12530|12490|2
1753713920000|2025-07-28 14:45:20|12540|12500|12542.5|12502.5|12542.5|12502.5|12540|12500|24
1753713940000|2025-07-28 14:45:40|||||||||1
1753713960000|2025-07-28 14:46:00|||||||||2
1753714000000|2025-07-28 14:46:40|12545|12505|12545|12505|12545|12505|12545|12505|0
1753714060000|2025-07-28 14:47:40|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1753714090000|2025-07-28 14:48:10|12545|12505|12545|12505|12545|12505|12545|12505|1
1753714100000|2025-07-28 14:48:20|12542.5|12502.5|12545|12505|12545|12505|12542.5|12502.5|0
1753714110000|2025-07-28 14:48:30|12547.5|12507.5|12545|12505|12547.5|12507.5|12545|12505|0
1753714120000|2025-07-28 14:48:40|12567.5|12527.5|12575|12535|12662.5|12535|12567.5|12462.5|1
1753714240000|2025-07-28 14:50:40|12627.5|12427.5|12542.5|12502.5|12627.5|12502.5|12542.5|12427.5|4
1753714250000|2025-07-28 14:50:50|12617.5|12417.5|12545|12505|12617.5|12505|12540|12417.5|0
1753714400000|2025-07-28 14:53:20|12542.5|12502.5|12550|12510|12550|12510|12540|12500|0
1753714680000|2025-07-28 14:58:00|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1753714710000|2025-07-28 14:58:30|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|4
1753714720000|2025-07-28 14:58:40|12535|12495|12535|12495|12535|12495|12535|12495|0
1753714780000|2025-07-28 14:59:40|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|0
1753714810000|2025-07-28 15:00:10|12635|12435|12545|12505|12635|12510|12545|12427.5|2
1753714840000|2025-07-28 15:00:40|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|0
1753714900000|2025-07-28 15:01:40|12537.5|12497.5|12540|12500|12540|12500|12537.5|12497.5|0
1753714910000|2025-07-28 15:01:50|12537.5|12497.5|12535|12495|12537.5|12497.5|12535|12495|0
1753714940000|2025-07-28 15:02:20|12527.5|12487.5|12552.5|12512.5|12552.5|12512.5|12527.5|12487.5|12
1753714950000|2025-07-28 15:02:30|||||||||1
1753714990000|2025-07-28 15:03:10|12545|12505|12527.5|12487.5|12545|12505|12527.5|12487.5|5
1753715040000|2025-07-28 15:04:00|12537.5|12497.5|12632.5|12432.5|12632.5|12497.5|12537.5|12427.5|1
1753715120000|2025-07-28 15:05:20|12637.5|12437.5|12632.5|12432.5|12637.5|12437.5|12632.5|12432.5|0
1753715140000|2025-07-28 15:05:40|12635|12435|12635|12435|12640|12440|12635|12435|1
1753715300000|2025-07-28 15:08:20|12560|12520|12645|12445|12645|12520|12560|12445|0
1753715380000|2025-07-28 15:09:40|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715390000|2025-07-28 15:09:50|12642.5|12442.5|12642.5|12442.5|12645|12445|12642.5|12442.5|0
1753715400000|2025-07-28 15:10:00|12645|12445|12645|12445|12645|12445|12642.5|12442.5|0
1753715410000|2025-07-28 15:10:10|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715420000|2025-07-28 15:10:20|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715430000|2025-07-28 15:10:30|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715440000|2025-07-28 15:10:40|12642.5|12442.5|12642.5|12442.5|12645|12445|12642.5|12442.5|0
1753715450000|2025-07-28 15:10:50|12645|12445|12642.5|12442.5|12645|12445|12642.5|12442.5|0
1753715460000|2025-07-28 15:11:00|12645|12445|12645|12445|12645|12445|12642.5|12442.5|0
1753715470000|2025-07-28 15:11:10|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715480000|2025-07-28 15:11:20|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715490000|2025-07-28 15:11:30|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715500000|2025-07-28 15:11:40|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715510000|2025-07-28 15:11:50|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715520000|2025-07-28 15:12:00|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715530000|2025-07-28 15:12:10|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715540000|2025-07-28 15:12:20|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715550000|2025-07-28 15:12:30|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715560000|2025-07-28 15:12:40|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715570000|2025-07-28 15:12:50|12642.5|12442.5|12645|12445|12645|12445|12642.5|12442.5|0
1753715580000|2025-07-28 15:13:00|12642.5|12442.5|12555|12515|12645|12517.5|12555|12442.5|1
1753715610000|2025-07-28 15:13:30|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1753715670000|2025-07-28 15:14:30|12547.5|12507.5|12545|12505|12547.5|12507.5|12545|12505|0
1753715780000|2025-07-28 15:16:20|||||||||1
1753715930000|2025-07-28 15:18:50|12542.5|12502.5|12560|12520|12645|12520|12542.5|12445|3
1753716080000|2025-07-28 15:21:20|12565|12525|12570|12530|12570|12530|12565|12525|0
1753716350000|2025-07-28 15:25:50|||||||||2
1753716360000|2025-07-28 15:26:00|12567.5|12527.5|12555|12515|12567.5|12527.5|12555|12515|3
1753716380000|2025-07-28 15:26:20|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1753716410000|2025-07-28 15:26:50|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|2
1753716600000|2025-07-28 15:30:00|12540|12500|12540|12500|12540|12500|12540|12500|0
1753716680000|2025-07-28 15:31:20|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|4
1753716950000|2025-07-28 15:35:50|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|0
1753716960000|2025-07-28 15:36:00|||||||||1
1753717290000|2025-07-28 15:41:30|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|1
1753717340000|2025-07-28 15:42:20|12525|12485|12525|12485|12525|12485|12525|12485|0
1753717380000|2025-07-28 15:43:00|12522.5|12482.5|12520|12480|12522.5|12482.5|12520|12480|7
1753717390000|2025-07-28 15:43:10|12522.5|12482.5|12515|12475|12522.5|12482.5|12515|12475|2
1753717490000|2025-07-28 15:44:50|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1753717630000|2025-07-28 15:47:10|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|0
1753717640000|2025-07-28 15:47:20|12502.5|12462.5|12467.5|12427.5|12502.5|12462.5|12467.5|12427.5|10
1753717650000|2025-07-28 15:47:30|||||||||6
1753717660000|2025-07-28 15:47:40|12462.5|12422.5|12465|12425|12465|12425|12462.5|12422.5|0
1753717670000|2025-07-28 15:47:50|12462.5|12422.5|12467.5|12427.5|12467.5|12427.5|12462.5|12422.5|0
1753717680000|2025-07-28 15:48:00|12462.5|12422.5|12467.5|12427.5|12467.5|12427.5|12462.5|12422.5|0
1753717690000|2025-07-28 15:48:10|12462.5|12422.5|12465|12425|12465|12425|12462.5|12422.5|0
1753717750000|2025-07-28 15:49:10|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|4
1753717760000|2025-07-28 15:49:20|12485|12445|12485|12445|12485|12445|12485|12445|3
1753717790000|2025-07-28 15:49:50|||||||||1
1753717850000|2025-07-28 15:50:50|12490|12450|12487.5|12447.5|12490|12450|12485|12445|0
1753718050000|2025-07-28 15:54:10|12490|12450|12490|12450|12490|12450|12490|12450|0
1753718090000|2025-07-28 15:54:50|12492.5|12452.5|12495|12455|12495|12455|12492.5|12452.5|0
1753718100000|2025-07-28 15:55:00|12492.5|12452.5|12490|12450|12492.5|12452.5|12490|12450|0
1753718110000|2025-07-28 15:55:10|12492.5|12452.5|12495|12455|12495|12455|12492.5|12452.5|0
1753718130000|2025-07-28 15:55:30|12490|12450|12497.5|12457.5|12497.5|12457.5|12490|12450|3
1753718140000|2025-07-28 15:55:40|12490|12450|12490|12450|12490|12450|12490|12450|0
1753718160000|2025-07-28 15:56:00|12492.5|12452.5|12495|12455|12495|12455|12492.5|12452.5|0
1753718170000|2025-07-28 15:56:10|12492.5|12452.5|12490|12450|12492.5|12452.5|12490|12450|0
1753718180000|2025-07-28 15:56:20|12492.5|12452.5|12490|12450|12492.5|12452.5|12490|12450|0
1753718190000|2025-07-28 15:56:30|12495|12455|12495|12455|12495|12455|12495|12455|0
1753718270000|2025-07-28 15:57:50|12490|12450|12490|12450|12490|12450|12490|12450|1
1753718290000|2025-07-28 15:58:10|12485|12445|12485|12445|12485|12445|12485|12445|1
1753718310000|2025-07-28 15:58:30|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|0
1753718320000|2025-07-28 15:58:40|12490|12450|12482.5|12442.5|12490|12450|12482.5|12442.5|0
1753718330000|2025-07-28 15:58:50|12480|12440|12480|12440|12480|12440|12480|12440|0
1753718350000|2025-07-28 15:59:10|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|2
1753718360000|2025-07-28 15:59:20|12487.5|12447.5|12492.5|12452.5|12492.5|12452.5|12487.5|12447.5|1
1753718400000|2025-07-28 16:00:00|12495|12455|12495|12455|12495|12455|12495|12455|0
1753718440000|2025-07-28 16:00:40|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753718510000|2025-07-28 16:01:50|12490|12450|12487.5|12447.5|12492.5|12452.5|12487.5|12447.5|0
1753718590000|2025-07-28 16:03:10|12490|12450|12490|12450|12490|12450|12490|12450|0
1753718670000|2025-07-28 16:04:30|12492.5|12452.5|12500|12460|12502.5|12462.5|12490|12450|2
1753718690000|2025-07-28 16:04:50|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|0
1753718720000|2025-07-28 16:05:20|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753718800000|2025-07-28 16:06:40|12485|12445|12492.5|12452.5|12492.5|12452.5|12485|12445|2
1753719020000|2025-07-28 16:10:20|12495|12455|12497.5|12457.5|12497.5|12457.5|12495|12455|0
1753719050000|2025-07-28 16:10:50|12495|12455|12495|12455|12495|12455|12495|12455|0
1753719070000|2025-07-28 16:11:10|12492.5|12452.5|12495|12455|12495|12455|12492.5|12452.5|0
1753719090000|2025-07-28 16:11:30|12497.5|12457.5|12495|12455|12497.5|12457.5|12495|12455|0
1753719260000|2025-07-28 16:14:20|12497.5|12457.5|12495|12455|12497.5|12457.5|12495|12455|0
1753719410000|2025-07-28 16:16:50|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753719430000|2025-07-28 16:17:10|12495|12455|12492.5|12452.5|12495|12455|12492.5|12452.5|0
1753719490000|2025-07-28 16:18:10|12490|12450|12490|12450|12490|12450|12490|12450|0
1753719600000|2025-07-28 16:20:00|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753719630000|2025-07-28 16:20:30|12495|12455|12492.5|12452.5|12495|12455|12492.5|12452.5|0
1753719660000|2025-07-28 16:21:00|12500|12460|12500|12460|12500|12460|12500|12460|0
1753719680000|2025-07-28 16:21:20|12490|12450|12490|12450|12490|12450|12490|12450|2
1753719700000|2025-07-28 16:21:40|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|0
1753719750000|2025-07-28 16:22:30|12485|12445|12485|12445|12485|12445|12485|12445|1
1753719770000|2025-07-28 16:22:50|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753719850000|2025-07-28 16:24:10|12500|12460|12490|12450|12500|12460|12490|12450|5
1753719880000|2025-07-28 16:24:40|12487.5|12447.5|12485|12445|12487.5|12447.5|12485|12445|1
1753720160000|2025-07-28 16:29:20|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753720350000|2025-07-28 16:32:30|||||||||1
1753720550000|2025-07-28 16:35:50|12480|12440|12480|12440|12480|12440|12480|12440|0
1753720590000|2025-07-28 16:36:30|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753720650000|2025-07-28 16:37:30|12485|12445|12485|12445|12487.5|12447.5|12485|12445|3
1753721060000|2025-07-28 16:44:20|||||||||2
1753721070000|2025-07-28 16:44:30|12475|12435|12475|12435|12475|12435|12475|12435|10
1753721510000|2025-07-28 16:51:50|12465|12425|12465|12425|12465|12425|12465|12425|10
1753721780000|2025-07-28 16:56:20|||||||||1
1753721820000|2025-07-28 16:57:00|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|3
1753721890000|2025-07-28 16:58:10|12465|12425|12465|12425|12465|12425|12465|12425|0
1753721900000|2025-07-28 16:58:20|12467.5|12427.5|12475|12435|12475|12435|12467.5|12427.5|2
1753721910000|2025-07-28 16:58:30|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753721930000|2025-07-28 16:58:50|12470|12430|12470|12430|12470|12430|12470|12430|0
1753721980000|2025-07-28 16:59:40|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753722100000|2025-07-28 17:01:40|12475|12435|12475|12435|12475|12435|12475|12435|0
1753722110000|2025-07-28 17:01:50|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753722500000|2025-07-28 17:08:20|12470|12430|12470|12430|12470|12430|12470|12430|0
1753722540000|2025-07-28 17:09:00|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753722730000|2025-07-28 17:12:10|12470|12430|12472.5|12432.5|12472.5|12432.5|12470|12430|1
1753722830000|2025-07-28 17:13:50|12470|12430|12472.5|12432.5|12472.5|12432.5|12467.5|12427.5|3
1753723010000|2025-07-28 17:16:50|12475|12435|12475|12435|12475|12435|12475|12435|0
1753723050000|2025-07-28 17:17:30|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753723160000|2025-07-28 17:19:20|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|0
1753723210000|2025-07-28 17:20:10|||||||||2
1753723540000|2025-07-28 17:25:40|12480|12440|12480|12440|12480|12440|12480|12440|0
1753723570000|2025-07-28 17:26:10|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|0
1753723700000|2025-07-28 17:28:20|||||||||2
1753723840000|2025-07-28 17:30:40|12475|12435|12475|12435|12475|12435|12475|12435|11
1753723910000|2025-07-28 17:31:50|12485|12445|12485|12445|12485|12445|12485|12445|7
1753723930000|2025-07-28 17:32:10|12475|12435|12475|12435|12475|12435|12475|12435|2
1753724110000|2025-07-28 17:35:10|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|6
1753724120000|2025-07-28 17:35:20|12475|12435|12475|12435|12475|12435|12475|12435|0
1753724130000|2025-07-28 17:35:30|||||||||1
1753724140000|2025-07-28 17:35:40|12485|12445|12477.5|12437.5|12485|12445|12477.5|12437.5|6
1753724150000|2025-07-28 17:35:50|12480|12440|12480|12440|12480|12440|12480|12440|0
1753724160000|2025-07-28 17:36:00|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753724170000|2025-07-28 17:36:10|12480|12440|12480|12440|12480|12440|12480|12440|0
1753724200000|2025-07-28 17:36:40|12477.5|12437.5|12480|12440|12480|12440|12477.5|12437.5|0
1753724210000|2025-07-28 17:36:50|12477.5|12437.5|12480|12440|12480|12440|12477.5|12437.5|0
1753724230000|2025-07-28 17:37:10|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|0
1753724240000|2025-07-28 17:37:20|12475|12435|12475|12435|12475|12435|12475|12435|0
1753724250000|2025-07-28 17:37:30|12472.5|12432.5|12477.5|12437.5|12482.5|12442.5|12472.5|12432.5|3
1753724260000|2025-07-28 17:37:40|12480|12440|12482.5|12442.5|12482.5|12442.5|12480|12440|2
1753724270000|2025-07-28 17:37:50|12485|12445|12495|12455|12495|12455|12485|12445|3
1753724440000|2025-07-28 17:40:40|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753724710000|2025-07-28 17:45:10|12500|12460|12500|12460|12500|12460|12500|12460|0
1753724760000|2025-07-28 17:46:00|12502.5|12462.5|12500|12460|12502.5|12462.5|12500|12460|0
1753725320000|2025-07-28 17:55:20|12502.5|12462.5|12497.5|12457.5|12502.5|12462.5|12497.5|12457.5|1
1753725430000|2025-07-28 17:57:10|12492.5|12452.5|12485|12445|12492.5|12452.5|12485|12445|0
1753726390000|2025-07-28 18:13:10|12497.5|12457.5|12507.5|12467.5|12507.5|12467.5|12495|12455|7
1753726400000|2025-07-28 18:13:20|12497.5|12457.5|12502.5|12462.5|12502.5|12462.5|12497.5|12457.5|3
1753726430000|2025-07-28 18:13:50|12500|12460|12502.5|12462.5|12502.5|12462.5|12500|12460|0
1753726440000|2025-07-28 18:14:00|12505|12465|12505|12465|12505|12465|12505|12465|1
1753726450000|2025-07-28 18:14:10|12507.5|12467.5|12510|12470|12510|12470|12507.5|12467.5|2
1753726460000|2025-07-28 18:14:20|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12500|12460|5
1753726470000|2025-07-28 18:14:30|12505|12465|12495|12455|12505|12465|12495|12455|3
1753726480000|2025-07-28 18:14:40|12505|12465|12502.5|12462.5|12507.5|12467.5|12500|12460|6
1753726490000|2025-07-28 18:14:50|12492.5|12452.5|12495|12455|12497.5|12457.5|12487.5|12447.5|7
1753726500000|2025-07-28 18:15:00|12497.5|12457.5|12500|12460|12500|12460|12497.5|12457.5|1
1753726510000|2025-07-28 18:15:10|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|1
1753726530000|2025-07-28 18:15:30|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753726540000|2025-07-28 18:15:40|12490|12450|12490|12450|12490|12450|12490|12450|0
1753726560000|2025-07-28 18:16:00|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753726570000|2025-07-28 18:16:10|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|2
1753726590000|2025-07-28 18:16:30|12495|12455|12495|12455|12495|12455|12495|12455|0
1753726750000|2025-07-28 18:19:10|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1753726760000|2025-07-28 18:19:20|12495|12455|12495|12455|12495|12455|12495|12455|0
1753726780000|2025-07-28 18:19:40|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|1
1753726790000|2025-07-28 18:19:50|||||||||1
1753747200000|2025-07-29 00:00:00|12475|12435|12472.5|12432.5|12475|12435|12472.5|12432.5|0
1753747370000|2025-07-29 00:02:50|12467.5|12427.5|12462.5|12422.5|12467.5|12427.5|12462.5|12422.5|9
1753747390000|2025-07-29 00:03:10|12460|12420|12460|12420|12460|12420|12460|12420|0
1753747410000|2025-07-29 00:03:30|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1753747440000|2025-07-29 00:04:00|12455|12415|12457.5|12417.5|12457.5|12417.5|12455|12415|0
1753747560000|2025-07-29 00:06:00|12455|12415|12457.5|12417.5|12457.5|12417.5|12455|12415|0
1753747610000|2025-07-29 00:06:50|12455|12415|12467.5|12427.5|12467.5|12427.5|12455|12415|1
1753747900000|2025-07-29 00:11:40|12537.5|12337.5|12537.5|12337.5|12537.5|12337.5|12537.5|12337.5|2
1753748290000|2025-07-29 00:18:10|12532.5|12332.5|12450|12410|12532.5|12410|12450|12332.5|0
1753748340000|2025-07-29 00:19:00|12437.5|12397.5|12450|12410|12450|12410|12437.5|12397.5|1
1753748410000|2025-07-29 00:20:10|12537.5|12337.5|12537.5|12337.5|12537.5|12337.5|12537.5|12337.5|0
1753748540000|2025-07-29 00:22:20|12540|12340|12540|12340|12540|12340|12540|12340|0
1753748650000|2025-07-29 00:24:10|12452.5|12412.5|12450|12410|12452.5|12412.5|12450|12410|0
1753748670000|2025-07-29 00:24:30|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1753748960000|2025-07-29 00:29:20|12445|12405|12445|12405|12445|12405|12445|12405|0
1753748970000|2025-07-29 00:29:30|12442.5|12402.5|12542.5|12342.5|12542.5|12402.5|12442.5|12342.5|1
1753749050000|2025-07-29 00:30:50|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|0
1753749110000|2025-07-29 00:31:50|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753749150000|2025-07-29 00:32:30|12475|12435|12540|12340|12540|12435|12475|12340|1
1753749160000|2025-07-29 00:32:40|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|0
1753749250000|2025-07-29 00:34:10|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753749310000|2025-07-29 00:35:10|12475|12435|12475|12435|12475|12435|12475|12435|0
1753749350000|2025-07-29 00:35:50|12477.5|12437.5|12467.5|12427.5|12542.5|12437.5|12467.5|12342.5|1
1753749430000|2025-07-29 00:37:10|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753749490000|2025-07-29 00:38:10|12475|12435|12475|12435|12475|12435|12475|12435|0
1753749530000|2025-07-29 00:38:50|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|0
1753749580000|2025-07-29 00:39:40|12480|12440|12467.5|12427.5|12542.5|12440|12467.5|12342.5|1
1753749650000|2025-07-29 00:40:50|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|1
1753749720000|2025-07-29 00:42:00|12475|12435|12475|12435|12475|12435|12475|12435|0
1753749750000|2025-07-29 00:42:30|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|0
1753749790000|2025-07-29 00:43:10|12542.5|12342.5|12467.5|12427.5|12542.5|12427.5|12467.5|12342.5|1
1753749820000|2025-07-29 00:43:40|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|0
1753749830000|2025-07-29 00:43:50|12457.5|12417.5|12460|12420|12460|12420|12457.5|12417.5|0
1753749850000|2025-07-29 00:44:10|12457.5|12417.5|12467.5|12427.5|12467.5|12427.5|12457.5|12417.5|1
1753749880000|2025-07-29 00:44:40|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753749930000|2025-07-29 00:45:30|12470|12430|12472.5|12432.5|12472.5|12432.5|12470|12430|0
1753749940000|2025-07-29 00:45:40|12475|12435|12475|12435|12475|12435|12475|12435|0
1753749960000|2025-07-29 00:46:00|12470|12430|12472.5|12432.5|12472.5|12432.5|12470|12430|0
1753749980000|2025-07-29 00:46:20|12542.5|12342.5|12467.5|12427.5|12542.5|12427.5|12467.5|12342.5|1
1753750000000|2025-07-29 00:46:40|12462.5|12422.5|12460|12420|12462.5|12422.5|12457.5|12417.5|0
1753750020000|2025-07-29 00:47:00|12465|12425|12465|12425|12465|12425|12465|12425|1
1753750040000|2025-07-29 00:47:20|12460|12420|12460|12420|12460|12420|12460|12420|0
1753750060000|2025-07-29 00:47:40|12457.5|12417.5|12470|12430|12470|12430|12457.5|12417.5|1
1753750070000|2025-07-29 00:47:50|12465|12425|12465|12425|12465|12425|12465|12425|0
1753750090000|2025-07-29 00:48:10|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|0
1753750100000|2025-07-29 00:48:20|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|1
1753750210000|2025-07-29 00:50:10|12455|12415|12455|12415|12455|12415|12455|12415|0
1753750250000|2025-07-29 00:50:50|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1753750280000|2025-07-29 00:51:20|12460|12420|12460|12420|12460|12420|12460|12420|0
1753750320000|2025-07-29 00:52:00|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1753750900000|2025-07-29 01:01:40|12460|12420|12460|12420|12462.5|12422.5|12460|12420|0
1753750910000|2025-07-29 01:01:50|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|0
1753750920000|2025-07-29 01:02:00|12460|12420|12457.5|12417.5|12460|12420|12457.5|12417.5|0
1753750990000|2025-07-29 01:03:10|12460|12420|12460|12420|12460|12420|12457.5|12417.5|0
1753751060000|2025-07-29 01:04:20|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1753751140000|2025-07-29 01:05:40|12460|12420|12455|12415|12542.5|12420|12455|12342.5|0
1753751370000|2025-07-29 01:09:30|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1753752550000|2025-07-29 01:29:10|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1753752560000|2025-07-29 01:29:20|12450|12410|12447.5|12407.5|12450|12410|12447.5|12407.5|0
1753752590000|2025-07-29 01:29:50|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|1
1753753800000|2025-07-29 01:50:00|12467.5|12427.5|12470|12430|12470|12430|12467.5|12427.5|0
1753753930000|2025-07-29 01:52:10|12475|12435|12475|12435|12475|12435|12475|12435|0
1753795800000|2025-07-29 13:30:00|12430|12390|12435|12395|12442.5|12402.5|12430|12390|1
1753795820000|2025-07-29 13:30:20|12432.5|12392.5|12427.5|12387.5|12432.5|12392.5|12425|12385|4
1753795830000|2025-07-29 13:30:30|12425|12385|12425|12385|12425|12385|12425|12385|0
1753795850000|2025-07-29 13:30:50|12535|12335|12535|12335|12535|12335|12535|12335|4
1753795860000|2025-07-29 13:31:00|12537.5|12337.5|12540|12340|12540|12340|12537.5|12337.5|0
1753795900000|2025-07-29 13:31:40|12542.5|12342.5|12542.5|12342.5|12542.5|12342.5|12542.5|12342.5|0
1753795910000|2025-07-29 13:31:50|12465|12425|12465|12425|12465|12425|12465|12425|0
1753795940000|2025-07-29 13:32:20|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|0
1753795950000|2025-07-29 13:32:30|12465|12425|12465|12425|12465|12425|12465|12425|0
1753795980000|2025-07-29 13:33:00|12457.5|12417.5|12452.5|12412.5|12457.5|12417.5|12452.5|12412.5|2
1753795990000|2025-07-29 13:33:10|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|0
1753796010000|2025-07-29 13:33:30|12445|12405|12445|12405|12445|12405|12445|12405|0
1753796180000|2025-07-29 13:36:20|12452.5|12412.5|12437.5|12397.5|12452.5|12412.5|12437.5|12397.5|4
1753796190000|2025-07-29 13:36:30|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|2
1753796200000|2025-07-29 13:36:40|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1753796220000|2025-07-29 13:37:00|12440|12400|12440|12400|12440|12400|12440|12400|0
1753796240000|2025-07-29 13:37:20|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|0
1753796250000|2025-07-29 13:37:30|12440|12400|12440|12400|12440|12400|12440|12400|1
1753796260000|2025-07-29 13:37:40|12445|12405|12435|12395|12445|12405|12435|12395|1
1753796270000|2025-07-29 13:37:50|12440|12400|12440|12400|12440|12400|12440|12400|1
1753796290000|2025-07-29 13:38:10|12435|12395|12435|12395|12435|12395|12435|12395|0
1753796310000|2025-07-29 13:38:30|12432.5|12392.5|12430|12390|12432.5|12392.5|12430|12390|1
1753796320000|2025-07-29 13:38:40|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753796340000|2025-07-29 13:39:00|||||||||1
1753796350000|2025-07-29 13:39:10|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1753796380000|2025-07-29 13:39:40|12430|12390|12437.5|12397.5|12437.5|12397.5|12430|12390|1
1753796480000|2025-07-29 13:41:20|12440|12400|12440|12400|12440|12400|12440|12400|1
1753796530000|2025-07-29 13:42:10|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753796640000|2025-07-29 13:44:00|12435|12395|12435|12395|12435|12395|12435|12395|1
1753796660000|2025-07-29 13:44:20|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|1
1753796670000|2025-07-29 13:44:30|||||||||1
1753796680000|2025-07-29 13:44:40|12430|12390|12430|12390|12430|12390|12430|12390|0
1753796690000|2025-07-29 13:44:50|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|1
1753796740000|2025-07-29 13:45:40|12430|12390|12430|12390|12430|12390|12430|12390|0
1753796760000|2025-07-29 13:46:00|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|1
1753796770000|2025-07-29 13:46:10|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1753796780000|2025-07-29 13:46:20|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1753796800000|2025-07-29 13:46:40|12430|12390|12422.5|12382.5|12430|12390|12422.5|12382.5|2
1753796810000|2025-07-29 13:46:50|12387.5|12347.5|12397.5|12357.5|12397.5|12357.5|12387.5|12347.5|21
1753796820000|2025-07-29 13:47:00|12400|12360|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|0
1753796830000|2025-07-29 13:47:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753796840000|2025-07-29 13:47:20|12400|12360|12402.5|12362.5|12405|12365|12400|12360|1
1753796850000|2025-07-29 13:47:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753796860000|2025-07-29 13:47:40|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|0
1753796870000|2025-07-29 13:47:50|12400|12360|12400|12360|12400|12360|12400|12360|0
1753796880000|2025-07-29 13:48:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753796890000|2025-07-29 13:48:10|12397.5|12357.5|12400|12360|12400|12360|12395|12355|0
1753796900000|2025-07-29 13:48:20|12402.5|12362.5|12400|12360|12407.5|12367.5|12400|12360|1
1753796910000|2025-07-29 13:48:30|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12402.5|12362.5|2
1753796930000|2025-07-29 13:48:50|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1753796950000|2025-07-29 13:49:10|12405|12365|12405|12365|12405|12365|12405|12365|0
1753797030000|2025-07-29 13:50:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1753797060000|2025-07-29 13:51:00|12397.5|12357.5|12405|12365|12405|12365|12397.5|12357.5|1
1753797090000|2025-07-29 13:51:30|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|2
1753797100000|2025-07-29 13:51:40|12405|12365|12407.5|12367.5|12410|12370|12405|12365|4
1753797110000|2025-07-29 13:51:50|||||||||2
1753797130000|2025-07-29 13:52:10|12402.5|12362.5|12402.5|12362.5|12405|12365|12402.5|12362.5|1
1753797150000|2025-07-29 13:52:30|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|1
1753797160000|2025-07-29 13:52:40|12397.5|12357.5|12405|12365|12405|12365|12397.5|12357.5|3
1753797170000|2025-07-29 13:52:50|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|1
1753797180000|2025-07-29 13:53:00|12405|12365|12407.5|12367.5|12410|12370|12405|12365|1
1753797190000|2025-07-29 13:53:10|12415|12375|12415|12375|12415|12375|12415|12375|0
1753797200000|2025-07-29 13:53:20|||||||||1
1753797220000|2025-07-29 13:53:40|12400|12360|12407.5|12367.5|12410|12370|12400|12360|4
1753797240000|2025-07-29 13:54:00|12410|12370|12410|12370|12410|12370|12410|12370|1
1753797250000|2025-07-29 13:54:10|||||||||1
1753797270000|2025-07-29 13:54:30|||||||||1
1753797280000|2025-07-29 13:54:40|12415|12375|12412.5|12372.5|12415|12375|12412.5|12372.5|2
1753797290000|2025-07-29 13:54:50|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|1
1753797300000|2025-07-29 13:55:00|12425|12385|12432.5|12392.5|12432.5|12392.5|12425|12385|1
1753797310000|2025-07-29 13:55:10|12430|12390|12430|12390|12430|12390|12430|12390|0
1753797320000|2025-07-29 13:55:20|12512.5|12312.5|12427.5|12387.5|12512.5|12387.5|12427.5|12312.5|1
1753797340000|2025-07-29 13:55:40|||||||||1
1753797350000|2025-07-29 13:55:50|12425|12385|12425|12385|12425|12385|12422.5|12382.5|1
1753797360000|2025-07-29 13:56:00|12422.5|12382.5|12427.5|12387.5|12427.5|12387.5|12422.5|12382.5|1
1753797370000|2025-07-29 13:56:10|12430|12390|12430|12390|12430|12390|12430|12390|0
1753797380000|2025-07-29 13:56:20|12427.5|12387.5|12430|12390|12430|12390|12427.5|12387.5|0
1753797410000|2025-07-29 13:56:50|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753797420000|2025-07-29 13:57:00|12437.5|12397.5|12427.5|12387.5|12437.5|12397.5|12427.5|12387.5|1
1753797430000|2025-07-29 13:57:10|12415|12375|12415|12375|12415|12375|12415|12375|1
1753797550000|2025-07-29 13:59:10|12420|12380|12420|12380|12420|12380|12420|12380|0
1753797560000|2025-07-29 13:59:20|12415|12375|12425|12385|12425|12385|12415|12375|0
1753797570000|2025-07-29 13:59:30|12415|12375|12427.5|12387.5|12427.5|12387.5|12415|12375|0
1753797580000|2025-07-29 13:59:40|12415|12375|12412.5|12372.5|12415|12375|12412.5|12372.5|1
1753797760000|2025-07-29 14:02:40|12410|12370|12410|12370|12410|12370|12410|12370|0
1753797890000|2025-07-29 14:04:50|12415|12375|12415|12375|12415|12375|12415|12375|0
1753797900000|2025-07-29 14:05:00|12412.5|12372.5|12410|12370|12412.5|12372.5|12410|12370|0
1753797910000|2025-07-29 14:05:10|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1753797960000|2025-07-29 14:06:00|12410|12370|12412.5|12372.5|12412.5|12372.5|12410|12370|1
1753798000000|2025-07-29 14:06:40|12410|12370|12410|12370|12410|12370|12410|12370|0
1753798220000|2025-07-29 14:10:20|12405|12365|12402.5|12362.5|12405|12365|12402.5|12362.5|0
1753798240000|2025-07-29 14:10:40|12405|12365|12405|12365|12405|12365|12405|12365|0
1753798250000|2025-07-29 14:10:50|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|0
1753798380000|2025-07-29 14:13:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12392.5|12352.5|2
1753798390000|2025-07-29 14:13:10|12395|12355|12395|12355|12395|12355|12395|12355|0
1753798430000|2025-07-29 14:13:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753798450000|2025-07-29 14:14:10|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1753798460000|2025-07-29 14:14:20|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|2
1753798520000|2025-07-29 14:15:20|12415|12375|12415|12375|12415|12375|12415|12375|3
1753798860000|2025-07-29 14:21:00|12420|12380|12420|12380|12420|12380|12420|12380|0
1753798880000|2025-07-29 14:21:20|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753798910000|2025-07-29 14:21:50|12425|12385|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1753798920000|2025-07-29 14:22:00|12425|12385|12425|12385|12425|12385|12425|12385|0
1753798960000|2025-07-29 14:22:40|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753799010000|2025-07-29 14:23:30|12425|12385|12422.5|12382.5|12425|12385|12422.5|12382.5|1
1753799040000|2025-07-29 14:24:00|12425|12385|12425|12385|12425|12385|12425|12385|0
1753799100000|2025-07-29 14:25:00|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753799150000|2025-07-29 14:25:50|12425|12385|12425|12385|12425|12385|12425|12385|0
1753799180000|2025-07-29 14:26:20|12430|12390|12430|12390|12430|12390|12430|12390|2
1753799210000|2025-07-29 14:26:50|||||||||1
1753799220000|2025-07-29 14:27:00|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753799230000|2025-07-29 14:27:10|12430|12390|12435|12395|12435|12395|12430|12390|0
1753799240000|2025-07-29 14:27:20|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753799320000|2025-07-29 14:28:40|12430|12390|12435|12395|12435|12395|12430|12390|0
1753799340000|2025-07-29 14:29:00|12430|12390|12432.5|12392.5|12432.5|12392.5|12430|12390|1
1753799390000|2025-07-29 14:29:50|12430|12390|12430|12390|12430|12390|12430|12390|0
1753799410000|2025-07-29 14:30:10|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753799440000|2025-07-29 14:30:40|12435|12395|12435|12395|12435|12395|12435|12395|0
1753799480000|2025-07-29 14:31:20|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753799540000|2025-07-29 14:32:20|12435|12395|12435|12395|12435|12395|12435|12395|1
1753799550000|2025-07-29 14:32:30|12440|12400|12440|12400|12440|12400|12440|12400|0
1753799600000|2025-07-29 14:33:20|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1753799630000|2025-07-29 14:33:50|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1753799680000|2025-07-29 14:34:40|12440|12400|12440|12400|12440|12400|12440|12400|0
1753799690000|2025-07-29 14:34:50|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1753799700000|2025-07-29 14:35:00|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1753799750000|2025-07-29 14:35:50|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1753799790000|2025-07-29 14:36:30|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|1
1753799810000|2025-07-29 14:36:50|12442.5|12402.5|12440|12400|12442.5|12402.5|12440|12400|0
1753799820000|2025-07-29 14:37:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753799840000|2025-07-29 14:37:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1753799860000|2025-07-29 14:37:40|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753799870000|2025-07-29 14:37:50|12435|12395|12435|12395|12435|12395|12435|12395|0
1753799930000|2025-07-29 14:38:50|12437.5|12397.5|12440|12400|12440|12400|12435|12395|3
1753800030000|2025-07-29 14:40:30|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753800060000|2025-07-29 14:41:00|12440|12400|12440|12400|12440|12400|12440|12400|0
1753800070000|2025-07-29 14:41:10|12435|12395|12435|12395|12435|12395|12435|12395|1
1753800220000|2025-07-29 14:43:40|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|1
1753800260000|2025-07-29 14:44:20|12435|12395|12440|12400|12440|12400|12435|12395|0
1753800270000|2025-07-29 14:44:30|12435|12395|12435|12395|12435|12395|12435|12395|1
1753800360000|2025-07-29 14:46:00|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753800370000|2025-07-29 14:46:10|12435|12395|12432.5|12392.5|12435|12395|12432.5|12392.5|0
1753800380000|2025-07-29 14:46:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1753800410000|2025-07-29 14:46:50|12440|12400|12440|12400|12440|12400|12440|12400|0
1753800590000|2025-07-29 14:49:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|1
1753800670000|2025-07-29 14:51:10|12440|12400|12440|12400|12440|12400|12440|12400|0
1753800680000|2025-07-29 14:51:20|12437.5|12397.5|12440|12400|12440|12400|12437.5|12397.5|0
1753800790000|2025-07-29 14:53:10|12437.5|12397.5|12440|12400|12440|12400|12437.5|12397.5|0
1753800800000|2025-07-29 14:53:20|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753800860000|2025-07-29 14:54:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1753801120000|2025-07-29 14:58:40|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|2
1753801140000|2025-07-29 14:59:00|12435|12395|12435|12395|12435|12395|12435|12395|0
1753801220000|2025-07-29 15:00:20|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753801230000|2025-07-29 15:00:30|12435|12395|12435|12395|12435|12395|12435|12395|1
1753801270000|2025-07-29 15:01:10|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|9
1753801320000|2025-07-29 15:02:00|12420|12380|12420|12380|12420|12380|12420|12380|0
1753801340000|2025-07-29 15:02:20|12425|12385|12425|12385|12425|12385|12425|12385|2
1753801540000|2025-07-29 15:05:40|||||||||5
1753801600000|2025-07-29 15:06:40|12417.5|12377.5|12415|12375|12417.5|12377.5|12415|12375|1
1753801650000|2025-07-29 15:07:30|12407.5|12367.5|12400|12360|12407.5|12367.5|12400|12360|1
1753801660000|2025-07-29 15:07:40|12410|12370|12410|12370|12410|12370|12410|12370|1
1753801880000|2025-07-29 15:11:20|12422.5|12382.5|12410|12370|12422.5|12382.5|12410|12370|1
1753801910000|2025-07-29 15:11:50|12412.5|12372.5|12410|12370|12412.5|12372.5|12410|12370|0
1753801920000|2025-07-29 15:12:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1753801980000|2025-07-29 15:13:00|12415|12375|12415|12375|12415|12375|12415|12375|0
1753801990000|2025-07-29 15:13:10|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|0
1753802110000|2025-07-29 15:15:10|12420|12380|12417.5|12377.5|12420|12380|12417.5|12377.5|0
1753802120000|2025-07-29 15:15:20|12415|12375|12417.5|12377.5|12417.5|12377.5|12415|12375|0
1753802170000|2025-07-29 15:16:10|12420|12380|12415|12375|12420|12380|12412.5|12372.5|1
1753802180000|2025-07-29 15:16:20|12412.5|12372.5|12415|12375|12415|12375|12412.5|12372.5|2
1753802230000|2025-07-29 15:17:10|12417.5|12377.5|12412.5|12372.5|12417.5|12377.5|12410|12370|0
1753802450000|2025-07-29 15:20:50|12410|12370|12412.5|12372.5|12415|12375|12410|12370|0
1753802460000|2025-07-29 15:21:00|12410|12370|12410|12370|12415|12375|12410|12370|0
1753802470000|2025-07-29 15:21:10|12412.5|12372.5|12410|12370|12415|12375|12410|12370|0
1753802480000|2025-07-29 15:21:20|12412.5|12372.5|12412.5|12372.5|12415|12375|12410|12370|0
1753802530000|2025-07-29 15:22:10|12415|12375|12412.5|12372.5|12415|12375|12410|12370|0
1753802590000|2025-07-29 15:23:10|12410|12370|12412.5|12372.5|12415|12375|12410|12370|0
1753802700000|2025-07-29 15:25:00|12415|12375|12405|12365|12415|12375|12405|12365|1
1753802740000|2025-07-29 15:25:40|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|0
1753802760000|2025-07-29 15:26:00|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|0
1753802770000|2025-07-29 15:26:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753802780000|2025-07-29 15:26:20|12405|12365|12405|12365|12405|12365|12405|12365|0
1753802890000|2025-07-29 15:28:10|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|0
1753802950000|2025-07-29 15:29:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753803230000|2025-07-29 15:33:50|||||||||1
1753803430000|2025-07-29 15:37:10|12410|12370|12410|12370|12410|12370|12407.5|12367.5|0
1753803500000|2025-07-29 15:38:20|12407.5|12367.5|12410|12370|12410|12370|12407.5|12367.5|1
1753803560000|2025-07-29 15:39:20|12407.5|12367.5|12410|12370|12410|12370|12407.5|12367.5|0
1753803590000|2025-07-29 15:39:50|||||||||1
1753803630000|2025-07-29 15:40:30|12420|12380|12420|12380|12420|12380|12420|12380|1
1753803640000|2025-07-29 15:40:40|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753803650000|2025-07-29 15:40:50|||||||||2
1753803660000|2025-07-29 15:41:00|||||||||5
1753803750000|2025-07-29 15:42:30|||||||||1
1753803950000|2025-07-29 15:45:50|12425|12385|12425|12385|12425|12385|12425|12385|0
1753803960000|2025-07-29 15:46:00|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1753804200000|2025-07-29 15:50:00|12430|12390|12430|12390|12430|12390|12430|12390|2
1753804280000|2025-07-29 15:51:20|||||||||1
1753804290000|2025-07-29 15:51:30|12432.5|12392.5|12440|12400|12440|12400|12432.5|12392.5|6
1753804500000|2025-07-29 15:55:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753804690000|2025-07-29 15:58:10|12440|12400|12442.5|12402.5|12442.5|12402.5|12440|12400|0
1753804740000|2025-07-29 15:59:00|12445|12405|12445|12405|12445|12405|12445|12405|0
1753804750000|2025-07-29 15:59:10|||||||||1
1753804790000|2025-07-29 15:59:50|12447.5|12407.5|12445|12405|12447.5|12407.5|12445|12405|1
1753804810000|2025-07-29 16:00:10|12440|12400|12435|12395|12442.5|12402.5|12435|12395|3
1753804840000|2025-07-29 16:00:40|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753804930000|2025-07-29 16:02:10|12435|12395|12435|12395|12435|12395|12435|12395|0
1753805040000|2025-07-29 16:04:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753805340000|2025-07-29 16:09:00|12432.5|12392.5|12435|12395|12435|12395|12432.5|12392.5|1
1753805350000|2025-07-29 16:09:10|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753805860000|2025-07-29 16:17:40|||||||||1
1753806120000|2025-07-29 16:22:00|12435|12395|12437.5|12397.5|12437.5|12397.5|12435|12395|0
1753806230000|2025-07-29 16:23:50|12435|12395|12437.5|12397.5|12437.5|12397.5|12435|12395|0
1753806340000|2025-07-29 16:25:40|12435|12395|12435|12395|12435|12395|12435|12395|0
1753806380000|2025-07-29 16:26:20|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753806390000|2025-07-29 16:26:30|12435|12395|12432.5|12392.5|12435|12395|12432.5|12392.5|1
1753806560000|2025-07-29 16:29:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1753806920000|2025-07-29 16:35:20|||||||||3
1753807420000|2025-07-29 16:43:40|12432.5|12392.5|12425|12385|12432.5|12392.5|12425|12385|1
1753807440000|2025-07-29 16:44:00|||||||||1
1753807510000|2025-07-29 16:45:10|||||||||2
1753807670000|2025-07-29 16:47:50|||||||||2
1753807970000|2025-07-29 16:52:50|||||||||1
1753808160000|2025-07-29 16:56:00|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|1
1753808310000|2025-07-29 16:58:30|12420|12380|12420|12380|12420|12380|12420|12380|6
1753808320000|2025-07-29 16:58:40|12410|12370|12410|12370|12410|12370|12410|12370|5
1753808330000|2025-07-29 16:58:50|12395|12355|12395|12355|12395|12355|12395|12355|9
1753808500000|2025-07-29 17:01:40|||||||||1
1753808690000|2025-07-29 17:04:50|||||||||3
1753808730000|2025-07-29 17:05:30|||||||||2
1753808800000|2025-07-29 17:06:40|||||||||1
1753808820000|2025-07-29 17:07:00|||||||||2
1753809030000|2025-07-29 17:10:30|||||||||1
1753809170000|2025-07-29 17:12:50|12410|12370|12410|12370|12410|12370|12410|12370|2
1753809300000|2025-07-29 17:15:00|12500|12300|12500|12300|12500|12300|12500|12300|0
1753809310000|2025-07-29 17:15:10|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|0
1753809320000|2025-07-29 17:15:20|12425|12385|12425|12385|12425|12385|12425|12385|0
1753809470000|2025-07-29 17:17:50|12500|12300|12502.5|12302.5|12502.5|12302.5|12500|12300|0
1753809490000|2025-07-29 17:18:10|12500|12300|12500|12300|12500|12300|12500|12300|0
1753809500000|2025-07-29 17:18:20|12497.5|12297.5|12497.5|12297.5|12497.5|12297.5|12497.5|12297.5|0
1753809530000|2025-07-29 17:18:50|12500|12300|12500|12300|12500|12300|12500|12300|0
1753809550000|2025-07-29 17:19:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|1
1753809640000|2025-07-29 17:20:40|12410|12370|12410|12370|12410|12370|12410|12370|0
1753809700000|2025-07-29 17:21:40|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753809740000|2025-07-29 17:22:20|12405|12365|12405|12365|12405|12365|12405|12365|0
1753809930000|2025-07-29 17:25:30|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|2
1753809990000|2025-07-29 17:26:30|12395|12355|12395|12355|12395|12355|12395|12355|0
1753810060000|2025-07-29 17:27:40|||||||||1
1753810080000|2025-07-29 17:28:00|||||||||1
1753810130000|2025-07-29 17:28:50|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|2
1753810150000|2025-07-29 17:29:10|12410|12370|12407.5|12367.5|12410|12370|12407.5|12367.5|0
1753810160000|2025-07-29 17:29:20|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|0
1753810190000|2025-07-29 17:29:50|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|2
1753810210000|2025-07-29 17:30:10|12405|12365|12405|12365|12405|12365|12405|12365|0
1753810230000|2025-07-29 17:30:30|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753810320000|2025-07-29 17:32:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|2
1753810400000|2025-07-29 17:33:20|12415|12375|12415|12375|12415|12375|12415|12375|0
1753810520000|2025-07-29 17:35:20|||||||||1
1753810550000|2025-07-29 17:35:50|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1753810560000|2025-07-29 17:36:00|12410|12370|12407.5|12367.5|12410|12370|12407.5|12367.5|0
1753810580000|2025-07-29 17:36:20|12400|12360|12400|12360|12400|12360|12400|12360|2
1753810600000|2025-07-29 17:36:40|||||||||1
1753810610000|2025-07-29 17:36:50|||||||||2
1753810680000|2025-07-29 17:38:00|12405|12365|12405|12365|12405|12365|12405|12365|1
1753810700000|2025-07-29 17:38:20|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|0
1753810710000|2025-07-29 17:38:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753810740000|2025-07-29 17:39:00|12400|12360|12400|12360|12400|12360|12400|12360|0
1753810830000|2025-07-29 17:40:30|12397.5|12357.5|12395|12355|12397.5|12357.5|12395|12355|2
1753810980000|2025-07-29 17:43:00|||||||||1
1753810990000|2025-07-29 17:43:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753811010000|2025-07-29 17:43:30|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|0
1753811070000|2025-07-29 17:44:30|12380|12340|12380|12340|12380|12340|12380|12340|9
1753811130000|2025-07-29 17:45:30|||||||||1
1753811140000|2025-07-29 17:45:40|||||||||1
1753811240000|2025-07-29 17:47:20|||||||||1
1753811290000|2025-07-29 17:48:10|||||||||1
1753811410000|2025-07-29 17:50:10|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753811450000|2025-07-29 17:50:50|12375|12335|12375|12335|12375|12335|12375|12335|2
1753811470000|2025-07-29 17:51:10|||||||||1
1753811480000|2025-07-29 17:51:20|12377.5|12337.5|12392.5|12352.5|12392.5|12352.5|12377.5|12337.5|3
1753811490000|2025-07-29 17:51:30|||||||||1
1753811530000|2025-07-29 17:52:10|12390|12350|12390|12350|12390|12350|12390|12350|0
1753811550000|2025-07-29 17:52:30|12387.5|12347.5|12385|12345|12387.5|12347.5|12385|12345|0
1753811580000|2025-07-29 17:53:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753811660000|2025-07-29 17:54:20|12380|12340|12380|12340|12380|12340|12380|12340|1
1753811750000|2025-07-29 17:55:50|||||||||1
1753811910000|2025-07-29 17:58:30|||||||||1
1753812140000|2025-07-29 18:02:20|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753812190000|2025-07-29 18:03:10|12380|12340|12380|12340|12380|12340|12380|12340|1
1753812250000|2025-07-29 18:04:10|12385|12345|12385|12345|12385|12345|12385|12345|4
1753812260000|2025-07-29 18:04:20|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|7
1753812270000|2025-07-29 18:04:30|12400|12360|12400|12360|12400|12360|12400|12360|2
1753812540000|2025-07-29 18:09:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753812550000|2025-07-29 18:09:10|12395|12355|12395|12355|12395|12355|12395|12355|0
1753812720000|2025-07-29 18:12:00|12392.5|12352.5|12395|12355|12395|12355|12392.5|12352.5|1
1753812800000|2025-07-29 18:13:20|12390|12350|12395|12355|12395|12355|12390|12350|0
1753812840000|2025-07-29 18:14:00|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|1
1753812850000|2025-07-29 18:14:10|12390|12350|12390|12350|12390|12350|12390|12350|2
1753812860000|2025-07-29 18:14:20|12387.5|12347.5|12395|12355|12395|12355|12387.5|12347.5|4
1753812870000|2025-07-29 18:14:30|12392.5|12352.5|12397.5|12357.5|12397.5|12357.5|12390|12350|6
1753812880000|2025-07-29 18:14:40|||||||||2
1753812890000|2025-07-29 18:14:50|12400|12360|12407.5|12367.5|12410|12370|12400|12360|6
1753812900000|2025-07-29 18:15:00|12410|12370|12410|12370|12410|12370|12410|12370|1
1753812910000|2025-07-29 18:15:10|||||||||1
1753812920000|2025-07-29 18:15:20|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753813010000|2025-07-29 18:16:50|12405|12365|12405|12365|12405|12365|12405|12365|0
1753813020000|2025-07-29 18:17:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753813030000|2025-07-29 18:17:10|12405|12365|12405|12365|12405|12365|12405|12365|0
1753813110000|2025-07-29 18:18:30|12407.5|12367.5|12405|12365|12410|12370|12405|12365|0
1753813120000|2025-07-29 18:18:40|12407.5|12367.5|12405|12365|12410|12370|12405|12365|1
1753813150000|2025-07-29 18:19:10|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753813160000|2025-07-29 18:19:20|12405|12365|12405|12365|12405|12365|12405|12365|0
1753813190000|2025-07-29 18:19:50|||||||||1
1753833600000|2025-07-30 00:00:00|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|0
1753833770000|2025-07-30 00:02:50|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|3
1753833810000|2025-07-30 00:03:30|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|9
1753834740000|2025-07-30 00:19:00|12505|12305|12507.5|12307.5|12507.5|12307.5|12505|12305|0
1753834750000|2025-07-30 00:19:10|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|0
1753836060000|2025-07-30 00:41:00|12495|12295|12492.5|12292.5|12495|12295|12492.5|12292.5|0
1753836210000|2025-07-30 00:43:30|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|0
1753836550000|2025-07-30 00:49:10|12420|12380|12420|12380|12420|12380|12420|12380|0
1753836590000|2025-07-30 00:49:50|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753836630000|2025-07-30 00:50:30|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|2
1753882200000|2025-07-30 13:30:00|12415|12375|12415|12375|12415|12375|12415|12375|2
1753882230000|2025-07-30 13:30:30|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|0
1753882400000|2025-07-30 13:33:20|12420|12380|12420|12380|12420|12380|12420|12380|0
1753882410000|2025-07-30 13:33:30|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12420|12380|0
1753882460000|2025-07-30 13:34:20|12425|12385|12425|12385|12425|12385|12422.5|12382.5|1
1753882470000|2025-07-30 13:34:30|12422.5|12382.5|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1753882500000|2025-07-30 13:35:00|12430|12390|12432.5|12392.5|12432.5|12392.5|12430|12390|5
1753882510000|2025-07-30 13:35:10|12435|12395|12432.5|12392.5|12435|12395|12432.5|12392.5|1
1753882540000|2025-07-30 13:35:40|||||||||2
1753882580000|2025-07-30 13:36:20|12437.5|12397.5|12432.5|12392.5|12437.5|12397.5|12432.5|12392.5|1
1753882590000|2025-07-30 13:36:30|12450|12410|12457.5|12417.5|12457.5|12417.5|12450|12410|6
1753882640000|2025-07-30 13:37:20|12527.5|12327.5|12440|12400|12527.5|12400|12440|12327.5|0
1753882650000|2025-07-30 13:37:30|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|1
1753882730000|2025-07-30 13:38:50|12520|12320|12522.5|12322.5|12522.5|12322.5|12520|12320|0
1753882740000|2025-07-30 13:39:00|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1753882750000|2025-07-30 13:39:10|12522.5|12322.5|12437.5|12397.5|12522.5|12407.5|12437.5|12322.5|2
1753882760000|2025-07-30 13:39:20|12522.5|12322.5|12440|12400|12522.5|12400|12440|12322.5|0
1753882850000|2025-07-30 13:40:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753882960000|2025-07-30 13:42:40|12432.5|12392.5|12435|12395|12435|12395|12432.5|12392.5|2
1753883080000|2025-07-30 13:44:40|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753883090000|2025-07-30 13:44:50|12435|12395|12440|12400|12440|12400|12435|12395|0
1753883100000|2025-07-30 13:45:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753883190000|2025-07-30 13:46:30|12440|12400|12440|12400|12440|12400|12440|12400|0
1753883200000|2025-07-30 13:46:40|12430|12390|12430|12390|12430|12390|12430|12390|2
1753883270000|2025-07-30 13:47:50|12427.5|12387.5|12425|12385|12427.5|12387.5|12425|12385|1
1753883330000|2025-07-30 13:48:50|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753883440000|2025-07-30 13:50:40|12430|12390|12430|12390|12430|12390|12430|12390|0
1753883470000|2025-07-30 13:51:10|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1753883480000|2025-07-30 13:51:20|12430|12390|12440|12400|12440|12400|12430|12390|1
1753883580000|2025-07-30 13:53:00|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|0
1753883590000|2025-07-30 13:53:10|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753883680000|2025-07-30 13:54:40|12440|12400|12440|12400|12440|12400|12440|12400|0
1753883690000|2025-07-30 13:54:50|||||||||2
1753883730000|2025-07-30 13:55:30|||||||||2
1753883830000|2025-07-30 13:57:10|12450|12410|12447.5|12407.5|12450|12410|12447.5|12407.5|1
1753884090000|2025-07-30 14:01:30|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1753884170000|2025-07-30 14:02:50|12455|12415|12455|12415|12455|12415|12455|12415|0
1753884230000|2025-07-30 14:03:50|12485|12445|12487.5|12447.5|12492.5|12452.5|12485|12445|16
1753884240000|2025-07-30 14:04:00|12485|12445|12485|12445|12485|12445|12485|12445|1
1753884250000|2025-07-30 14:04:10|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753884300000|2025-07-30 14:05:00|12480|12440|12480|12440|12480|12440|12480|12440|1
1753884320000|2025-07-30 14:05:20|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|0
1753884330000|2025-07-30 14:05:30|||||||||1
1753884380000|2025-07-30 14:06:20|||||||||2
1753884390000|2025-07-30 14:06:30|12475|12435|12475|12435|12475|12435|12475|12435|0
1753884530000|2025-07-30 14:08:50|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|12477.5|12437.5|0
1753884540000|2025-07-30 14:09:00|12475|12435|12475|12435|12475|12435|12475|12435|0
1753884670000|2025-07-30 14:11:10|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|1
1753884710000|2025-07-30 14:11:50|12477.5|12437.5|12492.5|12452.5|12492.5|12452.5|12477.5|12437.5|1
1753884760000|2025-07-30 14:12:40|12490|12450|12490|12450|12490|12450|12490|12450|0
1753884770000|2025-07-30 14:12:50|||||||||1
1753884780000|2025-07-30 14:13:00|12480|12440|12480|12440|12480|12440|12480|12440|1
1753884840000|2025-07-30 14:14:00|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|5
1753884900000|2025-07-30 14:15:00|12465|12425|12465|12425|12465|12425|12465|12425|1
1753884960000|2025-07-30 14:16:00|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1753884970000|2025-07-30 14:16:10|12465|12425|12465|12425|12465|12425|12465|12425|0
1753885000000|2025-07-30 14:16:40|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|1
1753885020000|2025-07-30 14:17:00|12457.5|12417.5|12455|12415|12457.5|12417.5|12455|12415|1
1753885030000|2025-07-30 14:17:10|12457.5|12417.5|12455|12415|12457.5|12417.5|12455|12415|1
1753885050000|2025-07-30 14:17:30|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|0
1753885060000|2025-07-30 14:17:40|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|0
1753885340000|2025-07-30 14:22:20|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|0
1753885680000|2025-07-30 14:28:00|12455|12415|12455|12415|12455|12415|12455|12415|0
1753885710000|2025-07-30 14:28:30|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1753885800000|2025-07-30 14:30:00|||||||||2
1753885820000|2025-07-30 14:30:20|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|5
1753885840000|2025-07-30 14:30:40|12435|12395|12435|12395|12435|12395|12435|12395|1
1753885860000|2025-07-30 14:31:00|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|1
1753885880000|2025-07-30 14:31:20|12537.5|12337.5|12442.5|12402.5|12537.5|12410|12442.5|12332.5|4
1753885940000|2025-07-30 14:32:20|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1753886000000|2025-07-30 14:33:20|||||||||1
1753886170000|2025-07-30 14:36:10|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|1
1753886320000|2025-07-30 14:38:40|||||||||1
1753886350000|2025-07-30 14:39:10|12435|12395|12435|12395|12435|12395|12435|12395|1
1753886790000|2025-07-30 14:46:30|||||||||3
1753886890000|2025-07-30 14:48:10|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|1
1753887300000|2025-07-30 14:55:00|12450|12410|12450|12410|12450|12410|12450|12410|0
1753887370000|2025-07-30 14:56:10|||||||||7
1753887540000|2025-07-30 14:59:00|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|2
1753887750000|2025-07-30 15:02:30|12430|12390|12430|12390|12430|12390|12430|12390|4
1753887790000|2025-07-30 15:03:10|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|2
1753887870000|2025-07-30 15:04:30|12420|12380|12420|12380|12420|12380|12420|12380|1
1753887930000|2025-07-30 15:05:30|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|1
1753887970000|2025-07-30 15:06:10|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|2
1753888020000|2025-07-30 15:07:00|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1753888040000|2025-07-30 15:07:20|12410|12370|12407.5|12367.5|12410|12370|12407.5|12367.5|0
1753888060000|2025-07-30 15:07:40|12410|12370|12410|12370|12410|12370|12410|12370|0
1753888330000|2025-07-30 15:12:10|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|3
1753888340000|2025-07-30 15:12:20|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|1
1753888440000|2025-07-30 15:14:00|12397.5|12357.5|12392.5|12352.5|12397.5|12357.5|12392.5|12352.5|2
1753888510000|2025-07-30 15:15:10|||||||||1
1753888550000|2025-07-30 15:15:50|12390|12350|12390|12350|12390|12350|12390|12350|1
1753888610000|2025-07-30 15:16:50|12387.5|12347.5|12382.5|12342.5|12387.5|12347.5|12382.5|12342.5|0
1753888850000|2025-07-30 15:20:50|||||||||1
1753889060000|2025-07-30 15:24:20|||||||||1
1753889130000|2025-07-30 15:25:30|||||||||1
1753889530000|2025-07-30 15:32:10|12380|12340|12372.5|12332.5|12380|12340|12372.5|12332.5|1
1753889560000|2025-07-30 15:32:40|12380|12340|12387.5|12347.5|12392.5|12352.5|12380|12340|4
1753889570000|2025-07-30 15:32:50|12390|12350|12390|12350|12390|12350|12387.5|12347.5|0
1753889580000|2025-07-30 15:33:00|||||||||1
1753889620000|2025-07-30 15:33:40|||||||||1
1753889790000|2025-07-30 15:36:30|12392.5|12352.5|12390|12350|12392.5|12352.5|12390|12350|0
1753889900000|2025-07-30 15:38:20|12395|12355|12395|12355|12395|12355|12395|12355|0
1753889920000|2025-07-30 15:38:40|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753890080000|2025-07-30 15:41:20|||||||||2
1753890150000|2025-07-30 15:42:30|||||||||1
1753890220000|2025-07-30 15:43:40|12395|12355|12395|12355|12395|12355|12395|12355|1
1753890310000|2025-07-30 15:45:10|12392.5|12352.5|12395|12355|12395|12355|12392.5|12352.5|0
1753890330000|2025-07-30 15:45:30|12392.5|12352.5|12395|12355|12395|12355|12392.5|12352.5|0
1753890350000|2025-07-30 15:45:50|||||||||1
1753890710000|2025-07-30 15:51:50|12392.5|12352.5|12390|12350|12392.5|12352.5|12390|12350|0
1753890910000|2025-07-30 15:55:10|12387.5|12347.5|12385|12345|12387.5|12347.5|12385|12345|2
1753890950000|2025-07-30 15:55:50|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753890970000|2025-07-30 15:56:10|||||||||1
1753890990000|2025-07-30 15:56:30|12385|12345|12385|12345|12385|12345|12385|12345|0
1753891210000|2025-07-30 16:00:10|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|2
1753891270000|2025-07-30 16:01:10|12380|12340|12380|12340|12380|12340|12380|12340|1
1753891470000|2025-07-30 16:04:30|||||||||1
1753891500000|2025-07-30 16:05:00|12382.5|12342.5|12392.5|12352.5|12395|12355|12382.5|12342.5|4
1753891570000|2025-07-30 16:06:10|12390|12350|12390|12350|12390|12350|12390|12350|0
1753891580000|2025-07-30 16:06:20|12387.5|12347.5|12392.5|12352.5|12392.5|12352.5|12387.5|12347.5|0
1753891760000|2025-07-30 16:09:20|12390|12350|12390|12350|12390|12350|12390|12350|0
1753892050000|2025-07-30 16:14:10|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|0
1753892280000|2025-07-30 16:18:00|12380|12340|12380|12340|12380|12340|12380|12340|5
1753892310000|2025-07-30 16:18:30|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|6
1753892350000|2025-07-30 16:19:10|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|2
1753892390000|2025-07-30 16:19:50|12375|12335|12375|12335|12375|12335|12375|12335|6
1753892410000|2025-07-30 16:20:10|12380|12340|12377.5|12337.5|12380|12340|12377.5|12337.5|2
1753892470000|2025-07-30 16:21:10|12385|12345|12382.5|12342.5|12385|12345|12382.5|12342.5|4
1753892480000|2025-07-30 16:21:20|12390|12350|12390|12350|12390|12350|12390|12350|5
1753892500000|2025-07-30 16:21:40|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753892520000|2025-07-30 16:22:00|12390|12350|12390|12350|12390|12350|12390|12350|0
1753892900000|2025-07-30 16:28:20|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753893120000|2025-07-30 16:32:00|||||||||1
1753893150000|2025-07-30 16:32:30|12390|12350|12387.5|12347.5|12390|12350|12387.5|12347.5|1
1753893470000|2025-07-30 16:37:50|12382.5|12342.5|12380|12340|12382.5|12342.5|12380|12340|0
1753893560000|2025-07-30 16:39:20|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|3
1753893990000|2025-07-30 16:46:30|12390|12350|12390|12350|12390|12350|12390|12350|0
1753894030000|2025-07-30 16:47:10|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12390|12350|0
1753894310000|2025-07-30 16:51:50|||||||||2
1753894320000|2025-07-30 16:52:00|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12385|12345|1
1753894340000|2025-07-30 16:52:20|12385|12345|12385|12345|12385|12345|12385|12345|0
1753894610000|2025-07-30 16:56:50|||||||||1
1753895180000|2025-07-30 17:06:20|12382.5|12342.5|12380|12340|12387.5|12347.5|12380|12340|1
1753895430000|2025-07-30 17:10:30|12377.5|12337.5|12370|12330|12377.5|12337.5|12370|12330|1
1753895440000|2025-07-30 17:10:40|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12370|12330|5
1753895460000|2025-07-30 17:11:00|||||||||1
1753895470000|2025-07-30 17:11:10|12370|12330|12370|12330|12370|12330|12370|12330|0
1753895510000|2025-07-30 17:11:50|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1753895530000|2025-07-30 17:12:10|||||||||1
1753895580000|2025-07-30 17:13:00|12375|12335|12375|12335|12375|12335|12375|12335|0
1753895640000|2025-07-30 17:14:00|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1753895650000|2025-07-30 17:14:10|12375|12335|12375|12335|12375|12335|12375|12335|4
1753895660000|2025-07-30 17:14:20|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753895670000|2025-07-30 17:14:30|||||||||1
1753895680000|2025-07-30 17:14:40|12375|12335|12375|12335|12375|12335|12375|12335|0
1753895690000|2025-07-30 17:14:50|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753895700000|2025-07-30 17:15:00|12375|12335|12382.5|12342.5|12382.5|12342.5|12375|12335|1
1753895740000|2025-07-30 17:15:40|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753895990000|2025-07-30 17:19:50|12380|12340|12380|12340|12380|12340|12380|12340|0
1753896000000|2025-07-30 17:20:00|||||||||1
1753896410000|2025-07-30 17:26:50|12385|12345|12385|12345|12385|12345|12385|12345|1
1753896430000|2025-07-30 17:27:10|12382.5|12342.5|12385|12345|12385|12345|12382.5|12342.5|0
1753896460000|2025-07-30 17:27:40|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753896510000|2025-07-30 17:28:30|12380|12340|12380|12340|12380|12340|12380|12340|0
1753896690000|2025-07-30 17:31:30|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|1
1753896890000|2025-07-30 17:34:50|||||||||1
1753897090000|2025-07-30 17:38:10|12380|12340|12380|12340|12380|12340|12380|12340|1
1753897180000|2025-07-30 17:39:40|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12375|12335|0
1753897290000|2025-07-30 17:41:30|||||||||1
1753897490000|2025-07-30 17:44:50|||||||||3
1753897520000|2025-07-30 17:45:20|12375|12335|12372.5|12332.5|12375|12335|12372.5|12332.5|1
1753897530000|2025-07-30 17:45:30|12370|12330|12370|12330|12370|12330|12370|12330|0
1753897910000|2025-07-30 17:51:50|12372.5|12332.5|12370|12330|12372.5|12332.5|12370|12330|1
1753897930000|2025-07-30 17:52:10|||||||||1
1753897940000|2025-07-30 17:52:20|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|2
1753897970000|2025-07-30 17:52:50|||||||||1
1753898090000|2025-07-30 17:54:50|12360|12320|12360|12320|12360|12320|12360|12320|2
1753898120000|2025-07-30 17:55:20|||||||||1
1753898340000|2025-07-30 17:59:00|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|0
1753898520000|2025-07-30 18:02:00|12360|12320|12360|12320|12360|12320|12360|12320|1
1753898540000|2025-07-30 18:02:20|12370|12330|12370|12330|12370|12330|12365|12325|25
1753898550000|2025-07-30 18:02:30|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1753898650000|2025-07-30 18:04:10|||||||||8
1753898690000|2025-07-30 18:04:50|12365|12325|12365|12325|12365|12325|12365|12325|2
1753898820000|2025-07-30 18:07:00|||||||||2
1753898830000|2025-07-30 18:07:10|||||||||2
1753898840000|2025-07-30 18:07:20|12362.5|12322.5|12365|12325|12365|12325|12362.5|12322.5|2
1753898850000|2025-07-30 18:07:30|||||||||2
1753898860000|2025-07-30 18:07:40|||||||||2
1753898870000|2025-07-30 18:07:50|||||||||2
1753898880000|2025-07-30 18:08:00|12362.5|12322.5|12362.5|12322.5|12365|12325|12362.5|12322.5|1
1753898890000|2025-07-30 18:08:10|12365|12325|12362.5|12322.5|12365|12325|12362.5|12322.5|2
1753898900000|2025-07-30 18:08:20|12365|12325|12362.5|12322.5|12365|12325|12362.5|12322.5|2
1753898910000|2025-07-30 18:08:30|12365|12325|12362.5|12322.5|12365|12325|12362.5|12322.5|2
1753898920000|2025-07-30 18:08:40|12365|12325|12362.5|12322.5|12365|12325|12362.5|12322.5|2
1753898930000|2025-07-30 18:08:50|12365|12325|12362.5|12322.5|12365|12325|12362.5|12322.5|2
1753898940000|2025-07-30 18:09:00|12365|12325|12365|12325|12365|12325|12365|12325|2
1753898950000|2025-07-30 18:09:10|12362.5|12322.5|12362.5|12322.5|12365|12325|12362.5|12322.5|1
1753898960000|2025-07-30 18:09:20|||||||||2
1753898970000|2025-07-30 18:09:30|||||||||2
1753898980000|2025-07-30 18:09:40|||||||||2
1753898990000|2025-07-30 18:09:50|||||||||4
1753899000000|2025-07-30 18:10:00|||||||||3
1753899010000|2025-07-30 18:10:10|||||||||2
1753899020000|2025-07-30 18:10:20|||||||||2
1753899030000|2025-07-30 18:10:30|||||||||1
1753899040000|2025-07-30 18:10:40|12365|12325|12367.5|12327.5|12367.5|12327.5|12362.5|12322.5|32
1753899050000|2025-07-30 18:10:50|||||||||5
1753899060000|2025-07-30 18:11:00|||||||||2
1753899070000|2025-07-30 18:11:10|||||||||2
1753899080000|2025-07-30 18:11:20|||||||||2
1753899090000|2025-07-30 18:11:30|12370|12330|12370|12330|12370|12330|12370|12330|5
1753899100000|2025-07-30 18:11:40|||||||||1
1753899110000|2025-07-30 18:11:50|||||||||2
1753899120000|2025-07-30 18:12:00|||||||||24
1753899130000|2025-07-30 18:12:10|12372.5|12332.5|12380|12340|12380|12340|12372.5|12332.5|2
1753899140000|2025-07-30 18:12:20|||||||||4
1753899150000|2025-07-30 18:12:30|||||||||2
1753899160000|2025-07-30 18:12:40|||||||||22
1753899170000|2025-07-30 18:12:50|||||||||1
1753899180000|2025-07-30 18:13:00|||||||||2
1753899190000|2025-07-30 18:13:10|||||||||3
1753899200000|2025-07-30 18:13:20|||||||||2
1753899210000|2025-07-30 18:13:30|||||||||2
1753899220000|2025-07-30 18:13:40|12375|12335|12375|12335|12375|12335|12375|12335|2
1753899230000|2025-07-30 18:13:50|||||||||2
1753899240000|2025-07-30 18:14:00|||||||||3
1753899250000|2025-07-30 18:14:10|12372.5|12332.5|12370|12330|12372.5|12332.5|12370|12330|5
1753899260000|2025-07-30 18:14:20|12367.5|12327.5|12372.5|12332.5|12377.5|12337.5|12367.5|12327.5|3
1753899270000|2025-07-30 18:14:30|12380|12340|12372.5|12332.5|12380|12340|12372.5|12332.5|13
1753899280000|2025-07-30 18:14:40|12370|12330|12370|12330|12370|12330|12370|12330|3
1753899290000|2025-07-30 18:14:50|12372.5|12332.5|12380|12340|12380|12340|12372.5|12332.5|4
1753899300000|2025-07-30 18:15:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753899310000|2025-07-30 18:15:10|12380|12340|12380|12340|12380|12340|12380|12340|6
1753899320000|2025-07-30 18:15:20|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|1
1753899350000|2025-07-30 18:15:50|12375|12335|12375|12335|12375|12335|12375|12335|0
1753899370000|2025-07-30 18:16:10|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1753899390000|2025-07-30 18:16:30|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|1
1753899590000|2025-07-30 18:19:50|12365|12325|12367.5|12327.5|12367.5|12327.5|12365|12325|1
1753920000000|2025-07-31 00:00:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753920160000|2025-07-31 00:02:40|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|0
1753920180000|2025-07-31 00:03:00|12385|12345|12377.5|12337.5|12385|12345|12377.5|12337.5|0
1753920210000|2025-07-31 00:03:30|12380|12340|12380|12340|12380|12340|12380|12340|0
1753920350000|2025-07-31 00:05:50|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753920720000|2025-07-31 00:12:00|12380|12340|12380|12340|12380|12340|12380|12340|1
1753923630000|2025-07-31 01:00:30|12382.5|12342.5|12375|12335|12382.5|12342.5|12375|12335|0
1753923640000|2025-07-31 01:00:40|12372.5|12332.5|12375|12335|12375|12335|12372.5|12332.5|0
1753923650000|2025-07-31 01:00:50|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1753923850000|2025-07-31 01:04:10|12375|12335|12372.5|12332.5|12375|12335|12372.5|12332.5|0
1753923870000|2025-07-31 01:04:30|12375|12335|12375|12335|12375|12335|12375|12335|0
1753924660000|2025-07-31 01:17:40|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1753926090000|2025-07-31 01:41:30|12470|12270|12470|12270|12470|12270|12470|12270|2
1753926330000|2025-07-31 01:45:30|12360|12320|12360|12320|12360|12320|12360|12320|2
1753926440000|2025-07-31 01:47:20|12442.5|12242.5|12450|12250|12450|12250|12442.5|12242.5|0
1753926470000|2025-07-31 01:47:50|12452.5|12252.5|12462.5|12262.5|12462.5|12262.5|12452.5|12252.5|0
1753926480000|2025-07-31 01:48:00|12460|12260|12462.5|12262.5|12462.5|12262.5|12460|12260|0
1753926490000|2025-07-31 01:48:10|12465|12265|12465|12265|12465|12265|12465|12265|0
1753926510000|2025-07-31 01:48:30|12462.5|12262.5|12465|12265|12465|12265|12460|12260|0
1753926820000|2025-07-31 01:53:40|12467.5|12267.5|12467.5|12267.5|12467.5|12267.5|12467.5|12267.5|0
1753927100000|2025-07-31 01:58:20|12465|12265|12462.5|12262.5|12465|12265|12462.5|12262.5|0
1753927110000|2025-07-31 01:58:30|12465|12265|12465|12265|12465|12265|12465|12265|0
1753927140000|2025-07-31 01:59:00|12462.5|12262.5|12460|12260|12462.5|12262.5|12460|12260|0
1753927160000|2025-07-31 01:59:20|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|0
1753927180000|2025-07-31 01:59:40|12460|12260|12460|12260|12460|12260|12460|12260|0
1753927190000|2025-07-31 01:59:50|12462.5|12262.5|12477.5|12277.5|12477.5|12277.5|12462.5|12262.5|0
1753968600000|2025-07-31 13:30:00|12452.5|12252.5|12452.5|12252.5|12452.5|12252.5|12447.5|12247.5|5
1753968630000|2025-07-31 13:30:30|12455|12255|12350|12310|12455|12310|12347.5|12255|0
1753968640000|2025-07-31 13:30:40|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1753968660000|2025-07-31 13:31:00|12350|12310|12460|12260|12460|12310|12350|12260|3
1753968670000|2025-07-31 13:31:10|12462.5|12262.5|12465|12265|12465|12265|12462.5|12262.5|0
1753968680000|2025-07-31 13:31:20|12462.5|12262.5|12377.5|12337.5|12462.5|12337.5|12377.5|12252.5|0
1753968690000|2025-07-31 13:31:30|||||||||1
1753968710000|2025-07-31 13:31:50|12380|12340|12375|12335|12470|12340|12375|12267.5|0
1753968740000|2025-07-31 13:32:20|12470|12270|12470|12270|12470|12270|12470|12270|2
1753968750000|2025-07-31 13:32:30|12472.5|12272.5|12395|12355|12472.5|12355|12395|12272.5|0
1753968800000|2025-07-31 13:33:20|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1753968810000|2025-07-31 13:33:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753968830000|2025-07-31 13:33:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|1
1753968840000|2025-07-31 13:34:00|12390|12350|12390|12350|12390|12350|12390|12350|2
1753968870000|2025-07-31 13:34:30|12462.5|12262.5|12397.5|12357.5|12462.5|12357.5|12397.5|12262.5|0
1753968910000|2025-07-31 13:35:10|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753968920000|2025-07-31 13:35:20|12405|12365|12405|12365|12405|12365|12405|12365|0
1753968940000|2025-07-31 13:35:40|12410|12370|12395|12355|12410|12370|12395|12355|2
1753968950000|2025-07-31 13:35:50|||||||||1
1753968970000|2025-07-31 13:36:10|12392.5|12352.5|12397.5|12357.5|12397.5|12357.5|12392.5|12352.5|1
1753968980000|2025-07-31 13:36:20|||||||||1
1753968990000|2025-07-31 13:36:30|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753969000000|2025-07-31 13:36:40|12395|12355|12395|12355|12395|12355|12395|12355|1
1753969010000|2025-07-31 13:36:50|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|0
1753969020000|2025-07-31 13:37:00|12397.5|12357.5|12392.5|12352.5|12430|12390|12392.5|12352.5|11
1753969030000|2025-07-31 13:37:10|12395|12355|12492.5|12292.5|12492.5|12355|12395|12290|3
1753969070000|2025-07-31 13:37:50|12415|12375|12415|12375|12415|12375|12415|12375|0
1753969090000|2025-07-31 13:38:10|12492.5|12292.5|12492.5|12292.5|12492.5|12292.5|12492.5|12292.5|0
1753969120000|2025-07-31 13:38:40|12405|12365|12405|12365|12405|12365|12405|12365|0
1753969170000|2025-07-31 13:39:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753969190000|2025-07-31 13:39:50|12405|12365|12405|12365|12405|12365|12405|12365|0
1753969210000|2025-07-31 13:40:10|12410|12370|12410|12370|12410|12370|12410|12370|4
1753969220000|2025-07-31 13:40:20|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12402.5|12362.5|3
1753969230000|2025-07-31 13:40:30|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12402.5|12362.5|6
1753969260000|2025-07-31 13:41:00|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|3
1753969270000|2025-07-31 13:41:10|12405|12365|12405|12365|12405|12365|12405|12365|2
1753969280000|2025-07-31 13:41:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753969290000|2025-07-31 13:41:30|12405|12365|12405|12365|12405|12365|12405|12365|0
1753969330000|2025-07-31 13:42:10|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|0
1753969340000|2025-07-31 13:42:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1753969350000|2025-07-31 13:42:30|12405|12365|12402.5|12362.5|12405|12365|12402.5|12362.5|0
1753969370000|2025-07-31 13:42:50|12397.5|12357.5|12395|12355|12397.5|12357.5|12395|12355|0
1753969430000|2025-07-31 13:43:50|12400|12360|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|2
1753969440000|2025-07-31 13:44:00|12405|12365|12405|12365|12405|12365|12402.5|12362.5|2
1753969460000|2025-07-31 13:44:20|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|0
1753969480000|2025-07-31 13:44:40|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|3
1753969490000|2025-07-31 13:44:50|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1753969520000|2025-07-31 13:45:20|||||||||1
1753969530000|2025-07-31 13:45:30|12385|12345|12385|12345|12385|12345|12385|12345|0
1753969580000|2025-07-31 13:46:20|12382.5|12342.5|12380|12340|12382.5|12342.5|12380|12340|4
1753969630000|2025-07-31 13:47:10|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|6
1753969660000|2025-07-31 13:47:40|12380|12340|12377.5|12337.5|12380|12340|12377.5|12337.5|3
1753969780000|2025-07-31 13:49:40|||||||||2
1753969800000|2025-07-31 13:50:00|12375|12335|12375|12335|12375|12335|12375|12335|2
1753969830000|2025-07-31 13:50:30|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|2
1753969890000|2025-07-31 13:51:30|12365|12325|12365|12325|12365|12325|12365|12325|0
1753969950000|2025-07-31 13:52:30|12372.5|12332.5|12365|12325|12372.5|12332.5|12365|12325|10
1753970000000|2025-07-31 13:53:20|||||||||1
1753970020000|2025-07-31 13:53:40|12362.5|12322.5|12357.5|12317.5|12362.5|12322.5|12357.5|12317.5|1
1753970110000|2025-07-31 13:55:10|||||||||1
1753970180000|2025-07-31 13:56:20|||||||||1
1753970280000|2025-07-31 13:58:00|12345|12305|12345|12305|12345|12305|12345|12305|4
1753970390000|2025-07-31 13:59:50|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|2
1753970400000|2025-07-31 14:00:00|||||||||1
1753970410000|2025-07-31 14:00:10|12345|12305|12345|12305|12345|12305|12345|12305|1
1753970430000|2025-07-31 14:00:30|12350|12310|12352.5|12312.5|12352.5|12312.5|12350|12310|1
1753970440000|2025-07-31 14:00:40|||||||||1
1753970470000|2025-07-31 14:01:10|12362.5|12322.5|12360|12320|12362.5|12322.5|12360|12320|2
1753970500000|2025-07-31 14:01:40|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|0
1753970570000|2025-07-31 14:02:50|12360|12320|12355|12315|12360|12320|12355|12315|1
1753970870000|2025-07-31 14:07:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|2
1753970890000|2025-07-31 14:08:10|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1753970900000|2025-07-31 14:08:20|12335|12295|12335|12295|12335|12295|12335|12295|0
1753970910000|2025-07-31 14:08:30|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753970940000|2025-07-31 14:09:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|3
1753970980000|2025-07-31 14:09:40|12325|12285|12330|12290|12332.5|12292.5|12325|12285|1
1753971000000|2025-07-31 14:10:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753971010000|2025-07-31 14:10:10|12330|12290|12330|12290|12330|12290|12330|12290|0
1753971020000|2025-07-31 14:10:20|||||||||7
1753971030000|2025-07-31 14:10:30|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|1
1753971120000|2025-07-31 14:12:00|12325|12285|12325|12285|12325|12285|12325|12285|1
1753971150000|2025-07-31 14:12:30|12327.5|12287.5|12330|12290|12330|12290|12327.5|12287.5|0
1753971170000|2025-07-31 14:12:50|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|2
1753971180000|2025-07-31 14:13:00|12322.5|12282.5|12327.5|12287.5|12327.5|12287.5|12322.5|12282.5|0
1753971210000|2025-07-31 14:13:30|12332.5|12292.5|12325|12285|12332.5|12292.5|12325|12285|2
1753971230000|2025-07-31 14:13:50|12330|12290|12330|12290|12330|12290|12330|12290|0
1753971250000|2025-07-31 14:14:10|12325|12285|12325|12285|12325|12285|12325|12285|0
1753971260000|2025-07-31 14:14:20|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12325|12285|1
1753971270000|2025-07-31 14:14:30|12325|12285|12322.5|12282.5|12325|12285|12322.5|12282.5|1
1753971430000|2025-07-31 14:17:10|12320|12280|12320|12280|12320|12280|12320|12280|2
1753971500000|2025-07-31 14:18:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|0
1753971580000|2025-07-31 14:19:40|12320|12280|12320|12280|12320|12280|12320|12280|0
1753971640000|2025-07-31 14:20:40|12315|12275|12315|12275|12315|12275|12315|12275|1
1753971670000|2025-07-31 14:21:10|12305|12265|12305|12265|12305|12265|12305|12265|1
1753971700000|2025-07-31 14:21:40|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|2
1753971730000|2025-07-31 14:22:10|12305|12265|12302.5|12262.5|12305|12265|12302.5|12262.5|4
1753971840000|2025-07-31 14:24:00|12307.5|12267.5|12302.5|12262.5|12307.5|12267.5|12302.5|12262.5|3
1753971870000|2025-07-31 14:24:30|||||||||1
1753971900000|2025-07-31 14:25:00|||||||||2
1753971980000|2025-07-31 14:26:20|||||||||1
1753972020000|2025-07-31 14:27:00|12305|12265|12302.5|12262.5|12305|12265|12302.5|12262.5|2
1753972050000|2025-07-31 14:27:30|12347.5|12307.5|12335|12295|12347.5|12307.5|12335|12295|5
1753972060000|2025-07-31 14:27:40|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753972070000|2025-07-31 14:27:50|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|0
1753972080000|2025-07-31 14:28:00|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753972140000|2025-07-31 14:29:00|12335|12295|12330|12290|12335|12295|12330|12290|3
1753972150000|2025-07-31 14:29:10|12327.5|12287.5|12320|12280|12327.5|12287.5|12320|12280|1
1753972160000|2025-07-31 14:29:20|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753972170000|2025-07-31 14:29:30|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753972180000|2025-07-31 14:29:40|12342.5|12302.5|12335|12295|12342.5|12302.5|12335|12295|8
1753972190000|2025-07-31 14:29:50|12327.5|12287.5|12322.5|12282.5|12327.5|12287.5|12322.5|12282.5|0
1753972200000|2025-07-31 14:30:00|12320|12280|12320|12280|12320|12280|12320|12280|0
1753972210000|2025-07-31 14:30:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753972220000|2025-07-31 14:30:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1753972230000|2025-07-31 14:30:30|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753972240000|2025-07-31 14:30:40|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|3
1753972250000|2025-07-31 14:30:50|12320|12280|12320|12280|12320|12280|12320|12280|0
1753972370000|2025-07-31 14:32:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|4
1753972410000|2025-07-31 14:33:30|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|0
1753972420000|2025-07-31 14:33:40|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|0
1753972430000|2025-07-31 14:33:50|12322.5|12282.5|12317.5|12277.5|12322.5|12282.5|12317.5|12277.5|9
1753972440000|2025-07-31 14:34:00|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1753972450000|2025-07-31 14:34:10|12325|12285|12317.5|12277.5|12325|12285|12317.5|12277.5|1
1753972500000|2025-07-31 14:35:00|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|0
1753972510000|2025-07-31 14:35:10|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|0
1753973090000|2025-07-31 14:44:50|12325|12285|12325|12285|12325|12285|12325|12285|0
1753973110000|2025-07-31 14:45:10|||||||||2
1753973120000|2025-07-31 14:45:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1753973130000|2025-07-31 14:45:30|12347.5|12307.5|12352.5|12312.5|12352.5|12312.5|12347.5|12307.5|3
1753973210000|2025-07-31 14:46:50|||||||||1
1753973570000|2025-07-31 14:52:50|12355|12315|12357.5|12317.5|12357.5|12317.5|12355|12315|0
1753973660000|2025-07-31 14:54:20|||||||||2
1753973700000|2025-07-31 14:55:00|||||||||2
1753973780000|2025-07-31 14:56:20|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|1
1753973920000|2025-07-31 14:58:40|||||||||1
1753973960000|2025-07-31 14:59:20|||||||||1
1753973970000|2025-07-31 14:59:30|12340|12300|12337.5|12297.5|12340|12300|12337.5|12297.5|1
1753973980000|2025-07-31 14:59:40|12335|12295|12335|12295|12335|12295|12335|12295|0
1753974030000|2025-07-31 15:00:30|||||||||2
1753974150000|2025-07-31 15:02:30|||||||||2
1753974190000|2025-07-31 15:03:10|||||||||4
1753974470000|2025-07-31 15:07:50|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753974720000|2025-07-31 15:12:00|||||||||3
1753974740000|2025-07-31 15:12:20|12350|12310|12357.5|12317.5|12357.5|12317.5|12350|12310|8
1753974820000|2025-07-31 15:13:40|12360|12320|12360|12320|12360|12320|12360|12320|1
1753974910000|2025-07-31 15:15:10|||||||||1
1753974920000|2025-07-31 15:15:20|||||||||1
1753975200000|2025-07-31 15:20:00|||||||||1
1753975480000|2025-07-31 15:24:40|||||||||1
1753975560000|2025-07-31 15:26:00|||||||||1
1753975820000|2025-07-31 15:30:20|12345|12305|12337.5|12297.5|12345|12305|12337.5|12297.5|5
1753975830000|2025-07-31 15:30:30|12335|12295|12335|12295|12335|12295|12335|12295|0
1753976040000|2025-07-31 15:34:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753976140000|2025-07-31 15:35:40|||||||||1
1753976180000|2025-07-31 15:36:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|2
1753976230000|2025-07-31 15:37:10|||||||||1
1753976330000|2025-07-31 15:38:50|12320|12280|12320|12280|12320|12280|12320|12280|0
1753976520000|2025-07-31 15:42:00|||||||||2
1753976580000|2025-07-31 15:43:00|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753976640000|2025-07-31 15:44:00|12340|12300|12340|12300|12340|12300|12337.5|12297.5|14
1753976650000|2025-07-31 15:44:10|12330|12290|12330|12290|12330|12290|12330|12290|3
1753976710000|2025-07-31 15:45:10|12320|12280|12320|12280|12320|12280|12320|12280|0
1753976780000|2025-07-31 15:46:20|||||||||3
1753976940000|2025-07-31 15:49:00|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|1
1753976980000|2025-07-31 15:49:40|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|5
1753976990000|2025-07-31 15:49:50|12330|12290|12330|12290|12330|12290|12330|12290|0
1753977090000|2025-07-31 15:51:30|12325|12285|12325|12285|12325|12285|12325|12285|1
1753977240000|2025-07-31 15:54:00|12330|12290|12330|12290|12330|12290|12330|12290|0
1753977430000|2025-07-31 15:57:10|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|3
1753977590000|2025-07-31 15:59:50|||||||||1
1753977670000|2025-07-31 16:01:10|12320|12280|12320|12280|12320|12280|12320|12280|0
1753977710000|2025-07-31 16:01:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|5
1753977750000|2025-07-31 16:02:30|||||||||1
1753977780000|2025-07-31 16:03:00|12332.5|12292.5|12325|12285|12332.5|12292.5|12325|12285|5
1753977810000|2025-07-31 16:03:30|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|1
1753978430000|2025-07-31 16:13:50|12325|12285|12325|12285|12325|12285|12325|12285|0
1753978500000|2025-07-31 16:15:00|||||||||2
1753978640000|2025-07-31 16:17:20|||||||||1
1753978710000|2025-07-31 16:18:30|12320|12280|12320|12280|12320|12280|12320|12280|1
1753978730000|2025-07-31 16:18:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753978970000|2025-07-31 16:22:50|12320|12280|12320|12280|12320|12280|12320|12280|3
1753979020000|2025-07-31 16:23:40|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|5
1753979030000|2025-07-31 16:23:50|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|4
1753979040000|2025-07-31 16:24:00|12330|12290|12330|12290|12330|12290|12330|12290|0
1753979070000|2025-07-31 16:24:30|||||||||1
1753979080000|2025-07-31 16:24:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1753979090000|2025-07-31 16:24:50|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|1
1753979100000|2025-07-31 16:25:00|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|0
1753979170000|2025-07-31 16:26:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1753979180000|2025-07-31 16:26:20|||||||||1
1753979240000|2025-07-31 16:27:20|12335|12295|12332.5|12292.5|12335|12295|12332.5|12292.5|3
1753979250000|2025-07-31 16:27:30|12330|12290|12330|12290|12330|12290|12330|12290|0
1753979270000|2025-07-31 16:27:50|12325|12285|12325|12285|12325|12285|12325|12285|0
1753979290000|2025-07-31 16:28:10|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1753979310000|2025-07-31 16:28:30|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1753979400000|2025-07-31 16:30:00|12325|12285|12317.5|12277.5|12325|12285|12317.5|12277.5|0
1753979600000|2025-07-31 16:33:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12325|12285|4
1753979970000|2025-07-31 16:39:30|||||||||4
1753980020000|2025-07-31 16:40:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|2
1753980040000|2025-07-31 16:40:40|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|1
1753980340000|2025-07-31 16:45:40|12315|12275|12315|12275|12315|12275|12315|12275|0
1753980370000|2025-07-31 16:46:10|12312.5|12272.5|12315|12275|12315|12275|12312.5|12272.5|2
1753980380000|2025-07-31 16:46:20|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1753980500000|2025-07-31 16:48:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1753980650000|2025-07-31 16:50:50|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|1
1753980660000|2025-07-31 16:51:00|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|0
1753980690000|2025-07-31 16:51:30|12310|12270|12310|12270|12310|12270|12310|12270|1
1753980770000|2025-07-31 16:52:50|||||||||1
1753980800000|2025-07-31 16:53:20|||||||||1
1753980940000|2025-07-31 16:55:40|12307.5|12267.5|12310|12270|12310|12270|12307.5|12267.5|2
1753980970000|2025-07-31 16:56:10|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|0
1753981000000|2025-07-31 16:56:40|12305|12265|12305|12265|12305|12265|12305|12265|0
1753981130000|2025-07-31 16:58:50|12295|12255|12295|12255|12297.5|12257.5|12295|12255|2
1753981170000|2025-07-31 16:59:30|||||||||1
1753981190000|2025-07-31 16:59:50|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|10
1753981220000|2025-07-31 17:00:20|||||||||1
1753981230000|2025-07-31 17:00:30|||||||||1
1753981290000|2025-07-31 17:01:30|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|2
1753981310000|2025-07-31 17:01:50|||||||||1
1753981330000|2025-07-31 17:02:10|||||||||1
1753981520000|2025-07-31 17:05:20|12295|12255|12295|12255|12295|12255|12295|12255|2
1753981530000|2025-07-31 17:05:30|||||||||1
1753981800000|2025-07-31 17:10:00|||||||||1
1753981910000|2025-07-31 17:11:50|12307.5|12267.5|12302.5|12262.5|12307.5|12267.5|12302.5|12262.5|5
1753981920000|2025-07-31 17:12:00|||||||||2
1753982220000|2025-07-31 17:17:00|12305|12265|12305|12265|12305|12265|12305|12265|3
1753982280000|2025-07-31 17:18:00|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|1
1753982660000|2025-07-31 17:24:20|||||||||2
1753982960000|2025-07-31 17:29:20|||||||||2
1753982970000|2025-07-31 17:29:30|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1753982980000|2025-07-31 17:29:40|12295|12255|12295|12255|12295|12255|12295|12255|1
1753983040000|2025-07-31 17:30:40|||||||||1
1753983090000|2025-07-31 17:31:30|||||||||2
1753983180000|2025-07-31 17:33:00|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|1
1753983190000|2025-07-31 17:33:10|12290|12250|12290|12250|12290|12250|12290|12250|2
1753983210000|2025-07-31 17:33:30|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1753983370000|2025-07-31 17:36:10|||||||||1
1753983430000|2025-07-31 17:37:10|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1753983440000|2025-07-31 17:37:20|||||||||1
1753983500000|2025-07-31 17:38:20|||||||||2
1753983540000|2025-07-31 17:39:00|12280|12240|12277.5|12237.5|12280|12240|12277.5|12237.5|1
1753983550000|2025-07-31 17:39:10|||||||||1
1753983660000|2025-07-31 17:41:00|12292.5|12252.5|12290|12250|12292.5|12252.5|12290|12250|6
1753983700000|2025-07-31 17:41:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1753983730000|2025-07-31 17:42:10|12280|12240|12285|12245|12287.5|12247.5|12280|12240|6
1753983740000|2025-07-31 17:42:20|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1753983970000|2025-07-31 17:46:10|12285|12245|12285|12245|12285|12245|12285|12245|0
1753984020000|2025-07-31 17:47:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1753984190000|2025-07-31 17:49:50|12292.5|12252.5|12287.5|12247.5|12292.5|12252.5|12287.5|12247.5|7
1753984230000|2025-07-31 17:50:30|12285|12245|12285|12245|12285|12245|12285|12245|0
1753984440000|2025-07-31 17:54:00|12287.5|12247.5|12285|12245|12287.5|12247.5|12285|12245|0
1753984540000|2025-07-31 17:55:40|12292.5|12252.5|12287.5|12247.5|12292.5|12252.5|12287.5|12247.5|7
1753984760000|2025-07-31 17:59:20|||||||||1
1753984940000|2025-07-31 18:02:20|12285|12245|12285|12245|12285|12245|12285|12245|0
1753985100000|2025-07-31 18:05:00|||||||||1
1753985240000|2025-07-31 18:07:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|1
1753985310000|2025-07-31 18:08:30|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12285|12245|1
1753985340000|2025-07-31 18:09:00|12285|12245|12285|12245|12285|12245|12285|12245|0
1753985550000|2025-07-31 18:12:30|||||||||2
1753985610000|2025-07-31 18:13:30|||||||||10
1753985620000|2025-07-31 18:13:40|||||||||10
1753985630000|2025-07-31 18:13:50|||||||||10
1753985640000|2025-07-31 18:14:00|12287.5|12247.5|12285|12245|12287.5|12247.5|12285|12245|10
1753985650000|2025-07-31 18:14:10|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|10
1753985660000|2025-07-31 18:14:20|||||||||11
1753985670000|2025-07-31 18:14:30|12297.5|12257.5|12295|12255|12297.5|12257.5|12295|12255|16
1753985680000|2025-07-31 18:14:40|||||||||10
1753985690000|2025-07-31 18:14:50|||||||||10
1753985700000|2025-07-31 18:15:00|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1753985760000|2025-07-31 18:16:00|12300|12260|12300|12260|12300|12260|12300|12260|10
1753985790000|2025-07-31 18:16:30|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|0
1753985870000|2025-07-31 18:17:50|12300|12260|12300|12260|12300|12260|12300|12260|0
1753985890000|2025-07-31 18:18:10|12305|12265|12305|12265|12305|12265|12305|12265|0
1753985940000|2025-07-31 18:19:00|12300|12260|12300|12260|12300|12260|12300|12260|0
1753985960000|2025-07-31 18:19:20|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|0
1753985990000|2025-07-31 18:19:50|12300|12260|12300|12260|12300|12260|12300|12260|1
1754006400000|2025-08-01 00:00:00|12400|12200|12430|12230|12435|12235|12400|12200|7
1754006440000|2025-08-01 00:00:40|12432.5|12232.5|12437.5|12237.5|12437.5|12237.5|12432.5|12232.5|0
1754006500000|2025-08-01 00:01:40|12435|12235|12435|12235|12435|12235|12435|12235|0
1754006520000|2025-08-01 00:02:00|12432.5|12232.5|12432.5|12232.5|12432.5|12232.5|12432.5|12232.5|0
1754006530000|2025-08-01 00:02:10|12430|12230|12430|12230|12430|12230|12430|12230|0
1754006540000|2025-08-01 00:02:20|12427.5|12227.5|12427.5|12227.5|12427.5|12227.5|12427.5|12227.5|0
1754006550000|2025-08-01 00:02:30|12422.5|12222.5|12427.5|12227.5|12427.5|12227.5|12422.5|12222.5|0
1754006560000|2025-08-01 00:02:40|12432.5|12232.5|12447.5|12247.5|12447.5|12247.5|12427.5|12227.5|0
1754006570000|2025-08-01 00:02:50|12450|12250|12450|12250|12450|12250|12450|12250|0
1754006590000|2025-08-01 00:03:10|12452.5|12252.5|12452.5|12252.5|12452.5|12252.5|12452.5|12252.5|0
1754006640000|2025-08-01 00:04:00|12455|12255|12455|12255|12455|12255|12455|12255|0
1754006710000|2025-08-01 00:05:10|12450|12250|12452.5|12252.5|12452.5|12252.5|12450|12250|2
1754006720000|2025-08-01 00:05:20|12435|12235|12435|12235|12435|12235|12435|12235|2
1754006730000|2025-08-01 00:05:30|12437.5|12237.5|12452.5|12252.5|12452.5|12252.5|12437.5|12237.5|0
1754006860000|2025-08-01 00:07:40|12455|12255|12455|12255|12455|12255|12455|12255|0
1754006950000|2025-08-01 00:09:10|12452.5|12252.5|12452.5|12252.5|12452.5|12322.5|12360|12245|0
1754007550000|2025-08-01 00:19:10|12440|12240|12457.5|12257.5|12457.5|12257.5|12440|12240|0
1754007560000|2025-08-01 00:19:20|12455|12255|12445|12245|12455|12255|12445|12245|0
1754007620000|2025-08-01 00:20:20|12440|12240|12442.5|12242.5|12442.5|12242.5|12440|12240|0
1754011920000|2025-08-01 01:32:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754011940000|2025-08-01 01:32:20|12355|12315|12355|12315|12355|12315|12355|12315|0
1754011960000|2025-08-01 01:32:40|12345|12305|12345|12305|12345|12305|12345|12305|0
1754011970000|2025-08-01 01:32:50|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|0
1754055000000|2025-08-01 13:30:00|12440|12240|12342.5|12302.5|12445|12305|12342.5|12240|3
1754055010000|2025-08-01 13:30:10|12345|12305|12340|12300|12345|12305|12340|12300|0
1754055020000|2025-08-01 13:30:20|12342.5|12302.5|12335|12295|12342.5|12302.5|12332.5|12292.5|3
1754055030000|2025-08-01 13:30:30|12295|12255|12277.5|12237.5|12295|12255|12277.5|12237.5|14
1754055040000|2025-08-01 13:30:40|12275|12235|12287.5|12247.5|12287.5|12247.5|12275|12235|9
1754055060000|2025-08-01 13:31:00|12285|12245|12285|12245|12285|12245|12282.5|12242.5|2
1754055080000|2025-08-01 13:31:20|||||||||2
1754055160000|2025-08-01 13:32:40|12290|12250|12290|12250|12290|12250|12290|12250|4
1754055220000|2025-08-01 13:33:40|12287.5|12247.5|12282.5|12242.5|12287.5|12247.5|12282.5|12242.5|3
1754055320000|2025-08-01 13:35:20|12280|12240|12280|12240|12280|12240|12280|12240|2
1754055360000|2025-08-01 13:36:00|12277.5|12237.5|12275|12235|12277.5|12237.5|12275|12235|3
1754055370000|2025-08-01 13:36:10|||||||||4
1754055380000|2025-08-01 13:36:20|||||||||5
1754055400000|2025-08-01 13:36:40|12270|12230|12270|12230|12270|12230|12270|12230|13
1754055420000|2025-08-01 13:37:00|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|4
1754055460000|2025-08-01 13:37:40|12282.5|12242.5|12272.5|12232.5|12282.5|12242.5|12272.5|12232.5|7
1754055470000|2025-08-01 13:37:50|12270|12230|12270|12230|12270|12230|12270|12230|4
1754055480000|2025-08-01 13:38:00|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1754055550000|2025-08-01 13:39:10|||||||||2
1754055570000|2025-08-01 13:39:30|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|0
1754055590000|2025-08-01 13:39:50|||||||||1
1754055620000|2025-08-01 13:40:20|12270|12230|12277.5|12237.5|12277.5|12237.5|12270|12230|11
1754055630000|2025-08-01 13:40:30|12275|12235|12265|12225|12275|12235|12265|12225|1
1754055640000|2025-08-01 13:40:40|12262.5|12222.5|12252.5|12212.5|12262.5|12222.5|12250|12210|9
1754055650000|2025-08-01 13:40:50|12250|12210|12250|12210|12250|12210|12250|12210|0
1754055660000|2025-08-01 13:41:00|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|2
1754055680000|2025-08-01 13:41:20|12240|12200|12247.5|12207.5|12247.5|12207.5|12237.5|12197.5|17
1754055690000|2025-08-01 13:41:30|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|6
1754055710000|2025-08-01 13:41:50|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|0
1754055740000|2025-08-01 13:42:20|12250|12210|12250|12210|12250|12210|12250|12210|2
1754055750000|2025-08-01 13:42:30|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|3
1754055760000|2025-08-01 13:42:40|||||||||3
1754055830000|2025-08-01 13:43:50|12250|12210|12250|12210|12250|12210|12250|12210|0
1754055850000|2025-08-01 13:44:10|||||||||2
1754055860000|2025-08-01 13:44:20|||||||||1
1754055870000|2025-08-01 13:44:30|||||||||2
1754055880000|2025-08-01 13:44:40|||||||||2
1754055900000|2025-08-01 13:45:00|12245|12205|12245|12205|12245|12205|12245|12205|13
1754055910000|2025-08-01 13:45:10|||||||||10
1754055920000|2025-08-01 13:45:20|12242.5|12202.5|12245|12205|12245|12205|12240|12200|5
1754055990000|2025-08-01 13:46:30|12237.5|12197.5|12215|12175|12237.5|12197.5|12215|12175|3
1754056020000|2025-08-01 13:47:00|12200|12160|12200|12160|12200|12160|12200|12160|17
1754056050000|2025-08-01 13:47:30|12180|12140|12180|12140|12180|12140|12180|12140|10
1754056070000|2025-08-01 13:47:50|||||||||3
1754056080000|2025-08-01 13:48:00|||||||||1
1754056090000|2025-08-01 13:48:10|||||||||5
1754056100000|2025-08-01 13:48:20|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12220|12180|2
1754056120000|2025-08-01 13:48:40|12220|12180|12220|12180|12220|12180|12220|12180|0
1754056130000|2025-08-01 13:48:50|12222.5|12182.5|12217.5|12177.5|12222.5|12182.5|12217.5|12177.5|0
1754056150000|2025-08-01 13:49:10|12235|12195|12235|12195|12237.5|12197.5|12235|12195|2
1754056180000|2025-08-01 13:49:40|12230|12190|12240|12200|12240|12200|12230|12190|0
1754056190000|2025-08-01 13:49:50|12305|12105|12305|12105|12305|12105|12305|12105|1
1754056200000|2025-08-01 13:50:00|12302.5|12102.5|12210|12170|12302.5|12170|12210|12102.5|0
1754056220000|2025-08-01 13:50:20|12212.5|12172.5|12215|12175|12215|12175|12212.5|12172.5|0
1754056270000|2025-08-01 13:51:10|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12225|12185|2
1754056280000|2025-08-01 13:51:20|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1754056300000|2025-08-01 13:51:40|12230|12190|12227.5|12187.5|12230|12190|12227.5|12187.5|0
1754056310000|2025-08-01 13:51:50|12225|12185|12220|12180|12227.5|12187.5|12220|12180|0
1754056320000|2025-08-01 13:52:00|12222.5|12182.5|12227.5|12187.5|12227.5|12187.5|12220|12180|0
1754056350000|2025-08-01 13:52:30|12242.5|12202.5|12240|12200|12245|12205|12240|12200|5
1754056360000|2025-08-01 13:52:40|12242.5|12202.5|12245|12205|12245|12205|12240|12200|0
1754056370000|2025-08-01 13:52:50|12242.5|12202.5|12252.5|12212.5|12252.5|12212.5|12240|12200|0
1754056380000|2025-08-01 13:53:00|12250|12210|12250|12210|12250|12210|12250|12210|0
1754056390000|2025-08-01 13:53:10|12252.5|12212.5|12255|12215|12255|12215|12252.5|12212.5|0
1754056410000|2025-08-01 13:53:30|12252.5|12212.5|12250|12210|12252.5|12212.5|12250|12210|0
1754056420000|2025-08-01 13:53:40|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754056430000|2025-08-01 13:53:50|||||||||2
1754056440000|2025-08-01 13:54:00|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|1
1754056450000|2025-08-01 13:54:10|12227.5|12187.5|12235|12195|12235|12195|12227.5|12187.5|4
1754056460000|2025-08-01 13:54:20|12232.5|12192.5|12222.5|12182.5|12232.5|12192.5|12222.5|12182.5|0
1754056550000|2025-08-01 13:55:50|12225|12185|12225|12185|12225|12185|12225|12185|2
1754056620000|2025-08-01 13:57:00|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|1
1754056720000|2025-08-01 13:58:40|12225|12185|12225|12185|12225|12185|12225|12185|0
1754056730000|2025-08-01 13:58:50|12242.5|12202.5|12242.5|12202.5|12245|12205|12242.5|12202.5|4
1754056740000|2025-08-01 13:59:00|12237.5|12197.5|12245|12205|12245|12205|12237.5|12197.5|0
1754056770000|2025-08-01 13:59:30|12247.5|12207.5|12250|12210|12250|12210|12247.5|12207.5|0
1754056780000|2025-08-01 13:59:40|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|0
1754056840000|2025-08-01 14:00:40|12220|12180|12220|12180|12220|12180|12220|12180|5
1754056990000|2025-08-01 14:03:10|12215|12175|12215|12175|12215|12175|12215|12175|9
1754057000000|2025-08-01 14:03:20|12217.5|12177.5|12220|12180|12220|12180|12217.5|12177.5|0
1754057010000|2025-08-01 14:03:30|12225|12185|12215|12175|12225|12185|12215|12175|11
1754057030000|2025-08-01 14:03:50|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|12212.5|12172.5|0
1754057070000|2025-08-01 14:04:30|12227.5|12187.5|12237.5|12197.5|12245|12205|12227.5|12187.5|1
1754057100000|2025-08-01 14:05:00|12240|12200|12245|12205|12245|12205|12240|12200|0
1754057150000|2025-08-01 14:05:50|12240|12200|12240|12200|12240|12200|12240|12200|0
1754057210000|2025-08-01 14:06:50|12235|12195|12232.5|12192.5|12235|12195|12232.5|12192.5|0
1754057220000|2025-08-01 14:07:00|12227.5|12187.5|12235|12195|12235|12195|12227.5|12187.5|1
1754057240000|2025-08-01 14:07:20|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|1
1754057250000|2025-08-01 14:07:30|||||||||1
1754057300000|2025-08-01 14:08:20|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|2
1754057320000|2025-08-01 14:08:40|12235|12195|12235|12195|12235|12195|12235|12195|0
1754057350000|2025-08-01 14:09:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|2
1754057600000|2025-08-01 14:13:20|12245|12205|12240|12200|12247.5|12207.5|12237.5|12197.5|9
1754057610000|2025-08-01 14:13:30|||||||||1
1754057660000|2025-08-01 14:14:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754057780000|2025-08-01 14:16:20|12245|12205|12245|12205|12245|12205|12245|12205|0
1754057800000|2025-08-01 14:16:40|12252.5|12212.5|12255|12215|12255|12215|12252.5|12212.5|3
1754057810000|2025-08-01 14:16:50|12250|12210|12250|12210|12250|12210|12250|12210|0
1754057820000|2025-08-01 14:17:00|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|1
1754057830000|2025-08-01 14:17:10|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|0
1754057840000|2025-08-01 14:17:20|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|0
1754057850000|2025-08-01 14:17:30|12260|12220|12260|12220|12260|12220|12260|12220|4
1754057930000|2025-08-01 14:18:50|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|1
1754058020000|2025-08-01 14:20:20|||||||||1
1754058030000|2025-08-01 14:20:30|12275|12235|12272.5|12232.5|12275|12235|12267.5|12227.5|4
1754058040000|2025-08-01 14:20:40|12275|12235|12277.5|12237.5|12277.5|12237.5|12275|12235|2
1754058050000|2025-08-01 14:20:50|12292.5|12252.5|12302.5|12262.5|12302.5|12262.5|12292.5|12252.5|5
1754058060000|2025-08-01 14:21:00|12305|12265|12305|12265|12305|12265|12305|12265|0
1754058070000|2025-08-01 14:21:10|12302.5|12262.5|12335|12295|12407.5|12295|12302.5|12207.5|1
1754058080000|2025-08-01 14:21:20|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1754058090000|2025-08-01 14:21:30|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|2
1754058100000|2025-08-01 14:21:40|12352.5|12312.5|12410|12210|12410|12317.5|12352.5|12210|3
1754058110000|2025-08-01 14:21:50|12375|12175|12380|12180|12397.5|12275|12315|12175|1
1754058120000|2025-08-01 14:22:00|12382.5|12182.5|12385|12185|12385|12185|12382.5|12182.5|0
1754058130000|2025-08-01 14:22:10|12390|12190|12390|12190|12390|12190|12390|12190|0
1754058140000|2025-08-01 14:22:20|12387.5|12187.5|12382.5|12182.5|12387.5|12187.5|12382.5|12182.5|0
1754058160000|2025-08-01 14:22:40|12387.5|12187.5|12305|12265|12387.5|12265|12305|12187.5|0
1754058170000|2025-08-01 14:22:50|12382.5|12182.5|12305|12265|12382.5|12265|12302.5|12182.5|0
1754058180000|2025-08-01 14:23:00|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|0
1754058190000|2025-08-01 14:23:10|12365|12165|12377.5|12177.5|12377.5|12177.5|12365|12165|0
1754058200000|2025-08-01 14:23:20|12310|12270|12312.5|12272.5|12312.5|12272.5|12310|12270|0
1754058220000|2025-08-01 14:23:40|12310|12270|12310|12270|12310|12270|12310|12270|0
1754058270000|2025-08-01 14:24:30|12312.5|12272.5|12322.5|12282.5|12322.5|12282.5|12312.5|12272.5|1
1754058300000|2025-08-01 14:25:00|12355|12315|12355|12315|12355|12315|12355|12315|4
1754058320000|2025-08-01 14:25:20|12417.5|12217.5|12360|12320|12417.5|12320|12360|12217.5|19
1754058330000|2025-08-01 14:25:30|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|1
1754058340000|2025-08-01 14:25:40|12375|12335|12375|12335|12375|12335|12375|12335|0
1754058360000|2025-08-01 14:26:00|12372.5|12332.5|12367.5|12327.5|12372.5|12332.5|12367.5|12327.5|1
1754058400000|2025-08-01 14:26:40|12365|12325|12365|12325|12365|12325|12365|12325|0
1754058410000|2025-08-01 14:26:50|12362.5|12322.5|12442.5|12242.5|12442.5|12337.5|12362.5|12242.5|5
1754058420000|2025-08-01 14:27:00|12427.5|12227.5|12432.5|12232.5|12432.5|12232.5|12427.5|12227.5|0
1754058450000|2025-08-01 14:27:30|12355|12315|12435|12235|12435|12315|12355|12235|0
1754058460000|2025-08-01 14:27:40|12370|12330|12370|12330|12370|12330|12370|12330|1
1754058470000|2025-08-01 14:27:50|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1754058490000|2025-08-01 14:28:10|12370|12330|12360|12320|12442.5|12330|12360|12242.5|0
1754058510000|2025-08-01 14:28:30|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|0
1754058520000|2025-08-01 14:28:40|12425|12225|12432.5|12232.5|12432.5|12232.5|12425|12225|0
1754058530000|2025-08-01 14:28:50|12350|12310|12342.5|12302.5|12350|12310|12337.5|12297.5|1
1754058540000|2025-08-01 14:29:00|12340|12300|12335|12295|12340|12300|12325|12285|2
1754058560000|2025-08-01 14:29:20|12330|12290|12335|12295|12335|12295|12330|12290|0
1754058580000|2025-08-01 14:29:40|12327.5|12287.5|12342.5|12302.5|12342.5|12302.5|12327.5|12287.5|1
1754058640000|2025-08-01 14:30:40|12345|12305|12362.5|12322.5|12365|12325|12337.5|12297.5|2
1754058650000|2025-08-01 14:30:50|12360|12320|12362.5|12322.5|12362.5|12322.5|12360|12320|0
1754058690000|2025-08-01 14:31:30|12385|12345|12385|12345|12385|12345|12385|12345|1
1754058710000|2025-08-01 14:31:50|12387.5|12347.5|12397.5|12357.5|12397.5|12357.5|12387.5|12347.5|2
1754058730000|2025-08-01 14:32:10|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|3
1754058750000|2025-08-01 14:32:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|1
1754058760000|2025-08-01 14:32:40|||||||||1
1754058790000|2025-08-01 14:33:10|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1754058810000|2025-08-01 14:33:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1754058820000|2025-08-01 14:33:40|12390|12350|12390|12350|12390|12350|12390|12350|1
1754058830000|2025-08-01 14:33:50|12385|12345|12385|12345|12385|12345|12385|12345|0
1754058840000|2025-08-01 14:34:00|12380|12340|12380|12340|12380|12340|12380|12340|0
1754058910000|2025-08-01 14:35:10|12377.5|12337.5|12372.5|12332.5|12377.5|12337.5|12370|12330|0
1754058930000|2025-08-01 14:35:30|12370|12330|12355|12315|12427.5|12330|12355|12227.5|1
1754058960000|2025-08-01 14:36:00|12352.5|12312.5|12342.5|12302.5|12352.5|12312.5|12340|12300|1
1754058970000|2025-08-01 14:36:10|12332.5|12292.5|12332.5|12292.5|12342.5|12302.5|12332.5|12292.5|1
1754059000000|2025-08-01 14:36:40|12325|12285|12330|12290|12330|12290|12325|12285|0
1754059010000|2025-08-01 14:36:50|12345|12305|12345|12305|12345|12305|12345|12305|1
1754059020000|2025-08-01 14:37:00|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1754059080000|2025-08-01 14:38:00|12350|12310|12352.5|12312.5|12352.5|12312.5|12350|12310|0
1754059320000|2025-08-01 14:42:00|12417.5|12217.5|12347.5|12307.5|12417.5|12307.5|12347.5|12217.5|0
1754059370000|2025-08-01 14:42:50|12422.5|12222.5|12422.5|12222.5|12422.5|12222.5|12422.5|12222.5|0
1754059430000|2025-08-01 14:43:50|12345|12305|12420|12220|12420|12305|12345|12220|0
1754059470000|2025-08-01 14:44:30|12417.5|12217.5|12420|12220|12420|12220|12417.5|12217.5|0
1754059480000|2025-08-01 14:44:40|12417.5|12217.5|12420|12220|12420|12220|12417.5|12217.5|0
1754059490000|2025-08-01 14:44:50|12417.5|12217.5|12417.5|12217.5|12420|12220|12417.5|12217.5|0
1754059500000|2025-08-01 14:45:00|12420|12220|12420|12220|12420|12220|12417.5|12217.5|0
1754059580000|2025-08-01 14:46:20|12345|12305|12345|12305|12345|12305|12345|12305|0
1754059670000|2025-08-01 14:47:50|12347.5|12307.5|12350|12310|12350|12310|12347.5|12307.5|0
1754059760000|2025-08-01 14:49:20|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1754059810000|2025-08-01 14:50:10|12347.5|12307.5|12330|12290|12347.5|12307.5|12330|12290|1
1754059820000|2025-08-01 14:50:20|12325|12285|12330|12290|12330|12290|12325|12285|1
1754059830000|2025-08-01 14:50:30|12322.5|12282.5|12320|12280|12322.5|12282.5|12312.5|12272.5|1
1754059840000|2025-08-01 14:50:40|12317.5|12277.5|12315|12275|12317.5|12277.5|12315|12275|2
1754059850000|2025-08-01 14:50:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754059870000|2025-08-01 14:51:10|12315|12275|12422.5|12222.5|12422.5|12275|12315|12220|3
1754059880000|2025-08-01 14:51:20|12340|12300|12332.5|12292.5|12340|12300|12332.5|12292.5|0
1754059890000|2025-08-01 14:51:30|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1754059910000|2025-08-01 14:51:50|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1754059920000|2025-08-01 14:52:00|12340|12300|12342.5|12302.5|12342.5|12302.5|12340|12300|0
1754059940000|2025-08-01 14:52:20|12345|12305|12345|12305|12345|12305|12345|12305|0
1754059950000|2025-08-01 14:52:30|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1754059960000|2025-08-01 14:52:40|||||||||1
1754059980000|2025-08-01 14:53:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1754060020000|2025-08-01 14:53:40|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|0
1754060050000|2025-08-01 14:54:10|||||||||1
1754060070000|2025-08-01 14:54:30|12335|12295|12332.5|12292.5|12337.5|12297.5|12332.5|12292.5|2
1754060110000|2025-08-01 14:55:10|12330|12290|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1754060150000|2025-08-01 14:55:50|12330|12290|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1754060220000|2025-08-01 14:57:00|12330|12290|12322.5|12282.5|12330|12290|12322.5|12282.5|0
1754060240000|2025-08-01 14:57:20|12320|12280|12320|12280|12320|12280|12320|12280|0
1754060260000|2025-08-01 14:57:40|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754060280000|2025-08-01 14:58:00|12315|12275|12310|12270|12315|12275|12310|12270|0
1754060400000|2025-08-01 15:00:00|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|0
1754060440000|2025-08-01 15:00:40|12305|12265|12292.5|12252.5|12305|12265|12290|12250|4
1754060460000|2025-08-01 15:01:00|12290|12250|12290|12250|12292.5|12252.5|12290|12250|0
1754060470000|2025-08-01 15:01:10|12287.5|12247.5|12287.5|12247.5|12292.5|12252.5|12287.5|12247.5|0
1754060490000|2025-08-01 15:01:30|12290|12250|12405|12205|12405|12250|12290|12205|3
1754060500000|2025-08-01 15:01:40|12407.5|12207.5|12415|12215|12415|12215|12407.5|12207.5|0
1754060510000|2025-08-01 15:01:50|12417.5|12217.5|12417.5|12217.5|12417.5|12217.5|12417.5|12217.5|0
1754060540000|2025-08-01 15:02:20|12415|12215|12410|12210|12415|12295|12335|12195|0
1754060660000|2025-08-01 15:04:20|12407.5|12207.5|12390|12190|12407.5|12207.5|12390|12190|0
1754060730000|2025-08-01 15:05:30|12400|12200|12400|12200|12400|12200|12400|12200|1
1754060870000|2025-08-01 15:07:50|12397.5|12197.5|12400|12200|12400|12200|12397.5|12197.5|0
1754060890000|2025-08-01 15:08:10|12315|12275|12315|12275|12315|12275|12315|12275|0
1754060910000|2025-08-01 15:08:30|||||||||1
1754061020000|2025-08-01 15:10:20|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754061050000|2025-08-01 15:10:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1754061070000|2025-08-01 15:11:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754061100000|2025-08-01 15:11:40|12320|12280|12320|12280|12320|12280|12320|12280|0
1754061120000|2025-08-01 15:12:00|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|0
1754061430000|2025-08-01 15:17:10|12315|12275|12315|12275|12315|12275|12315|12275|1
1754061540000|2025-08-01 15:19:00|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754061680000|2025-08-01 15:21:20|12312.5|12272.5|12292.5|12252.5|12312.5|12272.5|12292.5|12252.5|1
1754061690000|2025-08-01 15:21:30|12290|12250|12287.5|12247.5|12290|12250|12287.5|12247.5|0
1754061720000|2025-08-01 15:22:00|12285|12245|12285|12245|12285|12245|12285|12245|0
1754061750000|2025-08-01 15:22:30|12282.5|12242.5|12387.5|12187.5|12387.5|12242.5|12282.5|12187.5|3
1754061790000|2025-08-01 15:23:10|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|1
1754061820000|2025-08-01 15:23:40|12385|12185|12387.5|12187.5|12387.5|12187.5|12385|12185|0
1754061840000|2025-08-01 15:24:00|12305|12265|12430|12230|12430|12275|12305|12200|0
1754061850000|2025-08-01 15:24:10|12432.5|12232.5|12422.5|12222.5|12432.5|12232.5|12422.5|12222.5|0
1754061870000|2025-08-01 15:24:30|12420|12220|12402.5|12202.5|12420|12285|12325|12202.5|0
1754061910000|2025-08-01 15:25:10|12395|12195|12400|12200|12400|12200|12395|12195|0
1754061940000|2025-08-01 15:25:40|12407.5|12207.5|12407.5|12207.5|12407.5|12207.5|12407.5|12207.5|1
1754062020000|2025-08-01 15:27:00|12400|12200|12390|12190|12400|12200|12390|12190|1
1754062070000|2025-08-01 15:27:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1754062130000|2025-08-01 15:28:50|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|2
1754062300000|2025-08-01 15:31:40|12290|12250|12290|12250|12290|12250|12290|12250|1
1754062340000|2025-08-01 15:32:20|12282.5|12242.5|12270|12230|12342.5|12242.5|12265|12142.5|2
1754062380000|2025-08-01 15:33:00|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|1
1754062400000|2025-08-01 15:33:20|12260|12220|12260|12220|12260|12220|12260|12220|0
1754062420000|2025-08-01 15:33:40|12377.5|12177.5|12250|12210|12377.5|12215|12250|12172.5|10
1754062430000|2025-08-01 15:33:50|12347.5|12147.5|12347.5|12147.5|12347.5|12147.5|12347.5|12147.5|1
1754062440000|2025-08-01 15:34:00|12345|12145|12342.5|12142.5|12345|12220|12260|12142.5|0
1754062460000|2025-08-01 15:34:20|12260|12220|12260|12220|12260|12220|12260|12220|0
1754062500000|2025-08-01 15:35:00|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754062580000|2025-08-01 15:36:20|12265|12225|12265|12225|12265|12225|12265|12225|0
1754062630000|2025-08-01 15:37:10|12257.5|12217.5|12252.5|12212.5|12257.5|12217.5|12252.5|12212.5|1
1754062680000|2025-08-01 15:38:00|12255|12215|12255|12215|12255|12215|12255|12215|1
1754062710000|2025-08-01 15:38:30|12230|12190|12230|12190|12230|12190|12230|12190|3
1754062720000|2025-08-01 15:38:40|12262.5|12222.5|12260|12220|12262.5|12222.5|12260|12220|6
1754062780000|2025-08-01 15:39:40|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754062860000|2025-08-01 15:41:00|||||||||1
1754062880000|2025-08-01 15:41:20|12280|12240|12280|12240|12280|12240|12280|12240|2
1754062890000|2025-08-01 15:41:30|12387.5|12187.5|12367.5|12167.5|12387.5|12187.5|12367.5|12167.5|0
1754062920000|2025-08-01 15:42:00|12365|12165|12362.5|12162.5|12365|12165|12362.5|12162.5|0
1754063070000|2025-08-01 15:44:30|12360|12160|12360|12160|12360|12160|12360|12160|1
1754063100000|2025-08-01 15:45:00|12272.5|12232.5|12357.5|12157.5|12357.5|12232.5|12272.5|12157.5|1
1754063240000|2025-08-01 15:47:20|||||||||1
1754063690000|2025-08-01 15:54:50|12280|12240|12280|12240|12280|12240|12280|12240|5
1754063720000|2025-08-01 15:55:20|12277.5|12237.5|12272.5|12232.5|12277.5|12237.5|12272.5|12232.5|0
1754063820000|2025-08-01 15:57:00|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754063850000|2025-08-01 15:57:30|12265|12225|12267.5|12227.5|12267.5|12227.5|12265|12225|0
1754063950000|2025-08-01 15:59:10|12265|12225|12262.5|12222.5|12265|12225|12260|12220|0
1754063960000|2025-08-01 15:59:20|12260|12220|12262.5|12222.5|12262.5|12222.5|12260|12220|0
1754064000000|2025-08-01 16:00:00|12260|12220|12260|12220|12260|12220|12260|12220|0
1754064060000|2025-08-01 16:01:00|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|3
1754064130000|2025-08-01 16:02:10|12240|12200|12242.5|12202.5|12242.5|12202.5|12240|12200|0
1754064170000|2025-08-01 16:02:50|12245|12205|12247.5|12207.5|12247.5|12207.5|12245|12205|0
1754064180000|2025-08-01 16:03:00|12245|12205|12242.5|12202.5|12245|12205|12242.5|12202.5|0
1754064230000|2025-08-01 16:03:50|12240|12200|12235|12195|12240|12200|12235|12195|0
1754064250000|2025-08-01 16:04:10|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|0
1754064270000|2025-08-01 16:04:30|12240|12200|12237.5|12197.5|12240|12200|12237.5|12197.5|2
1754064280000|2025-08-01 16:04:40|12337.5|12137.5|12337.5|12137.5|12337.5|12137.5|12337.5|12137.5|1
1754064290000|2025-08-01 16:04:50|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754064310000|2025-08-01 16:05:10|12250|12210|12250|12210|12250|12210|12250|12210|1
1754064320000|2025-08-01 16:05:20|12265|12225|12265|12225|12265|12225|12265|12225|0
1754064340000|2025-08-01 16:05:40|12280|12240|12280|12240|12285|12245|12280|12240|2
1754064350000|2025-08-01 16:05:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754064360000|2025-08-01 16:06:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1754064390000|2025-08-01 16:06:30|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1754064430000|2025-08-01 16:07:10|12285|12245|12285|12245|12285|12245|12285|12245|0
1754064450000|2025-08-01 16:07:30|12282.5|12242.5|12275|12235|12285|12245|12275|12235|1
1754064460000|2025-08-01 16:07:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1754064560000|2025-08-01 16:09:20|12275|12235|12275|12235|12275|12235|12275|12235|1
1754064720000|2025-08-01 16:12:00|12270|12230|12270|12230|12270|12230|12270|12230|1
1754064910000|2025-08-01 16:15:10|12275|12235|12275|12235|12275|12235|12275|12235|5
1754064940000|2025-08-01 16:15:40|||||||||1
1754065070000|2025-08-01 16:17:50|12272.5|12232.5|12275|12235|12275|12235|12272.5|12232.5|0
1754065110000|2025-08-01 16:18:30|12272.5|12232.5|12270|12230|12272.5|12232.5|12270|12230|0
1754065120000|2025-08-01 16:18:40|12335|12135|12335|12135|12335|12135|12335|12135|0
1754065130000|2025-08-01 16:18:50|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|7
1754065140000|2025-08-01 16:19:00|12265|12225|12265|12225|12265|12225|12265|12225|0
1754065260000|2025-08-01 16:21:00|12332.5|12132.5|12332.5|12132.5|12332.5|12132.5|12332.5|12132.5|0
1754065280000|2025-08-01 16:21:20|12255|12215|12332.5|12132.5|12332.5|12217.5|12255|12130|0
1754065290000|2025-08-01 16:21:30|12250|12210|12250|12210|12250|12210|12250|12210|0
1754065650000|2025-08-01 16:27:30|12255|12215|12257.5|12217.5|12257.5|12217.5|12255|12215|2
1754065660000|2025-08-01 16:27:40|12250|12210|12257.5|12217.5|12257.5|12217.5|12250|12210|1
1754065670000|2025-08-01 16:27:50|||||||||2
1754065680000|2025-08-01 16:28:00|12260|12220|12265|12225|12265|12225|12260|12220|1
1754065690000|2025-08-01 16:28:10|12270|12230|12280|12240|12285|12245|12270|12230|1
1754065700000|2025-08-01 16:28:20|12277.5|12237.5|12270|12230|12352.5|12237.5|12270|12152.5|0
1754065740000|2025-08-01 16:29:00|12342.5|12142.5|12347.5|12147.5|12347.5|12147.5|12342.5|12142.5|0
1754065790000|2025-08-01 16:29:50|12265|12225|12265|12225|12265|12225|12265|12225|0
1754065840000|2025-08-01 16:30:40|||||||||1
1754065870000|2025-08-01 16:31:10|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754065900000|2025-08-01 16:31:40|12265|12225|12265|12225|12265|12225|12265|12225|0
1754065920000|2025-08-01 16:32:00|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|12267.5|12227.5|0
1754065930000|2025-08-01 16:32:10|12270|12230|12270|12230|12270|12230|12270|12230|0
1754065950000|2025-08-01 16:32:30|||||||||1
1754065960000|2025-08-01 16:32:40|12262.5|12222.5|12260|12220|12262.5|12222.5|12260|12220|2
1754066200000|2025-08-01 16:36:40|||||||||1
1754066220000|2025-08-01 16:37:00|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|0
1754066230000|2025-08-01 16:37:10|12255|12215|12257.5|12217.5|12257.5|12217.5|12255|12215|0
1754066240000|2025-08-01 16:37:20|||||||||1
1754066430000|2025-08-01 16:40:30|12255|12215|12255|12215|12255|12215|12255|12215|2
1754066440000|2025-08-01 16:40:40|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|0
1754066460000|2025-08-01 16:41:00|12250|12210|12250|12210|12250|12210|12250|12210|1
1754066550000|2025-08-01 16:42:30|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754066790000|2025-08-01 16:46:30|||||||||2
1754066820000|2025-08-01 16:47:00|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754066830000|2025-08-01 16:47:10|12240|12200|12240|12200|12240|12200|12240|12200|1
1754067140000|2025-08-01 16:52:20|12235|12195|12232.5|12192.5|12235|12195|12232.5|12192.5|5
1754067150000|2025-08-01 16:52:30|12235|12195|12227.5|12187.5|12235|12195|12227.5|12187.5|0
1754067250000|2025-08-01 16:54:10|12225|12185|12225|12185|12227.5|12187.5|12225|12185|0
1754067330000|2025-08-01 16:55:30|||||||||1
1754067460000|2025-08-01 16:57:40|12227.5|12187.5|12225|12185|12227.5|12187.5|12225|12185|1
1754067480000|2025-08-01 16:58:00|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|12227.5|12187.5|0
1754067490000|2025-08-01 16:58:10|12225|12185|12225|12185|12225|12185|12225|12185|0
1754067500000|2025-08-01 16:58:20|12227.5|12187.5|12225|12185|12227.5|12187.5|12225|12185|1
1754067530000|2025-08-01 16:58:50|12227.5|12187.5|12225|12185|12227.5|12187.5|12225|12185|0
1754067770000|2025-08-01 17:02:50|12245|12205|12235|12195|12245|12205|12235|12195|5
1754067890000|2025-08-01 17:04:50|12335|12135|12245|12205|12340|12205|12245|12135|1
1754067910000|2025-08-01 17:05:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754067920000|2025-08-01 17:05:20|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|1
1754067930000|2025-08-01 17:05:30|12235|12195|12235|12195|12235|12195|12235|12195|1
1754067940000|2025-08-01 17:05:40|||||||||2
1754067950000|2025-08-01 17:05:50|||||||||1
1754067960000|2025-08-01 17:06:00|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|1
1754067970000|2025-08-01 17:06:10|12255|12215|12255|12215|12255|12215|12255|12215|1
1754068030000|2025-08-01 17:07:10|||||||||1
1754068040000|2025-08-01 17:07:20|12332.5|12132.5|12332.5|12132.5|12332.5|12132.5|12332.5|12132.5|0
1754068140000|2025-08-01 17:09:00|12245|12205|12245|12205|12245|12205|12245|12205|1
1754068320000|2025-08-01 17:12:00|12240|12200|12240|12200|12240|12200|12240|12200|0
1754068330000|2025-08-01 17:12:10|12237.5|12197.5|12240|12200|12240|12200|12237.5|12197.5|1
1754068350000|2025-08-01 17:12:30|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754068530000|2025-08-01 17:15:30|||||||||1
1754068560000|2025-08-01 17:16:00|12240|12200|12240|12200|12240|12200|12240|12200|0
1754068790000|2025-08-01 17:19:50|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754068880000|2025-08-01 17:21:20|||||||||2
1754069220000|2025-08-01 17:27:00|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|2
1754069240000|2025-08-01 17:27:20|12235|12195|12232.5|12192.5|12235|12195|12232.5|12192.5|1
1754069330000|2025-08-01 17:28:50|||||||||2
1754069370000|2025-08-01 17:29:30|||||||||1
1754069460000|2025-08-01 17:31:00|||||||||2
1754069490000|2025-08-01 17:31:30|||||||||2
1754069660000|2025-08-01 17:34:20|||||||||1
1754069670000|2025-08-01 17:34:30|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|5
1754069730000|2025-08-01 17:35:30|12245|12205|12245|12205|12245|12205|12245|12205|0
1754069740000|2025-08-01 17:35:40|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|1
1754069750000|2025-08-01 17:35:50|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|2
1754069830000|2025-08-01 17:37:10|12342.5|12142.5|12257.5|12217.5|12342.5|12217.5|12257.5|12142.5|1
1754069910000|2025-08-01 17:38:30|||||||||1
1754069990000|2025-08-01 17:39:50|||||||||1
1754070080000|2025-08-01 17:41:20|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|1
1754070140000|2025-08-01 17:42:20|12255|12215|12257.5|12217.5|12257.5|12217.5|12255|12215|1
1754070160000|2025-08-01 17:42:40|12255|12215|12255|12215|12255|12215|12255|12215|0
1754070220000|2025-08-01 17:43:40|12257.5|12217.5|12255|12215|12257.5|12217.5|12255|12215|0
1754070240000|2025-08-01 17:44:00|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|3
1754070250000|2025-08-01 17:44:10|12260|12220|12260|12220|12260|12220|12260|12220|0
1754070330000|2025-08-01 17:45:30|12255|12215|12255|12215|12255|12215|12255|12215|1
1754070410000|2025-08-01 17:46:50|||||||||2
1754070580000|2025-08-01 17:49:40|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|2
1754070630000|2025-08-01 17:50:30|||||||||1
1754070700000|2025-08-01 17:51:40|||||||||2
1754070740000|2025-08-01 17:52:20|||||||||1
1754070770000|2025-08-01 17:52:50|||||||||1
1754070820000|2025-08-01 17:53:40|||||||||2
1754070920000|2025-08-01 17:55:20|||||||||1
1754070950000|2025-08-01 17:55:50|12247.5|12207.5|12250|12210|12250|12210|12247.5|12207.5|5
1754070960000|2025-08-01 17:56:00|12347.5|12147.5|12347.5|12147.5|12347.5|12147.5|12347.5|12147.5|0
1754070970000|2025-08-01 17:56:10|12247.5|12207.5|12250|12210|12250|12210|12247.5|12207.5|0
1754070980000|2025-08-01 17:56:20|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754071160000|2025-08-01 17:59:20|||||||||1
1754071210000|2025-08-01 18:00:10|12245|12205|12242.5|12202.5|12245|12205|12242.5|12202.5|0
1754071270000|2025-08-01 18:01:10|12240|12200|12235|12195|12240|12200|12235|12195|0
1754071280000|2025-08-01 18:01:20|12257.5|12217.5|12252.5|12212.5|12257.5|12217.5|12252.5|12212.5|4
1754071300000|2025-08-01 18:01:40|12250|12210|12250|12210|12250|12210|12250|12210|0
1754071310000|2025-08-01 18:01:50|12252.5|12212.5|12247.5|12207.5|12252.5|12212.5|12247.5|12207.5|0
1754071320000|2025-08-01 18:02:00|12245|12205|12240|12200|12247.5|12207.5|12240|12200|0
1754071330000|2025-08-01 18:02:10|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754071340000|2025-08-01 18:02:20|12242.5|12202.5|12242.5|12202.5|12245|12205|12242.5|12202.5|0
1754071350000|2025-08-01 18:02:30|12245|12205|12245|12205|12245|12205|12242.5|12202.5|0
1754071360000|2025-08-01 18:02:40|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754071380000|2025-08-01 18:03:00|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754071550000|2025-08-01 18:05:50|12240|12200|12240|12200|12240|12200|12240|12200|0
1754071560000|2025-08-01 18:06:00|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|2
1754071570000|2025-08-01 18:06:10|12235|12195|12235|12195|12235|12195|12235|12195|0
1754071590000|2025-08-01 18:06:30|||||||||2
1754071640000|2025-08-01 18:07:20|||||||||3
1754071650000|2025-08-01 18:07:30|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|0
1754071660000|2025-08-01 18:07:40|12235|12195|12237.5|12197.5|12237.5|12197.5|12235|12195|3
1754071670000|2025-08-01 18:07:50|12242.5|12202.5|12257.5|12217.5|12257.5|12217.5|12242.5|12202.5|2
1754071710000|2025-08-01 18:08:30|||||||||2
1754071760000|2025-08-01 18:09:20|12255|12215|12252.5|12212.5|12255|12215|12252.5|12212.5|0
1754071770000|2025-08-01 18:09:30|12250|12210|12250|12210|12250|12210|12250|12210|0
1754071780000|2025-08-01 18:09:40|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754071800000|2025-08-01 18:10:00|12242.5|12202.5|12240|12200|12242.5|12202.5|12240|12200|1
1754071830000|2025-08-01 18:10:30|12282.5|12242.5|12342.5|12142.5|12342.5|12242.5|12272.5|12140|8
1754071870000|2025-08-01 18:11:10|12265|12225|12265|12225|12265|12225|12265|12225|0
1754071900000|2025-08-01 18:11:40|12267.5|12227.5|12265|12225|12267.5|12227.5|12265|12225|0
1754071940000|2025-08-01 18:12:20|12342.5|12142.5|12252.5|12212.5|12342.5|12215|12252.5|12142.5|0
1754072000000|2025-08-01 18:13:20|12245|12205|12245|12205|12245|12205|12245|12205|0
1754072020000|2025-08-01 18:13:40|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754072050000|2025-08-01 18:14:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|1
1754072060000|2025-08-01 18:14:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|4
1754072070000|2025-08-01 18:14:30|12340|12140|12265|12225|12342.5|12225|12265|12140|100
1754072080000|2025-08-01 18:14:40|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|1
1754072090000|2025-08-01 18:14:50|12280|12240|12280|12240|12280|12240|12280|12240|5
1754072100000|2025-08-01 18:15:00|12282.5|12242.5|12270|12230|12282.5|12242.5|12270|12230|1
1754072110000|2025-08-01 18:15:10|12260|12220|12257.5|12217.5|12260|12220|12257.5|12217.5|0
1754072120000|2025-08-01 18:15:20|12270|12230|12275|12235|12277.5|12237.5|12270|12230|10
1754072130000|2025-08-01 18:15:30|12277.5|12237.5|12280|12240|12282.5|12242.5|12275|12235|6
1754072160000|2025-08-01 18:16:00|12267.5|12227.5|12277.5|12237.5|12277.5|12237.5|12267.5|12227.5|4
1754072180000|2025-08-01 18:16:20|12275|12235|12267.5|12227.5|12275|12235|12265|12225|1
1754072190000|2025-08-01 18:16:30|12270|12230|12275|12235|12352.5|12237.5|12270|12152.5|0
1754072200000|2025-08-01 18:16:40|12277.5|12237.5|12275|12235|12277.5|12237.5|12275|12235|0
1754072210000|2025-08-01 18:16:50|12277.5|12237.5|12270|12230|12277.5|12237.5|12267.5|12227.5|0
1754072220000|2025-08-01 18:17:00|12267.5|12227.5|12270|12230|12270|12230|12267.5|12227.5|0
1754072240000|2025-08-01 18:17:20|12267.5|12227.5|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754072250000|2025-08-01 18:17:30|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754072260000|2025-08-01 18:17:40|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754072270000|2025-08-01 18:17:50|12270|12230|12270|12230|12270|12230|12267.5|12227.5|3
1754072280000|2025-08-01 18:18:00|12267.5|12227.5|12267.5|12227.5|12270|12230|12267.5|12227.5|3
1754072290000|2025-08-01 18:18:10|12270|12230|12267.5|12227.5|12272.5|12232.5|12267.5|12227.5|2
1754072300000|2025-08-01 18:18:20|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754072310000|2025-08-01 18:18:30|12270|12230|12270|12230|12270|12230|12267.5|12227.5|0
1754072320000|2025-08-01 18:18:40|12272.5|12232.5|12270|12230|12272.5|12232.5|12267.5|12227.5|0
1754072330000|2025-08-01 18:18:50|12267.5|12227.5|12267.5|12227.5|12272.5|12232.5|12267.5|12227.5|0
1754072340000|2025-08-01 18:19:00|12270|12230|12267.5|12227.5|12272.5|12232.5|12267.5|12227.5|0
1754072350000|2025-08-01 18:19:10|12270|12230|12270|12230|12270|12230|12267.5|12227.5|0
1754072360000|2025-08-01 18:19:20|12272.5|12232.5|12267.5|12227.5|12272.5|12232.5|12267.5|12227.5|0
1754072370000|2025-08-01 18:19:30|12270|12230|12270|12230|12272.5|12232.5|12267.5|12227.5|0
1754072380000|2025-08-01 18:19:40|12272.5|12232.5|12270|12230|12272.5|12232.5|12267.5|12227.5|0
1754072390000|2025-08-01 18:19:50|12267.5|12227.5|12265|12225|12352.5|12235|12265|12150|2
1754265600000|2025-08-04 00:00:00|12355|12155|12355|12155|12355|12155|12355|12155|0
1754265620000|2025-08-04 00:00:20|12357.5|12157.5|12360|12160|12360|12160|12357.5|12157.5|0
1754265640000|2025-08-04 00:00:40|12362.5|12162.5|12360|12160|12365|12165|12360|12160|0
1754265820000|2025-08-04 00:03:40|||||||||1
1754266010000|2025-08-04 00:06:50|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1754266500000|2025-08-04 00:15:00|12355|12155|12355|12155|12355|12155|12352.5|12152.5|0
1754266510000|2025-08-04 00:15:10|12352.5|12152.5|12355|12155|12355|12155|12352.5|12152.5|0
1754266520000|2025-08-04 00:15:20|12352.5|12152.5|12355|12155|12355|12155|12352.5|12152.5|0
1754266840000|2025-08-04 00:20:40|12352.5|12152.5|12355|12155|12355|12155|12352.5|12152.5|0
1754266850000|2025-08-04 00:20:50|12352.5|12152.5|12350|12150|12355|12155|12347.5|12147.5|0
1754266860000|2025-08-04 00:21:00|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754266870000|2025-08-04 00:21:10|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754266880000|2025-08-04 00:21:20|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754266890000|2025-08-04 00:21:30|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754266900000|2025-08-04 00:21:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754266910000|2025-08-04 00:21:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754266920000|2025-08-04 00:22:00|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754266930000|2025-08-04 00:22:10|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754266940000|2025-08-04 00:22:20|12350|12150|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754266950000|2025-08-04 00:22:30|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754266960000|2025-08-04 00:22:40|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754266970000|2025-08-04 00:22:50|12350|12150|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754266980000|2025-08-04 00:23:00|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754266990000|2025-08-04 00:23:10|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267000000|2025-08-04 00:23:20|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267010000|2025-08-04 00:23:30|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267020000|2025-08-04 00:23:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267030000|2025-08-04 00:23:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267040000|2025-08-04 00:24:00|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267050000|2025-08-04 00:24:10|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267060000|2025-08-04 00:24:20|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267070000|2025-08-04 00:24:30|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267080000|2025-08-04 00:24:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267090000|2025-08-04 00:24:50|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267100000|2025-08-04 00:25:00|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754267110000|2025-08-04 00:25:10|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267120000|2025-08-04 00:25:20|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267130000|2025-08-04 00:25:30|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267140000|2025-08-04 00:25:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267150000|2025-08-04 00:25:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267160000|2025-08-04 00:26:00|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267170000|2025-08-04 00:26:10|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754267180000|2025-08-04 00:26:20|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267190000|2025-08-04 00:26:30|12350|12150|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267200000|2025-08-04 00:26:40|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754267210000|2025-08-04 00:26:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267220000|2025-08-04 00:27:00|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267230000|2025-08-04 00:27:10|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267240000|2025-08-04 00:27:20|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267250000|2025-08-04 00:27:30|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267260000|2025-08-04 00:27:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267270000|2025-08-04 00:27:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267280000|2025-08-04 00:28:00|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267290000|2025-08-04 00:28:10|12350|12150|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267300000|2025-08-04 00:28:20|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754267310000|2025-08-04 00:28:30|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267320000|2025-08-04 00:28:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267330000|2025-08-04 00:28:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267340000|2025-08-04 00:29:00|12347.5|12147.5|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267350000|2025-08-04 00:29:10|12350|12150|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267360000|2025-08-04 00:29:20|12350|12150|12347.5|12147.5|12350|12150|12347.5|12147.5|0
1754267370000|2025-08-04 00:29:30|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754267380000|2025-08-04 00:29:40|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267390000|2025-08-04 00:29:50|12347.5|12147.5|12350|12150|12350|12150|12347.5|12147.5|0
1754267400000|2025-08-04 00:30:00|12347.5|12147.5|12352.5|12152.5|12352.5|12152.5|12347.5|12147.5|1
1754267560000|2025-08-04 00:32:40|12275|12235|12275|12235|12275|12235|12275|12235|0
1754267730000|2025-08-04 00:35:30|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754267750000|2025-08-04 00:35:50|12280|12240|12280|12240|12280|12240|12277.5|12237.5|0
1754267760000|2025-08-04 00:36:00|12277.5|12237.5|12282.5|12242.5|12282.5|12242.5|12277.5|12237.5|0
1754268450000|2025-08-04 00:47:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268460000|2025-08-04 00:47:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268470000|2025-08-04 00:47:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268480000|2025-08-04 00:48:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268490000|2025-08-04 00:48:10|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268500000|2025-08-04 00:48:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268510000|2025-08-04 00:48:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268520000|2025-08-04 00:48:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268530000|2025-08-04 00:48:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268540000|2025-08-04 00:49:00|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268550000|2025-08-04 00:49:10|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268560000|2025-08-04 00:49:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268570000|2025-08-04 00:49:30|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268580000|2025-08-04 00:49:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268590000|2025-08-04 00:49:50|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268600000|2025-08-04 00:50:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268610000|2025-08-04 00:50:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268620000|2025-08-04 00:50:20|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268630000|2025-08-04 00:50:30|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268640000|2025-08-04 00:50:40|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268650000|2025-08-04 00:50:50|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268660000|2025-08-04 00:51:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268670000|2025-08-04 00:51:10|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268680000|2025-08-04 00:51:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268690000|2025-08-04 00:51:30|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268700000|2025-08-04 00:51:40|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268710000|2025-08-04 00:51:50|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268720000|2025-08-04 00:52:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268730000|2025-08-04 00:52:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268740000|2025-08-04 00:52:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268750000|2025-08-04 00:52:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268760000|2025-08-04 00:52:40|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268770000|2025-08-04 00:52:50|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268780000|2025-08-04 00:53:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268790000|2025-08-04 00:53:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268800000|2025-08-04 00:53:20|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268810000|2025-08-04 00:53:30|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268820000|2025-08-04 00:53:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268830000|2025-08-04 00:53:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268840000|2025-08-04 00:54:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268850000|2025-08-04 00:54:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268860000|2025-08-04 00:54:20|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268870000|2025-08-04 00:54:30|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268880000|2025-08-04 00:54:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268890000|2025-08-04 00:54:50|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268900000|2025-08-04 00:55:00|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268910000|2025-08-04 00:55:10|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268920000|2025-08-04 00:55:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268930000|2025-08-04 00:55:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268940000|2025-08-04 00:55:40|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268950000|2025-08-04 00:55:50|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268960000|2025-08-04 00:56:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268970000|2025-08-04 00:56:10|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268980000|2025-08-04 00:56:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754268990000|2025-08-04 00:56:30|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754269000000|2025-08-04 00:56:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269010000|2025-08-04 00:56:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269020000|2025-08-04 00:57:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269030000|2025-08-04 00:57:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269040000|2025-08-04 00:57:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269050000|2025-08-04 00:57:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269060000|2025-08-04 00:57:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269070000|2025-08-04 00:57:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269080000|2025-08-04 00:58:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269090000|2025-08-04 00:58:10|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754269100000|2025-08-04 00:58:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269110000|2025-08-04 00:58:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269120000|2025-08-04 00:58:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269130000|2025-08-04 00:58:50|12280|12240|12285|12245|12285|12245|12280|12240|0
1754269140000|2025-08-04 00:59:00|12280|12240|12282.5|12242.5|12285|12245|12280|12240|0
1754269150000|2025-08-04 00:59:10|12280|12240|12280|12240|12285|12245|12280|12240|0
1754269160000|2025-08-04 00:59:20|12282.5|12242.5|12280|12240|12285|12245|12280|12240|0
1754269170000|2025-08-04 00:59:30|12285|12245|12282.5|12242.5|12285|12245|12280|12240|0
1754269180000|2025-08-04 00:59:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269190000|2025-08-04 00:59:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269200000|2025-08-04 01:00:00|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754269210000|2025-08-04 01:00:10|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269220000|2025-08-04 01:00:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269230000|2025-08-04 01:00:30|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754269240000|2025-08-04 01:00:40|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754269250000|2025-08-04 01:00:50|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269260000|2025-08-04 01:01:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269270000|2025-08-04 01:01:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269280000|2025-08-04 01:01:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269290000|2025-08-04 01:01:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269300000|2025-08-04 01:01:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269310000|2025-08-04 01:01:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269320000|2025-08-04 01:02:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269330000|2025-08-04 01:02:10|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269340000|2025-08-04 01:02:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269350000|2025-08-04 01:02:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269360000|2025-08-04 01:02:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269370000|2025-08-04 01:02:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269480000|2025-08-04 01:04:40|12285|12245|12285|12245|12285|12245|12285|12245|0
1754269500000|2025-08-04 01:05:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12280|12240|0
1754269510000|2025-08-04 01:05:10|12285|12245|12285|12245|12285|12245|12280|12240|0
1754269520000|2025-08-04 01:05:20|12282.5|12242.5|12285|12245|12285|12245|12280|12240|0
1754269530000|2025-08-04 01:05:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12280|12240|0
1754269540000|2025-08-04 01:05:40|12285|12245|12282.5|12242.5|12285|12245|12280|12240|0
1754269550000|2025-08-04 01:05:50|12285|12245|12285|12245|12285|12245|12280|12240|0
1754269560000|2025-08-04 01:06:00|12280|12240|12285|12245|12285|12245|12280|12240|0
1754269570000|2025-08-04 01:06:10|12282.5|12242.5|12285|12245|12285|12245|12280|12240|0
1754269580000|2025-08-04 01:06:20|12282.5|12242.5|12285|12245|12285|12245|12275|12235|0
1754269590000|2025-08-04 01:06:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12280|12240|0
1754269600000|2025-08-04 01:06:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269610000|2025-08-04 01:06:50|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754269620000|2025-08-04 01:07:00|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754269630000|2025-08-04 01:07:10|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269640000|2025-08-04 01:07:20|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269650000|2025-08-04 01:07:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269660000|2025-08-04 01:07:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269670000|2025-08-04 01:07:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269680000|2025-08-04 01:08:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269690000|2025-08-04 01:08:10|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754269700000|2025-08-04 01:08:20|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269710000|2025-08-04 01:08:30|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269720000|2025-08-04 01:08:40|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269730000|2025-08-04 01:08:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|0
1754269820000|2025-08-04 01:10:20|12285|12245|12285|12245|12285|12245|12285|12245|0
1754271860000|2025-08-04 01:44:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271870000|2025-08-04 01:44:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271880000|2025-08-04 01:44:40|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271890000|2025-08-04 01:44:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271900000|2025-08-04 01:45:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754271910000|2025-08-04 01:45:10|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754271920000|2025-08-04 01:45:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271930000|2025-08-04 01:45:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271940000|2025-08-04 01:45:40|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271950000|2025-08-04 01:45:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271960000|2025-08-04 01:46:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271970000|2025-08-04 01:46:10|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754271980000|2025-08-04 01:46:20|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754271990000|2025-08-04 01:46:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272000000|2025-08-04 01:46:40|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272010000|2025-08-04 01:46:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272020000|2025-08-04 01:47:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272030000|2025-08-04 01:47:10|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272040000|2025-08-04 01:47:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272050000|2025-08-04 01:47:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272060000|2025-08-04 01:47:40|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272070000|2025-08-04 01:47:50|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272080000|2025-08-04 01:48:00|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272090000|2025-08-04 01:48:10|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272100000|2025-08-04 01:48:20|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272110000|2025-08-04 01:48:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272120000|2025-08-04 01:48:40|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272130000|2025-08-04 01:48:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272140000|2025-08-04 01:49:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272150000|2025-08-04 01:49:10|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272160000|2025-08-04 01:49:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272170000|2025-08-04 01:49:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272180000|2025-08-04 01:49:40|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272190000|2025-08-04 01:49:50|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272200000|2025-08-04 01:50:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272210000|2025-08-04 01:50:10|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272220000|2025-08-04 01:50:20|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272230000|2025-08-04 01:50:30|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272240000|2025-08-04 01:50:40|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272250000|2025-08-04 01:50:50|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272260000|2025-08-04 01:51:00|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272270000|2025-08-04 01:51:10|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272280000|2025-08-04 01:51:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272290000|2025-08-04 01:51:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272300000|2025-08-04 01:51:40|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272310000|2025-08-04 01:51:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272320000|2025-08-04 01:52:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272330000|2025-08-04 01:52:10|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272340000|2025-08-04 01:52:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272350000|2025-08-04 01:52:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272360000|2025-08-04 01:52:40|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272370000|2025-08-04 01:52:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272380000|2025-08-04 01:53:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272390000|2025-08-04 01:53:10|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272400000|2025-08-04 01:53:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272410000|2025-08-04 01:53:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272420000|2025-08-04 01:53:40|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272430000|2025-08-04 01:53:50|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272440000|2025-08-04 01:54:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272450000|2025-08-04 01:54:10|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272460000|2025-08-04 01:54:20|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272470000|2025-08-04 01:54:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272480000|2025-08-04 01:54:40|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272490000|2025-08-04 01:54:50|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272500000|2025-08-04 01:55:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272510000|2025-08-04 01:55:10|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272520000|2025-08-04 01:55:20|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272530000|2025-08-04 01:55:30|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272540000|2025-08-04 01:55:40|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272550000|2025-08-04 01:55:50|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272560000|2025-08-04 01:56:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272570000|2025-08-04 01:56:10|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272580000|2025-08-04 01:56:20|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272590000|2025-08-04 01:56:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272600000|2025-08-04 01:56:40|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272610000|2025-08-04 01:56:50|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272620000|2025-08-04 01:57:00|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272630000|2025-08-04 01:57:10|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272640000|2025-08-04 01:57:20|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272650000|2025-08-04 01:57:30|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272660000|2025-08-04 01:57:40|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272670000|2025-08-04 01:57:50|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272680000|2025-08-04 01:58:00|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272690000|2025-08-04 01:58:10|12282.5|12242.5|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754272700000|2025-08-04 01:58:20|12285|12245|12285|12245|12285|12245|12282.5|12242.5|0
1754272710000|2025-08-04 01:58:30|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754314200000|2025-08-04 13:30:00|12335|12135|12337.5|12137.5|12337.5|12137.5|12335|12135|1
1754314210000|2025-08-04 13:30:10|12335|12135|12335|12135|12335|12135|12335|12135|0
1754314230000|2025-08-04 13:30:30|12337.5|12137.5|12337.5|12137.5|12337.5|12137.5|12335|12135|0
1754314240000|2025-08-04 13:30:40|12335|12135|12337.5|12137.5|12337.5|12137.5|12335|12135|0
1754314250000|2025-08-04 13:30:50|12335|12135|12335|12135|12337.5|12137.5|12335|12135|0
1754314260000|2025-08-04 13:31:00|12337.5|12137.5|12335|12135|12337.5|12137.5|12335|12135|0
1754314270000|2025-08-04 13:31:10|12337.5|12137.5|12345|12145|12347.5|12147.5|12335|12135|0
1754314280000|2025-08-04 13:31:20|12347.5|12147.5|12347.5|12147.5|12347.5|12147.5|12345|12145|0
1754314290000|2025-08-04 13:31:30|12345|12145|12272.5|12232.5|12347.5|12232.5|12272.5|12145|0
1754314300000|2025-08-04 13:31:40|12275|12235|12275|12235|12275|12235|12275|12235|0
1754314310000|2025-08-04 13:31:50|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|0
1754314320000|2025-08-04 13:32:00|||||||||1
1754314330000|2025-08-04 13:32:10|12295|12255|12282.5|12242.5|12340|12255|12282.5|12140|6
1754314360000|2025-08-04 13:32:40|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1754314510000|2025-08-04 13:35:10|12285|12245|12297.5|12257.5|12297.5|12257.5|12282.5|12242.5|1
1754314530000|2025-08-04 13:35:30|12315|12275|12315|12275|12315|12275|12315|12275|3
1754314570000|2025-08-04 13:36:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|5
1754314910000|2025-08-04 13:41:50|12320|12280|12327.5|12287.5|12327.5|12287.5|12320|12280|0
1754314930000|2025-08-04 13:42:10|||||||||1
1754314940000|2025-08-04 13:42:20|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|1
1754314960000|2025-08-04 13:42:40|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|1
1754314990000|2025-08-04 13:43:10|||||||||2
1754315020000|2025-08-04 13:43:40|12337.5|12297.5|12445|12245|12445|12297.5|12337.5|12245|1
1754315050000|2025-08-04 13:44:10|12447.5|12247.5|12370|12330|12447.5|12330|12370|12247.5|0
1754315060000|2025-08-04 13:44:20|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1754315070000|2025-08-04 13:44:30|12375|12335|12375|12335|12375|12335|12375|12335|0
1754315100000|2025-08-04 13:45:00|12432.5|12232.5|12442.5|12242.5|12442.5|12242.5|12432.5|12232.5|0
1754315120000|2025-08-04 13:45:20|12437.5|12237.5|12355|12315|12437.5|12315|12355|12237.5|0
1754315310000|2025-08-04 13:48:30|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|0
1754315560000|2025-08-04 13:52:40|12330|12290|12330|12290|12330|12290|12330|12290|2
1754315580000|2025-08-04 13:53:00|12325|12285|12325|12285|12325|12285|12325|12285|0
1754315900000|2025-08-04 13:58:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1754316030000|2025-08-04 14:00:30|12325|12285|12330|12290|12330|12290|12325|12285|4
1754316070000|2025-08-04 14:01:10|12325|12285|12325|12285|12325|12285|12325|12285|1
1754316090000|2025-08-04 14:01:30|12320|12280|12325|12285|12325|12285|12320|12280|0
1754316200000|2025-08-04 14:03:20|12315|12275|12312.5|12272.5|12315|12275|12307.5|12267.5|1
1754316210000|2025-08-04 14:03:30|12310|12270|12310|12270|12312.5|12272.5|12310|12270|0
1754316240000|2025-08-04 14:04:00|||||||||1
1754316270000|2025-08-04 14:04:30|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754316500000|2025-08-04 14:08:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1754316630000|2025-08-04 14:10:30|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754316770000|2025-08-04 14:12:50|||||||||5
1754316800000|2025-08-04 14:13:20|12320|12280|12320|12280|12320|12280|12320|12280|2
1754316840000|2025-08-04 14:14:00|12322.5|12282.5|12340|12300|12340|12300|12322.5|12282.5|4
1754316890000|2025-08-04 14:14:50|12342.5|12302.5|12345|12305|12345|12305|12342.5|12302.5|0
1754317250000|2025-08-04 14:20:50|12337.5|12297.5|12340|12300|12340|12300|12337.5|12297.5|0
1754317330000|2025-08-04 14:22:10|12337.5|12297.5|12335|12295|12340|12300|12335|12295|0
1754317360000|2025-08-04 14:22:40|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1754317580000|2025-08-04 14:26:20|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1754317590000|2025-08-04 14:26:30|12322.5|12282.5|12317.5|12277.5|12322.5|12282.5|12317.5|12277.5|2
1754317760000|2025-08-04 14:29:20|12320|12280|12320|12280|12320|12280|12320|12280|1
1754317920000|2025-08-04 14:32:00|12317.5|12277.5|12320|12280|12320|12280|12317.5|12277.5|1
1754317930000|2025-08-04 14:32:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754317970000|2025-08-04 14:32:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1754318010000|2025-08-04 14:33:30|12312.5|12272.5|12367.5|12167.5|12367.5|12272.5|12312.5|12167.5|2
1754318020000|2025-08-04 14:33:40|12285|12245|12290|12250|12290|12250|12285|12245|0
1754318030000|2025-08-04 14:33:50|12287.5|12247.5|12275|12235|12357.5|12247.5|12275|12157.5|0
1754318050000|2025-08-04 14:34:10|12277.5|12237.5|12290|12250|12290|12250|12277.5|12237.5|2
1754318150000|2025-08-04 14:35:50|12292.5|12252.5|12295|12255|12295|12255|12292.5|12252.5|1
1754318290000|2025-08-04 14:38:10|||||||||1
1754318390000|2025-08-04 14:39:50|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|2
1754318540000|2025-08-04 14:42:20|12300|12260|12302.5|12262.5|12302.5|12262.5|12300|12260|1
1754318550000|2025-08-04 14:42:30|12305|12265|12305|12265|12305|12265|12305|12265|0
1754318560000|2025-08-04 14:42:40|12307.5|12267.5|12315|12275|12320|12280|12307.5|12267.5|1
1754318570000|2025-08-04 14:42:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754318600000|2025-08-04 14:43:20|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754318640000|2025-08-04 14:44:00|12310|12270|12310|12270|12310|12270|12310|12270|0
1754318670000|2025-08-04 14:44:30|||||||||1
1754318710000|2025-08-04 14:45:10|12312.5|12272.5|12307.5|12267.5|12312.5|12272.5|12307.5|12267.5|0
1754318730000|2025-08-04 14:45:30|||||||||20
1754318770000|2025-08-04 14:46:10|||||||||12
1754318780000|2025-08-04 14:46:20|12310|12270|12315|12275|12315|12275|12310|12270|0
1754318900000|2025-08-04 14:48:20|12320|12280|12437.5|12237.5|12437.5|12317.5|12320|12237.5|3
1754318910000|2025-08-04 14:48:30|12447.5|12247.5|12445|12245|12450|12250|12445|12245|0
1754318920000|2025-08-04 14:48:40|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|1
1754318930000|2025-08-04 14:48:50|12360|12320|12355|12315|12360|12320|12355|12315|0
1754318960000|2025-08-04 14:49:20|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1754319290000|2025-08-04 14:54:50|12350|12310|12350|12310|12350|12310|12350|12310|1
1754319370000|2025-08-04 14:56:10|12347.5|12307.5|12332.5|12292.5|12347.5|12307.5|12332.5|12292.5|4
1754319380000|2025-08-04 14:56:20|12330|12290|12410|12210|12410|12290|12330|12210|0
1754319390000|2025-08-04 14:56:30|12407.5|12207.5|12330|12290|12407.5|12290|12330|12207.5|0
1754319400000|2025-08-04 14:56:40|12342.5|12302.5|12340|12300|12342.5|12302.5|12340|12300|0
1754319410000|2025-08-04 14:56:50|12335|12295|12340|12300|12340|12300|12335|12295|0
1754319420000|2025-08-04 14:57:00|12337.5|12297.5|12340|12300|12340|12300|12337.5|12297.5|0
1754319610000|2025-08-04 15:00:10|12390|12190|12340|12300|12390|12300|12340|12190|1
1754319680000|2025-08-04 15:01:20|12335|12295|12335|12295|12335|12295|12335|12295|1
1754319710000|2025-08-04 15:01:50|12340|12300|12345|12305|12345|12305|12340|12300|0
1754319740000|2025-08-04 15:02:20|||||||||1
1754319830000|2025-08-04 15:03:50|12347.5|12307.5|12345|12305|12347.5|12307.5|12345|12305|0
1754319840000|2025-08-04 15:04:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1754319860000|2025-08-04 15:04:20|12345|12305|12347.5|12307.5|12347.5|12307.5|12345|12305|1
1754319900000|2025-08-04 15:05:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754320220000|2025-08-04 15:10:20|12340|12300|12340|12300|12340|12300|12340|12300|2
1754320240000|2025-08-04 15:10:40|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12340|12300|0
1754320250000|2025-08-04 15:10:50|12340|12300|12340|12300|12342.5|12302.5|12340|12300|0
1754320260000|2025-08-04 15:11:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12340|12300|0
1754320270000|2025-08-04 15:11:10|12407.5|12207.5|12407.5|12207.5|12407.5|12207.5|12407.5|12207.5|0
1754320370000|2025-08-04 15:12:50|12410|12210|12337.5|12297.5|12412.5|12297.5|12335|12210|0
1754320530000|2025-08-04 15:15:30|12332.5|12292.5|12402.5|12202.5|12402.5|12292.5|12332.5|12177.5|1
1754320540000|2025-08-04 15:15:40|12377.5|12177.5|12317.5|12277.5|12377.5|12277.5|12317.5|12177.5|0
1754320570000|2025-08-04 15:16:10|12392.5|12192.5|12377.5|12177.5|12392.5|12192.5|12377.5|12177.5|0
1754320670000|2025-08-04 15:17:50|12380|12180|12377.5|12177.5|12382.5|12182.5|12377.5|12177.5|0
1754320680000|2025-08-04 15:18:00|12382.5|12182.5|12382.5|12182.5|12382.5|12182.5|12382.5|12182.5|0
1754320690000|2025-08-04 15:18:10|12380|12180|12380|12180|12380|12180|12380|12180|0
1754320720000|2025-08-04 15:18:40|12385|12185|12387.5|12187.5|12387.5|12187.5|12385|12185|0
1754320890000|2025-08-04 15:21:30|12390|12190|12387.5|12187.5|12390|12190|12387.5|12187.5|0
1754321290000|2025-08-04 15:28:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754321410000|2025-08-04 15:30:10|||||||||1
1754321420000|2025-08-04 15:30:20|12320|12280|12322.5|12282.5|12322.5|12282.5|12317.5|12277.5|0
1754321430000|2025-08-04 15:30:30|12330|12290|12320|12280|12330|12290|12320|12280|1
1754321520000|2025-08-04 15:32:00|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|0
1754321560000|2025-08-04 15:32:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|1
1754321740000|2025-08-04 15:35:40|12320|12280|12320|12280|12320|12280|12320|12280|3
1754321770000|2025-08-04 15:36:10|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|1
1754321900000|2025-08-04 15:38:20|12350|12310|12342.5|12302.5|12350|12310|12342.5|12302.5|4
1754321980000|2025-08-04 15:39:40|12345|12305|12337.5|12297.5|12345|12305|12337.5|12297.5|3
1754322060000|2025-08-04 15:41:00|12340|12300|12340|12300|12340|12300|12340|12300|0
1754322230000|2025-08-04 15:43:50|12345|12305|12352.5|12312.5|12352.5|12312.5|12345|12305|1
1754322330000|2025-08-04 15:45:30|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|2
1754322410000|2025-08-04 15:46:50|12355|12315|12347.5|12307.5|12355|12315|12347.5|12307.5|4
1754322660000|2025-08-04 15:51:00|12340|12300|12335|12295|12340|12300|12335|12295|2
1754322670000|2025-08-04 15:51:10|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1754323020000|2025-08-04 15:57:00|||||||||1
1754323120000|2025-08-04 15:58:40|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|1
1754323130000|2025-08-04 15:58:50|12320|12280|12320|12280|12320|12280|12320|12280|0
1754323140000|2025-08-04 15:59:00|12322.5|12282.5|12325|12285|12325|12285|12322.5|12282.5|0
1754323150000|2025-08-04 15:59:10|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1754323160000|2025-08-04 15:59:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1754323170000|2025-08-04 15:59:30|12325|12285|12325|12285|12327.5|12287.5|12325|12285|0
1754323200000|2025-08-04 16:00:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1754323210000|2025-08-04 16:00:10|12325|12285|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1754323220000|2025-08-04 16:00:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|0
1754323330000|2025-08-04 16:02:10|12325|12285|12325|12285|12325|12285|12325|12285|1
1754323530000|2025-08-04 16:05:30|12327.5|12287.5|12377.5|12177.5|12377.5|12287.5|12327.5|12177.5|0
1754323950000|2025-08-04 16:12:30|12380|12180|12382.5|12182.5|12382.5|12182.5|12380|12180|0
1754324110000|2025-08-04 16:15:10|12375|12175|12377.5|12177.5|12377.5|12177.5|12375|12175|0
1754324140000|2025-08-04 16:15:40|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324150000|2025-08-04 16:15:50|12387.5|12187.5|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324160000|2025-08-04 16:16:00|12310|12270|12310|12270|12387.5|12270|12310|12187.5|0
1754324170000|2025-08-04 16:16:10|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324180000|2025-08-04 16:16:20|12387.5|12187.5|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324190000|2025-08-04 16:16:30|12310|12270|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324200000|2025-08-04 16:16:40|12310|12270|12310|12270|12387.5|12270|12310|12187.5|0
1754324210000|2025-08-04 16:16:50|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324220000|2025-08-04 16:17:00|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324230000|2025-08-04 16:17:10|12387.5|12187.5|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324240000|2025-08-04 16:17:20|12310|12270|12310|12270|12387.5|12270|12310|12187.5|0
1754324250000|2025-08-04 16:17:30|12387.5|12187.5|12310|12270|12387.5|12272.5|12310|12187.5|0
1754324260000|2025-08-04 16:17:40|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|1
1754324290000|2025-08-04 16:18:10|12392.5|12192.5|12317.5|12277.5|12392.5|12277.5|12317.5|12192.5|0
1754324470000|2025-08-04 16:21:10|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|0
1754324520000|2025-08-04 16:22:00|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|0
1754324660000|2025-08-04 16:24:20|12320|12280|12315|12275|12320|12280|12315|12275|0
1754324830000|2025-08-04 16:27:10|||||||||1
1754324840000|2025-08-04 16:27:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12315|12275|0
1754324910000|2025-08-04 16:28:30|12325|12285|12325|12285|12327.5|12287.5|12322.5|12282.5|0
1754325010000|2025-08-04 16:30:10|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|2
1754325020000|2025-08-04 16:30:20|12325|12285|12317.5|12277.5|12387.5|12285|12315|12187.5|2
1754325500000|2025-08-04 16:38:20|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|2
1754325560000|2025-08-04 16:39:20|||||||||1
1754325740000|2025-08-04 16:42:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|2
1754325750000|2025-08-04 16:42:30|12325|12285|12325|12285|12325|12285|12325|12285|0
1754325820000|2025-08-04 16:43:40|12330|12290|12330|12290|12330|12290|12330|12290|0
1754326100000|2025-08-04 16:48:20|||||||||1
1754326110000|2025-08-04 16:48:30|12327.5|12287.5|12330|12290|12330|12290|12327.5|12287.5|0
1754326240000|2025-08-04 16:50:40|12332.5|12292.5|12342.5|12302.5|12342.5|12302.5|12332.5|12292.5|2
1754326260000|2025-08-04 16:51:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754326270000|2025-08-04 16:51:10|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|2
1754326300000|2025-08-04 16:51:40|12345|12305|12345|12305|12345|12305|12345|12305|0
1754326310000|2025-08-04 16:51:50|||||||||2
1754326380000|2025-08-04 16:53:00|12340|12300|12340|12300|12340|12300|12340|12300|6
1754326620000|2025-08-04 16:57:00|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1754326740000|2025-08-04 16:59:00|12325|12285|12325|12285|12325|12285|12325|12285|1
1754326750000|2025-08-04 16:59:10|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|0
1754326780000|2025-08-04 16:59:40|||||||||1
1754326800000|2025-08-04 17:00:00|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|1
1754326810000|2025-08-04 17:00:10|||||||||2
1754326820000|2025-08-04 17:00:20|12337.5|12297.5|12322.5|12282.5|12337.5|12297.5|12322.5|12282.5|1
1754326830000|2025-08-04 17:00:30|12337.5|12297.5|12322.5|12282.5|12337.5|12297.5|12322.5|12282.5|1
1754327090000|2025-08-04 17:04:50|12320|12280|12390|12190|12390|12280|12320|12190|0
1754327190000|2025-08-04 17:06:30|12315|12275|12387.5|12187.5|12387.5|12275|12312.5|12185|0
1754327200000|2025-08-04 17:06:40|12305|12265|12312.5|12272.5|12312.5|12272.5|12305|12265|0
1754327640000|2025-08-04 17:14:00|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754327700000|2025-08-04 17:15:00|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|0
1754327710000|2025-08-04 17:15:10|12317.5|12277.5|12315|12275|12317.5|12277.5|12315|12275|1
1754327790000|2025-08-04 17:16:30|12317.5|12277.5|12305|12265|12317.5|12277.5|12305|12265|3
1754327800000|2025-08-04 17:16:40|12307.5|12267.5|12310|12270|12310|12270|12307.5|12267.5|0
1754327880000|2025-08-04 17:18:00|||||||||1
1754327890000|2025-08-04 17:18:10|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1754327980000|2025-08-04 17:19:40|12315|12275|12310|12270|12315|12275|12310|12270|1
1754327990000|2025-08-04 17:19:50|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|1
1754328030000|2025-08-04 17:20:30|12305|12265|12307.5|12267.5|12307.5|12267.5|12305|12265|0
1754328070000|2025-08-04 17:21:10|12305|12265|12305|12265|12305|12265|12305|12265|1
1754328090000|2025-08-04 17:21:30|||||||||1
1754328170000|2025-08-04 17:22:50|12307.5|12267.5|12300|12260|12307.5|12267.5|12300|12260|4
1754328180000|2025-08-04 17:23:00|||||||||2
1754328220000|2025-08-04 17:23:40|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1754328360000|2025-08-04 17:26:00|12295|12255|12295|12255|12295|12255|12295|12255|2
1754328430000|2025-08-04 17:27:10|12297.5|12257.5|12295|12255|12297.5|12257.5|12295|12255|55
1754328450000|2025-08-04 17:27:30|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1754328500000|2025-08-04 17:28:20|12295|12255|12297.5|12257.5|12297.5|12257.5|12295|12255|0
1754328510000|2025-08-04 17:28:30|12295|12255|12295|12255|12295|12255|12295|12255|0
1754328540000|2025-08-04 17:29:00|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1754328550000|2025-08-04 17:29:10|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|3
1754328640000|2025-08-04 17:30:40|12285|12245|12280|12240|12285|12245|12280|12240|0
1754328650000|2025-08-04 17:30:50|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754328730000|2025-08-04 17:32:10|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754328740000|2025-08-04 17:32:20|12280|12240|12280|12240|12280|12240|12280|12240|3
1754328830000|2025-08-04 17:33:50|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754328900000|2025-08-04 17:35:00|||||||||2
1754328910000|2025-08-04 17:35:10|||||||||2
1754328920000|2025-08-04 17:35:20|12280|12240|12280|12240|12280|12240|12280|12240|3
1754328930000|2025-08-04 17:35:30|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754328940000|2025-08-04 17:35:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1754329110000|2025-08-04 17:38:30|||||||||3
1754329230000|2025-08-04 17:40:30|12280|12240|12280|12240|12280|12240|12280|12240|1
1754329260000|2025-08-04 17:41:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1754329300000|2025-08-04 17:41:40|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|3
1754329310000|2025-08-04 17:41:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|1
1754329320000|2025-08-04 17:42:00|12280|12240|12280|12240|12280|12240|12280|12240|0
1754329400000|2025-08-04 17:43:20|12277.5|12237.5|12275|12235|12277.5|12237.5|12272.5|12232.5|1
1754329420000|2025-08-04 17:43:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|1
1754329430000|2025-08-04 17:43:50|||||||||1
1754329440000|2025-08-04 17:44:00|12275|12235|12275|12235|12275|12235|12275|12235|0
1754329470000|2025-08-04 17:44:30|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1754329490000|2025-08-04 17:44:50|12275|12235|12275|12235|12275|12235|12275|12235|2
1754329680000|2025-08-04 17:48:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|5
1754329690000|2025-08-04 17:48:10|||||||||1
1754329720000|2025-08-04 17:48:40|||||||||1
1754329870000|2025-08-04 17:51:10|12280|12240|12280|12240|12280|12240|12280|12240|2
1754329950000|2025-08-04 17:52:30|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754330060000|2025-08-04 17:54:20|12275|12235|12275|12235|12275|12235|12275|12235|4
1754330180000|2025-08-04 17:56:20|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1754330190000|2025-08-04 17:56:30|12275|12235|12275|12235|12275|12235|12272.5|12232.5|0
1754330200000|2025-08-04 17:56:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|2
1754330220000|2025-08-04 17:57:00|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754330250000|2025-08-04 17:57:30|||||||||1
1754330350000|2025-08-04 17:59:10|12275|12235|12275|12235|12275|12235|12275|12235|0
1754330440000|2025-08-04 18:00:40|12270|12230|12265|12225|12270|12230|12265|12225|4
1754330470000|2025-08-04 18:01:10|||||||||1
1754330510000|2025-08-04 18:01:50|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754330630000|2025-08-04 18:03:50|12260|12220|12270|12230|12270|12230|12260|12220|3
1754330710000|2025-08-04 18:05:10|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|1
1754330780000|2025-08-04 18:06:20|12270|12230|12270|12230|12270|12230|12270|12230|0
1754330820000|2025-08-04 18:07:00|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|4
1754330920000|2025-08-04 18:08:40|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754330930000|2025-08-04 18:08:50|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754330960000|2025-08-04 18:09:20|12265|12225|12265|12225|12265|12225|12265|12225|0
1754331010000|2025-08-04 18:10:10|||||||||3
1754331020000|2025-08-04 18:10:20|||||||||1
1754331030000|2025-08-04 18:10:30|12290|12250|12295|12255|12302.5|12262.5|12290|12250|11
1754331070000|2025-08-04 18:11:10|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|1
1754331080000|2025-08-04 18:11:20|||||||||1
1754331100000|2025-08-04 18:11:40|12290|12250|12292.5|12252.5|12292.5|12252.5|12290|12250|2
1754331120000|2025-08-04 18:12:00|12295|12255|12292.5|12252.5|12295|12255|12292.5|12252.5|1
1754331140000|2025-08-04 18:12:20|||||||||2
1754331160000|2025-08-04 18:12:40|||||||||1
1754331180000|2025-08-04 18:13:00|||||||||2
1754331200000|2025-08-04 18:13:20|||||||||3
1754331220000|2025-08-04 18:13:40|||||||||3
1754331230000|2025-08-04 18:13:50|||||||||1
1754331240000|2025-08-04 18:14:00|12290|12250|12290|12250|12290|12250|12290|12250|2
1754331250000|2025-08-04 18:14:10|||||||||3
1754331260000|2025-08-04 18:14:20|12292.5|12252.5|12290|12250|12292.5|12252.5|12290|12250|2
1754331270000|2025-08-04 18:14:30|12287.5|12247.5|12300|12260|12302.5|12262.5|12287.5|12247.5|12
1754331280000|2025-08-04 18:14:40|12302.5|12262.5|12307.5|12267.5|12307.5|12267.5|12302.5|12262.5|4
1754331290000|2025-08-04 18:14:50|12310|12270|12307.5|12267.5|12310|12270|12302.5|12262.5|8
1754331300000|2025-08-04 18:15:00|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|1
1754331310000|2025-08-04 18:15:10|12302.5|12262.5|12312.5|12272.5|12312.5|12272.5|12302.5|12262.5|1
1754331330000|2025-08-04 18:15:30|||||||||2
1754331350000|2025-08-04 18:15:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1754331380000|2025-08-04 18:16:20|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754331390000|2025-08-04 18:16:30|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|2
1754331400000|2025-08-04 18:16:40|12325|12285|12325|12285|12325|12285|12322.5|12282.5|0
1754331410000|2025-08-04 18:16:50|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1754331420000|2025-08-04 18:17:00|12315|12275|12312.5|12272.5|12317.5|12277.5|12312.5|12272.5|2
1754331550000|2025-08-04 18:19:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754331580000|2025-08-04 18:19:40|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|2
1754331590000|2025-08-04 18:19:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|2
1754314200000|2025-08-04 13:30:00|12335|12135|12337.5|12137.5|12337.5|12137.5|12335|12135|1
1754314210000|2025-08-04 13:30:10|12335|12135|12335|12135|12335|12135|12335|12135|0
1754314230000|2025-08-04 13:30:30|12337.5|12137.5|12337.5|12137.5|12337.5|12137.5|12335|12135|0
1754314240000|2025-08-04 13:30:40|12335|12135|12337.5|12137.5|12337.5|12137.5|12335|12135|0
1754314250000|2025-08-04 13:30:50|12335|12135|12335|12135|12337.5|12137.5|12335|12135|0
1754314260000|2025-08-04 13:31:00|12337.5|12137.5|12335|12135|12337.5|12137.5|12335|12135|0
1754314270000|2025-08-04 13:31:10|12337.5|12137.5|12345|12145|12347.5|12147.5|12335|12135|0
1754314280000|2025-08-04 13:31:20|12347.5|12147.5|12347.5|12147.5|12347.5|12147.5|12345|12145|0
1754314290000|2025-08-04 13:31:30|12345|12145|12272.5|12232.5|12347.5|12232.5|12272.5|12145|0
1754314300000|2025-08-04 13:31:40|12275|12235|12275|12235|12275|12235|12275|12235|0
1754314310000|2025-08-04 13:31:50|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|0
1754314320000|2025-08-04 13:32:00|||||||||1
1754314330000|2025-08-04 13:32:10|12295|12255|12282.5|12242.5|12340|12255|12282.5|12140|6
1754314360000|2025-08-04 13:32:40|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1754314510000|2025-08-04 13:35:10|12285|12245|12297.5|12257.5|12297.5|12257.5|12282.5|12242.5|1
1754314530000|2025-08-04 13:35:30|12315|12275|12315|12275|12315|12275|12315|12275|3
1754314570000|2025-08-04 13:36:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|5
1754314910000|2025-08-04 13:41:50|12320|12280|12327.5|12287.5|12327.5|12287.5|12320|12280|0
1754314930000|2025-08-04 13:42:10|||||||||1
1754314940000|2025-08-04 13:42:20|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|1
1754314960000|2025-08-04 13:42:40|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|1
1754314990000|2025-08-04 13:43:10|||||||||2
1754315020000|2025-08-04 13:43:40|12337.5|12297.5|12445|12245|12445|12297.5|12337.5|12245|1
1754315050000|2025-08-04 13:44:10|12447.5|12247.5|12370|12330|12447.5|12330|12370|12247.5|0
1754315060000|2025-08-04 13:44:20|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1754315070000|2025-08-04 13:44:30|12375|12335|12375|12335|12375|12335|12375|12335|0
1754315100000|2025-08-04 13:45:00|12432.5|12232.5|12442.5|12242.5|12442.5|12242.5|12432.5|12232.5|0
1754315120000|2025-08-04 13:45:20|12437.5|12237.5|12355|12315|12437.5|12315|12355|12237.5|0
1754315310000|2025-08-04 13:48:30|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|0
1754315560000|2025-08-04 13:52:40|12330|12290|12330|12290|12330|12290|12330|12290|2
1754315580000|2025-08-04 13:53:00|12325|12285|12325|12285|12325|12285|12325|12285|0
1754315900000|2025-08-04 13:58:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1754316030000|2025-08-04 14:00:30|12325|12285|12330|12290|12330|12290|12325|12285|4
1754316070000|2025-08-04 14:01:10|12325|12285|12325|12285|12325|12285|12325|12285|1
1754316090000|2025-08-04 14:01:30|12320|12280|12325|12285|12325|12285|12320|12280|0
1754316200000|2025-08-04 14:03:20|12315|12275|12312.5|12272.5|12315|12275|12307.5|12267.5|1
1754316210000|2025-08-04 14:03:30|12310|12270|12310|12270|12312.5|12272.5|12310|12270|0
1754316240000|2025-08-04 14:04:00|||||||||1
1754316270000|2025-08-04 14:04:30|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754316500000|2025-08-04 14:08:20|12315|12275|12315|12275|12315|12275|12315|12275|0
1754316630000|2025-08-04 14:10:30|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754316770000|2025-08-04 14:12:50|||||||||5
1754316800000|2025-08-04 14:13:20|12320|12280|12320|12280|12320|12280|12320|12280|2
1754316840000|2025-08-04 14:14:00|12322.5|12282.5|12340|12300|12340|12300|12322.5|12282.5|4
1754316890000|2025-08-04 14:14:50|12342.5|12302.5|12345|12305|12345|12305|12342.5|12302.5|0
1754317250000|2025-08-04 14:20:50|12337.5|12297.5|12340|12300|12340|12300|12337.5|12297.5|0
1754317330000|2025-08-04 14:22:10|12337.5|12297.5|12335|12295|12340|12300|12335|12295|0
1754317360000|2025-08-04 14:22:40|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1754317580000|2025-08-04 14:26:20|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1754317590000|2025-08-04 14:26:30|12322.5|12282.5|12317.5|12277.5|12322.5|12282.5|12317.5|12277.5|2
1754317760000|2025-08-04 14:29:20|12320|12280|12320|12280|12320|12280|12320|12280|1
1754317920000|2025-08-04 14:32:00|12317.5|12277.5|12320|12280|12320|12280|12317.5|12277.5|1
1754317930000|2025-08-04 14:32:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754317970000|2025-08-04 14:32:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1754318010000|2025-08-04 14:33:30|12312.5|12272.5|12367.5|12167.5|12367.5|12272.5|12312.5|12167.5|2
1754318020000|2025-08-04 14:33:40|12285|12245|12290|12250|12290|12250|12285|12245|0
1754318030000|2025-08-04 14:33:50|12287.5|12247.5|12275|12235|12357.5|12247.5|12275|12157.5|0
1754318050000|2025-08-04 14:34:10|12277.5|12237.5|12290|12250|12290|12250|12277.5|12237.5|2
1754318150000|2025-08-04 14:35:50|12292.5|12252.5|12295|12255|12295|12255|12292.5|12252.5|1
1754318290000|2025-08-04 14:38:10|||||||||1
1754318390000|2025-08-04 14:39:50|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|2
1754318540000|2025-08-04 14:42:20|12300|12260|12302.5|12262.5|12302.5|12262.5|12300|12260|1
1754318550000|2025-08-04 14:42:30|12305|12265|12305|12265|12305|12265|12305|12265|0
1754318560000|2025-08-04 14:42:40|12307.5|12267.5|12315|12275|12320|12280|12307.5|12267.5|1
1754318570000|2025-08-04 14:42:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754318600000|2025-08-04 14:43:20|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754318640000|2025-08-04 14:44:00|12310|12270|12310|12270|12310|12270|12310|12270|0
1754318670000|2025-08-04 14:44:30|||||||||1
1754318710000|2025-08-04 14:45:10|12312.5|12272.5|12307.5|12267.5|12312.5|12272.5|12307.5|12267.5|0
1754318730000|2025-08-04 14:45:30|||||||||20
1754318770000|2025-08-04 14:46:10|||||||||12
1754318780000|2025-08-04 14:46:20|12310|12270|12315|12275|12315|12275|12310|12270|0
1754318900000|2025-08-04 14:48:20|12320|12280|12437.5|12237.5|12437.5|12317.5|12320|12237.5|3
1754318910000|2025-08-04 14:48:30|12447.5|12247.5|12445|12245|12450|12250|12445|12245|0
1754318920000|2025-08-04 14:48:40|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|1
1754318930000|2025-08-04 14:48:50|12360|12320|12355|12315|12360|12320|12355|12315|0
1754318960000|2025-08-04 14:49:20|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1754319290000|2025-08-04 14:54:50|12350|12310|12350|12310|12350|12310|12350|12310|1
1754319370000|2025-08-04 14:56:10|12347.5|12307.5|12332.5|12292.5|12347.5|12307.5|12332.5|12292.5|4
1754319380000|2025-08-04 14:56:20|12330|12290|12410|12210|12410|12290|12330|12210|0
1754319390000|2025-08-04 14:56:30|12407.5|12207.5|12330|12290|12407.5|12290|12330|12207.5|0
1754319400000|2025-08-04 14:56:40|12342.5|12302.5|12340|12300|12342.5|12302.5|12340|12300|0
1754319410000|2025-08-04 14:56:50|12335|12295|12340|12300|12340|12300|12335|12295|0
1754319420000|2025-08-04 14:57:00|12337.5|12297.5|12340|12300|12340|12300|12337.5|12297.5|0
1754319610000|2025-08-04 15:00:10|12390|12190|12340|12300|12390|12300|12340|12190|1
1754319680000|2025-08-04 15:01:20|12335|12295|12335|12295|12335|12295|12335|12295|1
1754319710000|2025-08-04 15:01:50|12340|12300|12345|12305|12345|12305|12340|12300|0
1754319740000|2025-08-04 15:02:20|||||||||1
1754319830000|2025-08-04 15:03:50|12347.5|12307.5|12345|12305|12347.5|12307.5|12345|12305|0
1754319840000|2025-08-04 15:04:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1754319860000|2025-08-04 15:04:20|12345|12305|12347.5|12307.5|12347.5|12307.5|12345|12305|1
1754319900000|2025-08-04 15:05:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754320220000|2025-08-04 15:10:20|12340|12300|12340|12300|12340|12300|12340|12300|2
1754320240000|2025-08-04 15:10:40|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12340|12300|0
1754320250000|2025-08-04 15:10:50|12340|12300|12340|12300|12342.5|12302.5|12340|12300|0
1754320260000|2025-08-04 15:11:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12340|12300|0
1754320270000|2025-08-04 15:11:10|12407.5|12207.5|12407.5|12207.5|12407.5|12207.5|12407.5|12207.5|0
1754320370000|2025-08-04 15:12:50|12410|12210|12337.5|12297.5|12412.5|12297.5|12335|12210|0
1754320530000|2025-08-04 15:15:30|12332.5|12292.5|12402.5|12202.5|12402.5|12292.5|12332.5|12177.5|1
1754320540000|2025-08-04 15:15:40|12377.5|12177.5|12317.5|12277.5|12377.5|12277.5|12317.5|12177.5|0
1754320570000|2025-08-04 15:16:10|12392.5|12192.5|12377.5|12177.5|12392.5|12192.5|12377.5|12177.5|0
1754320670000|2025-08-04 15:17:50|12380|12180|12377.5|12177.5|12382.5|12182.5|12377.5|12177.5|0
1754320680000|2025-08-04 15:18:00|12382.5|12182.5|12382.5|12182.5|12382.5|12182.5|12382.5|12182.5|0
1754320690000|2025-08-04 15:18:10|12380|12180|12380|12180|12380|12180|12380|12180|0
1754320720000|2025-08-04 15:18:40|12385|12185|12387.5|12187.5|12387.5|12187.5|12385|12185|0
1754320890000|2025-08-04 15:21:30|12390|12190|12387.5|12187.5|12390|12190|12387.5|12187.5|0
1754321290000|2025-08-04 15:28:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754321410000|2025-08-04 15:30:10|||||||||1
1754321420000|2025-08-04 15:30:20|12320|12280|12322.5|12282.5|12322.5|12282.5|12317.5|12277.5|0
1754321430000|2025-08-04 15:30:30|12330|12290|12320|12280|12330|12290|12320|12280|1
1754321520000|2025-08-04 15:32:00|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|0
1754321560000|2025-08-04 15:32:40|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|1
1754321740000|2025-08-04 15:35:40|12320|12280|12320|12280|12320|12280|12320|12280|3
1754321770000|2025-08-04 15:36:10|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|1
1754321900000|2025-08-04 15:38:20|12350|12310|12342.5|12302.5|12350|12310|12342.5|12302.5|4
1754321980000|2025-08-04 15:39:40|12345|12305|12337.5|12297.5|12345|12305|12337.5|12297.5|3
1754322060000|2025-08-04 15:41:00|12340|12300|12340|12300|12340|12300|12340|12300|0
1754322230000|2025-08-04 15:43:50|12345|12305|12352.5|12312.5|12352.5|12312.5|12345|12305|1
1754322330000|2025-08-04 15:45:30|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|2
1754322410000|2025-08-04 15:46:50|12355|12315|12347.5|12307.5|12355|12315|12347.5|12307.5|4
1754322660000|2025-08-04 15:51:00|12340|12300|12335|12295|12340|12300|12335|12295|2
1754322670000|2025-08-04 15:51:10|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1754323020000|2025-08-04 15:57:00|||||||||1
1754323120000|2025-08-04 15:58:40|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|1
1754323130000|2025-08-04 15:58:50|12320|12280|12320|12280|12320|12280|12320|12280|0
1754323140000|2025-08-04 15:59:00|12322.5|12282.5|12325|12285|12325|12285|12322.5|12282.5|0
1754323150000|2025-08-04 15:59:10|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1754323160000|2025-08-04 15:59:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1754323170000|2025-08-04 15:59:30|12325|12285|12325|12285|12327.5|12287.5|12325|12285|0
1754323200000|2025-08-04 16:00:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1754323210000|2025-08-04 16:00:10|12325|12285|12327.5|12287.5|12327.5|12287.5|12325|12285|0
1754323220000|2025-08-04 16:00:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|0
1754323330000|2025-08-04 16:02:10|12325|12285|12325|12285|12325|12285|12325|12285|1
1754323530000|2025-08-04 16:05:30|12327.5|12287.5|12377.5|12177.5|12377.5|12287.5|12327.5|12177.5|0
1754323950000|2025-08-04 16:12:30|12380|12180|12382.5|12182.5|12382.5|12182.5|12380|12180|0
1754324110000|2025-08-04 16:15:10|12375|12175|12377.5|12177.5|12377.5|12177.5|12375|12175|0
1754324140000|2025-08-04 16:15:40|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324150000|2025-08-04 16:15:50|12387.5|12187.5|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324160000|2025-08-04 16:16:00|12310|12270|12310|12270|12387.5|12270|12310|12187.5|0
1754324170000|2025-08-04 16:16:10|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324180000|2025-08-04 16:16:20|12387.5|12187.5|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324190000|2025-08-04 16:16:30|12310|12270|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324200000|2025-08-04 16:16:40|12310|12270|12310|12270|12387.5|12270|12310|12187.5|0
1754324210000|2025-08-04 16:16:50|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324220000|2025-08-04 16:17:00|12387.5|12187.5|12310|12270|12387.5|12270|12310|12187.5|0
1754324230000|2025-08-04 16:17:10|12387.5|12187.5|12387.5|12187.5|12387.5|12270|12310|12187.5|0
1754324240000|2025-08-04 16:17:20|12310|12270|12310|12270|12387.5|12270|12310|12187.5|0
1754324250000|2025-08-04 16:17:30|12387.5|12187.5|12310|12270|12387.5|12272.5|12310|12187.5|0
1754324260000|2025-08-04 16:17:40|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|1
1754324290000|2025-08-04 16:18:10|12392.5|12192.5|12317.5|12277.5|12392.5|12277.5|12317.5|12192.5|0
1754324470000|2025-08-04 16:21:10|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|0
1754324520000|2025-08-04 16:22:00|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|0
1754324660000|2025-08-04 16:24:20|12320|12280|12315|12275|12320|12280|12315|12275|0
1754324830000|2025-08-04 16:27:10|||||||||1
1754324840000|2025-08-04 16:27:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12315|12275|0
1754324910000|2025-08-04 16:28:30|12325|12285|12325|12285|12327.5|12287.5|12322.5|12282.5|0
1754325010000|2025-08-04 16:30:10|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|2
1754325020000|2025-08-04 16:30:20|12325|12285|12317.5|12277.5|12387.5|12285|12315|12187.5|2
1754325500000|2025-08-04 16:38:20|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|2
1754325560000|2025-08-04 16:39:20|||||||||1
1754325740000|2025-08-04 16:42:20|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|2
1754325750000|2025-08-04 16:42:30|12325|12285|12325|12285|12325|12285|12325|12285|0
1754325820000|2025-08-04 16:43:40|12330|12290|12330|12290|12330|12290|12330|12290|0
1754326100000|2025-08-04 16:48:20|||||||||1
1754326110000|2025-08-04 16:48:30|12327.5|12287.5|12330|12290|12330|12290|12327.5|12287.5|0
1754326240000|2025-08-04 16:50:40|12332.5|12292.5|12342.5|12302.5|12342.5|12302.5|12332.5|12292.5|2
1754326260000|2025-08-04 16:51:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754326270000|2025-08-04 16:51:10|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|2
1754326300000|2025-08-04 16:51:40|12345|12305|12345|12305|12345|12305|12345|12305|0
1754326310000|2025-08-04 16:51:50|||||||||2
1754326380000|2025-08-04 16:53:00|12340|12300|12340|12300|12340|12300|12340|12300|6
1754326620000|2025-08-04 16:57:00|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1754326740000|2025-08-04 16:59:00|12325|12285|12325|12285|12325|12285|12325|12285|1
1754326750000|2025-08-04 16:59:10|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|0
1754326780000|2025-08-04 16:59:40|||||||||1
1754326800000|2025-08-04 17:00:00|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|1
1754326810000|2025-08-04 17:00:10|||||||||2
1754326820000|2025-08-04 17:00:20|12337.5|12297.5|12322.5|12282.5|12337.5|12297.5|12322.5|12282.5|1
1754326830000|2025-08-04 17:00:30|12337.5|12297.5|12322.5|12282.5|12337.5|12297.5|12322.5|12282.5|1
1754327090000|2025-08-04 17:04:50|12320|12280|12390|12190|12390|12280|12320|12190|0
1754327190000|2025-08-04 17:06:30|12315|12275|12387.5|12187.5|12387.5|12275|12312.5|12185|0
1754327200000|2025-08-04 17:06:40|12305|12265|12312.5|12272.5|12312.5|12272.5|12305|12265|0
1754327640000|2025-08-04 17:14:00|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754327700000|2025-08-04 17:15:00|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|0
1754327710000|2025-08-04 17:15:10|12317.5|12277.5|12315|12275|12317.5|12277.5|12315|12275|1
1754327790000|2025-08-04 17:16:30|12317.5|12277.5|12305|12265|12317.5|12277.5|12305|12265|3
1754327800000|2025-08-04 17:16:40|12307.5|12267.5|12310|12270|12310|12270|12307.5|12267.5|0
1754327880000|2025-08-04 17:18:00|||||||||1
1754327890000|2025-08-04 17:18:10|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|0
1754327980000|2025-08-04 17:19:40|12315|12275|12310|12270|12315|12275|12310|12270|1
1754327990000|2025-08-04 17:19:50|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|1
1754328030000|2025-08-04 17:20:30|12305|12265|12307.5|12267.5|12307.5|12267.5|12305|12265|0
1754328070000|2025-08-04 17:21:10|12305|12265|12305|12265|12305|12265|12305|12265|1
1754328090000|2025-08-04 17:21:30|||||||||1
1754328170000|2025-08-04 17:22:50|12307.5|12267.5|12300|12260|12307.5|12267.5|12300|12260|4
1754328180000|2025-08-04 17:23:00|||||||||2
1754328220000|2025-08-04 17:23:40|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1754328360000|2025-08-04 17:26:00|12295|12255|12295|12255|12295|12255|12295|12255|2
1754328430000|2025-08-04 17:27:10|12297.5|12257.5|12295|12255|12297.5|12257.5|12295|12255|55
1754328450000|2025-08-04 17:27:30|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1754328500000|2025-08-04 17:28:20|12295|12255|12297.5|12257.5|12297.5|12257.5|12295|12255|0
1754328510000|2025-08-04 17:28:30|12295|12255|12295|12255|12295|12255|12295|12255|0
1754328540000|2025-08-04 17:29:00|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|0
1754328550000|2025-08-04 17:29:10|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|3
1754328640000|2025-08-04 17:30:40|12285|12245|12280|12240|12285|12245|12280|12240|0
1754328650000|2025-08-04 17:30:50|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754328730000|2025-08-04 17:32:10|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754328740000|2025-08-04 17:32:20|12280|12240|12280|12240|12280|12240|12280|12240|3
1754328830000|2025-08-04 17:33:50|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754328900000|2025-08-04 17:35:00|||||||||2
1754328910000|2025-08-04 17:35:10|||||||||2
1754328920000|2025-08-04 17:35:20|12280|12240|12280|12240|12280|12240|12280|12240|3
1754328930000|2025-08-04 17:35:30|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754328940000|2025-08-04 17:35:40|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|1
1754329110000|2025-08-04 17:38:30|||||||||3
1754329230000|2025-08-04 17:40:30|12280|12240|12280|12240|12280|12240|12280|12240|1
1754329260000|2025-08-04 17:41:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1754329300000|2025-08-04 17:41:40|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|3
1754329310000|2025-08-04 17:41:50|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|1
1754329320000|2025-08-04 17:42:00|12280|12240|12280|12240|12280|12240|12280|12240|0
1754329400000|2025-08-04 17:43:20|12277.5|12237.5|12275|12235|12277.5|12237.5|12272.5|12232.5|1
1754329420000|2025-08-04 17:43:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|1
1754329430000|2025-08-04 17:43:50|||||||||1
1754329440000|2025-08-04 17:44:00|12275|12235|12275|12235|12275|12235|12275|12235|0
1754329470000|2025-08-04 17:44:30|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1754329490000|2025-08-04 17:44:50|12275|12235|12275|12235|12275|12235|12275|12235|2
1754329680000|2025-08-04 17:48:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|5
1754329690000|2025-08-04 17:48:10|||||||||1
1754329720000|2025-08-04 17:48:40|||||||||1
1754329870000|2025-08-04 17:51:10|12280|12240|12280|12240|12280|12240|12280|12240|2
1754329950000|2025-08-04 17:52:30|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754330060000|2025-08-04 17:54:20|12275|12235|12275|12235|12275|12235|12275|12235|4
1754330180000|2025-08-04 17:56:20|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|0
1754330190000|2025-08-04 17:56:30|12275|12235|12275|12235|12275|12235|12272.5|12232.5|0
1754330200000|2025-08-04 17:56:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|2
1754330220000|2025-08-04 17:57:00|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754330250000|2025-08-04 17:57:30|||||||||1
1754330350000|2025-08-04 17:59:10|12275|12235|12275|12235|12275|12235|12275|12235|0
1754330440000|2025-08-04 18:00:40|12270|12230|12265|12225|12270|12230|12265|12225|4
1754330470000|2025-08-04 18:01:10|||||||||1
1754330510000|2025-08-04 18:01:50|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754330630000|2025-08-04 18:03:50|12260|12220|12270|12230|12270|12230|12260|12220|3
1754330710000|2025-08-04 18:05:10|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|1
1754330780000|2025-08-04 18:06:20|12270|12230|12270|12230|12270|12230|12270|12230|0
1754330820000|2025-08-04 18:07:00|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|4
1754330920000|2025-08-04 18:08:40|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754330930000|2025-08-04 18:08:50|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754330960000|2025-08-04 18:09:20|12265|12225|12265|12225|12265|12225|12265|12225|0
1754331010000|2025-08-04 18:10:10|||||||||3
1754331020000|2025-08-04 18:10:20|||||||||1
1754331030000|2025-08-04 18:10:30|12290|12250|12295|12255|12302.5|12262.5|12290|12250|11
1754331070000|2025-08-04 18:11:10|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|12292.5|12252.5|1
1754331080000|2025-08-04 18:11:20|||||||||1
1754331100000|2025-08-04 18:11:40|12290|12250|12292.5|12252.5|12292.5|12252.5|12290|12250|2
1754331120000|2025-08-04 18:12:00|12295|12255|12292.5|12252.5|12295|12255|12292.5|12252.5|1
1754331140000|2025-08-04 18:12:20|||||||||2
1754331160000|2025-08-04 18:12:40|||||||||1
1754331180000|2025-08-04 18:13:00|||||||||2
1754331200000|2025-08-04 18:13:20|||||||||3
1754331220000|2025-08-04 18:13:40|||||||||3
1754331230000|2025-08-04 18:13:50|||||||||1
1754331240000|2025-08-04 18:14:00|12290|12250|12290|12250|12290|12250|12290|12250|2
1754331250000|2025-08-04 18:14:10|||||||||3
1754331260000|2025-08-04 18:14:20|12292.5|12252.5|12290|12250|12292.5|12252.5|12290|12250|2
1754331270000|2025-08-04 18:14:30|12287.5|12247.5|12300|12260|12302.5|12262.5|12287.5|12247.5|12
1754331280000|2025-08-04 18:14:40|12302.5|12262.5|12307.5|12267.5|12307.5|12267.5|12302.5|12262.5|4
1754331290000|2025-08-04 18:14:50|12310|12270|12307.5|12267.5|12310|12270|12302.5|12262.5|8
1754331300000|2025-08-04 18:15:00|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|1
1754331310000|2025-08-04 18:15:10|12302.5|12262.5|12312.5|12272.5|12312.5|12272.5|12302.5|12262.5|1
1754331330000|2025-08-04 18:15:30|||||||||2
1754331350000|2025-08-04 18:15:50|12315|12275|12315|12275|12315|12275|12315|12275|0
1754331380000|2025-08-04 18:16:20|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754331390000|2025-08-04 18:16:30|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|2
1754331400000|2025-08-04 18:16:40|12325|12285|12325|12285|12325|12285|12322.5|12282.5|0
1754331410000|2025-08-04 18:16:50|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1754331420000|2025-08-04 18:17:00|12315|12275|12312.5|12272.5|12317.5|12277.5|12312.5|12272.5|2
1754331550000|2025-08-04 18:19:10|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754331580000|2025-08-04 18:19:40|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|12312.5|12272.5|2
1754331590000|2025-08-04 18:19:50|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|2
1754352000000|2025-08-05 00:00:00|12380|12180|12377.5|12177.5|12382.5|12182.5|12377.5|12177.5|0
1754352010000|2025-08-05 00:00:10|12380|12180|12382.5|12182.5|12382.5|12182.5|12380|12180|0
1754352190000|2025-08-05 00:03:10|12385|12185|12382.5|12182.5|12387.5|12187.5|12380|12180|0
1754352540000|2025-08-05 00:09:00|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|4
1754352610000|2025-08-05 00:10:10|12370|12170|12372.5|12172.5|12372.5|12172.5|12370|12170|0
1754353010000|2025-08-05 00:16:50|12370|12170|12370|12170|12370|12170|12367.5|12167.5|0
1754353080000|2025-08-05 00:18:00|12372.5|12172.5|12372.5|12172.5|12372.5|12172.5|12372.5|12172.5|0
1754353160000|2025-08-05 00:19:20|12370|12170|12370|12170|12370|12170|12370|12170|0
1754353200000|2025-08-05 00:20:00|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|0
1754353250000|2025-08-05 00:20:50|12370|12170|12370|12170|12370|12170|12370|12170|0
1754353260000|2025-08-05 00:21:00|12372.5|12172.5|12367.5|12167.5|12372.5|12172.5|12367.5|12167.5|0
1754353480000|2025-08-05 00:24:40|12365|12165|12362.5|12162.5|12365|12165|12362.5|12162.5|0
1754353490000|2025-08-05 00:24:50|12360|12160|12360|12160|12360|12160|12360|12160|0
1754353590000|2025-08-05 00:26:30|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1754355930000|2025-08-05 01:05:30|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|1
1754358210000|2025-08-05 01:43:30|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|2
1754352000000|2025-08-05 00:00:00|12380|12180|12377.5|12177.5|12382.5|12182.5|12377.5|12177.5|0
1754352010000|2025-08-05 00:00:10|12380|12180|12382.5|12182.5|12382.5|12182.5|12380|12180|0
1754352190000|2025-08-05 00:03:10|12385|12185|12382.5|12182.5|12387.5|12187.5|12380|12180|0
1754352540000|2025-08-05 00:09:00|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|4
1754352610000|2025-08-05 00:10:10|12370|12170|12372.5|12172.5|12372.5|12172.5|12370|12170|0
1754353010000|2025-08-05 00:16:50|12370|12170|12370|12170|12370|12170|12367.5|12167.5|0
1754353080000|2025-08-05 00:18:00|12372.5|12172.5|12372.5|12172.5|12372.5|12172.5|12372.5|12172.5|0
1754353160000|2025-08-05 00:19:20|12370|12170|12370|12170|12370|12170|12370|12170|0
1754353200000|2025-08-05 00:20:00|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|0
1754353250000|2025-08-05 00:20:50|12370|12170|12370|12170|12370|12170|12370|12170|0
1754353260000|2025-08-05 00:21:00|12372.5|12172.5|12367.5|12167.5|12372.5|12172.5|12367.5|12167.5|0
1754353480000|2025-08-05 00:24:40|12365|12165|12362.5|12162.5|12365|12165|12362.5|12162.5|0
1754353490000|2025-08-05 00:24:50|12360|12160|12360|12160|12360|12160|12360|12160|0
1754353590000|2025-08-05 00:26:30|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1754355930000|2025-08-05 01:05:30|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|1
1754358210000|2025-08-05 01:43:30|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|2
1754400600000|2025-08-05 13:30:00|12280|12240|12282.5|12242.5|12285|12245|12280|12240|3
1754400630000|2025-08-05 13:30:30|12280|12240|12280|12240|12280|12240|12280|12240|0
1754400650000|2025-08-05 13:30:50|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1754400690000|2025-08-05 13:31:30|12280|12240|12267.5|12227.5|12280|12240|12267.5|12227.5|1
1754400700000|2025-08-05 13:31:40|12265|12225|12265|12225|12265|12225|12265|12225|0
1754400710000|2025-08-05 13:31:50|12270|12230|12267.5|12227.5|12270|12230|12267.5|12227.5|0
1754400770000|2025-08-05 13:32:50|12265|12225|12262.5|12222.5|12265|12225|12262.5|12222.5|0
1754400970000|2025-08-05 13:36:10|12265|12225|12265|12225|12265|12225|12265|12225|0
1754400980000|2025-08-05 13:36:20|||||||||1
1754401000000|2025-08-05 13:36:40|||||||||1
1754401010000|2025-08-05 13:36:50|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754401030000|2025-08-05 13:37:10|12265|12225|12265|12225|12265|12225|12265|12225|0
1754401060000|2025-08-05 13:37:40|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754401120000|2025-08-05 13:38:40|12265|12225|12265|12225|12265|12225|12265|12225|0
1754401160000|2025-08-05 13:39:20|12252.5|12212.5|12247.5|12207.5|12252.5|12212.5|12247.5|12207.5|3
1754401170000|2025-08-05 13:39:30|12250|12210|12247.5|12207.5|12250|12210|12247.5|12207.5|0
1754401180000|2025-08-05 13:39:40|12225|12185|12225|12185|12225|12185|12225|12185|3
1754401190000|2025-08-05 13:39:50|||||||||1
1754401200000|2025-08-05 13:40:00|12227.5|12187.5|12240|12200|12240|12200|12227.5|12187.5|5
1754401250000|2025-08-05 13:40:50|12237.5|12197.5|12235|12195|12237.5|12197.5|12235|12195|0
1754401350000|2025-08-05 13:42:30|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|12237.5|12197.5|0
1754401410000|2025-08-05 13:43:30|12240|12200|12245|12205|12245|12205|12240|12200|0
1754401420000|2025-08-05 13:43:40|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754401430000|2025-08-05 13:43:50|12245|12205|12245|12205|12245|12205|12245|12205|0
1754401460000|2025-08-05 13:44:20|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754401470000|2025-08-05 13:44:30|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754401480000|2025-08-05 13:44:40|12250|12210|12255|12215|12255|12215|12250|12210|0
1754401500000|2025-08-05 13:45:00|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|0
1754401520000|2025-08-05 13:45:20|12260|12220|12245|12205|12260|12220|12245|12205|0
1754401530000|2025-08-05 13:45:30|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754401560000|2025-08-05 13:46:00|12245|12205|12245|12205|12245|12205|12245|12205|0
1754401570000|2025-08-05 13:46:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754401580000|2025-08-05 13:46:20|12245|12205|12247.5|12207.5|12247.5|12207.5|12245|12205|0
1754401590000|2025-08-05 13:46:30|12245|12205|12245|12205|12245|12205|12245|12205|0
1754401620000|2025-08-05 13:47:00|12247.5|12207.5|12245|12205|12247.5|12207.5|12245|12205|0
1754401630000|2025-08-05 13:47:10|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754401660000|2025-08-05 13:47:40|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754401730000|2025-08-05 13:48:50|12240|12200|12245|12205|12245|12205|12240|12200|1
1754401750000|2025-08-05 13:49:10|12247.5|12207.5|12240|12200|12247.5|12207.5|12240|12200|1
1754401760000|2025-08-05 13:49:20|12245|12205|12245|12205|12245|12205|12245|12205|0
1754401770000|2025-08-05 13:49:30|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754401780000|2025-08-05 13:49:40|12250|12210|12250|12210|12250|12210|12250|12210|0
1754401790000|2025-08-05 13:49:50|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|1
1754401800000|2025-08-05 13:50:00|12245|12205|12245|12205|12245|12205|12245|12205|0
1754401940000|2025-08-05 13:52:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754401950000|2025-08-05 13:52:30|12245|12205|12245|12205|12245|12205|12245|12205|0
1754401990000|2025-08-05 13:53:10|12242.5|12202.5|12245|12205|12245|12205|12240|12200|0
1754402010000|2025-08-05 13:53:30|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754402060000|2025-08-05 13:54:20|12247.5|12207.5|12245|12205|12247.5|12207.5|12240|12200|1
1754402080000|2025-08-05 13:54:40|12247.5|12207.5|12240|12200|12247.5|12207.5|12240|12200|1
1754402100000|2025-08-05 13:55:00|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754402110000|2025-08-05 13:55:10|12242.5|12202.5|12245|12205|12245|12205|12242.5|12202.5|0
1754402260000|2025-08-05 13:57:40|12240|12200|12240|12200|12240|12200|12240|12200|2
1754402360000|2025-08-05 13:59:20|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|0
1754402390000|2025-08-05 13:59:50|12245|12205|12245|12205|12245|12205|12245|12205|0
1754402410000|2025-08-05 14:00:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754402430000|2025-08-05 14:00:30|12265|12225|12265|12225|12265|12225|12265|12225|4
1754402460000|2025-08-05 14:01:00|||||||||5
1754402580000|2025-08-05 14:03:00|12267.5|12227.5|12275|12235|12275|12235|12265|12225|0
1754402590000|2025-08-05 14:03:10|12272.5|12232.5|12275|12235|12275|12235|12272.5|12232.5|0
1754402680000|2025-08-05 14:04:40|12260|12220|12255|12215|12260|12220|12255|12215|2
1754402760000|2025-08-05 14:06:00|12250|12210|12250|12210|12250|12210|12247.5|12207.5|3
1754402770000|2025-08-05 14:06:10|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|12247.5|12207.5|0
1754402980000|2025-08-05 14:09:40|12250|12210|12250|12210|12250|12210|12250|12210|0
1754403150000|2025-08-05 14:12:30|12247.5|12207.5|12255|12215|12255|12215|12247.5|12207.5|0
1754403170000|2025-08-05 14:12:50|12257.5|12217.5|12260|12220|12260|12220|12257.5|12217.5|0
1754403180000|2025-08-05 14:13:00|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754403360000|2025-08-05 14:16:00|12350|12150|12270|12230|12350|12230|12270|12150|2
1754403370000|2025-08-05 14:16:10|12347.5|12147.5|12342.5|12142.5|12347.5|12227.5|12267.5|12140|0
1754403380000|2025-08-05 14:16:20|12265|12225|12267.5|12227.5|12267.5|12227.5|12265|12225|0
1754403410000|2025-08-05 14:16:50|12265|12225|12265|12225|12265|12225|12265|12225|0
1754403690000|2025-08-05 14:21:30|12262.5|12222.5|12257.5|12217.5|12262.5|12222.5|12257.5|12217.5|0
1754403870000|2025-08-05 14:24:30|12255|12215|12257.5|12217.5|12257.5|12217.5|12255|12215|0
1754403880000|2025-08-05 14:24:40|12260|12220|12260|12220|12260|12220|12260|12220|0
1754403980000|2025-08-05 14:26:20|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|0
1754404040000|2025-08-05 14:27:20|12255|12215|12255|12215|12255|12215|12255|12215|0
1754404050000|2025-08-05 14:27:30|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|12252.5|12212.5|1
1754404100000|2025-08-05 14:28:20|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|3
1754404110000|2025-08-05 14:28:30|12260|12220|12265|12225|12265|12225|12260|12220|2
1754404120000|2025-08-05 14:28:40|12275|12235|12270|12230|12275|12235|12270|12230|2
1754404130000|2025-08-05 14:28:50|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12270|12230|0
1754404150000|2025-08-05 14:29:10|12270|12230|12280|12240|12280|12240|12270|12230|0
1754404160000|2025-08-05 14:29:20|12285|12245|12285|12245|12285|12245|12285|12245|0
1754404180000|2025-08-05 14:29:40|12287.5|12247.5|12290|12250|12290|12250|12287.5|12247.5|0
1754404190000|2025-08-05 14:29:50|12300|12260|12307.5|12267.5|12387.5|12267.5|12300|12187.5|3
1754404200000|2025-08-05 14:30:00|12305|12265|12305|12265|12310|12270|12305|12265|1
1754404230000|2025-08-05 14:30:30|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|0
1754404560000|2025-08-05 14:36:00|12305|12265|12305|12265|12305|12265|12305|12265|0
1754404780000|2025-08-05 14:39:40|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|1
1754404810000|2025-08-05 14:40:10|12305|12265|12305|12265|12305|12265|12305|12265|0
1754404820000|2025-08-05 14:40:20|||||||||2
1754404830000|2025-08-05 14:40:30|12307.5|12267.5|12310|12270|12310|12270|12307.5|12267.5|0
1754404950000|2025-08-05 14:42:30|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|12307.5|12267.5|1
1754404990000|2025-08-05 14:43:10|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|1
1754405040000|2025-08-05 14:44:00|12305|12265|12305|12265|12305|12265|12305|12265|1
1754405050000|2025-08-05 14:44:10|12307.5|12267.5|12320|12280|12320|12280|12307.5|12267.5|5
1754405060000|2025-08-05 14:44:20|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|2
1754405070000|2025-08-05 14:44:30|||||||||2
1754405110000|2025-08-05 14:45:10|12322.5|12282.5|12327.5|12287.5|12327.5|12287.5|12322.5|12282.5|0
1754405140000|2025-08-05 14:45:40|12325|12285|12325|12285|12325|12285|12325|12285|1
1754405150000|2025-08-05 14:45:50|12330|12290|12330|12290|12330|12290|12330|12290|0
1754405160000|2025-08-05 14:46:00|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1754405180000|2025-08-05 14:46:20|12330|12290|12340|12300|12340|12300|12330|12290|2
1754405190000|2025-08-05 14:46:30|12407.5|12207.5|12442.5|12242.5|12442.5|12320|12360|12207.5|15
1754405200000|2025-08-05 14:46:40|12425|12225|12422.5|12222.5|12442.5|12242.5|12422.5|12222.5|0
1754405210000|2025-08-05 14:46:50|12340|12300|12427.5|12227.5|12427.5|12300|12340|12222.5|0
1754405240000|2025-08-05 14:47:20|12425|12225|12417.5|12217.5|12425|12310|12350|12217.5|0
1754405250000|2025-08-05 14:47:30|12420|12220|12330|12290|12422.5|12307.5|12330|12210|0
1754405260000|2025-08-05 14:47:40|12412.5|12212.5|12412.5|12212.5|12412.5|12290|12330|12212.5|0
1754405270000|2025-08-05 14:47:50|12330|12290|12402.5|12202.5|12412.5|12290|12330|12202.5|0
1754405280000|2025-08-05 14:48:00|12405|12205|12330|12290|12407.5|12295|12330|12205|0
1754405370000|2025-08-05 14:49:30|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1754405390000|2025-08-05 14:49:50|12335|12295|12335|12295|12335|12295|12335|12295|2
1754405400000|2025-08-05 14:50:00|12407.5|12207.5|12335|12295|12407.5|12295|12335|12207.5|0
1754405410000|2025-08-05 14:50:10|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|0
1754405420000|2025-08-05 14:50:20|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1754405430000|2025-08-05 14:50:30|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1754405440000|2025-08-05 14:50:40|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1754405450000|2025-08-05 14:50:50|12332.5|12292.5|12335|12295|12335|12295|12332.5|12292.5|0
1754405470000|2025-08-05 14:51:10|12332.5|12292.5|12330|12290|12332.5|12292.5|12330|12290|0
1754405480000|2025-08-05 14:51:20|12407.5|12207.5|12330|12290|12407.5|12290|12330|12207.5|0
1754405490000|2025-08-05 14:51:30|12327.5|12287.5|12332.5|12292.5|12332.5|12292.5|12327.5|12287.5|0
1754405500000|2025-08-05 14:51:40|12330|12290|12330|12290|12402.5|12290|12330|12200|0
1754405510000|2025-08-05 14:51:50|12395|12195|12395|12195|12395|12195|12395|12195|0
1754405640000|2025-08-05 14:54:00|12397.5|12197.5|12400|12200|12400|12200|12397.5|12197.5|0
1754405670000|2025-08-05 14:54:30|12327.5|12287.5|12330|12290|12330|12290|12327.5|12287.5|0
1754405730000|2025-08-05 14:55:30|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|1
1754405760000|2025-08-05 14:56:00|12322.5|12282.5|12322.5|12282.5|12325|12285|12322.5|12282.5|0
1754405770000|2025-08-05 14:56:10|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|0
1754405830000|2025-08-05 14:57:10|12327.5|12287.5|12330|12290|12330|12290|12327.5|12287.5|0
1754405870000|2025-08-05 14:57:50|12337.5|12297.5|12357.5|12317.5|12357.5|12317.5|12337.5|12297.5|4
1754405890000|2025-08-05 14:58:10|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|0
1754405900000|2025-08-05 14:58:20|12360|12320|12442.5|12242.5|12442.5|12320|12360|12242.5|0
1754405910000|2025-08-05 14:58:30|12360|12320|12360|12320|12442.5|12320|12360|12242.5|0
1754405920000|2025-08-05 14:58:40|12442.5|12242.5|12442.5|12242.5|12442.5|12320|12360|12242.5|0
1754405930000|2025-08-05 14:58:50|12360|12320|12442.5|12242.5|12442.5|12320|12360|12242.5|0
1754405940000|2025-08-05 14:59:00|12360|12320|12442.5|12242.5|12442.5|12320|12360|12242.5|0
1754405950000|2025-08-05 14:59:10|12367.5|12327.5|12367.5|12327.5|12442.5|12327.5|12365|12242.5|0
1754405960000|2025-08-05 14:59:20|12365|12325|12355|12315|12365|12325|12355|12315|6
1754406020000|2025-08-05 15:00:20|||||||||1
1754406110000|2025-08-05 15:01:50|12340|12300|12305|12265|12400|12300|12305|12200|2
1754406160000|2025-08-05 15:02:40|12297.5|12257.5|12300|12260|12300|12260|12297.5|12257.5|1
1754406200000|2025-08-05 15:03:20|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|0
1754406220000|2025-08-05 15:03:40|12300|12260|12300|12260|12300|12260|12300|12260|1
1754406260000|2025-08-05 15:04:20|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|12302.5|12262.5|0
1754406340000|2025-08-05 15:05:40|12300|12260|12292.5|12252.5|12300|12260|12292.5|12252.5|1
1754406440000|2025-08-05 15:07:20|||||||||1
1754406450000|2025-08-05 15:07:30|||||||||1
1754406580000|2025-08-05 15:09:40|12290|12250|12292.5|12252.5|12292.5|12252.5|12290|12250|0
1754406590000|2025-08-05 15:09:50|12287.5|12247.5|12285|12245|12287.5|12247.5|12285|12245|1
1754406790000|2025-08-05 15:13:10|12280|12240|12280|12240|12280|12240|12280|12240|2
1754406850000|2025-08-05 15:14:10|12277.5|12237.5|12270|12230|12277.5|12237.5|12270|12230|2
1754406860000|2025-08-05 15:14:20|12277.5|12237.5|12282.5|12242.5|12282.5|12242.5|12277.5|12237.5|5
1754406870000|2025-08-05 15:14:30|12272.5|12232.5|12275|12235|12275|12235|12272.5|12232.5|3
1754406880000|2025-08-05 15:14:40|12272.5|12232.5|12272.5|12232.5|12275|12235|12272.5|12232.5|0
1754406890000|2025-08-05 15:14:50|12275|12235|12275|12235|12275|12235|12275|12235|0
1754406920000|2025-08-05 15:15:20|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|1
1754406980000|2025-08-05 15:16:20|12280|12240|12280|12240|12280|12240|12280|12240|0
1754407370000|2025-08-05 15:22:50|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754407470000|2025-08-05 15:24:30|12280|12240|12280|12240|12280|12240|12280|12240|0
1754407900000|2025-08-05 15:31:40|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|12277.5|12237.5|0
1754408080000|2025-08-05 15:34:40|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|12272.5|12232.5|2
1754408130000|2025-08-05 15:35:30|12275|12235|12275|12235|12275|12235|12275|12235|0
1754408260000|2025-08-05 15:37:40|12267.5|12227.5|12265|12225|12267.5|12227.5|12265|12225|0
1754408310000|2025-08-05 15:38:30|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|12262.5|12222.5|0
1754408320000|2025-08-05 15:38:40|||||||||1
1754408350000|2025-08-05 15:39:10|12265|12225|12265|12225|12265|12225|12265|12225|0
1754408480000|2025-08-05 15:41:20|12267.5|12227.5|12265|12225|12267.5|12227.5|12265|12225|0
1754408500000|2025-08-05 15:41:40|12282.5|12242.5|12277.5|12237.5|12282.5|12242.5|12277.5|12237.5|1
1754408630000|2025-08-05 15:43:50|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|3
1754408640000|2025-08-05 15:44:00|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754409010000|2025-08-05 15:50:10|12285|12245|12287.5|12247.5|12287.5|12247.5|12285|12245|0
1754409280000|2025-08-05 15:54:40|12290|12250|12290|12250|12290|12250|12290|12250|0
1754409580000|2025-08-05 15:59:40|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1754409740000|2025-08-05 16:02:20|12285|12245|12285|12245|12285|12245|12285|12245|0
1754409770000|2025-08-05 16:02:50|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|0
1754410200000|2025-08-05 16:10:00|12430|12230|12410|12210|12430|12295|12335|12210|5
1754410210000|2025-08-05 16:10:10|12412.5|12212.5|12325|12285|12412.5|12285|12325|12212.5|0
1754410230000|2025-08-05 16:10:30|12327.5|12287.5|12332.5|12292.5|12332.5|12292.5|12327.5|12287.5|0
1754410280000|2025-08-05 16:11:20|12335|12295|12342.5|12302.5|12342.5|12302.5|12335|12295|0
1754410290000|2025-08-05 16:11:30|12340|12300|12430|12230|12442.5|12325|12340|12222.5|0
1754410350000|2025-08-05 16:12:30|12427.5|12227.5|12425|12225|12427.5|12227.5|12425|12225|0
1754410370000|2025-08-05 16:12:50|12422.5|12222.5|12335|12295|12422.5|12300|12335|12217.5|0
1754410480000|2025-08-05 16:14:40|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|12337.5|12297.5|0
1754410540000|2025-08-05 16:15:40|12335|12295|12335|12295|12337.5|12297.5|12335|12295|0
1754410690000|2025-08-05 16:18:10|12350|12310|12417.5|12217.5|12417.5|12310|12347.5|12217.5|2
1754410700000|2025-08-05 16:18:20|12340|12300|12350|12310|12350|12310|12340|12300|2
1754410710000|2025-08-05 16:18:30|12352.5|12312.5|12350|12310|12352.5|12312.5|12350|12310|0
1754410730000|2025-08-05 16:18:50|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1754410750000|2025-08-05 16:19:10|12355|12315|12357.5|12317.5|12357.5|12317.5|12355|12315|0
1754410850000|2025-08-05 16:20:50|12360|12320|12350|12310|12360|12320|12350|12310|5
1754410860000|2025-08-05 16:21:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754410870000|2025-08-05 16:21:10|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|1
1754410880000|2025-08-05 16:21:20|12345|12305|12345|12305|12345|12305|12345|12305|1
1754410890000|2025-08-05 16:21:30|||||||||1
1754410920000|2025-08-05 16:22:00|||||||||3
1754410950000|2025-08-05 16:22:30|||||||||2
1754410970000|2025-08-05 16:22:50|||||||||2
1754411000000|2025-08-05 16:23:20|12342.5|12302.5|12397.5|12197.5|12397.5|12302.5|12342.5|12197.5|3
1754411010000|2025-08-05 16:23:30|12400|12200|12327.5|12287.5|12400|12287.5|12327.5|12200|0
1754411140000|2025-08-05 16:25:40|12330|12290|12330|12290|12330|12290|12330|12290|0
1754411240000|2025-08-05 16:27:20|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1754411430000|2025-08-05 16:30:30|12362.5|12322.5|12360|12320|12362.5|12322.5|12360|12320|5
1754411440000|2025-08-05 16:30:40|12427.5|12227.5|12350|12310|12427.5|12310|12350|12227.5|3
1754411470000|2025-08-05 16:31:10|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|12357.5|12317.5|3
1754411720000|2025-08-05 16:35:20|12360|12320|12357.5|12317.5|12360|12320|12357.5|12317.5|2
1754411780000|2025-08-05 16:36:20|12355|12315|12350|12310|12355|12315|12350|12310|0
1754411790000|2025-08-05 16:36:30|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|1
1754411820000|2025-08-05 16:37:00|12365|12325|12365|12325|12365|12325|12365|12325|2
1754412490000|2025-08-05 16:48:10|||||||||4
1754412500000|2025-08-05 16:48:20|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|3
1754412520000|2025-08-05 16:48:40|||||||||8
1754412530000|2025-08-05 16:48:50|12365|12325|12365|12325|12365|12325|12365|12325|0
1754412600000|2025-08-05 16:50:00|12370|12330|12370|12330|12370|12330|12370|12330|0
1754413110000|2025-08-05 16:58:30|||||||||7
1754413140000|2025-08-05 16:59:00|||||||||2
1754413190000|2025-08-05 16:59:50|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1754413200000|2025-08-05 17:00:00|12370|12330|12365|12325|12370|12330|12365|12325|2
1754413220000|2025-08-05 17:00:20|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1754413250000|2025-08-05 17:00:50|12370|12330|12370|12330|12370|12330|12370|12330|0
1754413980000|2025-08-05 17:13:00|12375|12335|12375|12335|12375|12335|12375|12335|0
1754414020000|2025-08-05 17:13:40|12370|12330|12370|12330|12370|12330|12370|12330|0
1754414340000|2025-08-05 17:19:00|12375|12335|12395|12355|12395|12355|12375|12335|7
1754414350000|2025-08-05 17:19:10|12400|12360|12400|12360|12400|12360|12400|12360|5
1754414360000|2025-08-05 17:19:20|12402.5|12362.5|12432.5|12392.5|12437.5|12397.5|12402.5|12362.5|6
1754414370000|2025-08-05 17:19:30|12435|12395|12457.5|12417.5|12457.5|12417.5|12435|12395|1
1754414380000|2025-08-05 17:19:40|12455|12415|12455|12415|12455|12415|12455|12415|1
1754414510000|2025-08-05 17:21:50|12447.5|12407.5|12455|12415|12455|12415|12447.5|12407.5|5
1754414550000|2025-08-05 17:22:30|12457.5|12417.5|12455|12415|12457.5|12417.5|12455|12415|0
1754414560000|2025-08-05 17:22:40|12457.5|12417.5|12455|12415|12457.5|12417.5|12455|12415|0
1754414580000|2025-08-05 17:23:00|12457.5|12417.5|12460|12420|12460|12420|12455|12415|1
1754414730000|2025-08-05 17:25:30|12477.5|12437.5|12477.5|12437.5|12480|12440|12477.5|12437.5|2
1754414830000|2025-08-05 17:27:10|12480|12440|12482.5|12442.5|12485|12445|12480|12440|0
1754414840000|2025-08-05 17:27:20|12480|12440|12475|12435|12480|12440|12475|12435|5
1754414850000|2025-08-05 17:27:30|12467.5|12427.5|12465|12425|12467.5|12427.5|12465|12425|1
1754414890000|2025-08-05 17:28:10|12467.5|12427.5|12470|12430|12470|12430|12467.5|12427.5|0
1754414980000|2025-08-05 17:29:40|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|1
1754414990000|2025-08-05 17:29:50|12472.5|12432.5|12475|12435|12475|12435|12470|12430|2
1754415000000|2025-08-05 17:30:00|12465|12425|12470|12430|12470|12430|12465|12425|9
1754415020000|2025-08-05 17:30:20|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|0
1754415030000|2025-08-05 17:30:30|12465|12425|12467.5|12427.5|12467.5|12427.5|12465|12425|0
1754415100000|2025-08-05 17:31:40|12465|12425|12465|12425|12465|12425|12465|12425|0
1754415310000|2025-08-05 17:35:10|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|0
1754415380000|2025-08-05 17:36:20|||||||||2
1754415660000|2025-08-05 17:41:00|12465|12425|12465|12425|12465|12425|12465|12425|0
1754415670000|2025-08-05 17:41:10|||||||||1
1754415740000|2025-08-05 17:42:20|12477.5|12437.5|12480|12440|12480|12440|12477.5|12437.5|6
1754415770000|2025-08-05 17:42:50|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|3
1754415950000|2025-08-05 17:45:50|||||||||1
1754416010000|2025-08-05 17:46:50|12465|12425|12480|12440|12480|12440|12465|12425|1
1754416030000|2025-08-05 17:47:10|12475|12435|12475|12435|12475|12435|12475|12435|4
1754416060000|2025-08-05 17:47:40|12467.5|12427.5|12462.5|12422.5|12467.5|12427.5|12462.5|12422.5|1
1754416150000|2025-08-05 17:49:10|||||||||1
1754416380000|2025-08-05 17:53:00|||||||||1
1754416390000|2025-08-05 17:53:10|12465|12425|12465|12425|12465|12425|12465|12425|0
1754416520000|2025-08-05 17:55:20|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|3
1754416550000|2025-08-05 17:55:50|12465|12425|12465|12425|12465|12425|12465|12425|0
1754416560000|2025-08-05 17:56:00|||||||||1
1754416680000|2025-08-05 17:58:00|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|12472.5|12432.5|6
1754416720000|2025-08-05 17:58:40|12465|12425|12480|12440|12480|12440|12465|12425|6
1754416760000|2025-08-05 17:59:20|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1754416790000|2025-08-05 17:59:50|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12490|12450|1
1754416810000|2025-08-05 18:00:10|12495|12455|12495|12455|12495|12455|12495|12455|1
1754416870000|2025-08-05 18:01:10|12492.5|12452.5|12485|12445|12492.5|12452.5|12485|12445|0
1754416930000|2025-08-05 18:02:10|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|0
1754416940000|2025-08-05 18:02:20|12490|12450|12490|12450|12490|12450|12490|12450|0
1754417210000|2025-08-05 18:06:50|12492.5|12452.5|12490|12450|12492.5|12452.5|12490|12450|0
1754417240000|2025-08-05 18:07:20|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|0
1754417370000|2025-08-05 18:09:30|12490|12450|12490|12450|12490|12450|12490|12450|0
1754417440000|2025-08-05 18:10:40|12495|12455|12495|12455|12495|12455|12495|12455|3
1754417450000|2025-08-05 18:10:50|12497.5|12457.5|12495|12455|12497.5|12457.5|12495|12455|3
1754417460000|2025-08-05 18:11:00|12560|12520|12615|12415|12615|12527.5|12560|12415|10
1754417470000|2025-08-05 18:11:10|12640|12440|12617.5|12417.5|12640|12507.5|12547.5|12417.5|0
1754417480000|2025-08-05 18:11:20|12602.5|12402.5|12617.5|12417.5|12617.5|12495|12535|12397.5|0
1754417500000|2025-08-05 18:11:40|12535|12495|12535|12495|12535|12495|12535|12495|1
1754417510000|2025-08-05 18:11:50|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|0
1754417520000|2025-08-05 18:12:00|12535|12495|12535|12495|12535|12495|12535|12495|0
1754417530000|2025-08-05 18:12:10|12537.5|12497.5|12550|12510|12550|12510|12537.5|12497.5|1
1754417540000|2025-08-05 18:12:20|12547.5|12507.5|12542.5|12502.5|12547.5|12507.5|12542.5|12502.5|0
1754417620000|2025-08-05 18:13:40|12550|12510|12537.5|12497.5|12550|12510|12537.5|12497.5|1
1754417630000|2025-08-05 18:13:50|12542.5|12502.5|12545|12505|12545|12505|12542.5|12502.5|0
1754417640000|2025-08-05 18:14:00|||||||||1
1754417650000|2025-08-05 18:14:10|||||||||2
1754417660000|2025-08-05 18:14:20|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|2
1754417670000|2025-08-05 18:14:30|||||||||2
1754417680000|2025-08-05 18:14:40|||||||||2
1754417690000|2025-08-05 18:14:50|12550|12510|12550|12510|12552.5|12512.5|12550|12510|8
1754417730000|2025-08-05 18:15:30|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1754417820000|2025-08-05 18:17:00|12550|12510|12550|12510|12550|12510|12550|12510|2
1754417830000|2025-08-05 18:17:10|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1754417840000|2025-08-05 18:17:20|12595|12395|12595|12395|12595|12395|12595|12395|4
1754417890000|2025-08-05 18:18:10|12505|12465|12572.5|12372.5|12572.5|12465|12505|12372.5|0
1754417940000|2025-08-05 18:19:00|12495|12455|12495|12455|12495|12455|12495|12455|0
1754438400000|2025-08-06 00:00:00|12575|12375|12577.5|12377.5|12577.5|12377.5|12572.5|12372.5|8
1754438470000|2025-08-06 00:01:10|12580|12380|12590|12390|12590|12390|12580|12380|0
1754438480000|2025-08-06 00:01:20|12585|12385|12587.5|12387.5|12590|12390|12585|12385|0
1754438500000|2025-08-06 00:01:40|12570|12370|12575|12375|12575|12375|12570|12370|3
1754438510000|2025-08-06 00:01:50|12567.5|12367.5|12570|12370|12570|12370|12567.5|12367.5|0
1754438680000|2025-08-06 00:04:40|12572.5|12372.5|12575|12375|12575|12375|12572.5|12372.5|0
1754438690000|2025-08-06 00:04:50|12577.5|12377.5|12577.5|12377.5|12582.5|12382.5|12575|12375|0
1754438800000|2025-08-06 00:06:40|12575|12375|12575|12375|12575|12375|12575|12375|0
1754438850000|2025-08-06 00:07:30|12577.5|12377.5|12580|12380|12580|12380|12577.5|12377.5|0
1754438900000|2025-08-06 00:08:20|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|0
1754438910000|2025-08-06 00:08:30|12580|12380|12582.5|12382.5|12582.5|12382.5|12580|12380|0
1754438950000|2025-08-06 00:09:10|||||||||2
1754439130000|2025-08-06 00:12:10|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|4
1754439140000|2025-08-06 00:12:20|12590|12390|12525|12485|12597.5|12487.5|12520|12382.5|0
1754439150000|2025-08-06 00:12:30|12597.5|12397.5|12595|12395|12597.5|12487.5|12522.5|12385|0
1754439160000|2025-08-06 00:12:40|12592.5|12392.5|12592.5|12392.5|12592.5|12392.5|12592.5|12392.5|0
1754439180000|2025-08-06 00:13:00|12515|12475|12517.5|12477.5|12517.5|12477.5|12515|12475|0
1754439360000|2025-08-06 00:16:00|||||||||2
1754439370000|2025-08-06 00:16:10|12475|12435|12475|12435|12475|12435|12475|12435|2
1754439380000|2025-08-06 00:16:20|12480|12440|12575|12375|12575|12440|12480|12375|0
1754439390000|2025-08-06 00:16:30|12572.5|12372.5|12570|12370|12572.5|12372.5|12570|12370|0
1754439420000|2025-08-06 00:17:00|12572.5|12372.5|12572.5|12372.5|12572.5|12372.5|12572.5|12372.5|1
1754439450000|2025-08-06 00:17:30|12570|12370|12570|12370|12570|12370|12570|12370|0
1754439540000|2025-08-06 00:19:00|12575|12375|12580|12380|12580|12380|12575|12375|0
1754439780000|2025-08-06 00:23:00|12585|12385|12580|12380|12587.5|12387.5|12580|12380|0
1754439870000|2025-08-06 00:24:30|12565|12365|12567.5|12367.5|12572.5|12372.5|12565|12365|0
1754440000000|2025-08-06 00:26:40|12570|12370|12575|12375|12580|12380|12567.5|12367.5|0
1754440010000|2025-08-06 00:26:50|12570|12370|12572.5|12372.5|12572.5|12372.5|12567.5|12367.5|0
1754440360000|2025-08-06 00:32:40|12577.5|12377.5|12582.5|12382.5|12582.5|12382.5|12577.5|12377.5|0
1754440370000|2025-08-06 00:32:50|12585|12385|12587.5|12387.5|12587.5|12387.5|12582.5|12382.5|0
1754441080000|2025-08-06 00:44:40|12505|12465|12582.5|12382.5|12582.5|12465|12505|12372.5|0
1754441180000|2025-08-06 00:46:20|12585|12385|12585|12385|12585|12385|12585|12385|1
1754441910000|2025-08-06 00:58:30|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1754443300000|2025-08-06 01:21:40|12515|12475|12520|12480|12520|12480|12515|12475|0
1754443320000|2025-08-06 01:22:00|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1754443330000|2025-08-06 01:22:10|12525|12485|12512.5|12472.5|12525|12485|12512.5|12472.5|2
1754443340000|2025-08-06 01:22:20|12520|12480|12520|12480|12520|12480|12520|12480|0
1754443350000|2025-08-06 01:22:30|12525|12485|12525|12485|12525|12485|12525|12485|0
1754443400000|2025-08-06 01:23:20|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|1
1754443450000|2025-08-06 01:24:10|12515|12475|12517.5|12477.5|12517.5|12477.5|12515|12475|0
1754443480000|2025-08-06 01:24:40|12510|12470|12512.5|12472.5|12512.5|12472.5|12510|12470|0
1754443560000|2025-08-06 01:26:00|12520|12480|12520|12480|12520|12480|12520|12480|0
1754443570000|2025-08-06 01:26:10|12525|12485|12512.5|12472.5|12525|12485|12512.5|12472.5|1
1754443580000|2025-08-06 01:26:20|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1754443610000|2025-08-06 01:26:50|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|0
1754443630000|2025-08-06 01:27:10|12515|12475|12515|12475|12515|12475|12515|12475|1
1754444400000|2025-08-06 01:40:00|12522.5|12482.5|12527.5|12487.5|12527.5|12487.5|12522.5|12482.5|0
1754444410000|2025-08-06 01:40:10|12530|12490|12532.5|12492.5|12532.5|12492.5|12530|12490|0
1754444440000|2025-08-06 01:40:40|12535|12495|12535|12495|12535|12495|12535|12495|1
1754444490000|2025-08-06 01:41:30|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|0
1754444520000|2025-08-06 01:42:00|12535|12495|12535|12495|12535|12495|12535|12495|1
1754444550000|2025-08-06 01:42:30|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|0
1754444590000|2025-08-06 01:43:10|12535|12495|12535|12495|12535|12495|12535|12495|2
1754444600000|2025-08-06 01:43:20|12540|12500|12542.5|12502.5|12542.5|12502.5|12540|12500|1
1754444630000|2025-08-06 01:43:50|12545|12505|12545|12505|12545|12505|12545|12505|0
1754444680000|2025-08-06 01:44:40|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1754444700000|2025-08-06 01:45:00|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|3
1754444820000|2025-08-06 01:47:00|12540|12500|12540|12500|12540|12500|12540|12500|0
1754444830000|2025-08-06 01:47:10|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|1
1754444990000|2025-08-06 01:49:50|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|0
1754445250000|2025-08-06 01:54:10|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1754445320000|2025-08-06 01:55:20|12545|12505|12545|12505|12545|12505|12545|12505|0
1754445330000|2025-08-06 01:55:30|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|0
1754445340000|2025-08-06 01:55:40|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|0
1754445420000|2025-08-06 01:57:00|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1754445500000|2025-08-06 01:58:20|12540|12500|12540|12500|12540|12500|12540|12500|0
1754445510000|2025-08-06 01:58:30|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1754487000000|2025-08-06 13:30:00|12547.5|12507.5|12555|12515|12555|12515|12547.5|12507.5|4
1754487010000|2025-08-06 13:30:10|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1754487020000|2025-08-06 13:30:20|||||||||1
1754487040000|2025-08-06 13:30:40|12605|12405|12607.5|12407.5|12607.5|12407.5|12605|12405|3
1754487050000|2025-08-06 13:30:50|12600|12400|12607.5|12407.5|12607.5|12407.5|12600|12400|0
1754487070000|2025-08-06 13:31:10|12600|12400|12600|12400|12602.5|12402.5|12600|12400|1
1754487080000|2025-08-06 13:31:20|12602.5|12402.5|12510|12470|12602.5|12480|12510|12400|1
1754487120000|2025-08-06 13:32:00|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1754487150000|2025-08-06 13:32:30|12530|12490|12532.5|12492.5|12532.5|12492.5|12530|12490|1
1754487420000|2025-08-06 13:37:00|12535|12495|12535|12495|12537.5|12497.5|12535|12495|0
1754487480000|2025-08-06 13:38:00|12550|12510|12555|12515|12555|12515|12550|12510|2
1754487490000|2025-08-06 13:38:10|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|5
1754487500000|2025-08-06 13:38:20|12567.5|12527.5|12570|12530|12570|12530|12567.5|12527.5|0
1754487510000|2025-08-06 13:38:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1754487520000|2025-08-06 13:38:40|12575|12535|12575|12535|12575|12535|12575|12535|0
1754487530000|2025-08-06 13:38:50|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12557.5|12517.5|4
1754487540000|2025-08-06 13:39:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1754487550000|2025-08-06 13:39:10|12575|12535|12575|12535|12575|12535|12575|12535|0
1754487570000|2025-08-06 13:39:30|||||||||1
1754487580000|2025-08-06 13:39:40|||||||||3
1754487700000|2025-08-06 13:41:40|||||||||1
1754487750000|2025-08-06 13:42:30|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|2
1754487800000|2025-08-06 13:43:20|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|2
1754487820000|2025-08-06 13:43:40|||||||||1
1754487840000|2025-08-06 13:44:00|12572.5|12532.5|12575|12535|12575|12535|12572.5|12532.5|1
1754487870000|2025-08-06 13:44:30|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1754488000000|2025-08-06 13:46:40|||||||||21
1754488020000|2025-08-06 13:47:00|12580|12540|12580|12540|12580|12540|12580|12540|3
1754488140000|2025-08-06 13:49:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1754488170000|2025-08-06 13:49:30|12580|12540|12580|12540|12580|12540|12580|12540|0
1754488280000|2025-08-06 13:51:20|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1754488290000|2025-08-06 13:51:30|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|0
1754488340000|2025-08-06 13:52:20|12590|12550|12590|12550|12590|12550|12590|12550|9
1754488350000|2025-08-06 13:52:30|12592.5|12552.5|12595|12555|12595|12555|12592.5|12552.5|0
1754488360000|2025-08-06 13:52:40|12590|12550|12590|12550|12590|12550|12590|12550|2
1754488380000|2025-08-06 13:53:00|12587.5|12547.5|12587.5|12547.5|12642.5|12547.5|12587.5|12442.5|5
1754488390000|2025-08-06 13:53:10|12642.5|12442.5|12587.5|12547.5|12642.5|12547.5|12587.5|12442.5|0
1754488400000|2025-08-06 13:53:20|12590|12550|12587.5|12547.5|12590|12550|12587.5|12547.5|0
1754488430000|2025-08-06 13:53:50|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12590|12550|0
1754488460000|2025-08-06 13:54:20|||||||||1
1754488480000|2025-08-06 13:54:40|12595|12555|12595|12555|12595|12555|12595|12555|0
1754488570000|2025-08-06 13:56:10|||||||||1
1754488680000|2025-08-06 13:58:00|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|1
1754488720000|2025-08-06 13:58:40|12605|12565|12605|12565|12605|12565|12605|12565|1
1754488800000|2025-08-06 14:00:00|12600|12560|12600|12560|12602.5|12562.5|12600|12560|1
1754488840000|2025-08-06 14:00:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12600|12560|0
1754488850000|2025-08-06 14:00:50|12600|12560|12600|12560|12602.5|12562.5|12600|12560|0
1754488860000|2025-08-06 14:01:00|12600|12560|12605|12565|12605|12565|12600|12560|0
1754488870000|2025-08-06 14:01:10|12602.5|12562.5|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488880000|2025-08-06 14:01:20|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488890000|2025-08-06 14:01:30|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488900000|2025-08-06 14:01:40|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488910000|2025-08-06 14:01:50|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488920000|2025-08-06 14:02:00|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488930000|2025-08-06 14:02:10|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488940000|2025-08-06 14:02:20|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488950000|2025-08-06 14:02:30|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488960000|2025-08-06 14:02:40|12605|12565|12605|12565|12605|12565|12602.5|12562.5|0
1754488970000|2025-08-06 14:02:50|12602.5|12562.5|12605|12565|12605|12565|12602.5|12562.5|0
1754488980000|2025-08-06 14:03:00|12602.5|12562.5|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754488990000|2025-08-06 14:03:10|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|0
1754489000000|2025-08-06 14:03:20|12605|12565|12600|12560|12605|12565|12600|12560|1
1754489130000|2025-08-06 14:05:30|12605|12565|12607.5|12567.5|12607.5|12567.5|12605|12565|2
1754489140000|2025-08-06 14:05:40|12605|12565|12605|12565|12607.5|12567.5|12605|12565|0
1754489150000|2025-08-06 14:05:50|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12605|12565|0
1754489160000|2025-08-06 14:06:00|12605|12565|12600|12560|12605|12565|12600|12560|2
1754489170000|2025-08-06 14:06:10|12602.5|12562.5|12597.5|12557.5|12602.5|12562.5|12597.5|12557.5|0
1754489210000|2025-08-06 14:06:50|12595|12555|12595|12555|12595|12555|12595|12555|0
1754489220000|2025-08-06 14:07:00|||||||||1
1754489420000|2025-08-06 14:10:20|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|2
1754489460000|2025-08-06 14:11:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1754489510000|2025-08-06 14:11:50|12595|12555|12595|12555|12595|12555|12595|12555|1
1754489600000|2025-08-06 14:13:20|12590|12550|12590|12550|12590|12550|12590|12550|0
1754489670000|2025-08-06 14:14:30|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|2
1754489770000|2025-08-06 14:16:10|12585|12545|12590|12550|12590|12550|12585|12545|1
1754489980000|2025-08-06 14:19:40|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1754490010000|2025-08-06 14:20:10|12585|12545|12585|12545|12585|12545|12585|12545|2
1754490110000|2025-08-06 14:21:50|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1754490170000|2025-08-06 14:22:50|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|3
1754490180000|2025-08-06 14:23:00|||||||||3
1754490210000|2025-08-06 14:23:30|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|4
1754490230000|2025-08-06 14:23:50|12585|12545|12585|12545|12585|12545|12585|12545|4
1754490310000|2025-08-06 14:25:10|||||||||1
1754490340000|2025-08-06 14:25:40|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|3
1754490370000|2025-08-06 14:26:10|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1754490450000|2025-08-06 14:27:30|12570|12530|12570|12530|12572.5|12532.5|12570|12530|1
1754490460000|2025-08-06 14:27:40|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1754490750000|2025-08-06 14:32:30|12575|12535|12580|12540|12582.5|12542.5|12575|12535|4
1754490780000|2025-08-06 14:33:00|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|0
1754490810000|2025-08-06 14:33:30|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1754490840000|2025-08-06 14:34:00|12595|12555|12595|12555|12595|12555|12595|12555|5
1754491010000|2025-08-06 14:36:50|||||||||9
1754491060000|2025-08-06 14:37:40|12597.5|12557.5|12595|12555|12597.5|12557.5|12595|12555|1
1754491150000|2025-08-06 14:39:10|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1754491260000|2025-08-06 14:41:00|12590|12550|12590|12550|12590|12550|12590|12550|2
1754491270000|2025-08-06 14:41:10|12587.5|12547.5|12587.5|12547.5|12590|12550|12587.5|12547.5|0
1754491280000|2025-08-06 14:41:20|12590|12550|12587.5|12547.5|12590|12550|12587.5|12547.5|0
1754491330000|2025-08-06 14:42:10|12592.5|12552.5|12587.5|12547.5|12592.5|12552.5|12587.5|12547.5|5
1754491340000|2025-08-06 14:42:20|12585|12545|12570|12530|12585|12545|12570|12530|1
1754491400000|2025-08-06 14:43:20|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|2
1754491420000|2025-08-06 14:43:40|12567.5|12527.5|12552.5|12512.5|12567.5|12527.5|12552.5|12512.5|4
1754491430000|2025-08-06 14:43:50|12525|12485|12502.5|12462.5|12587.5|12485|12502.5|12387.5|7
1754491440000|2025-08-06 14:44:00|12505|12465|12505|12465|12505|12465|12505|12465|0
1754491450000|2025-08-06 14:44:10|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|0
1754491470000|2025-08-06 14:44:30|12510|12470|12507.5|12467.5|12510|12470|12507.5|12467.5|1
1754491500000|2025-08-06 14:45:00|12510|12470|12510|12470|12510|12470|12510|12470|0
1754491540000|2025-08-06 14:45:40|12522.5|12482.5|12530|12490|12532.5|12492.5|12522.5|12482.5|4
1754491550000|2025-08-06 14:45:50|12532.5|12492.5|12530|12490|12532.5|12492.5|12530|12490|0
1754491610000|2025-08-06 14:46:50|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|0
1754491650000|2025-08-06 14:47:30|12535|12495|12535|12495|12535|12495|12532.5|12492.5|0
1754491660000|2025-08-06 14:47:40|12532.5|12492.5|12532.5|12492.5|12535|12495|12532.5|12492.5|0
1754491670000|2025-08-06 14:47:50|12535|12495|12535|12495|12535|12495|12535|12495|1
1754491750000|2025-08-06 14:49:10|||||||||1
1754491890000|2025-08-06 14:51:30|12512.5|12472.5|12507.5|12467.5|12512.5|12472.5|12507.5|12467.5|3
1754491930000|2025-08-06 14:52:10|12505|12465|12505|12465|12505|12465|12505|12465|0
1754491940000|2025-08-06 14:52:20|12507.5|12467.5|12515|12475|12517.5|12477.5|12507.5|12467.5|4
1754491950000|2025-08-06 14:52:30|12517.5|12477.5|12545|12505|12622.5|12505|12517.5|12422.5|1
1754492110000|2025-08-06 14:55:10|12547.5|12507.5|12552.5|12512.5|12552.5|12512.5|12547.5|12507.5|0
1754492420000|2025-08-06 15:00:20|12555|12515|12555|12515|12555|12515|12555|12515|2
1754492430000|2025-08-06 15:00:30|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12550|12510|0
1754492450000|2025-08-06 15:00:50|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|0
1754492460000|2025-08-06 15:01:00|12522.5|12482.5|12525|12485|12525|12485|12522.5|12482.5|5
1754492470000|2025-08-06 15:01:10|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12525|12485|0
1754492490000|2025-08-06 15:01:30|12535|12495|12532.5|12492.5|12535|12495|12532.5|12492.5|3
1754492500000|2025-08-06 15:01:40|12535|12495|12535|12495|12535|12495|12535|12495|0
1754492520000|2025-08-06 15:02:00|12545|12505|12545|12505|12545|12505|12545|12505|1
1754492530000|2025-08-06 15:02:10|12540|12500|12550|12510|12550|12510|12540|12500|1
1754492560000|2025-08-06 15:02:40|12555|12515|12562.5|12522.5|12562.5|12522.5|12555|12515|1
1754492590000|2025-08-06 15:03:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|2
1754492610000|2025-08-06 15:03:30|12565|12525|12565|12525|12565|12525|12565|12525|0
1754492620000|2025-08-06 15:03:40|12577.5|12537.5|12572.5|12532.5|12577.5|12537.5|12572.5|12532.5|1
1754492630000|2025-08-06 15:03:50|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1754492640000|2025-08-06 15:04:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1754492660000|2025-08-06 15:04:20|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1754492690000|2025-08-06 15:04:50|||||||||2
1754492700000|2025-08-06 15:05:00|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|2
1754492710000|2025-08-06 15:05:10|12560|12520|12555|12515|12560|12520|12555|12515|0
1754492740000|2025-08-06 15:05:40|12560|12520|12560|12520|12562.5|12522.5|12557.5|12517.5|0
1754492780000|2025-08-06 15:06:20|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1754492870000|2025-08-06 15:07:50|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1754492880000|2025-08-06 15:08:00|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1754492890000|2025-08-06 15:08:10|12565|12525|12565|12525|12567.5|12527.5|12565|12525|0
1754492920000|2025-08-06 15:08:40|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|1
1754492930000|2025-08-06 15:08:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1754492950000|2025-08-06 15:09:10|12567.5|12527.5|12560|12520|12567.5|12527.5|12560|12520|0
1754492970000|2025-08-06 15:09:30|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|3
1754493030000|2025-08-06 15:10:30|||||||||1
1754493040000|2025-08-06 15:10:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1754493090000|2025-08-06 15:11:30|||||||||1
1754493100000|2025-08-06 15:11:40|||||||||1
1754493110000|2025-08-06 15:11:50|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1754493130000|2025-08-06 15:12:10|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1754493140000|2025-08-06 15:12:20|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1754493160000|2025-08-06 15:12:40|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1754493230000|2025-08-06 15:13:50|12570|12530|12570|12530|12570|12530|12570|12530|0
1754493260000|2025-08-06 15:14:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|1
1754493290000|2025-08-06 15:14:50|12570|12530|12570|12530|12570|12530|12570|12530|1
1754493480000|2025-08-06 15:18:00|12565|12525|12565|12525|12565|12525|12565|12525|0
1754493540000|2025-08-06 15:19:00|||||||||1
1754493570000|2025-08-06 15:19:30|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|1
1754493790000|2025-08-06 15:23:10|12565|12525|12567.5|12527.5|12567.5|12527.5|12565|12525|1
1754493940000|2025-08-06 15:25:40|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1754494010000|2025-08-06 15:26:50|12587.5|12547.5|12585|12545|12587.5|12547.5|12585|12545|3
1754494030000|2025-08-06 15:27:10|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1754494040000|2025-08-06 15:27:20|12590|12550|12592.5|12552.5|12592.5|12552.5|12590|12550|0
1754494060000|2025-08-06 15:27:40|12597.5|12557.5|12590|12550|12597.5|12557.5|12590|12550|1
1754494120000|2025-08-06 15:28:40|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|5
1754494130000|2025-08-06 15:28:50|12625|12425|12630|12430|12630|12430|12625|12425|2
1754494140000|2025-08-06 15:29:00|12632.5|12432.5|12565|12525|12642.5|12525|12565|12432.5|0
1754494150000|2025-08-06 15:29:10|12647.5|12447.5|12572.5|12532.5|12647.5|12532.5|12570|12447.5|0
1754494230000|2025-08-06 15:30:30|12575|12535|12572.5|12532.5|12577.5|12537.5|12572.5|12532.5|0
1754494270000|2025-08-06 15:31:10|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1754494340000|2025-08-06 15:32:20|12580|12540|12592.5|12552.5|12592.5|12552.5|12580|12540|1
1754494350000|2025-08-06 15:32:30|||||||||1
1754494370000|2025-08-06 15:32:50|12590|12550|12590|12550|12590|12550|12590|12550|1
1754494380000|2025-08-06 15:33:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1754494410000|2025-08-06 15:33:30|||||||||1
1754494420000|2025-08-06 15:33:40|||||||||1
1754494590000|2025-08-06 15:36:30|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|2
1754494600000|2025-08-06 15:36:40|||||||||1
1754494660000|2025-08-06 15:37:40|||||||||1
1754494690000|2025-08-06 15:38:10|12590|12550|12590|12550|12590|12550|12590|12550|1
1754494700000|2025-08-06 15:38:20|||||||||1
1754494710000|2025-08-06 15:38:30|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|2
1754494720000|2025-08-06 15:38:40|12600|12560|12595|12555|12600|12560|12595|12555|2
1754494730000|2025-08-06 15:38:50|||||||||1
1754494740000|2025-08-06 15:39:00|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|1
1754494800000|2025-08-06 15:40:00|12590|12550|12590|12550|12590|12550|12590|12550|0
1754494810000|2025-08-06 15:40:10|12592.5|12552.5|12590|12550|12592.5|12552.5|12590|12550|0
1754494870000|2025-08-06 15:41:10|12592.5|12552.5|12590|12550|12592.5|12552.5|12590|12550|0
1754495010000|2025-08-06 15:43:30|12602.5|12562.5|12652.5|12452.5|12652.5|12562.5|12602.5|12452.5|3
1754495030000|2025-08-06 15:43:50|12655|12455|12655|12455|12655|12455|12655|12455|0
1754495040000|2025-08-06 15:44:00|12662.5|12462.5|12662.5|12462.5|12662.5|12462.5|12662.5|12462.5|0
1754495070000|2025-08-06 15:44:30|12595|12555|12595|12555|12595|12555|12595|12555|0
1754495200000|2025-08-06 15:46:40|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12595|12555|1
1754495210000|2025-08-06 15:46:50|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1754495230000|2025-08-06 15:47:10|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1754495240000|2025-08-06 15:47:20|12585|12545|12595|12555|12595|12555|12585|12545|3
1754495250000|2025-08-06 15:47:30|12600|12560|12600|12560|12600|12560|12600|12560|2
1754495260000|2025-08-06 15:47:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1754495330000|2025-08-06 15:48:50|12600|12560|12600|12560|12600|12560|12600|12560|0
1754495590000|2025-08-06 15:53:10|||||||||1
1754495620000|2025-08-06 15:53:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1754495680000|2025-08-06 15:54:40|||||||||2
1754495710000|2025-08-06 15:55:10|12605|12565|12602.5|12562.5|12605|12565|12602.5|12562.5|3
1754495720000|2025-08-06 15:55:20|12605|12565|12605|12565|12605|12565|12605|12565|0
1754495750000|2025-08-06 15:55:50|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|1
1754495760000|2025-08-06 15:56:00|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|2
1754495810000|2025-08-06 15:56:50|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|1
1754495900000|2025-08-06 15:58:20|12605|12565|12605|12565|12605|12565|12605|12565|8
1754495910000|2025-08-06 15:58:30|12647.5|12447.5|12665|12465|12665|12465|12647.5|12447.5|2
1754495930000|2025-08-06 15:58:50|12667.5|12467.5|12670|12470|12670|12470|12667.5|12467.5|0
1754495990000|2025-08-06 15:59:50|12585|12545|12585|12545|12585|12545|12582.5|12542.5|0
1754496000000|2025-08-06 16:00:00|12587.5|12547.5|12585|12545|12587.5|12547.5|12585|12545|0
1754496030000|2025-08-06 16:00:30|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1754496110000|2025-08-06 16:01:50|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|0
1754496240000|2025-08-06 16:04:00|12580|12540|12565|12525|12580|12540|12565|12525|1
1754496250000|2025-08-06 16:04:10|12622.5|12422.5|12622.5|12422.5|12622.5|12505|12545|12422.5|2
1754496260000|2025-08-06 16:04:20|12545|12505|12550|12510|12550|12510|12545|12505|0
1754496280000|2025-08-06 16:04:40|||||||||15
1754496290000|2025-08-06 16:04:50|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1754496300000|2025-08-06 16:05:00|12545|12505|12532.5|12492.5|12545|12505|12532.5|12492.5|2
1754496320000|2025-08-06 16:05:20|12647.5|12447.5|12650|12450|12650|12530|12567.5|12430|6
1754496330000|2025-08-06 16:05:30|12565|12525|12565|12525|12565|12525|12565|12525|0
1754496360000|2025-08-06 16:06:00|12647.5|12447.5|12650|12450|12650|12450|12647.5|12447.5|0
1754496390000|2025-08-06 16:06:30|12647.5|12447.5|12620|12420|12647.5|12447.5|12620|12420|0
1754496400000|2025-08-06 16:06:40|12622.5|12422.5|12625|12425|12625|12425|12622.5|12422.5|0
1754496410000|2025-08-06 16:06:50|12627.5|12427.5|12567.5|12527.5|12627.5|12527.5|12567.5|12425|0
1754496450000|2025-08-06 16:07:30|12625|12425|12640|12440|12640|12440|12625|12425|0
1754496470000|2025-08-06 16:07:50|12655|12455|12657.5|12457.5|12657.5|12457.5|12655|12455|0
1754496520000|2025-08-06 16:08:40|12652.5|12452.5|12657.5|12457.5|12657.5|12457.5|12650|12450|0
1754496530000|2025-08-06 16:08:50|||||||||1
1754496570000|2025-08-06 16:09:30|12652.5|12452.5|12645|12445|12652.5|12452.5|12645|12445|0
1754496610000|2025-08-06 16:10:10|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1754496630000|2025-08-06 16:10:30|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|0
1754496720000|2025-08-06 16:12:00|||||||||1
1754496780000|2025-08-06 16:13:00|12565|12525|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1754496810000|2025-08-06 16:13:30|||||||||1
1754496830000|2025-08-06 16:13:50|||||||||1
1754496910000|2025-08-06 16:15:10|||||||||1
1754496940000|2025-08-06 16:15:40|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|2
1754497230000|2025-08-06 16:20:30|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1754497240000|2025-08-06 16:20:40|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1754497250000|2025-08-06 16:20:50|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1754497260000|2025-08-06 16:21:00|12560|12520|12560|12520|12560|12520|12557.5|12517.5|0
1754497270000|2025-08-06 16:21:10|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|0
1754497280000|2025-08-06 16:21:20|12557.5|12517.5|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1754497290000|2025-08-06 16:21:30|12560|12520|12560|12520|12560|12520|12557.5|12517.5|0
1754497300000|2025-08-06 16:21:40|12557.5|12517.5|12557.5|12517.5|12560|12520|12557.5|12517.5|0
1754497310000|2025-08-06 16:21:50|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|1
1754497320000|2025-08-06 16:22:00|||||||||1
1754497330000|2025-08-06 16:22:10|||||||||1
1754497350000|2025-08-06 16:22:30|12560|12520|12560|12520|12560|12520|12560|12520|0
1754497370000|2025-08-06 16:22:50|12577.5|12537.5|12580|12540|12580|12540|12577.5|12537.5|2
1754497420000|2025-08-06 16:23:40|12567.5|12527.5|12562.5|12522.5|12570|12530|12562.5|12522.5|3
1754497440000|2025-08-06 16:24:00|12622.5|12422.5|12622.5|12422.5|12622.5|12422.5|12622.5|12422.5|1
1754497450000|2025-08-06 16:24:10|12625|12425|12552.5|12512.5|12625|12512.5|12552.5|12425|0
1754497470000|2025-08-06 16:24:30|12555|12515|12557.5|12517.5|12557.5|12517.5|12555|12515|0
1754497500000|2025-08-06 16:25:00|12560|12520|12562.5|12522.5|12562.5|12522.5|12560|12520|0
1754497550000|2025-08-06 16:25:50|12670|12470|12575|12535|12670|12537.5|12575|12470|0
1754497570000|2025-08-06 16:26:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|3
1754497620000|2025-08-06 16:27:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1754497710000|2025-08-06 16:28:30|12567.5|12527.5|12560|12520|12567.5|12527.5|12560|12520|1
1754497730000|2025-08-06 16:28:50|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1754497910000|2025-08-06 16:31:50|12535|12495|12535|12495|12535|12495|12535|12495|3
1754497920000|2025-08-06 16:32:00|12532.5|12492.5|12655|12455|12655|12512.5|12532.5|12445|3
1754497930000|2025-08-06 16:32:10|12650|12450|12647.5|12447.5|12650|12450|12642.5|12442.5|1
1754497940000|2025-08-06 16:32:20|12562.5|12522.5|12552.5|12512.5|12562.5|12522.5|12552.5|12512.5|1
1754497960000|2025-08-06 16:32:40|12555|12515|12555|12515|12555|12515|12555|12515|0
1754498020000|2025-08-06 16:33:40|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|1
1754498050000|2025-08-06 16:34:10|12637.5|12437.5|12565|12525|12637.5|12525|12565|12437.5|0
1754498070000|2025-08-06 16:34:30|||||||||1
1754498120000|2025-08-06 16:35:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1754498200000|2025-08-06 16:36:40|12570|12530|12570|12530|12570|12530|12570|12530|0
1754498210000|2025-08-06 16:36:50|||||||||47
1754498220000|2025-08-06 16:37:00|12572.5|12532.5|12575|12535|12667.5|12542.5|12572.5|12465|4
1754498230000|2025-08-06 16:37:10|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1754498240000|2025-08-06 16:37:20|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|1
1754498250000|2025-08-06 16:37:30|12557.5|12517.5|12552.5|12512.5|12557.5|12517.5|12552.5|12512.5|1
1754498260000|2025-08-06 16:37:40|||||||||1
1754498310000|2025-08-06 16:38:30|12550|12510|12535|12495|12550|12510|12535|12495|2
1754498350000|2025-08-06 16:39:10|||||||||2
1754498410000|2025-08-06 16:40:10|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|0
1754498460000|2025-08-06 16:41:00|||||||||1
1754498660000|2025-08-06 16:44:20|12530|12490|12530|12490|12530|12490|12530|12490|0
1754498700000|2025-08-06 16:45:00|12527.5|12487.5|12517.5|12477.5|12527.5|12487.5|12517.5|12477.5|2
1754498710000|2025-08-06 16:45:10|12515|12475|12515|12475|12517.5|12477.5|12512.5|12472.5|0
1754498720000|2025-08-06 16:45:20|12532.5|12492.5|12522.5|12482.5|12532.5|12492.5|12520|12480|3
1754498730000|2025-08-06 16:45:30|12520|12480|12520|12480|12520|12480|12520|12480|0
1754498740000|2025-08-06 16:45:40|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1754498820000|2025-08-06 16:47:00|12520|12480|12522.5|12482.5|12522.5|12482.5|12520|12480|0
1754498830000|2025-08-06 16:47:10|12520|12480|12520|12480|12520|12480|12520|12480|0
1754498850000|2025-08-06 16:47:30|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1754498920000|2025-08-06 16:48:40|12515|12475|12515|12475|12515|12475|12515|12475|0
1754498950000|2025-08-06 16:49:10|12512.5|12472.5|12505|12465|12512.5|12472.5|12505|12465|2
1754499010000|2025-08-06 16:50:10|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|2
1754499070000|2025-08-06 16:51:10|12500|12460|12500|12460|12500|12460|12497.5|12457.5|0
1754499080000|2025-08-06 16:51:20|12497.5|12457.5|12500|12460|12500|12460|12497.5|12457.5|0
1754499090000|2025-08-06 16:51:30|12497.5|12457.5|12500|12460|12500|12460|12497.5|12457.5|0
1754499100000|2025-08-06 16:51:40|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|0
1754499360000|2025-08-06 16:56:00|||||||||1
1754499460000|2025-08-06 16:57:40|12507.5|12467.5|12502.5|12462.5|12507.5|12467.5|12502.5|12462.5|4
1754499480000|2025-08-06 16:58:00|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1754499520000|2025-08-06 16:58:40|12505|12465|12505|12465|12505|12465|12505|12465|2
1754499590000|2025-08-06 16:59:50|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|1
1754499600000|2025-08-06 17:00:00|12505|12465|12505|12465|12505|12465|12505|12465|0
1754499610000|2025-08-06 17:00:10|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1754499640000|2025-08-06 17:00:40|12505|12465|12505|12465|12505|12465|12505|12465|0
1754499730000|2025-08-06 17:02:10|12510|12470|12510|12470|12510|12470|12510|12470|0
1754499740000|2025-08-06 17:02:20|12505|12465|12505|12465|12505|12465|12505|12465|0
1754499800000|2025-08-06 17:03:20|12510|12470|12510|12470|12510|12470|12510|12470|0
1754500040000|2025-08-06 17:07:20|12507.5|12467.5|12510|12470|12510|12470|12507.5|12467.5|0
1754500100000|2025-08-06 17:08:20|||||||||1
1754500470000|2025-08-06 17:14:30|||||||||1
1754500640000|2025-08-06 17:17:20|12512.5|12472.5|12515|12475|12515|12475|12510|12470|1
1754500680000|2025-08-06 17:18:00|12642.5|12442.5|12522.5|12482.5|12642.5|12492.5|12522.5|12442.5|5
1754500830000|2025-08-06 17:20:30|12525|12485|12522.5|12482.5|12525|12485|12522.5|12482.5|1
1754500870000|2025-08-06 17:21:10|12520|12480|12507.5|12467.5|12520|12480|12507.5|12467.5|3
1754501010000|2025-08-06 17:23:30|||||||||1
1754501040000|2025-08-06 17:24:00|||||||||1
1754501180000|2025-08-06 17:26:20|12505|12465|12487.5|12447.5|12505|12465|12487.5|12447.5|10
1754501190000|2025-08-06 17:26:30|||||||||1
1754501290000|2025-08-06 17:28:10|12482.5|12442.5|12477.5|12437.5|12482.5|12442.5|12477.5|12437.5|4
1754501320000|2025-08-06 17:28:40|12475|12435|12475|12435|12475|12435|12475|12435|0
1754501330000|2025-08-06 17:28:50|12490|12450|12492.5|12452.5|12492.5|12452.5|12490|12450|3
1754501340000|2025-08-06 17:29:00|||||||||1
1754501550000|2025-08-06 17:32:30|12495|12455|12495|12455|12495|12455|12495|12455|0
1754501580000|2025-08-06 17:33:00|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1754501600000|2025-08-06 17:33:20|12495|12455|12495|12455|12495|12455|12495|12455|0
1754501640000|2025-08-06 17:34:00|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1754501660000|2025-08-06 17:34:20|12590|12390|12587.5|12387.5|12590|12465|12505|12387.5|2
1754501730000|2025-08-06 17:35:30|12502.5|12462.5|12502.5|12462.5|12507.5|12467.5|12502.5|12462.5|1
1754501740000|2025-08-06 17:35:40|12500|12460|12497.5|12457.5|12500|12460|12497.5|12457.5|0
1754501900000|2025-08-06 17:38:20|12495|12455|12492.5|12452.5|12495|12455|12490|12450|0
1754501920000|2025-08-06 17:38:40|12520|12480|12525|12485|12525|12485|12520|12480|2
1754502270000|2025-08-06 17:44:30|12520|12480|12520|12480|12520|12480|12520|12480|1
1754502300000|2025-08-06 17:45:00|||||||||1
1754502380000|2025-08-06 17:46:20|12522.5|12482.5|12520|12480|12522.5|12482.5|12520|12480|0
1754502450000|2025-08-06 17:47:30|||||||||1
1754502550000|2025-08-06 17:49:10|12522.5|12482.5|12615|12415|12622.5|12482.5|12522.5|12415|0
1754502570000|2025-08-06 17:49:30|||||||||1
1754502600000|2025-08-06 17:50:00|12620|12420|12620|12420|12620|12420|12620|12420|0
1754502720000|2025-08-06 17:52:00|12530|12490|12530|12490|12530|12490|12530|12490|1
1754502740000|2025-08-06 17:52:20|12535|12495|12532.5|12492.5|12535|12495|12532.5|12492.5|0
1754502750000|2025-08-06 17:52:30|||||||||1
1754502780000|2025-08-06 17:53:00|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|1
1754502790000|2025-08-06 17:53:10|12520|12480|12520|12480|12520|12480|12520|12480|0
1754502810000|2025-08-06 17:53:30|12512.5|12472.5|12500|12460|12515|12475|12500|12460|2
1754502820000|2025-08-06 17:53:40|||||||||1
1754502840000|2025-08-06 17:54:00|12617.5|12417.5|12517.5|12477.5|12617.5|12477.5|12517.5|12417.5|1
1754502850000|2025-08-06 17:54:10|12585|12385|12500|12460|12585|12460|12495|12377.5|6
1754502860000|2025-08-06 17:54:20|||||||||5
1754502870000|2025-08-06 17:54:30|||||||||5
1754502880000|2025-08-06 17:54:40|||||||||5
1754502890000|2025-08-06 17:54:50|||||||||5
1754502900000|2025-08-06 17:55:00|||||||||5
1754502910000|2025-08-06 17:55:10|||||||||6
1754502920000|2025-08-06 17:55:20|||||||||5
1754502940000|2025-08-06 17:55:40|||||||||5
1754502950000|2025-08-06 17:55:50|12497.5|12457.5|12495|12455|12497.5|12457.5|12495|12455|5
1754502960000|2025-08-06 17:56:00|12497.5|12457.5|12487.5|12447.5|12500|12460|12487.5|12447.5|0
1754502990000|2025-08-06 17:56:30|||||||||5
1754503000000|2025-08-06 17:56:40|||||||||5
1754503010000|2025-08-06 17:56:50|||||||||5
1754503030000|2025-08-06 17:57:10|12485|12445|12485|12445|12485|12445|12485|12445|5
1754503040000|2025-08-06 17:57:20|||||||||5
1754503050000|2025-08-06 17:57:30|||||||||5
1754503060000|2025-08-06 17:57:40|||||||||5
1754503070000|2025-08-06 17:57:50|||||||||5
1754503080000|2025-08-06 17:58:00|||||||||5
1754503090000|2025-08-06 17:58:10|12487.5|12447.5|12485|12445|12487.5|12447.5|12485|12445|2
1754503100000|2025-08-06 17:58:20|12482.5|12442.5|12470|12430|12482.5|12442.5|12467.5|12427.5|4
1754503110000|2025-08-06 17:58:30|12465|12425|12467.5|12427.5|12467.5|12427.5|12465|12425|0
1754503120000|2025-08-06 17:58:40|12470|12430|12472.5|12432.5|12472.5|12432.5|12470|12430|4
1754503130000|2025-08-06 17:58:50|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|2
1754503220000|2025-08-06 18:00:20|||||||||1
1754503260000|2025-08-06 18:01:00|12455|12415|12455|12415|12455|12415|12455|12415|2
1754503360000|2025-08-06 18:02:40|||||||||1
1754503390000|2025-08-06 18:03:10|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1754503530000|2025-08-06 18:05:30|12460|12420|12460|12420|12460|12420|12460|12420|0
1754503540000|2025-08-06 18:05:40|12592.5|12392.5|12472.5|12432.5|12592.5|12435|12470|12392.5|5
1754503550000|2025-08-06 18:05:50|12475|12435|12472.5|12432.5|12475|12435|12472.5|12432.5|0
1754503570000|2025-08-06 18:06:10|12475|12435|12477.5|12437.5|12477.5|12437.5|12475|12435|0
1754503580000|2025-08-06 18:06:20|12570|12370|12575|12375|12575|12375|12570|12370|3
1754503590000|2025-08-06 18:06:30|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|0
1754503610000|2025-08-06 18:06:50|12500|12460|12505|12465|12602.5|12465|12500|12387.5|0
1754503620000|2025-08-06 18:07:00|12582.5|12382.5|12577.5|12377.5|12582.5|12382.5|12577.5|12377.5|0
1754503650000|2025-08-06 18:07:30|12575|12375|12495|12455|12575|12455|12487.5|12372.5|0
1754503660000|2025-08-06 18:07:40|12572.5|12372.5|12572.5|12372.5|12572.5|12450|12487.5|12372.5|0
1754503680000|2025-08-06 18:08:00|12575|12375|12572.5|12372.5|12577.5|12377.5|12572.5|12372.5|0
1754503690000|2025-08-06 18:08:10|12500|12460|12592.5|12392.5|12602.5|12467.5|12500|12392.5|0
1754503790000|2025-08-06 18:09:50|12510|12470|12510|12470|12510|12470|12507.5|12467.5|0
1754503800000|2025-08-06 18:10:00|||||||||2
1754503810000|2025-08-06 18:10:10|||||||||2
1754503820000|2025-08-06 18:10:20|||||||||1
1754503830000|2025-08-06 18:10:30|||||||||2
1754503840000|2025-08-06 18:10:40|||||||||1
1754503850000|2025-08-06 18:10:50|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|2
1754503860000|2025-08-06 18:11:00|||||||||1
1754503870000|2025-08-06 18:11:10|||||||||1
1754503880000|2025-08-06 18:11:20|||||||||2
1754503890000|2025-08-06 18:11:30|||||||||1
1754503900000|2025-08-06 18:11:40|12510|12470|12507.5|12467.5|12510|12470|12507.5|12467.5|3
1754503910000|2025-08-06 18:11:50|||||||||1
1754503920000|2025-08-06 18:12:00|||||||||2
1754503930000|2025-08-06 18:12:10|||||||||1
1754503940000|2025-08-06 18:12:20|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|2
1754503950000|2025-08-06 18:12:30|||||||||1
1754503960000|2025-08-06 18:12:40|||||||||2
1754503970000|2025-08-06 18:12:50|||||||||1
1754503980000|2025-08-06 18:13:00|||||||||2
1754503990000|2025-08-06 18:13:10|||||||||1
1754504000000|2025-08-06 18:13:20|||||||||2
1754504010000|2025-08-06 18:13:30|12510|12470|12510|12470|12510|12470|12510|12470|2
1754504020000|2025-08-06 18:13:40|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12510|12470|1
1754504030000|2025-08-06 18:13:50|12510|12470|12527.5|12487.5|12620|12495|12510|12400|6
1754504040000|2025-08-06 18:14:00|12522.5|12482.5|12527.5|12487.5|12527.5|12487.5|12522.5|12482.5|3
1754504050000|2025-08-06 18:14:10|12530|12490|12530|12490|12530|12490|12530|12490|4
1754504060000|2025-08-06 18:14:20|||||||||5
1754504070000|2025-08-06 18:14:30|||||||||9
1754504080000|2025-08-06 18:14:40|12535|12495|12525|12485|12535|12495|12515|12475|3
1754504090000|2025-08-06 18:14:50|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|5
1754504100000|2025-08-06 18:15:00|12520|12480|12515|12475|12622.5|12487.5|12515|12397.5|0
1754504110000|2025-08-06 18:15:10|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1754504250000|2025-08-06 18:17:30|12515|12475|12515|12475|12515|12475|12515|12475|0
1754504270000|2025-08-06 18:17:50|12512.5|12472.5|12515|12475|12515|12475|12512.5|12472.5|0
1754504340000|2025-08-06 18:19:00|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1754504390000|2025-08-06 18:19:50|12517.5|12477.5|12505|12465|12517.5|12477.5|12505|12465|3
1754524800000|2025-08-07 00:00:00|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|3
1754524810000|2025-08-07 00:00:10|12482.5|12442.5|12470|12430|12482.5|12442.5|12470|12430|0
1754524820000|2025-08-07 00:00:20|12587.5|12387.5|12587.5|12387.5|12592.5|12392.5|12587.5|12387.5|15
1754524830000|2025-08-07 00:00:30|12585|12385|12585|12385|12585|12385|12585|12385|0
1754524850000|2025-08-07 00:00:50|12595|12395|12585|12385|12597.5|12397.5|12585|12385|0
1754524870000|2025-08-07 00:01:10|12580|12380|12580|12380|12580|12380|12580|12380|0
1754525150000|2025-08-07 00:05:50|12585|12385|12587.5|12387.5|12587.5|12387.5|12585|12385|0
1754525160000|2025-08-07 00:06:00|12590|12390|12592.5|12392.5|12595|12395|12590|12390|0
1754525220000|2025-08-07 00:07:00|12590|12390|12590|12390|12590|12390|12590|12390|0
1754525240000|2025-08-07 00:07:20|12592.5|12392.5|12590|12390|12592.5|12392.5|12590|12390|0
1754525250000|2025-08-07 00:07:30|12587.5|12387.5|12587.5|12387.5|12592.5|12392.5|12587.5|12387.5|0
1754525320000|2025-08-07 00:08:40|12505|12465|12505|12465|12505|12465|12505|12465|0
1754525350000|2025-08-07 00:09:10|12502.5|12462.5|12492.5|12452.5|12502.5|12462.5|12492.5|12452.5|0
1754525360000|2025-08-07 00:09:20|12497.5|12457.5|12505|12465|12505|12465|12497.5|12457.5|0
1754525370000|2025-08-07 00:09:30|12507.5|12467.5|12532.5|12492.5|12607.5|12495|12507.5|12407.5|1
1754525380000|2025-08-07 00:09:40|12530|12490|12512.5|12472.5|12602.5|12492.5|12512.5|12397.5|0
1754525390000|2025-08-07 00:09:50|12515|12475|12517.5|12477.5|12520|12480|12515|12475|0
1754525440000|2025-08-07 00:10:40|12520|12480|12520|12480|12520|12480|12520|12480|0
1754525540000|2025-08-07 00:12:20|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1754525550000|2025-08-07 00:12:30|12515|12475|12515|12475|12515|12475|12515|12475|0
1754525600000|2025-08-07 00:13:20|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|0
1754525890000|2025-08-07 00:18:10|12515|12475|12515|12475|12515|12475|12515|12475|0
1754525900000|2025-08-07 00:18:20|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1754526480000|2025-08-07 00:28:00|12520|12480|12520|12480|12520|12480|12520|12480|0
1754526740000|2025-08-07 00:32:20|12530|12490|12530|12490|12530|12490|12530|12490|0
1754526750000|2025-08-07 00:32:30|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|1
1754526760000|2025-08-07 00:32:40|12545|12505|12542.5|12502.5|12545|12505|12542.5|12502.5|0
1754526900000|2025-08-07 00:35:00|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1754526910000|2025-08-07 00:35:10|12550|12510|12552.5|12512.5|12552.5|12512.5|12550|12510|0
1754526930000|2025-08-07 00:35:30|12555|12515|12555|12515|12555|12515|12555|12515|0
1754526950000|2025-08-07 00:35:50|12545|12505|12552.5|12512.5|12552.5|12512.5|12545|12505|1
1754526970000|2025-08-07 00:36:10|12555|12515|12555|12515|12555|12515|12555|12515|0
1754527160000|2025-08-07 00:39:20|12545|12505|12545|12505|12545|12505|12545|12505|1
1754527280000|2025-08-07 00:41:20|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1754527670000|2025-08-07 00:47:50|12550|12510|12550|12510|12550|12510|12550|12510|2
1754527910000|2025-08-07 00:51:50|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|1
1754528060000|2025-08-07 00:54:20|12540|12500|12587.5|12387.5|12587.5|12500|12540|12387.5|0
1754528080000|2025-08-07 00:54:40|12585|12385|12582.5|12382.5|12585|12385|12580|12380|0
1754528090000|2025-08-07 00:54:50|12585|12385|12580|12380|12585|12385|12580|12380|0
1754528760000|2025-08-07 01:06:00|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|1
1754528790000|2025-08-07 01:06:30|12580|12380|12580|12380|12580|12380|12580|12380|0
1754529380000|2025-08-07 01:16:20|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|1
1754529620000|2025-08-07 01:20:20|12580|12380|12580|12380|12580|12380|12580|12380|0
1754530060000|2025-08-07 01:27:40|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|0
1754530470000|2025-08-07 01:34:30|12585|12385|12595|12395|12595|12395|12585|12385|0
1754530480000|2025-08-07 01:34:40|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|0
1754530490000|2025-08-07 01:34:50|12600|12400|12600|12400|12600|12400|12600|12400|0
1754531560000|2025-08-07 01:52:40|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|0
1754573400000|2025-08-07 13:30:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1754573420000|2025-08-07 13:30:20|12565|12525|12565|12525|12565|12525|12565|12525|0
1754573440000|2025-08-07 13:30:40|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1754573450000|2025-08-07 13:30:50|12567.5|12527.5|12570|12530|12570|12530|12567.5|12527.5|0
1754573460000|2025-08-07 13:31:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1754573470000|2025-08-07 13:31:10|12575|12535|12572.5|12532.5|12575|12535|12572.5|12532.5|3
1754573480000|2025-08-07 13:31:20|12575|12535|12595|12555|12595|12555|12575|12535|10
1754573490000|2025-08-07 13:31:30|12597.5|12557.5|12602.5|12562.5|12602.5|12562.5|12597.5|12557.5|0
1754573500000|2025-08-07 13:31:40|12607.5|12567.5|12625|12585|12627.5|12587.5|12607.5|12567.5|3
1754573510000|2025-08-07 13:31:50|12637.5|12597.5|12642.5|12602.5|12645|12605|12637.5|12597.5|5
1754573520000|2025-08-07 13:32:00|12650|12610|12652.5|12612.5|12652.5|12612.5|12650|12610|2
1754573530000|2025-08-07 13:32:10|12660|12620|12660|12620|12660|12620|12660|12620|2
1754573540000|2025-08-07 13:32:20|12657.5|12617.5|12602.5|12562.5|12722.5|12617.5|12597.5|12522.5|33
1754573570000|2025-08-07 13:32:50|12600|12560|12702.5|12502.5|12702.5|12560|12600|12500|3
1754573580000|2025-08-07 13:33:00|12700|12500|12687.5|12487.5|12700|12500|12685|12485|0
1754573600000|2025-08-07 13:33:20|12610|12570|12687.5|12487.5|12687.5|12570|12610|12487.5|0
1754573620000|2025-08-07 13:33:40|12610|12570|12687.5|12487.5|12687.5|12572.5|12610|12487.5|2
1754573650000|2025-08-07 13:34:10|12610|12570|12687.5|12487.5|12687.5|12570|12610|12487.5|0
1754573670000|2025-08-07 13:34:30|12610|12570|12610|12570|12610|12570|12610|12570|0
1754573690000|2025-08-07 13:34:50|12600|12560|12597.5|12557.5|12600|12560|12597.5|12557.5|0
1754573710000|2025-08-07 13:35:10|12595|12555|12595|12555|12595|12555|12595|12555|0
1754573750000|2025-08-07 13:35:50|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|0
1754573780000|2025-08-07 13:36:20|12620|12580|12620|12580|12620|12580|12620|12580|2
1754573800000|2025-08-07 13:36:40|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|12622.5|12582.5|0
1754573810000|2025-08-07 13:36:50|12625|12585|12625|12585|12625|12585|12625|12585|0
1754573850000|2025-08-07 13:37:30|12712.5|12512.5|12630|12590|12712.5|12590|12630|12512.5|0
1754573870000|2025-08-07 13:37:50|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1754573880000|2025-08-07 13:38:00|12630|12590|12632.5|12592.5|12632.5|12592.5|12630|12590|0
1754573890000|2025-08-07 13:38:10|||||||||1
1754574000000|2025-08-07 13:40:00|12630|12590|12632.5|12592.5|12632.5|12592.5|12630|12590|0
1754574080000|2025-08-07 13:41:20|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|4
1754574090000|2025-08-07 13:41:30|12660|12620|12660|12620|12660|12620|12660|12620|5
1754574100000|2025-08-07 13:41:40|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|1
1754574110000|2025-08-07 13:41:50|12660|12620|12650|12610|12662.5|12622.5|12650|12610|2
1754574120000|2025-08-07 13:42:00|12712.5|12512.5|12647.5|12607.5|12712.5|12610|12647.5|12512.5|0
1754574130000|2025-08-07 13:42:10|12712.5|12512.5|12647.5|12607.5|12712.5|12607.5|12647.5|12512.5|0
1754574150000|2025-08-07 13:42:30|12645|12605|12645|12605|12645|12605|12645|12605|0
1754574160000|2025-08-07 13:42:40|12647.5|12607.5|12647.5|12607.5|12652.5|12612.5|12647.5|12607.5|0
1754574190000|2025-08-07 13:43:10|12650|12610|12647.5|12607.5|12707.5|12610|12647.5|12507.5|0
1754574200000|2025-08-07 13:43:20|12650|12610|12650|12610|12650|12610|12650|12610|0
1754574210000|2025-08-07 13:43:30|12707.5|12507.5|12647.5|12607.5|12707.5|12607.5|12647.5|12507.5|0
1754574280000|2025-08-07 13:44:40|12640|12600|12705|12505|12705|12600|12640|12500|0
1754574300000|2025-08-07 13:45:00|12702.5|12502.5|12632.5|12592.5|12702.5|12592.5|12630|12502.5|1
1754574310000|2025-08-07 13:45:10|12635|12595|12637.5|12597.5|12637.5|12597.5|12635|12595|0
1754574320000|2025-08-07 13:45:20|12640|12600|12642.5|12602.5|12642.5|12602.5|12640|12600|2
1754574330000|2025-08-07 13:45:30|12640|12600|12640|12600|12640|12600|12640|12600|0
1754574340000|2025-08-07 13:45:40|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1754574350000|2025-08-07 13:45:50|12640|12600|12637.5|12597.5|12640|12600|12637.5|12597.5|0
1754574360000|2025-08-07 13:46:00|12640|12600|12640|12600|12640|12600|12640|12600|0
1754574390000|2025-08-07 13:46:30|12642.5|12602.5|12655|12615|12657.5|12617.5|12642.5|12602.5|2
1754574400000|2025-08-07 13:46:40|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1754574420000|2025-08-07 13:47:00|12645|12605|12652.5|12612.5|12655|12615|12645|12605|0
1754574440000|2025-08-07 13:47:20|12655|12615|12652.5|12612.5|12655|12615|12652.5|12612.5|0
1754574450000|2025-08-07 13:47:30|12667.5|12627.5|12662.5|12622.5|12667.5|12627.5|12662.5|12622.5|4
1754574460000|2025-08-07 13:47:40|12665|12625|12665|12625|12665|12625|12660|12620|0
1754574470000|2025-08-07 13:47:50|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|1
1754574480000|2025-08-07 13:48:00|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1754574630000|2025-08-07 13:50:30|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1754574640000|2025-08-07 13:50:40|12657.5|12617.5|12665|12625|12665|12625|12657.5|12617.5|1
1754574650000|2025-08-07 13:50:50|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1754574660000|2025-08-07 13:51:00|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|0
1754574670000|2025-08-07 13:51:10|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1754574680000|2025-08-07 13:51:20|12665|12625|12665|12625|12665|12625|12665|12625|0
1754574700000|2025-08-07 13:51:40|12667.5|12627.5|12670|12630|12672.5|12632.5|12667.5|12627.5|0
1754574710000|2025-08-07 13:51:50|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12670|12630|0
1754574720000|2025-08-07 13:52:00|||||||||2
1754574730000|2025-08-07 13:52:10|12675|12635|12675|12635|12675|12635|12675|12635|0
1754574780000|2025-08-07 13:53:00|12677.5|12637.5|12690|12650|12690|12650|12677.5|12637.5|20
1754574790000|2025-08-07 13:53:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754574800000|2025-08-07 13:53:20|12687.5|12647.5|12675|12635|12687.5|12647.5|12675|12635|4
1754574810000|2025-08-07 13:53:30|12682.5|12642.5|12682.5|12642.5|12685|12645|12682.5|12642.5|0
1754574850000|2025-08-07 13:54:10|12680|12640|12680|12640|12680|12640|12680|12640|0
1754574930000|2025-08-07 13:55:30|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1754574940000|2025-08-07 13:55:40|12675|12635|12675|12635|12675|12635|12675|12635|0
1754574950000|2025-08-07 13:55:50|12677.5|12637.5|12680|12640|12680|12640|12677.5|12637.5|2
1754574960000|2025-08-07 13:56:00|||||||||1
1754574980000|2025-08-07 13:56:20|12682.5|12642.5|12687.5|12647.5|12687.5|12647.5|12680|12640|2
1754574990000|2025-08-07 13:56:30|12690|12650|12692.5|12652.5|12700|12660|12687.5|12647.5|2
1754575000000|2025-08-07 13:56:40|12690|12650|12690|12650|12692.5|12652.5|12685|12645|1
1754575010000|2025-08-07 13:56:50|12692.5|12652.5|12702.5|12662.5|12702.5|12662.5|12690|12650|3
1754575020000|2025-08-07 13:57:00|12695|12655|12702.5|12662.5|12705|12665|12695|12655|2
1754575030000|2025-08-07 13:57:10|12705|12665|12705|12665|12705|12665|12702.5|12662.5|1
1754575040000|2025-08-07 13:57:20|12707.5|12667.5|12705|12665|12707.5|12667.5|12702.5|12662.5|2
1754575050000|2025-08-07 13:57:30|12702.5|12662.5|12700|12660|12705|12665|12700|12660|1
1754575060000|2025-08-07 13:57:40|12697.5|12657.5|12702.5|12662.5|12702.5|12662.5|12697.5|12657.5|1
1754575090000|2025-08-07 13:58:10|12705|12665|12705|12665|12705|12665|12705|12665|1
1754575100000|2025-08-07 13:58:20|12700|12660|12700|12660|12700|12660|12700|12660|4
1754575110000|2025-08-07 13:58:30|12705|12665|12705|12665|12705|12665|12705|12665|8
1754575120000|2025-08-07 13:58:40|12710|12670|12710|12670|12710|12670|12710|12670|44
1754575140000|2025-08-07 13:59:00|12712.5|12672.5|12722.5|12682.5|12722.5|12682.5|12712.5|12672.5|2
1754575160000|2025-08-07 13:59:20|12712.5|12672.5|12732.5|12692.5|12807.5|12692.5|12710|12607.5|9
1754575170000|2025-08-07 13:59:30|12735|12695|12742.5|12702.5|12742.5|12702.5|12735|12695|3
1754575180000|2025-08-07 13:59:40|12750|12710|12755|12715|12755|12715|12750|12710|16
1754575190000|2025-08-07 13:59:50|12812.5|12612.5|12802.5|12602.5|12812.5|12687.5|12727.5|12602.5|3
1754575200000|2025-08-07 14:00:00|12725|12685|12725|12685|12725|12685|12725|12685|0
1754575220000|2025-08-07 14:00:20|12727.5|12687.5|12737.5|12697.5|12812.5|12697.5|12727.5|12612.5|0
1754575230000|2025-08-07 14:00:30|12725|12685|12715|12675|12725|12685|12715|12675|2
1754575240000|2025-08-07 14:00:40|12702.5|12662.5|12710|12670|12710|12670|12702.5|12662.5|9
1754575250000|2025-08-07 14:00:50|12715|12675|12707.5|12667.5|12715|12675|12707.5|12667.5|1
1754575260000|2025-08-07 14:01:00|12695|12655|12682.5|12642.5|12695|12655|12680|12640|1
1754575280000|2025-08-07 14:01:20|12680|12640|12682.5|12642.5|12682.5|12642.5|12680|12640|0
1754575390000|2025-08-07 14:03:10|12680|12640|12740|12540|12740|12640|12680|12540|0
1754575410000|2025-08-07 14:03:30|12745|12545|12745|12545|12745|12545|12745|12545|0
1754575430000|2025-08-07 14:03:50|12680|12640|12680|12640|12680|12640|12680|12640|0
1754575460000|2025-08-07 14:04:20|12745|12545|12745|12545|12745|12545|12745|12545|0
1754575570000|2025-08-07 14:06:10|12692.5|12652.5|12675|12635|12692.5|12652.5|12675|12635|1
1754575600000|2025-08-07 14:06:40|12750|12550|12675|12635|12750|12635|12675|12550|0
1754575610000|2025-08-07 14:06:50|12745|12545|12752.5|12552.5|12752.5|12552.5|12745|12545|0
1754575640000|2025-08-07 14:07:20|12675|12635|12752.5|12552.5|12752.5|12635|12675|12552.5|0
1754575770000|2025-08-07 14:09:30|12675|12635|12675|12635|12675|12635|12675|12635|0
1754575800000|2025-08-07 14:10:00|12672.5|12632.5|12670|12630|12672.5|12632.5|12670|12630|0
1754575820000|2025-08-07 14:10:20|12675|12635|12675|12635|12675|12635|12675|12635|0
1754575840000|2025-08-07 14:10:40|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1754575880000|2025-08-07 14:11:20|12670|12630|12670|12630|12670|12630|12670|12630|0
1754575890000|2025-08-07 14:11:30|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1754575950000|2025-08-07 14:12:30|12650|12610|12650|12610|12650|12610|12650|12610|1
1754575970000|2025-08-07 14:12:50|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|1
1754575980000|2025-08-07 14:13:00|12660|12620|12652.5|12612.5|12660|12620|12652.5|12612.5|0
1754575990000|2025-08-07 14:13:10|12655|12615|12645|12605|12657.5|12617.5|12645|12605|2
1754576040000|2025-08-07 14:14:00|12647.5|12607.5|12650|12610|12650|12610|12647.5|12607.5|0
1754576100000|2025-08-07 14:15:00|12655|12615|12655|12615|12655|12615|12655|12615|0
1754576150000|2025-08-07 14:15:50|12652.5|12612.5|12650|12610|12655|12615|12650|12610|3
1754576160000|2025-08-07 14:16:00|12655|12615|12657.5|12617.5|12742.5|12625|12655|12542.5|3
1754576170000|2025-08-07 14:16:10|12650|12610|12650|12610|12650|12610|12650|12610|0
1754576180000|2025-08-07 14:16:20|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|2
1754576190000|2025-08-07 14:16:30|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1754576440000|2025-08-07 14:20:40|12650|12610|12650|12610|12650|12610|12650|12610|0
1754576540000|2025-08-07 14:22:20|12652.5|12612.5|12657.5|12617.5|12657.5|12617.5|12652.5|12612.5|0
1754576670000|2025-08-07 14:24:30|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|1
1754576710000|2025-08-07 14:25:10|12665|12625|12660|12620|12665|12625|12660|12620|0
1754576820000|2025-08-07 14:27:00|12657.5|12617.5|12652.5|12612.5|12657.5|12617.5|12652.5|12612.5|4
1754576890000|2025-08-07 14:28:10|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1754576900000|2025-08-07 14:28:20|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|1
1754576910000|2025-08-07 14:28:30|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1754576920000|2025-08-07 14:28:40|12655|12615|12660|12620|12660|12620|12655|12615|0
1754576940000|2025-08-07 14:29:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1754576950000|2025-08-07 14:29:10|12660|12620|12660|12620|12660|12620|12660|12620|0
1754576980000|2025-08-07 14:29:40|12657.5|12617.5|12655|12615|12657.5|12617.5|12655|12615|0
1754577000000|2025-08-07 14:30:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1754577010000|2025-08-07 14:30:10|12660|12620|12660|12620|12660|12620|12660|12620|0
1754577120000|2025-08-07 14:32:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|1
1754577130000|2025-08-07 14:32:10|12655|12615|12657.5|12617.5|12657.5|12617.5|12655|12615|0
1754577160000|2025-08-07 14:32:40|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|1
1754577170000|2025-08-07 14:32:50|12665|12625|12665|12625|12665|12625|12665|12625|0
1754577200000|2025-08-07 14:33:20|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1754577210000|2025-08-07 14:33:30|12665|12625|12665|12625|12665|12625|12665|12625|0
1754577250000|2025-08-07 14:34:10|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1754577280000|2025-08-07 14:34:40|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1754577310000|2025-08-07 14:35:10|||||||||1
1754577330000|2025-08-07 14:35:30|12662.5|12622.5|12660|12620|12662.5|12622.5|12660|12620|0
1754577380000|2025-08-07 14:36:20|12662.5|12622.5|12667.5|12627.5|12667.5|12627.5|12662.5|12622.5|0
1754577430000|2025-08-07 14:37:10|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1754577570000|2025-08-07 14:39:30|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|1
1754577610000|2025-08-07 14:40:10|12670|12630|12670|12630|12670|12630|12670|12630|0
1754577670000|2025-08-07 14:41:10|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1754577750000|2025-08-07 14:42:30|12670|12630|12670|12630|12670|12630|12670|12630|0
1754577810000|2025-08-07 14:43:30|12675|12635|12675|12635|12675|12635|12675|12635|1
1754577820000|2025-08-07 14:43:40|||||||||1
1754577830000|2025-08-07 14:43:50|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1754577890000|2025-08-07 14:44:50|||||||||1
1754577940000|2025-08-07 14:45:40|||||||||1
1754577950000|2025-08-07 14:45:50|12675|12635|12680|12640|12680|12640|12675|12635|0
1754577970000|2025-08-07 14:46:10|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1754577980000|2025-08-07 14:46:20|12685|12645|12685|12645|12685|12645|12685|12645|0
1754577990000|2025-08-07 14:46:30|||||||||1
1754578060000|2025-08-07 14:47:40|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754578080000|2025-08-07 14:48:00|||||||||7
1754578090000|2025-08-07 14:48:10|12675|12635|12675|12635|12675|12635|12675|12635|4
1754578100000|2025-08-07 14:48:20|12672.5|12632.5|12675|12635|12675|12635|12672.5|12632.5|0
1754578110000|2025-08-07 14:48:30|12677.5|12637.5|12685|12645|12685|12645|12677.5|12637.5|0
1754578260000|2025-08-07 14:51:00|12687.5|12647.5|12690|12650|12690|12650|12687.5|12647.5|0
1754578290000|2025-08-07 14:51:30|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754578350000|2025-08-07 14:52:30|12690|12650|12690|12650|12690|12650|12690|12650|2
1754578380000|2025-08-07 14:53:00|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754578390000|2025-08-07 14:53:10|12690|12650|12690|12650|12690|12650|12690|12650|0
1754578440000|2025-08-07 14:54:00|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754578590000|2025-08-07 14:56:30|||||||||2
1754578740000|2025-08-07 14:59:00|12690|12650|12687.5|12647.5|12690|12650|12687.5|12647.5|0
1754578760000|2025-08-07 14:59:20|||||||||1
1754578790000|2025-08-07 14:59:50|12690|12650|12690|12650|12690|12650|12690|12650|1
1754578840000|2025-08-07 15:00:40|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754578880000|2025-08-07 15:01:20|||||||||1
1754578890000|2025-08-07 15:01:30|||||||||1
1754579030000|2025-08-07 15:03:50|12690|12650|12687.5|12647.5|12690|12650|12687.5|12647.5|1
1754579060000|2025-08-07 15:04:20|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|2
1754579160000|2025-08-07 15:06:00|||||||||2
1754579170000|2025-08-07 15:06:10|12687.5|12647.5|12692.5|12652.5|12692.5|12652.5|12687.5|12647.5|1
1754579440000|2025-08-07 15:10:40|12690|12650|12690|12650|12690|12650|12690|12650|6
1754579480000|2025-08-07 15:11:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754579570000|2025-08-07 15:12:50|12690|12650|12690|12650|12690|12650|12690|12650|0
1754579710000|2025-08-07 15:15:10|12692.5|12652.5|12690|12650|12692.5|12652.5|12690|12650|1
1754579720000|2025-08-07 15:15:20|12692.5|12652.5|12690|12650|12692.5|12652.5|12690|12650|0
1754579800000|2025-08-07 15:16:40|12680|12640|12680|12640|12680|12640|12680|12640|2
1754579810000|2025-08-07 15:16:50|12677.5|12637.5|12680|12640|12680|12640|12677.5|12637.5|0
1754579890000|2025-08-07 15:18:10|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1754579980000|2025-08-07 15:19:40|12680|12640|12680|12640|12680|12640|12680|12640|0
1754580130000|2025-08-07 15:22:10|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1754580220000|2025-08-07 15:23:40|12680|12640|12680|12640|12680|12640|12680|12640|0
1754580360000|2025-08-07 15:26:00|12685|12645|12682.5|12642.5|12697.5|12657.5|12682.5|12642.5|7
1754580400000|2025-08-07 15:26:40|12680|12640|12680|12640|12680|12640|12680|12640|0
1754580440000|2025-08-07 15:27:20|12682.5|12642.5|12685|12645|12685|12645|12682.5|12642.5|0
1754580560000|2025-08-07 15:29:20|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754580570000|2025-08-07 15:29:30|12690|12650|12690|12650|12690|12650|12690|12650|0
1754580910000|2025-08-07 15:35:10|||||||||3
1754581020000|2025-08-07 15:37:00|12692.5|12652.5|12695|12655|12695|12655|12692.5|12652.5|0
1754581150000|2025-08-07 15:39:10|12685|12645|12685|12645|12685|12645|12685|12645|3
1754581160000|2025-08-07 15:39:20|12675|12635|12675|12635|12675|12635|12675|12635|4
1754581180000|2025-08-07 15:39:40|12672.5|12632.5|12675|12635|12675|12635|12672.5|12632.5|4
1754581190000|2025-08-07 15:39:50|12680|12640|12680|12640|12680|12640|12680|12640|0
1754581200000|2025-08-07 15:40:00|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|3
1754581260000|2025-08-07 15:41:00|12685|12645|12685|12645|12685|12645|12685|12645|0
1754581290000|2025-08-07 15:41:30|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754581350000|2025-08-07 15:42:30|12690|12650|12690|12650|12692.5|12652.5|12690|12650|1
1754581360000|2025-08-07 15:42:40|12692.5|12652.5|12687.5|12647.5|12692.5|12652.5|12687.5|12647.5|0
1754581410000|2025-08-07 15:43:30|12690|12650|12690|12650|12690|12650|12687.5|12647.5|2
1754581430000|2025-08-07 15:43:50|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1754581450000|2025-08-07 15:44:10|12690|12650|12690|12650|12690|12650|12690|12650|0
1754581460000|2025-08-07 15:44:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|1
1754581470000|2025-08-07 15:44:30|12695|12655|12695|12655|12695|12655|12695|12655|0
1754581510000|2025-08-07 15:45:10|12692.5|12652.5|12687.5|12647.5|12692.5|12652.5|12687.5|12647.5|4
1754581610000|2025-08-07 15:46:50|||||||||1
1754581640000|2025-08-07 15:47:20|12690|12650|12690|12650|12690|12650|12690|12650|0
1754581650000|2025-08-07 15:47:30|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1754581660000|2025-08-07 15:47:40|12690|12650|12692.5|12652.5|12697.5|12657.5|12687.5|12647.5|2
1754581760000|2025-08-07 15:49:20|||||||||1
1754581780000|2025-08-07 15:49:40|12695|12655|12695|12655|12695|12655|12695|12655|0
1754581810000|2025-08-07 15:50:10|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|2
1754581850000|2025-08-07 15:50:50|12700|12660|12700|12660|12700|12660|12700|12660|1
1754581870000|2025-08-07 15:51:10|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|2
1754581880000|2025-08-07 15:51:20|12710|12670|12717.5|12677.5|12717.5|12677.5|12710|12670|2
1754581910000|2025-08-07 15:51:50|||||||||1
1754581960000|2025-08-07 15:52:40|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|3
1754582070000|2025-08-07 15:54:30|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|0
1754582080000|2025-08-07 15:54:40|12740|12700|12740|12700|12740|12700|12740|12700|0
1754582120000|2025-08-07 15:55:20|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|2
1754582150000|2025-08-07 15:55:50|12740|12700|12740|12700|12740|12700|12740|12700|0
1754582180000|2025-08-07 15:56:20|12742.5|12702.5|12745|12705|12745|12705|12742.5|12702.5|0
1754582220000|2025-08-07 15:57:00|||||||||2
1754582230000|2025-08-07 15:57:10|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1754582320000|2025-08-07 15:58:40|||||||||3
1754582350000|2025-08-07 15:59:10|12750|12710|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1754582360000|2025-08-07 15:59:20|12745|12705|12745|12705|12745|12705|12745|12705|2
1754582420000|2025-08-07 16:00:20|||||||||1
1754582460000|2025-08-07 16:01:00|12747.5|12707.5|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1754582520000|2025-08-07 16:02:00|||||||||1
1754582530000|2025-08-07 16:02:10|12750|12710|12750|12710|12750|12710|12750|12710|0
1754582550000|2025-08-07 16:02:30|12745|12705|12745|12705|12745|12705|12745|12705|0
1754582570000|2025-08-07 16:02:50|||||||||2
1754582810000|2025-08-07 16:06:50|12747.5|12707.5|12745|12705|12747.5|12707.5|12745|12705|0
1754582820000|2025-08-07 16:07:00|||||||||1
1754582970000|2025-08-07 16:09:30|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|1
1754582980000|2025-08-07 16:09:40|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12750|12710|0
1754582990000|2025-08-07 16:09:50|12750|12710|12752.5|12712.5|12752.5|12712.5|12750|12710|0
1754583200000|2025-08-07 16:13:20|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1754583260000|2025-08-07 16:14:20|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1754583270000|2025-08-07 16:14:30|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1754583280000|2025-08-07 16:14:40|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1754583290000|2025-08-07 16:14:50|12755|12715|12747.5|12707.5|12755|12715|12747.5|12707.5|1
1754583340000|2025-08-07 16:15:40|12745|12705|12745|12705|12745|12705|12745|12705|0
1754583350000|2025-08-07 16:15:50|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|2
1754583410000|2025-08-07 16:16:50|12745|12705|12737.5|12697.5|12745|12705|12737.5|12697.5|1
1754583420000|2025-08-07 16:17:00|12745|12705|12730|12690|12745|12705|12730|12690|3
1754583430000|2025-08-07 16:17:10|12792.5|12592.5|12725|12685|12792.5|12685|12725|12592.5|0
1754583540000|2025-08-07 16:19:00|12727.5|12687.5|12730|12690|12730|12690|12727.5|12687.5|0
1754583550000|2025-08-07 16:19:10|12732.5|12692.5|12735|12695|12735|12695|12732.5|12692.5|0
1754583800000|2025-08-07 16:23:20|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|4
1754583820000|2025-08-07 16:23:40|12790|12590|12790|12590|12790|12590|12790|12590|4
1754583830000|2025-08-07 16:23:50|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754583840000|2025-08-07 16:24:00|12720|12680|12720|12680|12720|12680|12720|12680|0
1754583860000|2025-08-07 16:24:20|12727.5|12687.5|12730|12690|12730|12690|12727.5|12687.5|0
1754583930000|2025-08-07 16:25:30|||||||||1
1754584010000|2025-08-07 16:26:50|12725|12685|12725|12685|12725|12685|12725|12685|0
1754584020000|2025-08-07 16:27:00|12715|12675|12715|12675|12715|12675|12715|12675|4
1754584040000|2025-08-07 16:27:20|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|3
1754584060000|2025-08-07 16:27:40|||||||||1
1754584140000|2025-08-07 16:29:00|||||||||1
1754584190000|2025-08-07 16:29:50|12682.5|12642.5|12715|12675|12792.5|12685|12682.5|12592.5|2
1754584230000|2025-08-07 16:30:30|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1754584250000|2025-08-07 16:30:50|12672.5|12632.5|12675|12635|12675|12635|12672.5|12632.5|4
1754584260000|2025-08-07 16:31:00|12677.5|12637.5|12680|12640|12792.5|12660|12677.5|12592.5|2
1754584270000|2025-08-07 16:31:10|12650|12610|12650|12610|12650|12610|12650|12610|5
1754584370000|2025-08-07 16:32:50|12680|12640|12685|12645|12787.5|12645|12680|12567.5|1
1754584380000|2025-08-07 16:33:00|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|1
1754584400000|2025-08-07 16:33:20|12690|12650|12690|12650|12690|12650|12690|12650|0
1754584410000|2025-08-07 16:33:30|12692.5|12652.5|12687.5|12647.5|12692.5|12652.5|12687.5|12647.5|0
1754584490000|2025-08-07 16:34:50|12690|12650|12690|12650|12690|12650|12690|12650|0
1754584500000|2025-08-07 16:35:00|||||||||1
1754584540000|2025-08-07 16:35:40|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754584620000|2025-08-07 16:37:00|12720|12680|12720|12680|12720|12680|12720|12680|1
1754584680000|2025-08-07 16:38:00|||||||||1
1754584730000|2025-08-07 16:38:50|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754584740000|2025-08-07 16:39:00|12720|12680|12720|12680|12720|12680|12720|12680|1
1754584750000|2025-08-07 16:39:10|||||||||14
1754584770000|2025-08-07 16:39:30|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1754584810000|2025-08-07 16:40:10|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|2
1754584820000|2025-08-07 16:40:20|||||||||1
1754584830000|2025-08-07 16:40:30|12725|12685|12740|12700|12742.5|12702.5|12725|12685|0
1754584850000|2025-08-07 16:40:50|||||||||10
1754584870000|2025-08-07 16:41:10|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1754584930000|2025-08-07 16:42:10|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|3
1754585110000|2025-08-07 16:45:10|||||||||1
1754585170000|2025-08-07 16:46:10|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|2
1754585180000|2025-08-07 16:46:20|12745|12705|12727.5|12687.5|12745|12705|12727.5|12687.5|12
1754585190000|2025-08-07 16:46:30|12725|12685|12725|12685|12725|12685|12725|12685|0
1754585240000|2025-08-07 16:47:20|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|1
1754585680000|2025-08-07 16:54:40|12730|12690|12730|12690|12730|12690|12730|12690|0
1754585690000|2025-08-07 16:54:50|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|3
1754585710000|2025-08-07 16:55:10|12745|12705|12745|12705|12745|12705|12745|12705|1
1754585820000|2025-08-07 16:57:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1754585940000|2025-08-07 16:59:00|12745|12705|12745|12705|12745|12705|12745|12705|2
1754585990000|2025-08-07 16:59:50|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1754586000000|2025-08-07 17:00:00|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|3
1754586060000|2025-08-07 17:01:00|||||||||6
1754586090000|2025-08-07 17:01:30|||||||||1
1754586100000|2025-08-07 17:01:40|12730|12690|12730|12690|12737.5|12697.5|12727.5|12687.5|0
1754586150000|2025-08-07 17:02:30|||||||||1
1754586180000|2025-08-07 17:03:00|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1754586360000|2025-08-07 17:06:00|||||||||1
1754586510000|2025-08-07 17:08:30|||||||||1
1754586590000|2025-08-07 17:09:50|12725|12685|12725|12685|12725|12685|12725|12685|1
1754586630000|2025-08-07 17:10:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12725|12685|0
1754586660000|2025-08-07 17:11:00|12730|12690|12730|12690|12730|12690|12730|12690|0
1754586720000|2025-08-07 17:12:00|||||||||1
1754586870000|2025-08-07 17:14:30|12725|12685|12725|12685|12725|12685|12725|12685|2
1754586990000|2025-08-07 17:16:30|12727.5|12687.5|12730|12690|12730|12690|12727.5|12687.5|0
1754587040000|2025-08-07 17:17:20|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1754587110000|2025-08-07 17:18:30|||||||||1
1754587200000|2025-08-07 17:20:00|||||||||1
1754587330000|2025-08-07 17:22:10|12735|12695|12732.5|12692.5|12735|12695|12732.5|12692.5|0
1754587370000|2025-08-07 17:22:50|12727.5|12687.5|12730|12690|12730|12690|12727.5|12687.5|6
1754587380000|2025-08-07 17:23:00|12787.5|12587.5|12707.5|12667.5|12787.5|12675|12707.5|12587.5|4
1754587390000|2025-08-07 17:23:10|12710|12670|12785|12585|12785|12670|12710|12582.5|0
1754587410000|2025-08-07 17:23:30|12787.5|12587.5|12710|12670|12787.5|12670|12710|12587.5|0
1754587450000|2025-08-07 17:24:10|12705|12665|12705|12665|12705|12665|12705|12665|1
1754587470000|2025-08-07 17:24:30|12710|12670|12715|12675|12715|12675|12710|12670|0
1754587590000|2025-08-07 17:26:30|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1754587600000|2025-08-07 17:26:40|12720|12680|12717.5|12677.5|12720|12680|12717.5|12677.5|1
1754587630000|2025-08-07 17:27:10|12720|12680|12720|12680|12720|12680|12720|12680|0
1754587660000|2025-08-07 17:27:40|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754587680000|2025-08-07 17:28:00|||||||||1
1754587730000|2025-08-07 17:28:50|12710|12670|12710|12670|12710|12670|12710|12670|2
1754587910000|2025-08-07 17:31:50|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|0
1754587930000|2025-08-07 17:32:10|12717.5|12677.5|12705|12665|12717.5|12677.5|12705|12665|1
1754587990000|2025-08-07 17:33:10|12710|12670|12712.5|12672.5|12712.5|12672.5|12710|12670|1
1754588040000|2025-08-07 17:34:00|12710|12670|12710|12670|12710|12670|12710|12670|0
1754588060000|2025-08-07 17:34:20|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|1
1754588080000|2025-08-07 17:34:40|12715|12675|12715|12675|12715|12675|12715|12675|0
1754588090000|2025-08-07 17:34:50|12717.5|12677.5|12715|12675|12717.5|12677.5|12715|12675|1
1754588120000|2025-08-07 17:35:20|||||||||1
1754588180000|2025-08-07 17:36:20|12720|12680|12720|12680|12720|12680|12720|12680|2
1754588230000|2025-08-07 17:37:10|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754588310000|2025-08-07 17:38:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|2
1754588320000|2025-08-07 17:38:40|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12720|12680|1
1754588340000|2025-08-07 17:39:00|12725|12685|12727.5|12687.5|12727.5|12687.5|12725|12685|0
1754588440000|2025-08-07 17:40:40|12725|12685|12725|12685|12725|12685|12725|12685|3
1754588450000|2025-08-07 17:40:50|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1754588570000|2025-08-07 17:42:50|||||||||1
1754588610000|2025-08-07 17:43:30|12730|12690|12730|12690|12730|12690|12730|12690|0
1754588640000|2025-08-07 17:44:00|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|3
1754588760000|2025-08-07 17:46:00|||||||||2
1754588770000|2025-08-07 17:46:10|12725|12685|12725|12685|12725|12685|12725|12685|1
1754588800000|2025-08-07 17:46:40|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|2
1754588840000|2025-08-07 17:47:20|||||||||2
1754588960000|2025-08-07 17:49:20|||||||||3
1754588980000|2025-08-07 17:49:40|12730|12690|12730|12690|12730|12690|12730|12690|0
1754589030000|2025-08-07 17:50:30|||||||||1
1754589070000|2025-08-07 17:51:10|12732.5|12692.5|12730|12690|12735|12695|12730|12690|0
1754589090000|2025-08-07 17:51:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|4
1754589110000|2025-08-07 17:51:50|12730|12690|12730|12690|12730|12690|12730|12690|0
1754589210000|2025-08-07 17:53:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|2
1754589220000|2025-08-07 17:53:40|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754589330000|2025-08-07 17:55:30|12732.5|12692.5|12735|12695|12735|12695|12732.5|12692.5|1
1754589360000|2025-08-07 17:56:00|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|1
1754589410000|2025-08-07 17:56:50|12735|12695|12737.5|12697.5|12737.5|12697.5|12735|12695|3
1754589420000|2025-08-07 17:57:00|12740|12700|12740|12700|12740|12700|12740|12700|0
1754589540000|2025-08-07 17:59:00|||||||||3
1754589620000|2025-08-07 18:00:20|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1754589720000|2025-08-07 18:02:00|12745|12705|12745|12705|12745|12705|12745|12705|0
1754589740000|2025-08-07 18:02:20|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1754589800000|2025-08-07 18:03:20|12745|12705|12742.5|12702.5|12745|12705|12742.5|12702.5|6
1754589810000|2025-08-07 18:03:30|12730|12690|12725|12685|12735|12695|12725|12685|1
1754589820000|2025-08-07 18:03:40|12730|12690|12727.5|12687.5|12730|12690|12727.5|12687.5|0
1754589840000|2025-08-07 18:04:00|12730|12690|12725|12685|12732.5|12692.5|12725|12685|0
1754589870000|2025-08-07 18:04:30|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1754589900000|2025-08-07 18:05:00|12720|12680|12722.5|12682.5|12722.5|12682.5|12720|12680|0
1754590140000|2025-08-07 18:09:00|12725|12685|12725|12685|12725|12685|12725|12685|0
1754590150000|2025-08-07 18:09:10|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754590170000|2025-08-07 18:09:30|||||||||2
1754590190000|2025-08-07 18:09:50|12725|12685|12727.5|12687.5|12727.5|12687.5|12725|12685|0
1754590210000|2025-08-07 18:10:10|12730|12690|12730|12690|12730|12690|12730|12690|0
1754590350000|2025-08-07 18:12:30|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1754590370000|2025-08-07 18:12:50|12730|12690|12727.5|12687.5|12730|12690|12727.5|12687.5|0
1754590410000|2025-08-07 18:13:30|12730|12690|12730|12690|12730|12690|12730|12690|0
1754590430000|2025-08-07 18:13:50|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|2
1754590440000|2025-08-07 18:14:00|12722.5|12682.5|12725|12685|12725|12685|12722.5|12682.5|3
1754590450000|2025-08-07 18:14:10|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|3
1754590460000|2025-08-07 18:14:20|||||||||2
1754590470000|2025-08-07 18:14:30|||||||||2
1754590480000|2025-08-07 18:14:40|||||||||2
1754590490000|2025-08-07 18:14:50|12725|12685|12725|12685|12725|12685|12725|12685|4
1754590500000|2025-08-07 18:15:00|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|2
1754590510000|2025-08-07 18:15:10|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|0
1754590520000|2025-08-07 18:15:20|12725|12685|12727.5|12687.5|12727.5|12687.5|12725|12685|0
1754590530000|2025-08-07 18:15:30|12725|12685|12722.5|12682.5|12725|12685|12722.5|12682.5|0
1754590540000|2025-08-07 18:15:40|12720|12680|12720|12680|12720|12680|12720|12680|0
1754590570000|2025-08-07 18:16:10|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|5
1754590580000|2025-08-07 18:16:20|12700|12660|12785|12585|12790|12660|12700|12582.5|3
1754590590000|2025-08-07 18:16:30|12700|12660|12700|12660|12700|12660|12700|12660|0
1754590600000|2025-08-07 18:16:40|||||||||2
1754590620000|2025-08-07 18:17:00|12705|12665|12707.5|12667.5|12707.5|12667.5|12705|12665|0
1754590630000|2025-08-07 18:17:10|||||||||2
1754590640000|2025-08-07 18:17:20|||||||||2
1754590770000|2025-08-07 18:19:30|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1754590780000|2025-08-07 18:19:40|12715|12675|12715|12675|12715|12675|12715|12675|0
1754590790000|2025-08-07 18:19:50|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|2
1754611200000|2025-08-08 00:00:00|12785|12585|12782.5|12582.5|12785|12585|12782.5|12582.5|0
1754611210000|2025-08-08 00:00:10|12785|12585|12782.5|12582.5|12785|12585|12782.5|12582.5|0
1754611270000|2025-08-08 00:01:10|12780|12580|12780|12580|12780|12580|12780|12580|0
1754611380000|2025-08-08 00:03:00|12777.5|12577.5|12780|12580|12780|12580|12777.5|12577.5|0
1754611450000|2025-08-08 00:04:10|12785|12585|12785|12585|12787.5|12587.5|12785|12585|0
1754611520000|2025-08-08 00:05:20|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|0
1754611550000|2025-08-08 00:05:50|12785|12585|12782.5|12582.5|12785|12585|12782.5|12582.5|0
1754611580000|2025-08-08 00:06:20|12780|12580|12780|12580|12780|12580|12780|12580|0
1754611820000|2025-08-08 00:10:20|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|1
1754612030000|2025-08-08 00:13:50|12695|12655|12695|12655|12695|12655|12692.5|12652.5|0
1754612100000|2025-08-08 00:15:00|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754613070000|2025-08-08 00:31:10|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1754614000000|2025-08-08 00:46:40|12700|12660|12700|12660|12700|12660|12700|12660|0
1754618210000|2025-08-08 01:56:50|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|2
1754618300000|2025-08-08 01:58:20|12715|12675|12715|12675|12715|12675|12715|12675|0
1754659800000|2025-08-08 13:30:00|12725|12685|12710|12670|12725|12685|12710|12670|5
1754659860000|2025-08-08 13:31:00|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1754659870000|2025-08-08 13:31:10|12717.5|12677.5|12720|12680|12720|12680|12717.5|12677.5|1
1754659900000|2025-08-08 13:31:40|12725|12685|12725|12685|12725|12685|12725|12685|4
1754659920000|2025-08-08 13:32:00|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12700|12660|4
1754659930000|2025-08-08 13:32:10|12700|12660|12697.5|12657.5|12700|12660|12697.5|12657.5|0
1754659950000|2025-08-08 13:32:30|12700|12660|12700|12660|12700|12660|12700|12660|1
1754659960000|2025-08-08 13:32:40|12705|12665|12707.5|12667.5|12707.5|12667.5|12705|12665|2
1754659990000|2025-08-08 13:33:10|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|2
1754660090000|2025-08-08 13:34:50|12700|12660|12700|12660|12700|12660|12700|12660|1
1754660100000|2025-08-08 13:35:00|12697.5|12657.5|12690|12650|12697.5|12657.5|12690|12650|0
1754660120000|2025-08-08 13:35:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754660200000|2025-08-08 13:36:40|12695|12655|12695|12655|12695|12655|12695|12655|0
1754660220000|2025-08-08 13:37:00|12692.5|12652.5|12675|12635|12692.5|12652.5|12675|12635|4
1754660230000|2025-08-08 13:37:10|12695|12655|12695|12655|12695|12655|12695|12655|1
1754660350000|2025-08-08 13:39:10|12700|12660|12700|12660|12700|12660|12700|12660|0
1754660380000|2025-08-08 13:39:40|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1754660520000|2025-08-08 13:42:00|12695|12655|12700|12660|12700|12660|12695|12655|2
1754660540000|2025-08-08 13:42:20|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1754660560000|2025-08-08 13:42:40|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|5
1754660570000|2025-08-08 13:42:50|12710|12670|12710|12670|12710|12670|12710|12670|0
1754660600000|2025-08-08 13:43:20|12712.5|12672.5|12715|12675|12715|12675|12712.5|12672.5|0
1754660660000|2025-08-08 13:44:20|12722.5|12682.5|12725|12685|12725|12685|12722.5|12682.5|2
1754660670000|2025-08-08 13:44:30|12730|12690|12735|12695|12735|12695|12730|12690|6
1754660680000|2025-08-08 13:44:40|||||||||1
1754660690000|2025-08-08 13:44:50|12737.5|12697.5|12740|12700|12740|12700|12737.5|12697.5|1
1754660700000|2025-08-08 13:45:00|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|2
1754660730000|2025-08-08 13:45:30|||||||||1
1754660740000|2025-08-08 13:45:40|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|2
1754660750000|2025-08-08 13:45:50|||||||||1
1754660760000|2025-08-08 13:46:00|||||||||1
1754660810000|2025-08-08 13:46:50|||||||||1
1754660820000|2025-08-08 13:47:00|||||||||4
1754660830000|2025-08-08 13:47:10|||||||||1
1754660850000|2025-08-08 13:47:30|||||||||4
1754660870000|2025-08-08 13:47:50|12742.5|12702.5|12745|12705|12745|12705|12742.5|12702.5|4
1754660880000|2025-08-08 13:48:00|||||||||4
1754660900000|2025-08-08 13:48:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|2
1754660910000|2025-08-08 13:48:30|12755|12715|12755|12715|12755|12715|12755|12715|1
1754660920000|2025-08-08 13:48:40|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|6
1754660940000|2025-08-08 13:49:00|||||||||4
1754660960000|2025-08-08 13:49:20|||||||||2
1754661000000|2025-08-08 13:50:00|||||||||15
1754661010000|2025-08-08 13:50:10|||||||||4
1754661020000|2025-08-08 13:50:20|||||||||2
1754661040000|2025-08-08 13:50:40|||||||||3
1754661050000|2025-08-08 13:50:50|||||||||10
1754661060000|2025-08-08 13:51:00|||||||||3
1754661070000|2025-08-08 13:51:10|12770|12730|12780|12740|12780|12740|12770|12730|24
1754661080000|2025-08-08 13:51:20|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|12
1754661090000|2025-08-08 13:51:30|12792.5|12752.5|12795|12755|12795|12755|12792.5|12752.5|39
1754661130000|2025-08-08 13:52:10|||||||||5
1754661140000|2025-08-08 13:52:20|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1754661150000|2025-08-08 13:52:30|12795|12755|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1754661160000|2025-08-08 13:52:40|12795|12755|12795|12755|12795|12755|12792.5|12752.5|0
1754661170000|2025-08-08 13:52:50|12792.5|12752.5|12792.5|12752.5|12795|12755|12792.5|12752.5|0
1754661260000|2025-08-08 13:54:20|||||||||1
1754661300000|2025-08-08 13:55:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1754661320000|2025-08-08 13:55:20|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|4
1754661330000|2025-08-08 13:55:30|||||||||10
1754661340000|2025-08-08 13:55:40|||||||||2
1754661350000|2025-08-08 13:55:50|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|2
1754661360000|2025-08-08 13:56:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|1
1754661370000|2025-08-08 13:56:10|12795|12755|12802.5|12762.5|12802.5|12762.5|12795|12755|5
1754661390000|2025-08-08 13:56:30|||||||||36
1754661430000|2025-08-08 13:57:10|||||||||18
1754661460000|2025-08-08 13:57:40|||||||||2
1754661500000|2025-08-08 13:58:20|||||||||1
1754661520000|2025-08-08 13:58:40|||||||||6
1754661530000|2025-08-08 13:58:50|||||||||1
1754661540000|2025-08-08 13:59:00|||||||||10
1754661550000|2025-08-08 13:59:10|12805|12765|12805|12765|12805|12765|12805|12765|2
1754661560000|2025-08-08 13:59:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|1
1754661570000|2025-08-08 13:59:30|||||||||4
1754661610000|2025-08-08 14:00:10|||||||||2
1754661670000|2025-08-08 14:01:10|||||||||1
1754661690000|2025-08-08 14:01:30|12797.5|12757.5|12805|12765|12805|12765|12797.5|12757.5|8
1754661700000|2025-08-08 14:01:40|12802.5|12762.5|12870|12670|12870|12765|12800|12670|1
1754661720000|2025-08-08 14:02:00|12867.5|12667.5|12790|12750|12867.5|12750|12785|12667.5|0
1754661730000|2025-08-08 14:02:10|12792.5|12752.5|12802.5|12762.5|12802.5|12762.5|12790|12750|2
1754661740000|2025-08-08 14:02:20|12805|12765|12802.5|12762.5|12807.5|12767.5|12795|12755|6
1754661770000|2025-08-08 14:02:50|12805|12765|12805|12765|12805|12765|12790|12750|1
1754661780000|2025-08-08 14:03:00|12790|12750|12802.5|12762.5|12805|12765|12790|12750|1
1754661790000|2025-08-08 14:03:10|12805|12765|12805|12765|12805|12765|12805|12765|2
1754661810000|2025-08-08 14:03:30|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|6
1754661820000|2025-08-08 14:03:40|12870|12670|12870|12670|12870|12670|12870|12670|5
1754661840000|2025-08-08 14:04:00|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|0
1754661850000|2025-08-08 14:04:10|12800|12760|12797.5|12757.5|12800|12760|12797.5|12757.5|10
1754661860000|2025-08-08 14:04:20|12802.5|12762.5|12817.5|12777.5|12817.5|12777.5|12802.5|12762.5|1
1754661910000|2025-08-08 14:05:10|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|13
1754662010000|2025-08-08 14:06:50|||||||||3
1754662140000|2025-08-08 14:09:00|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1754662150000|2025-08-08 14:09:10|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|1
1754662170000|2025-08-08 14:09:30|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1754662180000|2025-08-08 14:09:40|||||||||1
1754662190000|2025-08-08 14:09:50|12815|12775|12815|12775|12815|12775|12815|12775|1
1754662240000|2025-08-08 14:10:40|||||||||24
1754662250000|2025-08-08 14:10:50|||||||||1
1754662270000|2025-08-08 14:11:10|||||||||1
1754662450000|2025-08-08 14:14:10|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|2
1754662480000|2025-08-08 14:14:40|||||||||4
1754662490000|2025-08-08 14:14:50|||||||||42
1754662510000|2025-08-08 14:15:10|||||||||8
1754662560000|2025-08-08 14:16:00|||||||||2
1754662570000|2025-08-08 14:16:10|12802.5|12762.5|12817.5|12777.5|12817.5|12777.5|12802.5|12762.5|8
1754662580000|2025-08-08 14:16:20|||||||||5
1754662640000|2025-08-08 14:17:20|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|1
1754662690000|2025-08-08 14:18:10|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1754662830000|2025-08-08 14:20:30|12815|12775|12817.5|12777.5|12817.5|12777.5|12815|12775|0
1754662850000|2025-08-08 14:20:50|||||||||8
1754662860000|2025-08-08 14:21:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|1
1754662870000|2025-08-08 14:21:10|12820|12780|12820|12780|12820|12780|12820|12780|0
1754662880000|2025-08-08 14:21:20|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1754662890000|2025-08-08 14:21:30|12820|12780|12820|12780|12822.5|12782.5|12820|12780|0
1754662920000|2025-08-08 14:22:00|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1754662960000|2025-08-08 14:22:40|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1754662980000|2025-08-08 14:23:00|||||||||1
1754663040000|2025-08-08 14:24:00|12825|12785|12827.5|12787.5|12827.5|12787.5|12825|12785|1
1754663120000|2025-08-08 14:25:20|12825|12785|12825|12785|12825|12785|12825|12785|2
1754663160000|2025-08-08 14:26:00|12815|12775|12815|12775|12815|12775|12815|12775|3
1754663170000|2025-08-08 14:26:10|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1754663180000|2025-08-08 14:26:20|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|7
1754663200000|2025-08-08 14:26:40|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1754663230000|2025-08-08 14:27:10|12810|12770|12812.5|12772.5|12812.5|12772.5|12810|12770|0
1754663250000|2025-08-08 14:27:30|||||||||1
1754663300000|2025-08-08 14:28:20|12810|12770|12812.5|12772.5|12812.5|12772.5|12810|12770|0
1754663310000|2025-08-08 14:28:30|12810|12770|12785|12745|12862.5|12770|12785|12662.5|5
1754663320000|2025-08-08 14:28:40|12782.5|12742.5|12785|12745|12785|12745|12782.5|12742.5|0
1754663330000|2025-08-08 14:28:50|12790|12750|12780|12740|12790|12750|12780|12740|1
1754663350000|2025-08-08 14:29:10|12785|12745|12785|12745|12785|12745|12785|12745|0
1754663380000|2025-08-08 14:29:40|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1754663390000|2025-08-08 14:29:50|12775|12735|12830|12630|12832.5|12737.5|12772.5|12630|6
1754663400000|2025-08-08 14:30:00|12745|12705|12742.5|12702.5|12745|12705|12742.5|12702.5|0
1754663410000|2025-08-08 14:30:10|12740|12700|12737.5|12697.5|12740|12700|12737.5|12697.5|0
1754663420000|2025-08-08 14:30:20|12740|12700|12770|12730|12837.5|12730|12740|12637.5|2
1754663510000|2025-08-08 14:31:50|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1754663560000|2025-08-08 14:32:40|12770|12730|12770|12730|12770|12730|12770|12730|0
1754663620000|2025-08-08 14:33:40|12767.5|12727.5|12765|12725|12767.5|12727.5|12765|12725|0
1754663640000|2025-08-08 14:34:00|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|0
1754663660000|2025-08-08 14:34:20|12772.5|12732.5|12770|12730|12772.5|12732.5|12770|12730|0
1754663830000|2025-08-08 14:37:10|12767.5|12727.5|12767.5|12727.5|12770|12730|12767.5|12727.5|1
1754663840000|2025-08-08 14:37:20|12770|12730|12767.5|12727.5|12770|12730|12767.5|12727.5|0
1754663850000|2025-08-08 14:37:30|12770|12730|12767.5|12727.5|12770|12730|12767.5|12727.5|0
1754663870000|2025-08-08 14:37:50|12770|12730|12765|12725|12770|12730|12765|12725|0
1754663880000|2025-08-08 14:38:00|12827.5|12627.5|12832.5|12632.5|12832.5|12632.5|12827.5|12627.5|4
1754663890000|2025-08-08 14:38:10|12830|12630|12737.5|12697.5|12830|12705|12737.5|12630|0
1754663910000|2025-08-08 14:38:30|12760|12720|12760|12720|12760|12720|12760|12720|3
1754663950000|2025-08-08 14:39:10|12750|12710|12750|12710|12750|12710|12750|12710|0
1754664000000|2025-08-08 14:40:00|12760|12720|12760|12720|12760|12720|12760|12720|0
1754664010000|2025-08-08 14:40:10|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|0
1754664030000|2025-08-08 14:40:30|12755|12715|12760|12720|12760|12720|12755|12715|3
1754664110000|2025-08-08 14:41:50|12755|12715|12755|12715|12755|12715|12755|12715|0
1754664260000|2025-08-08 14:44:20|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|2
1754664560000|2025-08-08 14:49:20|12740|12700|12740|12700|12740|12700|12740|12700|4
1754664750000|2025-08-08 14:52:30|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|0
1754664820000|2025-08-08 14:53:40|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754664860000|2025-08-08 14:54:20|12755|12715|12765|12725|12767.5|12727.5|12755|12715|3
1754664950000|2025-08-08 14:55:50|12760|12720|12760|12720|12760|12720|12760|12720|0
1754664980000|2025-08-08 14:56:20|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|2
1754665050000|2025-08-08 14:57:30|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|0
1754665070000|2025-08-08 14:57:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1754665080000|2025-08-08 14:58:00|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|0
1754665190000|2025-08-08 14:59:50|||||||||10
1754665360000|2025-08-08 15:02:40|12757.5|12717.5|12770|12730|12770|12730|12757.5|12717.5|1
1754665390000|2025-08-08 15:03:10|12772.5|12732.5|12770|12730|12772.5|12732.5|12770|12730|0
1754665410000|2025-08-08 15:03:30|||||||||1
1754665430000|2025-08-08 15:03:50|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|0
1754665600000|2025-08-08 15:06:40|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|0
1754665640000|2025-08-08 15:07:20|12770|12730|12770|12730|12770|12730|12770|12730|0
1754665670000|2025-08-08 15:07:50|12772.5|12732.5|12752.5|12712.5|12772.5|12732.5|12752.5|12712.5|3
1754665750000|2025-08-08 15:09:10|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|1
1754666200000|2025-08-08 15:16:40|||||||||1
1754666250000|2025-08-08 15:17:30|12755|12715|12755|12715|12755|12715|12755|12715|2
1754666280000|2025-08-08 15:18:00|12760|12720|12757.5|12717.5|12760|12720|12757.5|12717.5|1
1754666290000|2025-08-08 15:18:10|12760|12720|12757.5|12717.5|12760|12720|12757.5|12717.5|0
1754666320000|2025-08-08 15:18:40|12760|12720|12760|12720|12760|12720|12760|12720|1
1754666450000|2025-08-08 15:20:50|12757.5|12717.5|12767.5|12727.5|12767.5|12727.5|12757.5|12717.5|2
1754666460000|2025-08-08 15:21:00|12750|12710|12750|12710|12750|12710|12750|12710|2
1754666580000|2025-08-08 15:23:00|||||||||2
1754666650000|2025-08-08 15:24:10|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754666960000|2025-08-08 15:29:20|12757.5|12717.5|12760|12720|12760|12720|12757.5|12717.5|1
1754666990000|2025-08-08 15:29:50|||||||||1
1754667120000|2025-08-08 15:32:00|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1754667180000|2025-08-08 15:33:00|12760|12720|12760|12720|12760|12720|12760|12720|0
1754667200000|2025-08-08 15:33:20|12750|12710|12750|12710|12750|12710|12750|12710|2
1754667400000|2025-08-08 15:36:40|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|1
1754667410000|2025-08-08 15:36:50|||||||||1
1754667430000|2025-08-08 15:37:10|||||||||3
1754667460000|2025-08-08 15:37:40|12745|12705|12745|12705|12745|12705|12745|12705|0
1754667470000|2025-08-08 15:37:50|||||||||1
1754667560000|2025-08-08 15:39:20|||||||||2
1754667590000|2025-08-08 15:39:50|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|3
1754667610000|2025-08-08 15:40:10|12760|12720|12762.5|12722.5|12762.5|12722.5|12760|12720|0
1754667620000|2025-08-08 15:40:20|12765|12725|12765|12725|12765|12725|12765|12725|0
1754667630000|2025-08-08 15:40:30|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|2
1754667710000|2025-08-08 15:41:50|12775|12735|12777.5|12737.5|12777.5|12737.5|12775|12735|2
1754667730000|2025-08-08 15:42:10|12775|12735|12777.5|12737.5|12777.5|12737.5|12775|12735|1
1754667780000|2025-08-08 15:43:00|12785|12745|12787.5|12747.5|12787.5|12747.5|12785|12745|1
1754667860000|2025-08-08 15:44:20|||||||||1
1754667990000|2025-08-08 15:46:30|12772.5|12732.5|12780|12740|12780|12740|12772.5|12732.5|4
1754668000000|2025-08-08 15:46:40|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|0
1754668020000|2025-08-08 15:47:00|||||||||1
1754668190000|2025-08-08 15:49:50|12782.5|12742.5|12787.5|12747.5|12787.5|12747.5|12782.5|12742.5|1
1754668490000|2025-08-08 15:54:50|||||||||2
1754668540000|2025-08-08 15:55:40|12790|12750|12790|12750|12790|12750|12790|12750|0
1754668550000|2025-08-08 15:55:50|12805|12765|12792.5|12752.5|12805|12765|12785|12745|8
1754668570000|2025-08-08 15:56:10|12790|12750|12790|12750|12790|12750|12790|12750|0
1754668590000|2025-08-08 15:56:30|12775|12735|12782.5|12742.5|12782.5|12742.5|12775|12735|2
1754668600000|2025-08-08 15:56:40|12785|12745|12785|12745|12785|12745|12785|12745|0
1754668620000|2025-08-08 15:57:00|||||||||1
1754668760000|2025-08-08 15:59:20|12765|12725|12847.5|12647.5|12847.5|12725|12765|12647.5|1
1754668770000|2025-08-08 15:59:30|12850|12650|12780|12740|12850|12740|12780|12647.5|0
1754668780000|2025-08-08 15:59:40|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|0
1754668860000|2025-08-08 16:01:00|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|2
1754669140000|2025-08-08 16:05:40|12785|12745|12785|12745|12785|12745|12785|12745|0
1754669280000|2025-08-08 16:08:00|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1754669290000|2025-08-08 16:08:10|12790|12750|12790|12750|12790|12750|12790|12750|0
1754669300000|2025-08-08 16:08:20|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1754669310000|2025-08-08 16:08:30|12790|12750|12792.5|12752.5|12792.5|12752.5|12790|12750|0
1754669320000|2025-08-08 16:08:40|12790|12750|12790|12750|12790|12750|12790|12750|0
1754669360000|2025-08-08 16:09:20|||||||||1
1754669410000|2025-08-08 16:10:10|||||||||1
1754669440000|2025-08-08 16:10:40|12792.5|12752.5|12787.5|12747.5|12792.5|12752.5|12787.5|12747.5|3
1754669550000|2025-08-08 16:12:30|12790|12750|12790|12750|12790|12750|12790|12750|0
1754669610000|2025-08-08 16:13:30|12792.5|12752.5|12790|12750|12792.5|12752.5|12790|12750|0
1754669790000|2025-08-08 16:16:30|12792.5|12752.5|12795|12755|12795|12755|12792.5|12752.5|0
1754669810000|2025-08-08 16:16:50|12792.5|12752.5|12795|12755|12795|12755|12792.5|12752.5|1
1754669820000|2025-08-08 16:17:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|1
1754669880000|2025-08-08 16:18:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1754669950000|2025-08-08 16:19:10|12800|12760|12800|12760|12800|12760|12800|12760|0
1754669960000|2025-08-08 16:19:20|12797.5|12757.5|12797.5|12757.5|12800|12760|12797.5|12757.5|0
1754669970000|2025-08-08 16:19:30|12800|12760|12800|12760|12800|12760|12800|12760|0
1754670070000|2025-08-08 16:21:10|12802.5|12762.5|12805|12765|12805|12765|12802.5|12762.5|0
1754670080000|2025-08-08 16:21:20|12810|12770|12810|12770|12810|12770|12810|12770|2
1754670090000|2025-08-08 16:21:30|12812.5|12772.5|12815|12775|12817.5|12777.5|12812.5|12772.5|3
1754670150000|2025-08-08 16:22:30|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|1
1754670160000|2025-08-08 16:22:40|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1754670190000|2025-08-08 16:23:10|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1754670350000|2025-08-08 16:25:50|12825|12785|12810|12770|12825|12785|12807.5|12767.5|5
1754670500000|2025-08-08 16:28:20|12800|12760|12800|12760|12800|12760|12800|12760|2
1754670530000|2025-08-08 16:28:50|12805|12765|12805|12765|12805|12765|12805|12765|0
1754670560000|2025-08-08 16:29:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1754670700000|2025-08-08 16:31:40|||||||||6
1754670710000|2025-08-08 16:31:50|12790|12750|12790|12750|12790|12750|12790|12750|2
1754670730000|2025-08-08 16:32:10|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1754670740000|2025-08-08 16:32:20|||||||||2
1754670780000|2025-08-08 16:33:00|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|0
1754670860000|2025-08-08 16:34:20|12805|12765|12807.5|12767.5|12807.5|12767.5|12805|12765|0
1754670870000|2025-08-08 16:34:30|12810|12770|12812.5|12772.5|12812.5|12772.5|12810|12770|0
1754670910000|2025-08-08 16:35:10|12810|12770|12810|12770|12810|12770|12810|12770|1
1754670940000|2025-08-08 16:35:40|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1754671020000|2025-08-08 16:37:00|12860|12660|12802.5|12762.5|12860|12762.5|12802.5|12660|4
1754671110000|2025-08-08 16:38:30|12800|12760|12800|12760|12800|12760|12800|12760|2
1754671150000|2025-08-08 16:39:10|12802.5|12762.5|12805|12765|12805|12765|12802.5|12762.5|0
1754671410000|2025-08-08 16:43:30|12807.5|12767.5|12815|12775|12815|12775|12807.5|12767.5|0
1754671440000|2025-08-08 16:44:00|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|1
1754671490000|2025-08-08 16:44:50|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1754671540000|2025-08-08 16:45:40|||||||||2
1754671660000|2025-08-08 16:47:40|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1754671680000|2025-08-08 16:48:00|12825|12785|12825|12785|12825|12785|12825|12785|2
1754671710000|2025-08-08 16:48:30|||||||||1
1754671730000|2025-08-08 16:48:50|||||||||1
1754671830000|2025-08-08 16:50:30|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|2
1754671840000|2025-08-08 16:50:40|12815|12775|12817.5|12777.5|12817.5|12777.5|12815|12775|0
1754672070000|2025-08-08 16:54:30|||||||||1
1754672090000|2025-08-08 16:54:50|||||||||2
1754672210000|2025-08-08 16:56:50|12815|12775|12815|12775|12815|12775|12815|12775|0
1754672410000|2025-08-08 17:00:10|||||||||1
1754672440000|2025-08-08 17:00:40|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|4
1754672450000|2025-08-08 17:00:50|12805|12765|12810|12770|12810|12770|12805|12765|1
1754672460000|2025-08-08 17:01:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1754672480000|2025-08-08 17:01:20|12810|12770|12810|12770|12810|12770|12810|12770|0
1754672510000|2025-08-08 17:01:50|12805|12765|12805|12765|12805|12765|12805|12765|0
1754672530000|2025-08-08 17:02:10|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|2
1754672550000|2025-08-08 17:02:30|||||||||1
1754672600000|2025-08-08 17:03:20|12812.5|12772.5|12810|12770|12812.5|12772.5|12810|12770|1
1754672610000|2025-08-08 17:03:30|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1754672640000|2025-08-08 17:04:00|12810|12770|12810|12770|12810|12770|12810|12770|1
1754672940000|2025-08-08 17:09:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|1
1754672950000|2025-08-08 17:09:10|12800|12760|12805|12765|12805|12765|12800|12760|0
1754672960000|2025-08-08 17:09:20|12807.5|12767.5|12807.5|12767.5|12810|12770|12807.5|12767.5|0
1754672970000|2025-08-08 17:09:30|12810|12770|12802.5|12762.5|12810|12770|12795|12755|1
1754672980000|2025-08-08 17:09:40|12807.5|12767.5|12807.5|12767.5|12810|12770|12807.5|12767.5|0
1754672990000|2025-08-08 17:09:50|12800|12760|12807.5|12767.5|12807.5|12767.5|12800|12760|2
1754673000000|2025-08-08 17:10:00|12810|12770|12807.5|12767.5|12810|12770|12800|12760|1
1754673010000|2025-08-08 17:10:10|12805|12765|12795|12755|12805|12765|12795|12755|1
1754673020000|2025-08-08 17:10:20|12797.5|12757.5|12797.5|12757.5|12800|12760|12797.5|12757.5|0
1754673030000|2025-08-08 17:10:30|12785|12745|12780|12740|12785|12745|12780|12740|3
1754673040000|2025-08-08 17:10:40|12782.5|12742.5|12785|12745|12785|12745|12782.5|12742.5|0
1754673050000|2025-08-08 17:10:50|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1754673060000|2025-08-08 17:11:00|12787.5|12747.5|12782.5|12742.5|12787.5|12747.5|12782.5|12742.5|4
1754673080000|2025-08-08 17:11:20|12785|12745|12790|12750|12790|12750|12785|12745|1
1754673090000|2025-08-08 17:11:30|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1754673100000|2025-08-08 17:11:40|12790|12750|12790|12750|12790|12750|12790|12750|0
1754673120000|2025-08-08 17:12:00|12877.5|12677.5|12857.5|12657.5|12877.5|12677.5|12857.5|12657.5|1
1754673270000|2025-08-08 17:14:30|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|1
1754673300000|2025-08-08 17:15:00|12785|12745|12785|12745|12785|12745|12785|12745|2
1754673320000|2025-08-08 17:15:20|||||||||1
1754673360000|2025-08-08 17:16:00|12782.5|12742.5|12785|12745|12785|12745|12782.5|12742.5|0
1754673390000|2025-08-08 17:16:30|12787.5|12747.5|12785|12745|12787.5|12747.5|12782.5|12742.5|0
1754673410000|2025-08-08 17:16:50|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1754673420000|2025-08-08 17:17:00|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1754673510000|2025-08-08 17:18:30|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1754673540000|2025-08-08 17:19:00|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|2
1754673550000|2025-08-08 17:19:10|12765|12725|12767.5|12727.5|12767.5|12727.5|12765|12725|0
1754673750000|2025-08-08 17:22:30|12772.5|12732.5|12777.5|12737.5|12777.5|12737.5|12772.5|12732.5|3
1754673770000|2025-08-08 17:22:50|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1754673960000|2025-08-08 17:26:00|||||||||1
1754674030000|2025-08-08 17:27:10|12775|12735|12787.5|12747.5|12787.5|12747.5|12775|12735|4
1754674110000|2025-08-08 17:28:30|12785|12745|12785|12745|12785|12745|12785|12745|1
1754674120000|2025-08-08 17:28:40|12847.5|12647.5|12777.5|12737.5|12847.5|12737.5|12772.5|12647.5|5
1754674150000|2025-08-08 17:29:10|12775|12735|12772.5|12732.5|12775|12735|12772.5|12732.5|0
1754674350000|2025-08-08 17:32:30|12767.5|12727.5|12755|12715|12767.5|12727.5|12755|12715|7
1754674360000|2025-08-08 17:32:40|12757.5|12717.5|12755|12715|12757.5|12717.5|12755|12715|0
1754674400000|2025-08-08 17:33:20|12750|12710|12750|12710|12750|12710|12750|12710|4
1754674410000|2025-08-08 17:33:30|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|3
1754674450000|2025-08-08 17:34:10|12745|12705|12745|12705|12745|12705|12745|12705|0
1754674500000|2025-08-08 17:35:00|12750|12710|12750|12710|12750|12710|12750|12710|0
1754674560000|2025-08-08 17:36:00|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1754674580000|2025-08-08 17:36:20|12737.5|12697.5|12747.5|12707.5|12747.5|12707.5|12737.5|12697.5|2
1754674610000|2025-08-08 17:36:50|12750|12710|12750|12710|12752.5|12712.5|12750|12710|0
1754674620000|2025-08-08 17:37:00|12755|12715|12755|12715|12757.5|12717.5|12752.5|12712.5|0
1754674630000|2025-08-08 17:37:10|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1754674710000|2025-08-08 17:38:30|12750|12710|12750|12710|12750|12710|12750|12710|0
1754674740000|2025-08-08 17:39:00|12747.5|12707.5|12747.5|12707.5|12750|12710|12747.5|12707.5|1
1754674820000|2025-08-08 17:40:20|12750|12710|12752.5|12712.5|12752.5|12712.5|12750|12710|0
1754674900000|2025-08-08 17:41:40|12750|12710|12750|12710|12750|12710|12750|12710|1
1754675130000|2025-08-08 17:45:30|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|1
1754675290000|2025-08-08 17:48:10|12750|12710|12750|12710|12750|12710|12750|12710|2
1754675300000|2025-08-08 17:48:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754675400000|2025-08-08 17:50:00|12750|12710|12750|12710|12750|12710|12750|12710|1
1754675430000|2025-08-08 17:50:30|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754675570000|2025-08-08 17:52:50|12760|12720|12760|12720|12760|12720|12760|12720|0
1754675610000|2025-08-08 17:53:30|||||||||1
1754675690000|2025-08-08 17:54:50|||||||||1
1754675770000|2025-08-08 17:56:10|||||||||1
1754675790000|2025-08-08 17:56:30|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|0
1754675800000|2025-08-08 17:56:40|12747.5|12707.5|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1754675810000|2025-08-08 17:56:50|12750|12710|12750|12710|12750|12710|12747.5|12707.5|0
1754675820000|2025-08-08 17:57:00|12747.5|12707.5|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1754675830000|2025-08-08 17:57:10|12750|12710|12750|12710|12750|12710|12747.5|12707.5|0
1754675960000|2025-08-08 17:59:20|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|0
1754675980000|2025-08-08 17:59:40|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1754675990000|2025-08-08 17:59:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1754676000000|2025-08-08 18:00:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1754676110000|2025-08-08 18:01:50|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1754676170000|2025-08-08 18:02:50|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|0
1754676190000|2025-08-08 18:03:10|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754676280000|2025-08-08 18:04:40|12750|12710|12750|12710|12750|12710|12750|12710|0
1754676390000|2025-08-08 18:06:30|||||||||2
1754676450000|2025-08-08 18:07:30|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|2
1754676540000|2025-08-08 18:09:00|12750|12710|12750|12710|12750|12710|12750|12710|0
1754676640000|2025-08-08 18:10:40|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1754676650000|2025-08-08 18:10:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1754676820000|2025-08-08 18:13:40|12755|12715|12740|12700|12755|12715|12740|12700|2
1754676830000|2025-08-08 18:13:50|||||||||1
1754676840000|2025-08-08 18:14:00|12742.5|12702.5|12745|12705|12747.5|12707.5|12735|12695|3
1754676850000|2025-08-08 18:14:10|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|8
1754676860000|2025-08-08 18:14:20|12817.5|12617.5|12817.5|12617.5|12817.5|12707.5|12747.5|12617.5|4
1754676870000|2025-08-08 18:14:30|||||||||2
1754676880000|2025-08-08 18:14:40|12745|12705|12757.5|12717.5|12757.5|12717.5|12745|12705|6
1754676890000|2025-08-08 18:14:50|12747.5|12707.5|12745|12705|12747.5|12707.5|12742.5|12702.5|4
1754676900000|2025-08-08 18:15:00|12817.5|12617.5|12742.5|12702.5|12817.5|12702.5|12742.5|12617.5|0
1754676910000|2025-08-08 18:15:10|||||||||1
1754676920000|2025-08-08 18:15:20|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1754676930000|2025-08-08 18:15:30|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|0
1754676950000|2025-08-08 18:15:50|12817.5|12617.5|12817.5|12617.5|12817.5|12702.5|12740|12617.5|0
1754676970000|2025-08-08 18:16:10|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|0
1754677020000|2025-08-08 18:17:00|12750|12710|12750|12710|12750|12710|12750|12710|0
1754677190000|2025-08-08 18:19:50|||||||||2
1754870400000|2025-08-11 00:00:00|12852.5|12652.5|12857.5|12657.5|12857.5|12657.5|12852.5|12652.5|0
1754870450000|2025-08-11 00:00:50|12855|12655|12857.5|12657.5|12857.5|12657.5|12852.5|12652.5|0
1754870470000|2025-08-11 00:01:10|12852.5|12652.5|12850|12650|12857.5|12657.5|12850|12650|0
1754870480000|2025-08-11 00:01:20|12847.5|12647.5|12847.5|12647.5|12847.5|12647.5|12847.5|12647.5|0
1754870700000|2025-08-11 00:05:00|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|0
1754870910000|2025-08-11 00:08:30|||||||||3
1754870920000|2025-08-11 00:08:40|12840|12640|12842.5|12642.5|12842.5|12642.5|12837.5|12637.5|0
1754871230000|2025-08-11 00:13:50|12840|12640|12842.5|12642.5|12842.5|12642.5|12837.5|12637.5|0
1754876620000|2025-08-11 01:43:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1754876680000|2025-08-11 01:44:40|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|0
1754876720000|2025-08-11 01:45:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1754876750000|2025-08-11 01:45:50|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754877020000|2025-08-11 01:50:20|12750|12710|12750|12710|12750|12710|12750|12710|0
1754919000000|2025-08-11 13:30:00|12742.5|12702.5|12752.5|12712.5|12752.5|12712.5|12742.5|12702.5|2
1754919010000|2025-08-11 13:30:10|12750|12710|12745|12705|12750|12710|12745|12705|1
1754919020000|2025-08-11 13:30:20|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1754919040000|2025-08-11 13:30:40|12745|12705|12745|12705|12745|12705|12745|12705|1
1754919060000|2025-08-11 13:31:00|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|5
1754919070000|2025-08-11 13:31:10|12755|12715|12755|12715|12755|12715|12755|12715|0
1754919210000|2025-08-11 13:33:30|||||||||1
1754919340000|2025-08-11 13:35:40|||||||||1
1754919400000|2025-08-11 13:36:40|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1754919440000|2025-08-11 13:37:20|||||||||2
1754919450000|2025-08-11 13:37:30|||||||||1
1754919520000|2025-08-11 13:38:40|||||||||2
1754919540000|2025-08-11 13:39:00|12757.5|12717.5|12760|12720|12760|12720|12757.5|12717.5|0
1754919570000|2025-08-11 13:39:30|12757.5|12717.5|12760|12720|12760|12720|12757.5|12717.5|1
1754919660000|2025-08-11 13:41:00|12765|12725|12765|12725|12765|12725|12765|12725|0
1754919890000|2025-08-11 13:44:50|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1754919900000|2025-08-11 13:45:00|12765|12725|12765|12725|12765|12725|12765|12725|1
1754919920000|2025-08-11 13:45:20|12770|12730|12770|12730|12770|12730|12770|12730|2
1754919930000|2025-08-11 13:45:30|12775|12735|12775|12735|12775|12735|12775|12735|0
1754920010000|2025-08-11 13:46:50|12780|12740|12780|12740|12780|12740|12780|12740|1
1754920060000|2025-08-11 13:47:40|12782.5|12742.5|12785|12745|12785|12745|12782.5|12742.5|0
1754920070000|2025-08-11 13:47:50|12800|12760|12797.5|12757.5|12800|12760|12797.5|12757.5|2
1754920090000|2025-08-11 13:48:10|12800|12760|12800|12760|12800|12760|12800|12760|0
1754920270000|2025-08-11 13:51:10|12797.5|12757.5|12805|12765|12805|12765|12797.5|12757.5|1
1754920750000|2025-08-11 13:59:10|12810|12770|12815|12775|12815|12775|12810|12770|12
1754920770000|2025-08-11 13:59:30|12817.5|12777.5|12810|12770|12817.5|12777.5|12807.5|12767.5|2
1754920810000|2025-08-11 14:00:10|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|4
1754920830000|2025-08-11 14:00:30|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|1
1754920840000|2025-08-11 14:00:40|12817.5|12777.5|12812.5|12772.5|12817.5|12777.5|12812.5|12772.5|1
1754920860000|2025-08-11 14:01:00|||||||||1
1754920880000|2025-08-11 14:01:20|12815|12775|12815|12775|12815|12775|12812.5|12772.5|0
1754920890000|2025-08-11 14:01:30|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1754920900000|2025-08-11 14:01:40|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|1
1754920950000|2025-08-11 14:02:30|||||||||1
1754921010000|2025-08-11 14:03:30|12817.5|12777.5|12827.5|12787.5|12827.5|12787.5|12817.5|12777.5|1
1754921020000|2025-08-11 14:03:40|12825|12785|12825|12785|12825|12785|12825|12785|0
1754921060000|2025-08-11 14:04:20|12860|12820|12865|12825|12865|12825|12860|12820|3
1754921080000|2025-08-11 14:04:40|12867.5|12827.5|12870|12830|12870|12830|12867.5|12827.5|0
1754921100000|2025-08-11 14:05:00|12872.5|12832.5|12882.5|12842.5|12882.5|12842.5|12872.5|12832.5|1
1754921110000|2025-08-11 14:05:10|12885|12845|12887.5|12847.5|12887.5|12847.5|12885|12845|0
1754921130000|2025-08-11 14:05:30|12890|12850|12895|12855|12895|12855|12890|12850|1
1754921140000|2025-08-11 14:05:40|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|0
1754921150000|2025-08-11 14:05:50|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|1
1754921160000|2025-08-11 14:06:00|12900|12860|12900|12860|12900|12860|12900|12860|8
1754921200000|2025-08-11 14:06:40|||||||||6
1754921220000|2025-08-11 14:07:00|||||||||1
1754921230000|2025-08-11 14:07:10|||||||||1
1754921330000|2025-08-11 14:08:50|12895|12855|12895|12855|12895|12855|12895|12855|3
1754921360000|2025-08-11 14:09:20|12900|12860|12905|12865|12905|12865|12900|12860|4
1754921380000|2025-08-11 14:09:40|12897.5|12857.5|12912.5|12872.5|12912.5|12872.5|12897.5|12857.5|5
1754921390000|2025-08-11 14:09:50|||||||||2
1754921400000|2025-08-11 14:10:00|12917.5|12877.5|12920|12880|12922.5|12882.5|12915|12875|6
1754921410000|2025-08-11 14:10:10|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|0
1754921420000|2025-08-11 14:10:20|12920|12880|12922.5|12882.5|12922.5|12882.5|12920|12880|0
1754921440000|2025-08-11 14:10:40|||||||||2
1754921590000|2025-08-11 14:13:10|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|3
1754921620000|2025-08-11 14:13:40|12905|12865|12917.5|12877.5|12917.5|12877.5|12905|12865|8
1754921640000|2025-08-11 14:14:00|12915|12875|12920|12880|12920|12880|12915|12875|5
1754921660000|2025-08-11 14:14:20|12925|12885|12925|12885|12925|12885|12925|12885|3
1754921750000|2025-08-11 14:15:50|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|0
1754921780000|2025-08-11 14:16:20|||||||||1
1754921790000|2025-08-11 14:16:30|12920|12880|12917.5|12877.5|12920|12880|12917.5|12877.5|1
1754921860000|2025-08-11 14:17:40|||||||||2
1754921870000|2025-08-11 14:17:50|||||||||1
1754921890000|2025-08-11 14:18:10|12915|12875|12917.5|12877.5|12917.5|12877.5|12915|12875|1
1754921910000|2025-08-11 14:18:30|||||||||1
1754922080000|2025-08-11 14:21:20|||||||||2
1754922140000|2025-08-11 14:22:20|||||||||1
1754922150000|2025-08-11 14:22:30|||||||||1
1754922180000|2025-08-11 14:23:00|||||||||2
1754922190000|2025-08-11 14:23:10|||||||||3
1754922220000|2025-08-11 14:23:40|||||||||1
1754922260000|2025-08-11 14:24:20|12920|12880|12920|12880|12920|12880|12920|12880|1
1754922290000|2025-08-11 14:24:50|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|0
1754922310000|2025-08-11 14:25:10|12912.5|12872.5|12917.5|12877.5|12917.5|12877.5|12912.5|12872.5|4
1754922330000|2025-08-11 14:25:30|||||||||1
1754922410000|2025-08-11 14:26:50|||||||||1
1754922450000|2025-08-11 14:27:30|||||||||14
1754922460000|2025-08-11 14:27:40|12965|12765|12962.5|12762.5|12965|12765|12962.5|12762.5|7
1754922470000|2025-08-11 14:27:50|12957.5|12757.5|12970|12770|12970|12770|12957.5|12757.5|0
1754922480000|2025-08-11 14:28:00|12972.5|12772.5|12972.5|12772.5|12972.5|12772.5|12972.5|12772.5|0
1754922490000|2025-08-11 14:28:10|12970|12770|12970|12770|12970|12770|12970|12770|0
1754922500000|2025-08-11 14:28:20|12967.5|12767.5|12967.5|12767.5|12967.5|12767.5|12967.5|12767.5|0
1754922510000|2025-08-11 14:28:30|12972.5|12772.5|12885|12845|12972.5|12845|12885|12767.5|0
1754922520000|2025-08-11 14:28:40|12970|12770|12877.5|12837.5|12970|12837.5|12877.5|12767.5|2
1754922550000|2025-08-11 14:29:10|12880|12840|12880|12840|12880|12840|12880|12840|1
1754922600000|2025-08-11 14:30:00|||||||||1
1754922610000|2025-08-11 14:30:10|12885|12845|12885|12845|12885|12845|12885|12845|1
1754922650000|2025-08-11 14:30:50|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1754922680000|2025-08-11 14:31:20|12890|12850|12897.5|12857.5|12897.5|12857.5|12890|12850|1
1754922690000|2025-08-11 14:31:30|12912.5|12872.5|12915|12875|12915|12875|12912.5|12872.5|2
1754922700000|2025-08-11 14:31:40|12922.5|12882.5|12927.5|12887.5|12927.5|12887.5|12922.5|12882.5|2
1754922760000|2025-08-11 14:32:40|12925|12885|12907.5|12867.5|12925|12885|12902.5|12862.5|4
1754922770000|2025-08-11 14:32:50|12910|12870|12910|12870|12910|12870|12910|12870|0
1754922800000|2025-08-11 14:33:20|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|0
1754922830000|2025-08-11 14:33:50|12910|12870|12912.5|12872.5|12912.5|12872.5|12910|12870|0
1754922850000|2025-08-11 14:34:10|12890|12850|12890|12850|12890|12850|12890|12850|7
1754922860000|2025-08-11 14:34:20|12892.5|12852.5|12895|12855|12895|12855|12892.5|12852.5|0
1754922880000|2025-08-11 14:34:40|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|0
1754922890000|2025-08-11 14:34:50|12900|12860|12900|12860|12900|12860|12900|12860|2
1754922910000|2025-08-11 14:35:10|12902.5|12862.5|12900|12860|12902.5|12862.5|12900|12860|0
1754923030000|2025-08-11 14:37:10|12895|12855|12895|12855|12895|12855|12895|12855|2
1754923160000|2025-08-11 14:39:20|12890|12850|12890|12850|12890|12850|12890|12850|2
1754923240000|2025-08-11 14:40:40|12885|12845|12885|12845|12885|12845|12885|12845|0
1754923330000|2025-08-11 14:42:10|12865|12825|12865|12825|12865|12825|12865|12825|5
1754923390000|2025-08-11 14:43:10|12867.5|12827.5|12870|12830|12870|12830|12867.5|12827.5|0
1754923480000|2025-08-11 14:44:40|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|2
1754923710000|2025-08-11 14:48:30|||||||||4
1754923750000|2025-08-11 14:49:10|12885|12845|12892.5|12852.5|12892.5|12852.5|12885|12845|3
1754923760000|2025-08-11 14:49:20|12895|12855|12892.5|12852.5|12895|12855|12892.5|12852.5|1
1754923770000|2025-08-11 14:49:30|12895|12855|12897.5|12857.5|12897.5|12857.5|12895|12855|0
1754923900000|2025-08-11 14:51:40|12902.5|12862.5|12900|12860|12902.5|12862.5|12900|12860|0
1754924070000|2025-08-11 14:54:30|||||||||2
1754924370000|2025-08-11 14:59:30|||||||||2
1754924430000|2025-08-11 15:00:30|12895|12855|12895|12855|12895|12855|12895|12855|0
1754924450000|2025-08-11 15:00:50|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|0
1754924480000|2025-08-11 15:01:20|12880|12840|12880|12840|12880|12840|12880|12840|2
1754924490000|2025-08-11 15:01:30|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1754924550000|2025-08-11 15:02:30|12880|12840|12872.5|12832.5|12885|12845|12872.5|12832.5|0
1754924730000|2025-08-11 15:05:30|12865|12825|12870|12830|12872.5|12832.5|12865|12825|1
1754924740000|2025-08-11 15:05:40|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|3
1754924750000|2025-08-11 15:05:50|12857.5|12817.5|12860|12820|12860|12820|12857.5|12817.5|1
1754924840000|2025-08-11 15:07:20|12862.5|12822.5|12862.5|12822.5|12867.5|12827.5|12862.5|12822.5|1
1754924970000|2025-08-11 15:09:30|12857.5|12817.5|12865|12825|12865|12825|12857.5|12817.5|1
1754925040000|2025-08-11 15:10:40|12860|12820|12865|12825|12865|12825|12860|12820|1
1754925090000|2025-08-11 15:11:30|12860|12820|12860|12820|12860|12820|12860|12820|4
1754925210000|2025-08-11 15:13:30|12855|12815|12867.5|12827.5|12867.5|12827.5|12855|12815|1
1754925710000|2025-08-11 15:21:50|12870|12830|12857.5|12817.5|12877.5|12837.5|12857.5|12817.5|3
1754925720000|2025-08-11 15:22:00|12860|12820|12867.5|12827.5|12867.5|12827.5|12860|12820|0
1754925740000|2025-08-11 15:22:20|12862.5|12822.5|12857.5|12817.5|12862.5|12822.5|12857.5|12817.5|0
1754925810000|2025-08-11 15:23:30|||||||||28
1754925820000|2025-08-11 15:23:40|||||||||1
1754925910000|2025-08-11 15:25:10|12855|12815|12855|12815|12855|12815|12855|12815|0
1754925920000|2025-08-11 15:25:20|||||||||5
1754925930000|2025-08-11 15:25:30|||||||||5
1754925970000|2025-08-11 15:26:10|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1754925980000|2025-08-11 15:26:20|12855|12815|12855|12815|12857.5|12817.5|12855|12815|0
1754925990000|2025-08-11 15:26:30|12857.5|12817.5|12855|12815|12857.5|12817.5|12855|12815|0
1754926000000|2025-08-11 15:26:40|12857.5|12817.5|12855|12815|12857.5|12817.5|12855|12815|0
1754926010000|2025-08-11 15:26:50|12857.5|12817.5|12855|12815|12857.5|12817.5|12855|12815|0
1754926020000|2025-08-11 15:27:00|12857.5|12817.5|12857.5|12817.5|12860|12820|12855|12815|0
1754926160000|2025-08-11 15:29:20|12865|12825|12865|12825|12865|12825|12865|12825|2
1754926390000|2025-08-11 15:33:10|12867.5|12827.5|12870|12830|12870|12830|12867.5|12827.5|0
1754926500000|2025-08-11 15:35:00|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|3
1754926580000|2025-08-11 15:36:20|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|1
1754926700000|2025-08-11 15:38:20|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|1
1754926760000|2025-08-11 15:39:20|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|2
1754926770000|2025-08-11 15:39:30|12877.5|12837.5|12875|12835|12877.5|12837.5|12875|12835|2
1754926820000|2025-08-11 15:40:20|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|2
1754926830000|2025-08-11 15:40:30|12885|12845|12885|12845|12885|12845|12885|12845|1
1754926870000|2025-08-11 15:41:10|12892.5|12852.5|12902.5|12862.5|12902.5|12862.5|12892.5|12852.5|4
1754926920000|2025-08-11 15:42:00|12905|12865|12905|12865|12905|12865|12905|12865|1
1754926960000|2025-08-11 15:42:40|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1754927000000|2025-08-11 15:43:20|||||||||4
1754927050000|2025-08-11 15:44:10|12905|12865|12905|12865|12905|12865|12905|12865|0
1754927150000|2025-08-11 15:45:50|||||||||1
1754927160000|2025-08-11 15:46:00|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|1
1754927260000|2025-08-11 15:47:40|12902.5|12862.5|12907.5|12867.5|12907.5|12867.5|12902.5|12862.5|3
1754927520000|2025-08-11 15:52:00|12905|12865|12905|12865|12905|12865|12905|12865|0
1754927550000|2025-08-11 15:52:30|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|1
1754927570000|2025-08-11 15:52:50|||||||||1
1754927590000|2025-08-11 15:53:10|||||||||1
1754927740000|2025-08-11 15:55:40|||||||||1
1754927830000|2025-08-11 15:57:10|||||||||1
1754927850000|2025-08-11 15:57:30|12920|12880|12927.5|12887.5|12927.5|12887.5|12920|12880|12
1754927890000|2025-08-11 15:58:10|12930|12890|12930|12890|12930|12890|12930|12890|0
1754927900000|2025-08-11 15:58:20|12920|12880|12915|12875|12920|12880|12915|12875|3
1754927940000|2025-08-11 15:59:00|12917.5|12877.5|12922.5|12882.5|12925|12885|12917.5|12877.5|0
1754927980000|2025-08-11 15:59:40|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|0
1754927990000|2025-08-11 15:59:50|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12917.5|12877.5|0
1754928030000|2025-08-11 16:00:30|||||||||3
1754928040000|2025-08-11 16:00:40|12920|12880|12920|12880|12920|12880|12920|12880|0
1754928050000|2025-08-11 16:00:50|12922.5|12882.5|12922.5|12882.5|12922.5|12882.5|12920|12880|0
1754928060000|2025-08-11 16:01:00|12920|12880|12922.5|12882.5|12925|12885|12920|12880|0
1754928070000|2025-08-11 16:01:10|12925|12885|12922.5|12882.5|12925|12885|12922.5|12882.5|0
1754928110000|2025-08-11 16:01:50|12925|12885|12925|12885|12925|12885|12925|12885|0
1754928130000|2025-08-11 16:02:10|||||||||1
1754928170000|2025-08-11 16:02:50|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|12925|12885|0
1754928220000|2025-08-11 16:03:40|12930|12890|12930|12890|12930|12890|12930|12890|1
1754928450000|2025-08-11 16:07:30|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|1
1754928480000|2025-08-11 16:08:00|12930|12890|12930|12890|12930|12890|12930|12890|0
1754928550000|2025-08-11 16:09:10|12932.5|12892.5|12930|12890|12932.5|12892.5|12930|12890|0
1754928560000|2025-08-11 16:09:20|12927.5|12887.5|12930|12890|12930|12890|12927.5|12887.5|0
1754928610000|2025-08-11 16:10:10|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|0
1754928710000|2025-08-11 16:11:50|12930|12890|12927.5|12887.5|12930|12890|12927.5|12887.5|0
1754928870000|2025-08-11 16:14:30|12930|12890|12930|12890|12930|12890|12930|12890|0
1754928900000|2025-08-11 16:15:00|12927.5|12887.5|12930|12890|12930|12890|12927.5|12887.5|0
1754928910000|2025-08-11 16:15:10|12925|12885|12925|12885|12925|12885|12925|12885|0
1754928990000|2025-08-11 16:16:30|||||||||2
1754929050000|2025-08-11 16:17:30|12922.5|12882.5|12925|12885|12925|12885|12922.5|12882.5|3
1754929080000|2025-08-11 16:18:00|12932.5|12892.5|12927.5|12887.5|12932.5|12892.5|12927.5|12887.5|1
1754929120000|2025-08-11 16:18:40|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|12932.5|12892.5|1
1754929170000|2025-08-11 16:19:30|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|2
1754929190000|2025-08-11 16:19:50|12955|12915|12955|12915|12955|12915|12952.5|12912.5|9
1754929230000|2025-08-11 16:20:30|12952.5|12912.5|12955|12915|12955|12915|12952.5|12912.5|1
1754929260000|2025-08-11 16:21:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1754929270000|2025-08-11 16:21:10|||||||||6
1754929370000|2025-08-11 16:22:50|||||||||3
1754929380000|2025-08-11 16:23:00|||||||||1
1754929410000|2025-08-11 16:23:30|||||||||5
1754929440000|2025-08-11 16:24:00|12960|12920|12960|12920|12960|12920|12960|12920|3
1754929450000|2025-08-11 16:24:10|12962.5|12922.5|12967.5|12927.5|12967.5|12927.5|12960|12920|1
1754929470000|2025-08-11 16:24:30|||||||||1
1754929480000|2025-08-11 16:24:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|10
1754929500000|2025-08-11 16:25:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|8
1754929590000|2025-08-11 16:26:30|12970|12930|12970|12930|12970|12930|12970|12930|0
1754929600000|2025-08-11 16:26:40|||||||||3
1754929660000|2025-08-11 16:27:40|12980|12940|12980|12940|12980|12940|12980|12940|3
1754929670000|2025-08-11 16:27:50|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1754929790000|2025-08-11 16:29:50|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|3
1754929800000|2025-08-11 16:30:00|||||||||1
1754929810000|2025-08-11 16:30:10|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|15
1754929820000|2025-08-11 16:30:20|||||||||2
1754929840000|2025-08-11 16:30:40|12995|12955|12995|12955|12995|12955|12995|12955|3
1754929880000|2025-08-11 16:31:20|12985|12945|12985|12945|12985|12945|12985|12945|1
1754929970000|2025-08-11 16:32:50|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|0
1754930200000|2025-08-11 16:36:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1754930350000|2025-08-11 16:39:10|12985|12945|12985|12945|12985|12945|12985|12945|3
1754930380000|2025-08-11 16:39:40|||||||||1
1754930440000|2025-08-11 16:40:40|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|0
1754930730000|2025-08-11 16:45:30|||||||||1
1754930760000|2025-08-11 16:46:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|5
1754930770000|2025-08-11 16:46:10|12985|12945|12985|12945|12985|12945|12985|12945|0
1754931140000|2025-08-11 16:52:20|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1754931170000|2025-08-11 16:52:50|||||||||1
1754931260000|2025-08-11 16:54:20|12977.5|12937.5|12982.5|12942.5|12982.5|12942.5|12977.5|12937.5|1
1754931270000|2025-08-11 16:54:30|12977.5|12937.5|12982.5|12942.5|12982.5|12942.5|12977.5|12937.5|2
1754931320000|2025-08-11 16:55:20|12980|12940|12980|12940|12980|12940|12980|12940|0
1754931330000|2025-08-11 16:55:30|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|7
1754931390000|2025-08-11 16:56:30|||||||||1
1754931420000|2025-08-11 16:57:00|||||||||1
1754931560000|2025-08-11 16:59:20|||||||||2
1754931570000|2025-08-11 16:59:30|12980|12940|12970|12930|12980|12940|12970|12930|1
1754931590000|2025-08-11 16:59:50|12975|12935|12975|12935|12975|12935|12975|12935|5
1754931600000|2025-08-11 17:00:00|12972.5|12932.5|12970|12930|12972.5|12932.5|12970|12930|0
1754931610000|2025-08-11 17:00:10|||||||||4
1754931620000|2025-08-11 17:00:20|12967.5|12927.5|12965|12925|12967.5|12927.5|12965|12925|3
1754931650000|2025-08-11 17:00:50|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1754931660000|2025-08-11 17:01:00|||||||||3
1754931700000|2025-08-11 17:01:40|||||||||5
1754931760000|2025-08-11 17:02:40|||||||||2
1754931770000|2025-08-11 17:02:50|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|3
1754931810000|2025-08-11 17:03:30|12985|12945|12985|12945|12985|12945|12985|12945|2
1754931880000|2025-08-11 17:04:40|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|2
1754931890000|2025-08-11 17:04:50|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1754931930000|2025-08-11 17:05:30|12975|12935|12975|12935|12975|12935|12975|12935|2
1754932050000|2025-08-11 17:07:30|||||||||1
1754932080000|2025-08-11 17:08:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|1
1754932100000|2025-08-11 17:08:20|12970|12930|12970|12930|12970|12930|12970|12930|0
1754932110000|2025-08-11 17:08:30|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1754932140000|2025-08-11 17:09:00|||||||||1
1754932200000|2025-08-11 17:10:00|||||||||1
1754932230000|2025-08-11 17:10:30|||||||||1
1754932370000|2025-08-11 17:12:50|12967.5|12927.5|12962.5|12922.5|12967.5|12927.5|12962.5|12922.5|2
1754932410000|2025-08-11 17:13:30|12967.5|12927.5|12970|12930|12970|12930|12967.5|12927.5|4
1754932420000|2025-08-11 17:13:40|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|2
1754932470000|2025-08-11 17:14:30|||||||||1
1754932510000|2025-08-11 17:15:10|||||||||5
1754932540000|2025-08-11 17:15:40|||||||||2
1754932590000|2025-08-11 17:16:30|12965|12925|12965|12925|12965|12925|12965|12925|0
1754932660000|2025-08-11 17:17:40|||||||||18
1754932740000|2025-08-11 17:19:00|12967.5|12927.5|12970|12930|12970|12930|12967.5|12927.5|0
1754932870000|2025-08-11 17:21:10|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|2
1754932920000|2025-08-11 17:22:00|12970|12930|12972.5|12932.5|12972.5|12932.5|12970|12930|14
1754932930000|2025-08-11 17:22:10|12970|12930|12972.5|12932.5|12972.5|12932.5|12970|12930|0
1754932940000|2025-08-11 17:22:20|12970|12930|12970|12930|12970|12930|12970|12930|3
1754933210000|2025-08-11 17:26:50|||||||||12
1754933230000|2025-08-11 17:27:10|||||||||11
1754933250000|2025-08-11 17:27:30|||||||||11
1754933270000|2025-08-11 17:27:50|||||||||6
1754933350000|2025-08-11 17:29:10|||||||||5
1754933360000|2025-08-11 17:29:20|||||||||1
1754933390000|2025-08-11 17:29:50|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1754933400000|2025-08-11 17:30:00|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|2
1754933510000|2025-08-11 17:31:50|||||||||1
1754933540000|2025-08-11 17:32:20|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|1
1754933580000|2025-08-11 17:33:00|12985|12945|12985|12945|12985|12945|12985|12945|4
1754933620000|2025-08-11 17:33:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|3
1754933640000|2025-08-11 17:34:00|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|1
1754933650000|2025-08-11 17:34:10|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1754933820000|2025-08-11 17:37:00|12990|12950|12990|12950|12990|12950|12990|12950|1
1754933940000|2025-08-11 17:39:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|4
1754933970000|2025-08-11 17:39:30|12990|12950|12990|12950|12990|12950|12990|12950|3
1754933990000|2025-08-11 17:39:50|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1754934000000|2025-08-11 17:40:00|12995|12955|12990|12950|12995|12955|12990|12950|1
1754934010000|2025-08-11 17:40:10|12992.5|12952.5|12997.5|12957.5|12997.5|12957.5|12992.5|12952.5|0
1754934030000|2025-08-11 17:40:30|12992.5|12952.5|12995|12955|12995|12955|12992.5|12952.5|2
1754934040000|2025-08-11 17:40:40|||||||||5
1754934050000|2025-08-11 17:40:50|12997.5|12957.5|13000|12960|13000|12960|12997.5|12957.5|10
1754934080000|2025-08-11 17:41:20|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1754934090000|2025-08-11 17:41:30|||||||||1
1754934160000|2025-08-11 17:42:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|4
1754934180000|2025-08-11 17:43:00|12995|12955|12995|12955|12995|12955|12995|12955|0
1754934200000|2025-08-11 17:43:20|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|11
1754934240000|2025-08-11 17:44:00|||||||||2
1754934250000|2025-08-11 17:44:10|12995|12955|12995|12955|12995|12955|12995|12955|0
1754934350000|2025-08-11 17:45:50|||||||||2
1754934360000|2025-08-11 17:46:00|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|2
1754934380000|2025-08-11 17:46:20|12995|12955|12995|12955|12995|12955|12995|12955|1
1754934400000|2025-08-11 17:46:40|||||||||1
1754934420000|2025-08-11 17:47:00|||||||||1
1754934430000|2025-08-11 17:47:10|||||||||2
1754934450000|2025-08-11 17:47:30|||||||||1
1754934470000|2025-08-11 17:47:50|12997.5|12957.5|12995|12955|12997.5|12957.5|12995|12955|0
1754934490000|2025-08-11 17:48:10|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|2
1754934540000|2025-08-11 17:49:00|12995|12955|12995|12955|12995|12955|12995|12955|2
1754934550000|2025-08-11 17:49:10|||||||||1
1754934570000|2025-08-11 17:49:30|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|4
1754934580000|2025-08-11 17:49:40|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|1
1754934590000|2025-08-11 17:49:50|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|2
1754934660000|2025-08-11 17:51:00|12992.5|12952.5|12997.5|12957.5|12997.5|12957.5|12992.5|12952.5|1
1754934670000|2025-08-11 17:51:10|||||||||1
1754934720000|2025-08-11 17:52:00|12995|12955|12995|12955|12995|12955|12995|12955|2
1754934750000|2025-08-11 17:52:30|12992.5|12952.5|12990|12950|12992.5|12952.5|12990|12950|2
1754934760000|2025-08-11 17:52:40|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|4
1754934770000|2025-08-11 17:52:50|||||||||1
1754934800000|2025-08-11 17:53:20|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1754934820000|2025-08-11 17:53:40|12990|12950|12990|12950|12990|12950|12990|12950|1
1754934880000|2025-08-11 17:54:40|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|2
1754934900000|2025-08-11 17:55:00|||||||||1
1754934930000|2025-08-11 17:55:30|12975|12935|12975|12935|12975|12935|12975|12935|2
1754934980000|2025-08-11 17:56:20|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|2
1754935000000|2025-08-11 17:56:40|||||||||1
1754935010000|2025-08-11 17:56:50|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1754935060000|2025-08-11 17:57:40|12980|12940|12980|12940|12980|12940|12980|12940|1
1754935080000|2025-08-11 17:58:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|2
1754935110000|2025-08-11 17:58:30|12975|12935|12975|12935|12975|12935|12972.5|12932.5|2
1754935130000|2025-08-11 17:58:50|12985|12945|12985|12945|12985|12945|12985|12945|1
1754935140000|2025-08-11 17:59:00|12982.5|12942.5|12980|12940|12982.5|12942.5|12980|12940|0
1754935170000|2025-08-11 17:59:30|12975|12935|12975|12935|12975|12935|12975|12935|1
1754935190000|2025-08-11 17:59:50|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|2
1754935210000|2025-08-11 18:00:10|12970|12930|12970|12930|12970|12930|12970|12930|1
1754935260000|2025-08-11 18:01:00|12975|12935|12972.5|12932.5|12975|12935|12972.5|12932.5|2
1754935280000|2025-08-11 18:01:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1754935290000|2025-08-11 18:01:30|12990|12950|12980|12940|12990|12950|12980|12940|0
1754935300000|2025-08-11 18:01:40|12982.5|12942.5|12990|12950|12990|12950|12982.5|12942.5|0
1754935320000|2025-08-11 18:02:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1754935340000|2025-08-11 18:02:20|||||||||2
1754935350000|2025-08-11 18:02:30|12990|12950|12990|12950|12990|12950|12990|12950|0
1754935370000|2025-08-11 18:02:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|2
1754935390000|2025-08-11 18:03:10|12990|12950|12990|12950|12990|12950|12990|12950|0
1754935420000|2025-08-11 18:03:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|2
1754935470000|2025-08-11 18:04:30|12990|12950|12985|12945|12990|12950|12982.5|12942.5|2
1754935500000|2025-08-11 18:05:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1754935510000|2025-08-11 18:05:10|12985|12945|12985|12945|12985|12945|12985|12945|1
1754935520000|2025-08-11 18:05:20|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|0
1754935530000|2025-08-11 18:05:30|12980|12940|12980|12940|12980|12940|12980|12940|2
1754935550000|2025-08-11 18:05:50|12975|12935|12975|12935|12975|12935|12975|12935|2
1754935560000|2025-08-11 18:06:00|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|12977.5|12937.5|0
1754935600000|2025-08-11 18:06:40|12985|12945|12985|12945|12985|12945|12985|12945|2
1754935620000|2025-08-11 18:07:00|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|0
1754935660000|2025-08-11 18:07:40|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|2
1754935680000|2025-08-11 18:08:00|||||||||1
1754935700000|2025-08-11 18:08:20|||||||||2
1754935710000|2025-08-11 18:08:30|12982.5|12942.5|12980|12940|12982.5|12942.5|12980|12940|1
1754935720000|2025-08-11 18:08:40|12965|12925|12965|12925|12965|12925|12965|12925|1
1754935730000|2025-08-11 18:08:50|12967.5|12927.5|12960|12920|12967.5|12927.5|12957.5|12917.5|1
1754935740000|2025-08-11 18:09:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1754935790000|2025-08-11 18:09:50|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|2
1754935800000|2025-08-11 18:10:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1754935810000|2025-08-11 18:10:10|||||||||1
1754935820000|2025-08-11 18:10:20|12990|12950|12990|12950|12990|12950|12990|12950|1
1754935850000|2025-08-11 18:10:50|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|4
1754935900000|2025-08-11 18:11:40|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|0
1754935920000|2025-08-11 18:12:00|12990|12950|12990|12950|12995|12955|12990|12950|3
1754935950000|2025-08-11 18:12:30|12985|12945|12980|12940|12985|12945|12980|12940|1
1754935980000|2025-08-11 18:13:00|12975|12935|12990|12950|12990|12950|12975|12935|8
1754936020000|2025-08-11 18:13:40|12985|12945|12985|12945|12985|12945|12985|12945|2
1754936030000|2025-08-11 18:13:50|12980|12940|12982.5|12942.5|13000|12960|12980|12940|5
1754936040000|2025-08-11 18:14:00|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|12992.5|12952.5|1
1754936050000|2025-08-11 18:14:10|||||||||2
1754936060000|2025-08-11 18:14:20|||||||||1
1754936070000|2025-08-11 18:14:30|12995|12955|12997.5|12957.5|12997.5|12957.5|12995|12955|8
1754936080000|2025-08-11 18:14:40|12995|12955|12990|12950|12995|12955|12987.5|12947.5|9
1754936090000|2025-08-11 18:14:50|12992.5|12952.5|12997.5|12957.5|12997.5|12957.5|12990|12950|11
1754936200000|2025-08-11 18:16:40|12995|12955|12997.5|12957.5|12997.5|12957.5|12995|12955|0
1754936220000|2025-08-11 18:17:00|12995|12955|12995|12955|12995|12955|12990|12950|0
1754936230000|2025-08-11 18:17:10|12992.5|12952.5|12992.5|12952.5|12995|12955|12992.5|12952.5|0
1754936240000|2025-08-11 18:17:20|12995|12955|12997.5|12957.5|12997.5|12957.5|12995|12955|0
1754936250000|2025-08-11 18:17:30|13002.5|12962.5|13000|12960|13002.5|12962.5|13000|12960|0
1754936300000|2025-08-11 18:18:20|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1754936310000|2025-08-11 18:18:30|13005|12965|13020|12980|13020|12980|13005|12965|14
1754936320000|2025-08-11 18:18:40|13032.5|12992.5|13027.5|12987.5|13032.5|12992.5|13027.5|12987.5|4
1754936330000|2025-08-11 18:18:50|13030|12990|13042.5|13002.5|13042.5|13002.5|13030|12990|6
1754936340000|2025-08-11 18:19:00|13040|13000|13057.5|13017.5|13057.5|13017.5|13040|13000|0
1754936350000|2025-08-11 18:19:10|13060|13020|13060|13020|13060|13020|13060|13020|0
1754936360000|2025-08-11 18:19:20|13057.5|13017.5|13060|13020|13060|13020|13057.5|13017.5|0
1754936370000|2025-08-11 18:19:30|13072.5|13032.5|13075|13035|13077.5|13037.5|13072.5|13032.5|11
1754936380000|2025-08-11 18:19:40|13077.5|13037.5|13072.5|13032.5|13077.5|13037.5|13072.5|13032.5|1
1754936390000|2025-08-11 18:19:50|13065|13025|13077.5|13037.5|13077.5|13037.5|13065|13025|5
1754956800000|2025-08-12 00:00:00|13107.5|12907.5|13040|13000|13112.5|13000|13030|12907.5|1
1754956810000|2025-08-12 00:00:10|13042.5|13002.5|13050|13010|13127.5|13020|13042.5|12927.5|1
1754956830000|2025-08-12 00:00:30|13047.5|13007.5|13050|13010|13050|13010|13047.5|13007.5|0
1754956850000|2025-08-12 00:00:50|13047.5|13007.5|13060|13020|13060|13020|13047.5|13007.5|0
1754956870000|2025-08-12 00:01:10|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|0
1754956880000|2025-08-12 00:01:20|13060|13020|13060|13020|13060|13020|13060|13020|1
1754956970000|2025-08-12 00:02:50|13057.5|13017.5|13060|13020|13060|13020|13057.5|13017.5|0
1754957060000|2025-08-12 00:04:20|13065|13025|13065|13025|13065|13025|13065|13025|0
1754957070000|2025-08-12 00:04:30|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1754957080000|2025-08-12 00:04:40|13062.5|13022.5|13060|13020|13062.5|13022.5|13060|13020|1
1754957440000|2025-08-12 00:10:40|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|13062.5|13022.5|0
1754957590000|2025-08-12 00:13:10|13057.5|13017.5|13060|13020|13060|13020|13057.5|13017.5|1
1754958140000|2025-08-12 00:22:20|13057.5|13017.5|13045|13005|13122.5|13017.5|13045|12917.5|0
1754958150000|2025-08-12 00:22:30|13127.5|12927.5|13045|13005|13127.5|13005|13045|12927.5|0
1754958170000|2025-08-12 00:22:50|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|0
1754958190000|2025-08-12 00:23:10|13045|13005|13045|13005|13045|13005|13045|13005|0
1754958780000|2025-08-12 00:33:00|13140|12940|13140|12940|13140|12940|13140|12940|7
1754959070000|2025-08-12 00:37:50|13137.5|12937.5|13140|12940|13142.5|12942.5|13137.5|12937.5|0
1754959170000|2025-08-12 00:39:30|13145|12945|13147.5|12947.5|13147.5|12947.5|13145|12945|0
1754959180000|2025-08-12 00:39:40|13152.5|12952.5|13152.5|12952.5|13152.5|12952.5|13152.5|12952.5|0
1754959360000|2025-08-12 00:42:40|13150|12950|13142.5|12942.5|13150|12950|13142.5|12942.5|0
1754959380000|2025-08-12 00:43:00|13085|13045|13087.5|13047.5|13087.5|13047.5|13085|13045|0
1754959550000|2025-08-12 00:45:50|13090|13050|13090|13050|13090|13050|13090|13050|0
1754959570000|2025-08-12 00:46:10|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|0
1754959590000|2025-08-12 00:46:30|13090|13050|13090|13050|13090|13050|13090|13050|0
1754960400000|2025-08-12 01:00:00|13087.5|13047.5|13082.5|13042.5|13087.5|13047.5|13082.5|13042.5|0
1754960410000|2025-08-12 01:00:10|13085|13045|13087.5|13047.5|13087.5|13047.5|13082.5|13042.5|0
1754960420000|2025-08-12 01:00:20|13090|13050|13085|13045|13090|13050|13085|13045|0
1754960430000|2025-08-12 01:00:30|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|0
1754960440000|2025-08-12 01:00:40|13087.5|13047.5|13090|13050|13090|13050|13087.5|13047.5|0
1754960620000|2025-08-12 01:03:40|13095|13055|13095|13055|13095|13055|13092.5|13052.5|0
1754960630000|2025-08-12 01:03:50|13090|13050|13090|13050|13090|13050|13090|13050|0
1754960640000|2025-08-12 01:04:00|||||||||1
1754960710000|2025-08-12 01:05:10|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|13085|13045|0
1754961200000|2025-08-12 01:13:20|13090|13050|13090|13050|13090|13050|13090|13050|1
1754961230000|2025-08-12 01:13:50|13097.5|13057.5|13097.5|13057.5|13097.5|13057.5|13097.5|13057.5|0
1754961250000|2025-08-12 01:14:10|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|1
1754961440000|2025-08-12 01:17:20|13097.5|13057.5|13110|13070|13110|13070|13097.5|13057.5|2
1754961470000|2025-08-12 01:17:50|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|13112.5|13072.5|0
1754961490000|2025-08-12 01:18:10|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|1
1754961650000|2025-08-12 01:20:50|13100|13060|13100|13060|13100|13060|13100|13060|2
1754961770000|2025-08-12 01:22:50|13105|13065|13105|13065|13112.5|13072.5|13100|13060|0
1754961780000|2025-08-12 01:23:00|13107.5|13067.5|13100|13060|13112.5|13072.5|13100|13060|1
1754961860000|2025-08-12 01:24:20|13097.5|13057.5|13097.5|13057.5|13097.5|13057.5|13097.5|13057.5|0
1754963010000|2025-08-12 01:43:30|13085|13045|13082.5|13042.5|13085|13045|13082.5|13042.5|0
1754963060000|2025-08-12 01:44:20|13155|12955|13155|12955|13155|12955|13155|12955|4
1754963650000|2025-08-12 01:54:10|13142.5|12942.5|13142.5|12942.5|13142.5|12942.5|13142.5|12942.5|0
1754963780000|2025-08-12 01:56:20|13147.5|12947.5|13142.5|12942.5|13147.5|12947.5|13142.5|12942.5|0
1755005400000|2025-08-12 13:30:00|13100|13060|13105|13065|13105|13065|13100|13060|4
1755005410000|2025-08-12 13:30:10|13102.5|13062.5|13112.5|13072.5|13112.5|13072.5|13102.5|13062.5|2
1755005420000|2025-08-12 13:30:20|13117.5|13077.5|13170|13130|13170|13130|13117.5|13077.5|7
1755005450000|2025-08-12 13:30:50|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|3
1755005460000|2025-08-12 13:31:00|13175|13135|13175|13135|13175|13135|13167.5|13127.5|4
1755005470000|2025-08-12 13:31:10|||||||||2
1755005480000|2025-08-12 13:31:20|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1755005490000|2025-08-12 13:31:30|13185|13145|13187.5|13147.5|13187.5|13147.5|13185|13145|10
1755005500000|2025-08-12 13:31:40|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|13192.5|13152.5|1
1755005530000|2025-08-12 13:32:10|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|25
1755005550000|2025-08-12 13:32:30|13220|13180|13220|13180|13220|13180|13220|13180|10
1755005570000|2025-08-12 13:32:50|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|2
1755005640000|2025-08-12 13:34:00|13215|13175|13215|13175|13215|13175|13215|13175|0
1755005650000|2025-08-12 13:34:10|13217.5|13177.5|13200|13160|13217.5|13177.5|13197.5|13157.5|2
1755005660000|2025-08-12 13:34:20|13202.5|13162.5|13205|13165|13205|13165|13202.5|13162.5|0
1755005700000|2025-08-12 13:35:00|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|0
1755005710000|2025-08-12 13:35:10|13212.5|13172.5|13215|13175|13215|13175|13212.5|13172.5|1
1755005740000|2025-08-12 13:35:40|13212.5|13172.5|13215|13175|13215|13175|13212.5|13172.5|2
1755005760000|2025-08-12 13:36:00|13205|13165|13205|13165|13205|13165|13205|13165|2
1755005790000|2025-08-12 13:36:30|13212.5|13172.5|13210|13170|13217.5|13177.5|13210|13170|0
1755005800000|2025-08-12 13:36:40|13205|13165|13205|13165|13205|13165|13205|13165|0
1755005840000|2025-08-12 13:37:20|13200|13160|13200|13160|13200|13160|13200|13160|0
1755005850000|2025-08-12 13:37:30|13197.5|13157.5|13202.5|13162.5|13202.5|13162.5|13197.5|13157.5|0
1755005860000|2025-08-12 13:37:40|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|0
1755005910000|2025-08-12 13:38:30|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|3
1755005920000|2025-08-12 13:38:40|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|3
1755005930000|2025-08-12 13:38:50|13235|13195|13235|13195|13235|13195|13235|13195|1
1755005960000|2025-08-12 13:39:20|||||||||1
1755005980000|2025-08-12 13:39:40|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1755006050000|2025-08-12 13:40:50|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13230|13190|3
1755006060000|2025-08-12 13:41:00|13235|13195|13232.5|13192.5|13235|13195|13232.5|13192.5|3
1755006070000|2025-08-12 13:41:10|13235|13195|13235|13195|13235|13195|13235|13195|0
1755006080000|2025-08-12 13:41:20|13247.5|13207.5|13250|13210|13250|13210|13247.5|13207.5|6
1755006090000|2025-08-12 13:41:30|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|2
1755006110000|2025-08-12 13:41:50|||||||||1
1755006130000|2025-08-12 13:42:10|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|13242.5|13202.5|0
1755006140000|2025-08-12 13:42:20|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|2
1755006160000|2025-08-12 13:42:40|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1755006180000|2025-08-12 13:43:00|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|1
1755006190000|2025-08-12 13:43:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|1
1755006280000|2025-08-12 13:44:40|13255|13215|13255|13215|13255|13215|13255|13215|3
1755006290000|2025-08-12 13:44:50|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13250|13210|2
1755006340000|2025-08-12 13:45:40|13255|13215|13255|13215|13255|13215|13255|13215|1
1755006350000|2025-08-12 13:45:50|13250|13210|13250|13210|13250|13210|13250|13210|1
1755006360000|2025-08-12 13:46:00|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|3
1755006370000|2025-08-12 13:46:10|||||||||2
1755006380000|2025-08-12 13:46:20|||||||||1
1755006390000|2025-08-12 13:46:30|||||||||2
1755006440000|2025-08-12 13:47:20|13250|13210|13250|13210|13250|13210|13250|13210|1
1755006460000|2025-08-12 13:47:40|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|1
1755006470000|2025-08-12 13:47:50|||||||||1
1755006480000|2025-08-12 13:48:00|13255|13215|13277.5|13237.5|13280|13240|13255|13215|11
1755006490000|2025-08-12 13:48:10|13275|13235|13275|13235|13275|13235|13275|13235|0
1755006520000|2025-08-12 13:48:40|13277.5|13237.5|13280|13240|13280|13240|13277.5|13237.5|0
1755006560000|2025-08-12 13:49:20|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|5
1755006570000|2025-08-12 13:49:30|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|2
1755006580000|2025-08-12 13:49:40|13255|13215|13255|13215|13255|13215|13255|13215|0
1755006610000|2025-08-12 13:50:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1755006630000|2025-08-12 13:50:30|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|1
1755006680000|2025-08-12 13:51:20|13260|13220|13255|13215|13260|13220|13255|13215|2
1755006690000|2025-08-12 13:51:30|13260|13220|13257.5|13217.5|13260|13220|13257.5|13217.5|0
1755006720000|2025-08-12 13:52:00|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1755006800000|2025-08-12 13:53:20|13250|13210|13250|13210|13250|13210|13250|13210|1
1755006820000|2025-08-12 13:53:40|||||||||1
1755006850000|2025-08-12 13:54:10|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|0
1755006870000|2025-08-12 13:54:30|||||||||2
1755006930000|2025-08-12 13:55:30|13240|13200|13242.5|13202.5|13242.5|13202.5|13235|13195|8
1755006940000|2025-08-12 13:55:40|13245|13205|13245|13205|13245|13205|13245|13205|0
1755007030000|2025-08-12 13:57:10|||||||||3
1755007180000|2025-08-12 13:59:40|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13250|13210|2
1755007190000|2025-08-12 13:59:50|||||||||2
1755007220000|2025-08-12 14:00:20|13250|13210|13252.5|13212.5|13252.5|13212.5|13250|13210|0
1755007240000|2025-08-12 14:00:40|13250|13210|13252.5|13212.5|13252.5|13212.5|13250|13210|1
1755007280000|2025-08-12 14:01:20|13250|13210|13250|13210|13250|13210|13250|13210|0
1755007310000|2025-08-12 14:01:50|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|13252.5|13212.5|0
1755007320000|2025-08-12 14:02:00|13250|13210|13257.5|13217.5|13257.5|13217.5|13250|13210|1
1755007330000|2025-08-12 14:02:10|13240|13200|13245|13205|13245|13205|13240|13200|5
1755007360000|2025-08-12 14:02:40|||||||||2
1755007410000|2025-08-12 14:03:30|13235|13195|13235|13195|13235|13195|13235|13195|0
1755007420000|2025-08-12 14:03:40|13247.5|13207.5|13247.5|13207.5|13250|13210|13247.5|13207.5|4
1755007440000|2025-08-12 14:04:00|13250|13210|13250|13210|13250|13210|13250|13210|0
1755007490000|2025-08-12 14:04:50|13247.5|13207.5|13255|13215|13255|13215|13247.5|13207.5|2
1755007510000|2025-08-12 14:05:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|0
1755007520000|2025-08-12 14:05:20|||||||||2
1755007530000|2025-08-12 14:05:30|||||||||1
1755007540000|2025-08-12 14:05:40|13260|13220|13262.5|13222.5|13262.5|13222.5|13260|13220|1
1755007560000|2025-08-12 14:06:00|13260|13220|13267.5|13227.5|13270|13230|13260|13220|21
1755007570000|2025-08-12 14:06:10|||||||||2
1755007580000|2025-08-12 14:06:20|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|4
1755007600000|2025-08-12 14:06:40|13275|13235|13272.5|13232.5|13275|13235|13272.5|13232.5|0
1755007610000|2025-08-12 14:06:50|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1755007620000|2025-08-12 14:07:00|13275|13235|13275|13235|13275|13235|13275|13235|0
1755007630000|2025-08-12 14:07:10|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|4
1755007670000|2025-08-12 14:07:50|||||||||1
1755007690000|2025-08-12 14:08:10|||||||||13
1755007730000|2025-08-12 14:08:50|||||||||3
1755007790000|2025-08-12 14:09:50|||||||||1
1755007810000|2025-08-12 14:10:10|13275|13235|13277.5|13237.5|13277.5|13237.5|13272.5|13232.5|14
1755007850000|2025-08-12 14:10:50|||||||||2
1755007950000|2025-08-12 14:12:30|13280|13240|13280|13240|13280|13240|13280|13240|0
1755007990000|2025-08-12 14:13:10|||||||||3
1755008000000|2025-08-12 14:13:20|||||||||2
1755008010000|2025-08-12 14:13:30|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|3
1755008030000|2025-08-12 14:13:50|13285|13245|13285|13245|13285|13245|13285|13245|0
1755008150000|2025-08-12 14:15:50|13282.5|13242.5|13285|13245|13285|13245|13282.5|13242.5|2
1755008180000|2025-08-12 14:16:20|||||||||2
1755008240000|2025-08-12 14:17:20|13267.5|13227.5|13257.5|13217.5|13267.5|13227.5|13257.5|13217.5|10
1755008250000|2025-08-12 14:17:30|13260|13220|13262.5|13222.5|13262.5|13222.5|13260|13220|0
1755008260000|2025-08-12 14:17:40|13265|13225|13265|13225|13265|13225|13265|13225|0
1755008290000|2025-08-12 14:18:10|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|13257.5|13217.5|4
1755008310000|2025-08-12 14:18:30|13260|13220|13260|13220|13260|13220|13260|13220|2
1755008320000|2025-08-12 14:18:40|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|0
1755008340000|2025-08-12 14:19:00|13265|13225|13265|13225|13265|13225|13265|13225|3
1755008470000|2025-08-12 14:21:10|||||||||1
1755008480000|2025-08-12 14:21:20|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1755008500000|2025-08-12 14:21:40|||||||||2
1755008520000|2025-08-12 14:22:00|13270|13230|13270|13230|13270|13230|13270|13230|2
1755008640000|2025-08-12 14:24:00|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|3
1755008670000|2025-08-12 14:24:30|||||||||2
1755008710000|2025-08-12 14:25:10|13280|13240|13260|13220|13280|13240|13260|13220|6
1755008720000|2025-08-12 14:25:20|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|0
1755008730000|2025-08-12 14:25:30|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1755008830000|2025-08-12 14:27:10|||||||||2
1755008850000|2025-08-12 14:27:30|||||||||1
1755008900000|2025-08-12 14:28:20|||||||||1
1755008930000|2025-08-12 14:28:50|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|2
1755008950000|2025-08-12 14:29:10|13260|13220|13260|13220|13260|13220|13260|13220|3
1755008960000|2025-08-12 14:29:20|||||||||1
1755008980000|2025-08-12 14:29:40|13262.5|13222.5|13265|13225|13267.5|13227.5|13262.5|13222.5|0
1755008990000|2025-08-12 14:29:50|||||||||2
1755009000000|2025-08-12 14:30:00|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|0
1755009010000|2025-08-12 14:30:10|13265|13225|13265|13225|13265|13225|13262.5|13222.5|0
1755009030000|2025-08-12 14:30:30|13262.5|13222.5|13267.5|13227.5|13267.5|13227.5|13262.5|13222.5|1
1755009120000|2025-08-12 14:32:00|13270|13230|13270|13230|13272.5|13232.5|13270|13230|3
1755009130000|2025-08-12 14:32:10|||||||||2
1755009160000|2025-08-12 14:32:40|||||||||2
1755009270000|2025-08-12 14:34:30|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|3
1755009280000|2025-08-12 14:34:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|1
1755009320000|2025-08-12 14:35:20|||||||||2
1755009410000|2025-08-12 14:36:50|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|1
1755009440000|2025-08-12 14:37:20|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1755009480000|2025-08-12 14:38:00|13280|13240|13280|13240|13280|13240|13280|13240|4
1755009490000|2025-08-12 14:38:10|||||||||16
1755009540000|2025-08-12 14:39:00|||||||||2
1755009580000|2025-08-12 14:39:40|||||||||3
1755009650000|2025-08-12 14:40:50|||||||||2
1755009670000|2025-08-12 14:41:10|||||||||1
1755009720000|2025-08-12 14:42:00|||||||||2
1755009740000|2025-08-12 14:42:20|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|3
1755009770000|2025-08-12 14:42:50|13275|13235|13265|13225|13275|13235|13262.5|13222.5|8
1755009780000|2025-08-12 14:43:00|13267.5|13227.5|13267.5|13227.5|13270|13230|13267.5|13227.5|2
1755009790000|2025-08-12 14:43:10|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1755009800000|2025-08-12 14:43:20|13275|13235|13275|13235|13275|13235|13275|13235|0
1755009810000|2025-08-12 14:43:30|||||||||4
1755009830000|2025-08-12 14:43:50|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1755009840000|2025-08-12 14:44:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13270|13230|5
1755009850000|2025-08-12 14:44:10|13270|13230|13265|13225|13270|13230|13265|13225|1
1755009860000|2025-08-12 14:44:20|13270|13230|13267.5|13227.5|13270|13230|13267.5|13227.5|4
1755009880000|2025-08-12 14:44:40|||||||||2
1755009940000|2025-08-12 14:45:40|13270|13230|13275|13235|13275|13235|13270|13230|0
1755009980000|2025-08-12 14:46:20|||||||||4
1755010000000|2025-08-12 14:46:40|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1755010010000|2025-08-12 14:46:50|13280|13240|13272.5|13232.5|13280|13240|13272.5|13232.5|5
1755010020000|2025-08-12 14:47:00|13270|13230|13265|13225|13270|13230|13265|13225|2
1755010030000|2025-08-12 14:47:10|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|13262.5|13222.5|2
1755010040000|2025-08-12 14:47:20|13265|13225|13262.5|13222.5|13267.5|13227.5|13262.5|13222.5|0
1755010050000|2025-08-12 14:47:30|13265|13225|13257.5|13217.5|13265|13225|13257.5|13217.5|0
1755010060000|2025-08-12 14:47:40|13260|13220|13265|13225|13265|13225|13257.5|13217.5|0
1755010070000|2025-08-12 14:47:50|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|0
1755010080000|2025-08-12 14:48:00|13260|13220|13260|13220|13260|13220|13260|13220|0
1755010140000|2025-08-12 14:49:00|||||||||3
1755010190000|2025-08-12 14:49:50|13257.5|13217.5|13260|13220|13260|13220|13257.5|13217.5|1
1755010290000|2025-08-12 14:51:30|13255|13215|13260|13220|13260|13220|13255|13215|1
1755010300000|2025-08-12 14:51:40|||||||||3
1755010310000|2025-08-12 14:51:50|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|2
1755010330000|2025-08-12 14:52:10|||||||||3
1755010380000|2025-08-12 14:53:00|||||||||1
1755010390000|2025-08-12 14:53:10|13255|13215|13260|13220|13260|13220|13255|13215|3
1755010400000|2025-08-12 14:53:20|13262.5|13222.5|13260|13220|13262.5|13222.5|13260|13220|0
1755010450000|2025-08-12 14:54:10|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|1
1755010470000|2025-08-12 14:54:30|||||||||4
1755010520000|2025-08-12 14:55:20|||||||||2
1755010540000|2025-08-12 14:55:40|13267.5|13227.5|13272.5|13232.5|13272.5|13232.5|13267.5|13227.5|3
1755010560000|2025-08-12 14:56:00|13275|13235|13275|13235|13275|13235|13275|13235|1
1755010580000|2025-08-12 14:56:20|||||||||3
1755010630000|2025-08-12 14:57:10|||||||||2
1755010740000|2025-08-12 14:59:00|||||||||5
1755010760000|2025-08-12 14:59:20|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1755010790000|2025-08-12 14:59:50|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|1
1755010800000|2025-08-12 15:00:00|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|0
1755010810000|2025-08-12 15:00:10|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|0
1755010820000|2025-08-12 15:00:20|13280|13240|13280|13240|13280|13240|13272.5|13232.5|3
1755010840000|2025-08-12 15:00:40|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1755010850000|2025-08-12 15:00:50|13277.5|13237.5|13280|13240|13280|13240|13277.5|13237.5|2
1755010870000|2025-08-12 15:01:10|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|3
1755010900000|2025-08-12 15:01:40|13280|13240|13280|13240|13280|13240|13280|13240|1
1755010930000|2025-08-12 15:02:10|||||||||2
1755010950000|2025-08-12 15:02:30|||||||||1
1755010960000|2025-08-12 15:02:40|||||||||2
1755010970000|2025-08-12 15:02:50|13275|13235|13275|13235|13275|13235|13275|13235|2
1755010980000|2025-08-12 15:03:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|1
1755010990000|2025-08-12 15:03:10|13280|13240|13280|13240|13280|13240|13280|13240|2
1755011050000|2025-08-12 15:04:10|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1755011060000|2025-08-12 15:04:20|||||||||2
1755011070000|2025-08-12 15:04:30|||||||||1
1755011080000|2025-08-12 15:04:40|||||||||1
1755011090000|2025-08-12 15:04:50|||||||||1
1755011120000|2025-08-12 15:05:20|||||||||3
1755011130000|2025-08-12 15:05:30|13277.5|13237.5|13275|13235|13277.5|13237.5|13275|13235|2
1755011140000|2025-08-12 15:05:40|13270|13230|13270|13230|13270|13230|13270|13230|1
1755011160000|2025-08-12 15:06:00|13272.5|13232.5|13272.5|13232.5|13275|13235|13272.5|13232.5|0
1755011170000|2025-08-12 15:06:10|13270|13230|13270|13230|13270|13230|13270|13230|2
1755011190000|2025-08-12 15:06:30|||||||||1
1755011220000|2025-08-12 15:07:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1755011240000|2025-08-12 15:07:20|13275|13235|13267.5|13227.5|13277.5|13237.5|13267.5|13227.5|1
1755011280000|2025-08-12 15:08:00|||||||||2
1755011320000|2025-08-12 15:08:40|||||||||3
1755011340000|2025-08-12 15:09:00|13262.5|13222.5|13270|13230|13270|13230|13262.5|13222.5|8
1755011350000|2025-08-12 15:09:10|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1755011360000|2025-08-12 15:09:20|13270|13230|13270|13230|13270|13230|13270|13230|5
1755011420000|2025-08-12 15:10:20|13272.5|13232.5|13272.5|13232.5|13275|13235|13270|13230|0
1755011440000|2025-08-12 15:10:40|13275|13235|13270|13230|13277.5|13237.5|13270|13230|6
1755011450000|2025-08-12 15:10:50|||||||||3
1755011530000|2025-08-12 15:12:10|13272.5|13232.5|13275|13235|13275|13235|13272.5|13232.5|0
1755011540000|2025-08-12 15:12:20|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|0
1755011560000|2025-08-12 15:12:40|13275|13235|13275|13235|13277.5|13237.5|13275|13235|0
1755011590000|2025-08-12 15:13:10|13272.5|13232.5|13275|13235|13275|13235|13272.5|13232.5|1
1755011610000|2025-08-12 15:13:30|13277.5|13237.5|13275|13235|13277.5|13237.5|13272.5|13232.5|2
1755011640000|2025-08-12 15:14:00|13272.5|13232.5|13277.5|13237.5|13277.5|13237.5|13272.5|13232.5|2
1755011650000|2025-08-12 15:14:10|13275|13235|13277.5|13237.5|13277.5|13237.5|13275|13235|0
1755011660000|2025-08-12 15:14:20|13275|13235|13275|13235|13277.5|13237.5|13275|13235|0
1755011670000|2025-08-12 15:14:30|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13275|13235|2
1755011680000|2025-08-12 15:14:40|13275|13235|13275|13235|13277.5|13237.5|13275|13235|0
1755011710000|2025-08-12 15:15:10|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1755011740000|2025-08-12 15:15:40|||||||||1
1755011750000|2025-08-12 15:15:50|13280|13240|13280|13240|13282.5|13242.5|13280|13240|1
1755011780000|2025-08-12 15:16:20|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|2
1755011800000|2025-08-12 15:16:40|||||||||1
1755011830000|2025-08-12 15:17:10|13280|13240|13285|13245|13285|13245|13280|13240|1
1755011890000|2025-08-12 15:18:10|||||||||1
1755011940000|2025-08-12 15:19:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|3
1755011950000|2025-08-12 15:19:10|13295|13255|13285|13245|13295|13255|13285|13245|9
1755011960000|2025-08-12 15:19:20|13282.5|13242.5|13310|13270|13310|13270|13282.5|13242.5|8
1755011970000|2025-08-12 15:19:30|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|2
1755011980000|2025-08-12 15:19:40|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13302.5|13262.5|4
1755012000000|2025-08-12 15:20:00|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|0
1755012020000|2025-08-12 15:20:20|13315|13275|13315|13275|13315|13275|13315|13275|3
1755012040000|2025-08-12 15:20:40|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|8
1755012050000|2025-08-12 15:20:50|13315|13275|13315|13275|13315|13275|13315|13275|1
1755012100000|2025-08-12 15:21:40|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|4
1755012150000|2025-08-12 15:22:30|||||||||1
1755012160000|2025-08-12 15:22:40|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|13347.5|13307.5|26
1755012180000|2025-08-12 15:23:00|13330|13290|13330|13290|13330|13290|13330|13290|2
1755012200000|2025-08-12 15:23:20|||||||||5
1755012270000|2025-08-12 15:24:30|13332.5|13292.5|13327.5|13287.5|13337.5|13297.5|13327.5|13287.5|2
1755012280000|2025-08-12 15:24:40|13335|13295|13335|13295|13335|13295|13335|13295|1
1755012360000|2025-08-12 15:26:00|13327.5|13287.5|13335|13295|13335|13295|13327.5|13287.5|5
1755012420000|2025-08-12 15:27:00|||||||||2
1755012430000|2025-08-12 15:27:10|||||||||2
1755012520000|2025-08-12 15:28:40|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|1
1755012530000|2025-08-12 15:28:50|13340|13300|13347.5|13307.5|13347.5|13307.5|13340|13300|17
1755012560000|2025-08-12 15:29:20|||||||||1
1755012580000|2025-08-12 15:29:40|||||||||1
1755012610000|2025-08-12 15:30:10|||||||||2
1755012650000|2025-08-12 15:30:50|13322.5|13282.5|13330|13290|13330|13290|13322.5|13282.5|8
1755012670000|2025-08-12 15:31:10|||||||||1
1755012700000|2025-08-12 15:31:40|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|13342.5|13302.5|0
1755012730000|2025-08-12 15:32:10|13345|13305|13345|13305|13345|13305|13345|13305|2
1755012750000|2025-08-12 15:32:30|||||||||1
1755012770000|2025-08-12 15:32:50|13325|13285|13325|13285|13325|13285|13325|13285|10
1755012780000|2025-08-12 15:33:00|13322.5|13282.5|13325|13285|13325|13285|13322.5|13282.5|5
1755012810000|2025-08-12 15:33:30|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|0
1755012820000|2025-08-12 15:33:40|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13295|13255|2
1755012840000|2025-08-12 15:34:00|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|1
1755012850000|2025-08-12 15:34:10|13325|13285|13325|13285|13325|13285|13325|13285|0
1755012870000|2025-08-12 15:34:30|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|1
1755012880000|2025-08-12 15:34:40|13322.5|13282.5|13345|13305|13345|13305|13322.5|13282.5|10
1755012910000|2025-08-12 15:35:10|13325|13285|13325|13285|13325|13285|13325|13285|4
1755012970000|2025-08-12 15:36:10|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|1
1755012990000|2025-08-12 15:36:30|13320|13280|13320|13280|13320|13280|13320|13280|6
1755013020000|2025-08-12 15:37:00|13325|13285|13325|13285|13325|13285|13325|13285|0
1755013040000|2025-08-12 15:37:20|||||||||2
1755013050000|2025-08-12 15:37:30|||||||||3
1755013060000|2025-08-12 15:37:40|13372.5|13172.5|13372.5|13172.5|13372.5|13172.5|13372.5|13172.5|4
1755013070000|2025-08-12 15:37:50|13297.5|13257.5|13295|13255|13297.5|13257.5|13295|13255|0
1755013100000|2025-08-12 15:38:20|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|2
1755013110000|2025-08-12 15:38:30|13300|13260|13300|13260|13300|13260|13300|13260|0
1755013120000|2025-08-12 15:38:40|13302.5|13262.5|13307.5|13267.5|13307.5|13267.5|13302.5|13262.5|1
1755013130000|2025-08-12 15:38:50|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1755013150000|2025-08-12 15:39:10|||||||||1
1755013180000|2025-08-12 15:39:40|||||||||4
1755013200000|2025-08-12 15:40:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|2
1755013230000|2025-08-12 15:40:30|||||||||1
1755013270000|2025-08-12 15:41:10|13285|13245|13287.5|13247.5|13357.5|13247.5|13275|13142.5|5
1755013280000|2025-08-12 15:41:20|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|0
1755013330000|2025-08-12 15:42:10|13287.5|13247.5|13290|13250|13290|13250|13287.5|13247.5|0
1755013420000|2025-08-12 15:43:40|13295|13255|13310|13270|13310|13270|13295|13255|3
1755013430000|2025-08-12 15:43:50|13307.5|13267.5|13312.5|13272.5|13312.5|13272.5|13305|13265|0
1755013440000|2025-08-12 15:44:00|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|0
1755013510000|2025-08-12 15:45:10|13310|13270|13310|13270|13317.5|13277.5|13310|13270|5
1755013520000|2025-08-12 15:45:20|||||||||1
1755013540000|2025-08-12 15:45:40|||||||||2
1755013570000|2025-08-12 15:46:10|13295|13255|13300|13260|13300|13260|13295|13255|3
1755013580000|2025-08-12 15:46:20|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|3
1755013630000|2025-08-12 15:47:10|||||||||2
1755013640000|2025-08-12 15:47:20|||||||||5
1755013690000|2025-08-12 15:48:10|13300|13260|13300|13260|13300|13260|13300|13260|0
1755013720000|2025-08-12 15:48:40|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|1
1755013740000|2025-08-12 15:49:00|||||||||2
1755013900000|2025-08-12 15:51:40|||||||||3
1755013940000|2025-08-12 15:52:20|||||||||1
1755013980000|2025-08-12 15:53:00|13305|13265|13300|13260|13305|13265|13297.5|13257.5|2
1755013990000|2025-08-12 15:53:10|13305|13265|13305|13265|13305|13265|13305|13265|1
1755014020000|2025-08-12 15:53:40|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|3
1755014030000|2025-08-12 15:53:50|13305|13265|13305|13265|13305|13265|13305|13265|5
1755014050000|2025-08-12 15:54:10|||||||||1
1755014070000|2025-08-12 15:54:30|||||||||2
1755014100000|2025-08-12 15:55:00|13307.5|13267.5|13312.5|13272.5|13312.5|13272.5|13307.5|13267.5|1
1755014110000|2025-08-12 15:55:10|13310|13270|13310|13270|13310|13270|13310|13270|0
1755014120000|2025-08-12 15:55:20|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|2
1755014130000|2025-08-12 15:55:30|13310|13270|13312.5|13272.5|13315|13275|13310|13270|0
1755014140000|2025-08-12 15:55:40|13315|13275|13315|13275|13315|13275|13315|13275|1
1755014200000|2025-08-12 15:56:40|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|0
1755014230000|2025-08-12 15:57:10|||||||||3
1755014240000|2025-08-12 15:57:20|||||||||1
1755014280000|2025-08-12 15:58:00|13300|13260|13300|13260|13300|13260|13300|13260|3
1755014370000|2025-08-12 15:59:30|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|13297.5|13257.5|0
1755014390000|2025-08-12 15:59:50|||||||||2
1755014400000|2025-08-12 16:00:00|13305|13265|13302.5|13262.5|13305|13265|13302.5|13262.5|2
1755014420000|2025-08-12 16:00:20|13305|13265|13367.5|13167.5|13367.5|13265|13302.5|13142.5|5
1755014430000|2025-08-12 16:00:30|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|0
1755014450000|2025-08-12 16:00:50|13365|13165|13287.5|13247.5|13372.5|13250|13287.5|13165|11
1755014460000|2025-08-12 16:01:00|13285|13245|13282.5|13242.5|13285|13245|13282.5|13242.5|0
1755014470000|2025-08-12 16:01:10|13280|13240|13282.5|13242.5|13282.5|13242.5|13280|13240|2
1755014480000|2025-08-12 16:01:20|13340|13140|13337.5|13137.5|13340|13140|13337.5|13137.5|2
1755014490000|2025-08-12 16:01:30|13342.5|13142.5|13330|13130|13342.5|13142.5|13330|13130|0
1755014500000|2025-08-12 16:01:40|13320|13120|13255|13215|13330|13215|13255|13120|0
1755014510000|2025-08-12 16:01:50|13350|13150|13350|13150|13350|13150|13350|13150|1
1755014530000|2025-08-12 16:02:10|13347.5|13147.5|13270|13230|13347.5|13235|13270|13147.5|2
1755014540000|2025-08-12 16:02:20|13267.5|13227.5|13270|13230|13270|13230|13267.5|13227.5|0
1755014550000|2025-08-12 16:02:30|13245|13205|13245|13205|13245|13205|13245|13205|2
1755014560000|2025-08-12 16:02:40|13335|13135|13325|13125|13335|13135|13320|13120|2
1755014570000|2025-08-12 16:02:50|13250|13210|13250|13210|13250|13210|13250|13210|2
1755014610000|2025-08-12 16:03:30|13247.5|13207.5|13245|13205|13247.5|13207.5|13245|13205|0
1755014620000|2025-08-12 16:03:40|13250|13210|13250|13210|13250|13210|13250|13210|2
1755014630000|2025-08-12 16:03:50|||||||||1
1755014640000|2025-08-12 16:04:00|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|4
1755014650000|2025-08-12 16:04:10|||||||||2
1755014660000|2025-08-12 16:04:20|13322.5|13122.5|13322.5|13122.5|13322.5|13122.5|13322.5|13122.5|2
1755014670000|2025-08-12 16:04:30|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|1
1755014690000|2025-08-12 16:04:50|13240|13200|13245|13205|13245|13205|13240|13200|2
1755014720000|2025-08-12 16:05:20|||||||||2
1755014740000|2025-08-12 16:05:40|||||||||4
1755014750000|2025-08-12 16:05:50|13232.5|13192.5|13240|13200|13240|13200|13232.5|13192.5|6
1755014760000|2025-08-12 16:06:00|13230|13190|13230|13190|13230|13190|13230|13190|1
1755014770000|2025-08-12 16:06:10|13227.5|13187.5|13215|13175|13227.5|13187.5|13215|13175|1
1755014780000|2025-08-12 16:06:20|13210|13170|13180|13140|13260|13170|13180|13060|1
1755014790000|2025-08-12 16:06:30|13257.5|13057.5|13182.5|13142.5|13257.5|13142.5|13180|13057.5|2
1755014800000|2025-08-12 16:06:40|13172.5|13132.5|13165|13125|13172.5|13132.5|13165|13125|1
1755014810000|2025-08-12 16:06:50|13135|13095|13132.5|13092.5|13210|13100|13132.5|13000|10
1755014820000|2025-08-12 16:07:00|13130|13090|13097.5|13057.5|13132.5|13092.5|13097.5|13057.5|3
1755014830000|2025-08-12 16:07:10|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|0
1755014840000|2025-08-12 16:07:20|13087.5|13047.5|13082.5|13042.5|13155|13047.5|13077.5|12955|4
1755014850000|2025-08-12 16:07:30|13080|13040|13080|13040|13082.5|13042.5|13080|13040|0
1755014870000|2025-08-12 16:07:50|13082.5|13042.5|13085|13045|13085|13045|13082.5|13042.5|1
1755014880000|2025-08-12 16:08:00|13065|13025|13065|13025|13065|13025|13065|13025|8
1755014890000|2025-08-12 16:08:10|13040|13000|13035|12995|13112.5|13000|13035|12912.5|3
1755014900000|2025-08-12 16:08:20|13037.5|12997.5|13120|12920|13120|12997.5|13037.5|12917.5|1
1755014910000|2025-08-12 16:08:30|13122.5|12922.5|13045|13005|13122.5|13005|13045|12922.5|0
1755014920000|2025-08-12 16:08:40|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|0
1755014930000|2025-08-12 16:08:50|13132.5|12932.5|13062.5|13022.5|13132.5|13022.5|13062.5|12932.5|4
1755014950000|2025-08-12 16:09:10|13060|13020|13167.5|12967.5|13167.5|13020|13060|12967.5|2
1755014960000|2025-08-12 16:09:20|13162.5|12962.5|13135|12935|13165|12965|13135|12935|1
1755014970000|2025-08-12 16:09:30|13125|12925|13130|12930|13130|12930|13125|12925|0
1755014980000|2025-08-12 16:09:40|13132.5|12932.5|13132.5|12932.5|13135|13010|13050|12932.5|0
1755014990000|2025-08-12 16:09:50|13050|13010|13050|13010|13050|13010|13047.5|13007.5|2
1755015000000|2025-08-12 16:10:00|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|13047.5|13007.5|4
1755015010000|2025-08-12 16:10:10|13040|13000|12990|12950|13040|13000|12990|12950|7
1755015020000|2025-08-12 16:10:20|12987.5|12947.5|12980|12940|12987.5|12947.5|12980|12940|7
1755015030000|2025-08-12 16:10:30|12972.5|12932.5|12965|12925|12972.5|12932.5|12965|12925|5
1755015040000|2025-08-12 16:10:40|12962.5|12922.5|13007.5|12807.5|13022.5|12922.5|12847.5|12787.5|12
1755015050000|2025-08-12 16:10:50|13012.5|12812.5|12987.5|12787.5|13012.5|12817.5|12857.5|12762.5|17
1755015060000|2025-08-12 16:11:00|12985|12785|12997.5|12797.5|12997.5|12797.5|12985|12785|0
1755015070000|2025-08-12 16:11:10|12995|12795|12997.5|12797.5|12997.5|12797.5|12995|12795|0
1755015090000|2025-08-12 16:11:30|12980|12780|13017.5|12817.5|13017.5|12817.5|12980|12780|5
1755015110000|2025-08-12 16:11:50|12967.5|12767.5|12962.5|12762.5|12967.5|12767.5|12952.5|12752.5|13
1755015120000|2025-08-12 16:12:00|12967.5|12767.5|12957.5|12757.5|13017.5|12850|12890|12757.5|3
1755015130000|2025-08-12 16:12:10|12977.5|12777.5|12977.5|12777.5|12982.5|12782.5|12977.5|12777.5|0
1755015140000|2025-08-12 16:12:20|12982.5|12782.5|12882.5|12842.5|12985|12845|12882.5|12782.5|2
1755015170000|2025-08-12 16:12:50|12902.5|12862.5|12917.5|12877.5|12917.5|12877.5|12902.5|12862.5|13
1755015180000|2025-08-12 16:13:00|12982.5|12782.5|12915|12875|12997.5|12875|12915|12782.5|3
1755015190000|2025-08-12 16:13:10|12997.5|12797.5|12997.5|12797.5|12997.5|12797.5|12997.5|12797.5|0
1755015200000|2025-08-12 16:13:20|12915|12875|12915|12875|12915|12875|12915|12875|0
1755015210000|2025-08-12 16:13:30|||||||||3
1755015220000|2025-08-12 16:13:40|12997.5|12797.5|12955|12915|12997.5|12915|12930|12797.5|8
1755015230000|2025-08-12 16:13:50|12952.5|12912.5|12952.5|12912.5|12952.5|12912.5|12950|12910|1
1755015240000|2025-08-12 16:14:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|5
1755015260000|2025-08-12 16:14:20|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|5
1755015270000|2025-08-12 16:14:30|13027.5|12827.5|13052.5|12852.5|13052.5|12852.5|13027.5|12827.5|2
1755015280000|2025-08-12 16:14:40|12975|12935|12977.5|12937.5|12977.5|12937.5|12975|12935|0
1755015290000|2025-08-12 16:14:50|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|1
1755015300000|2025-08-12 16:15:00|13100|12900|13005|12965|13100|12965|13005|12900|2
1755015350000|2025-08-12 16:15:50|13002.5|12962.5|13010|12970|13107.5|12970|13002.5|12907.5|1
1755015360000|2025-08-12 16:16:00|13012.5|12972.5|13022.5|12982.5|13022.5|12982.5|13012.5|12972.5|1
1755015370000|2025-08-12 16:16:10|13027.5|12827.5|13047.5|12847.5|13047.5|12847.5|13027.5|12827.5|1
1755015380000|2025-08-12 16:16:20|13067.5|12867.5|13062.5|12862.5|13070|12870|13057.5|12857.5|4
1755015390000|2025-08-12 16:16:30|12980|12940|13065|12865|13065|12940|12977.5|12865|0
1755015400000|2025-08-12 16:16:40|12990|12950|13017.5|12817.5|13017.5|12950|12990|12815|6
1755015410000|2025-08-12 16:16:50|13022.5|12822.5|13040|12840|13040|12840|13020|12820|1
1755015420000|2025-08-12 16:17:00|13047.5|12847.5|12972.5|12932.5|13047.5|12932.5|12970|12837.5|0
1755015430000|2025-08-12 16:17:10|12975|12935|13012.5|12812.5|13015|12942.5|12975|12805|5
1755015440000|2025-08-12 16:17:20|13017.5|12817.5|13017.5|12817.5|13017.5|12817.5|13017.5|12817.5|0
1755015450000|2025-08-12 16:17:30|13020|12820|12967.5|12927.5|13020|12927.5|12945|12820|0
1755015460000|2025-08-12 16:17:40|12965|12925|12932.5|12892.5|13012.5|12925|12932.5|12812.5|3
1755015470000|2025-08-12 16:17:50|12890|12850|12990|12790|13017.5|12850|12890|12787.5|9
1755015480000|2025-08-12 16:18:00|12992.5|12792.5|13012.5|12812.5|13022.5|12912.5|12952.5|12792.5|1
1755015500000|2025-08-12 16:18:20|13015|12815|13015|12815|13015|12815|13015|12815|0
1755015510000|2025-08-12 16:18:30|13050|12850|13035|12835|13050|12850|13012.5|12812.5|0
1755015520000|2025-08-12 16:18:40|13027.5|12827.5|13015|12815|13027.5|12905|12945|12810|0
1755015530000|2025-08-12 16:18:50|13012.5|12812.5|12945|12905|13022.5|12905|12935|12810|1
1755015540000|2025-08-12 16:19:00|13022.5|12822.5|13022.5|12822.5|13022.5|12822.5|13022.5|12822.5|0
1755015550000|2025-08-12 16:19:10|13012.5|12812.5|13012.5|12812.5|13015|12815|13007.5|12807.5|0
1755015560000|2025-08-12 16:19:20|13010|12810|13007.5|12807.5|13015|12880|12920|12802.5|1
1755015570000|2025-08-12 16:19:30|13002.5|12802.5|13002.5|12802.5|13002.5|12802.5|13002.5|12802.5|0
1755015590000|2025-08-12 16:19:50|13010|12810|13010|12810|13010|12810|13010|12810|2
1755015600000|2025-08-12 16:20:00|13012.5|12812.5|13017.5|12817.5|13017.5|12817.5|13012.5|12812.5|2
1755015610000|2025-08-12 16:20:10|13020|12820|13020|12820|13020|12820|13020|12820|0
1755015630000|2025-08-12 16:20:30|13005|12805|12907.5|12867.5|13005|12867.5|12905|12787.5|3
1755015640000|2025-08-12 16:20:40|12905|12865|12877.5|12837.5|12905|12865|12877.5|12837.5|5
1755015650000|2025-08-12 16:20:50|12942.5|12742.5|12852.5|12812.5|12942.5|12812.5|12850|12742.5|5
1755015660000|2025-08-12 16:21:00|12850|12810|12850|12810|12850|12810|12850|12810|0
1755015700000|2025-08-12 16:21:40|||||||||3
1755015710000|2025-08-12 16:21:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|3
1755015730000|2025-08-12 16:22:10|12832.5|12792.5|12937.5|12737.5|12937.5|12792.5|12832.5|12737.5|5
1755015740000|2025-08-12 16:22:20|12935|12735|12942.5|12742.5|12947.5|12747.5|12935|12735|0
1755015760000|2025-08-12 16:22:40|12965|12765|12955|12755|12965|12765|12955|12755|0
1755015770000|2025-08-12 16:22:50|12962.5|12762.5|12962.5|12762.5|12962.5|12762.5|12962.5|12762.5|2
1755015780000|2025-08-12 16:23:00|12942.5|12742.5|12942.5|12742.5|12942.5|12742.5|12942.5|12742.5|1
1755015800000|2025-08-12 16:23:20|12865|12825|12865|12825|12865|12825|12865|12825|0
1755015810000|2025-08-12 16:23:30|12857.5|12817.5|12860|12820|12860|12820|12857.5|12817.5|0
1755015830000|2025-08-12 16:23:50|12855|12815|12857.5|12817.5|12857.5|12817.5|12855|12815|3
1755015840000|2025-08-12 16:24:00|12855|12815|12857.5|12817.5|12857.5|12817.5|12855|12815|0
1755015860000|2025-08-12 16:24:20|12955|12755|12955|12755|12955|12755|12955|12755|10
1755015870000|2025-08-12 16:24:30|12960|12760|12952.5|12752.5|12960|12760|12952.5|12752.5|4
1755015880000|2025-08-12 16:24:40|12870|12830|12957.5|12757.5|12957.5|12830|12870|12757.5|0
1755015890000|2025-08-12 16:24:50|12960|12760|12962.5|12762.5|12962.5|12762.5|12960|12760|6
1755015900000|2025-08-12 16:25:00|12960|12760|12885|12845|12962.5|12845|12885|12760|1
1755015910000|2025-08-12 16:25:10|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755015920000|2025-08-12 16:25:20|12890|12850|12885|12845|12892.5|12852.5|12885|12845|1
1755015930000|2025-08-12 16:25:30|12875|12835|12862.5|12822.5|12947.5|12835|12862.5|12747.5|2
1755015940000|2025-08-12 16:25:40|12865|12825|12865|12825|12865|12825|12865|12825|0
1755015950000|2025-08-12 16:25:50|||||||||1
1755015960000|2025-08-12 16:26:00|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|0
1755015980000|2025-08-12 16:26:20|12860|12820|12860|12820|12860|12820|12860|12820|2
1755015990000|2025-08-12 16:26:30|12850|12810|12850|12810|12850|12810|12850|12810|2
1755016010000|2025-08-12 16:26:50|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1755016030000|2025-08-12 16:27:10|12857.5|12817.5|12877.5|12837.5|12880|12840|12857.5|12817.5|5
1755016040000|2025-08-12 16:27:20|12890|12850|12882.5|12842.5|12890|12850|12882.5|12842.5|4
1755016050000|2025-08-12 16:27:30|12885|12845|12885|12845|12885|12845|12885|12845|0
1755016070000|2025-08-12 16:27:50|12882.5|12842.5|12985|12785|12985|12842.5|12882.5|12785|6
1755016080000|2025-08-12 16:28:00|||||||||1
1755016100000|2025-08-12 16:28:20|12987.5|12787.5|12985|12785|12990|12790|12985|12785|1
1755016120000|2025-08-12 16:28:40|12982.5|12782.5|12977.5|12777.5|12982.5|12782.5|12977.5|12777.5|3
1755016130000|2025-08-12 16:28:50|12982.5|12782.5|12982.5|12782.5|12982.5|12782.5|12982.5|12782.5|1
1755016140000|2025-08-12 16:29:00|12977.5|12777.5|12897.5|12857.5|12977.5|12860|12895|12777.5|2
1755016160000|2025-08-12 16:29:20|12972.5|12772.5|12890|12850|12972.5|12855|12890|12772.5|0
1755016170000|2025-08-12 16:29:30|12885|12845|12885|12845|12885|12845|12885|12845|5
1755016180000|2025-08-12 16:29:40|12870|12830|12857.5|12817.5|12870|12830|12857.5|12817.5|14
1755016190000|2025-08-12 16:29:50|12842.5|12802.5|12857.5|12817.5|12857.5|12817.5|12842.5|12802.5|5
1755016200000|2025-08-12 16:30:00|12842.5|12802.5|12857.5|12817.5|12857.5|12817.5|12842.5|12802.5|6
1755016210000|2025-08-12 16:30:10|12855|12815|12847.5|12807.5|12855|12815|12837.5|12797.5|2
1755016220000|2025-08-12 16:30:20|12840|12800|12845|12805|12845|12805|12840|12800|4
1755016240000|2025-08-12 16:30:40|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755016250000|2025-08-12 16:30:50|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|0
1755016260000|2025-08-12 16:31:00|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|1
1755016270000|2025-08-12 16:31:10|12850|12810|12847.5|12807.5|12850|12810|12847.5|12807.5|0
1755016280000|2025-08-12 16:31:20|12850|12810|12850|12810|12850|12810|12850|12810|0
1755016290000|2025-08-12 16:31:30|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755016310000|2025-08-12 16:31:50|12850|12810|12852.5|12812.5|12852.5|12812.5|12850|12810|3
1755016320000|2025-08-12 16:32:00|12847.5|12807.5|12842.5|12802.5|12847.5|12807.5|12842.5|12802.5|3
1755016330000|2025-08-12 16:32:10|12812.5|12772.5|12817.5|12777.5|12902.5|12777.5|12812.5|12702.5|4
1755016340000|2025-08-12 16:32:20|12815|12775|12815|12775|12815|12775|12815|12775|0
1755016360000|2025-08-12 16:32:40|||||||||2
1755016370000|2025-08-12 16:32:50|12817.5|12777.5|12837.5|12797.5|12915|12797.5|12817.5|12715|5
1755016380000|2025-08-12 16:33:00|12840|12800|12840|12800|12840|12800|12840|12800|0
1755016390000|2025-08-12 16:33:10|12837.5|12797.5|12842.5|12802.5|12842.5|12802.5|12837.5|12797.5|0
1755016420000|2025-08-12 16:33:40|12845|12805|12845|12805|12845|12805|12845|12805|0
1755016450000|2025-08-12 16:34:10|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|0
1755016460000|2025-08-12 16:34:20|||||||||1
1755016470000|2025-08-12 16:34:30|12892.5|12692.5|12897.5|12697.5|12900|12700|12892.5|12692.5|5
1755016480000|2025-08-12 16:34:40|12892.5|12692.5|12897.5|12697.5|12902.5|12702.5|12890|12690|2
1755016490000|2025-08-12 16:34:50|12895|12695|12895|12695|12895|12695|12895|12695|0
1755016500000|2025-08-12 16:35:00|12892.5|12692.5|12815|12775|12892.5|12775|12810|12687.5|0
1755016510000|2025-08-12 16:35:10|12812.5|12772.5|12887.5|12687.5|12887.5|12775|12812.5|12687.5|0
1755016520000|2025-08-12 16:35:20|||||||||2
1755016540000|2025-08-12 16:35:40|12815|12775|12815|12775|12815|12775|12815|12775|0
1755016550000|2025-08-12 16:35:50|12817.5|12777.5|12815|12775|12817.5|12777.5|12815|12775|1
1755016560000|2025-08-12 16:36:00|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|0
1755016590000|2025-08-12 16:36:30|12820|12780|12820|12780|12820|12780|12820|12780|0
1755016660000|2025-08-12 16:37:40|12822.5|12782.5|12827.5|12787.5|12827.5|12787.5|12822.5|12782.5|0
1755016670000|2025-08-12 16:37:50|12830|12790|12827.5|12787.5|12830|12790|12827.5|12787.5|0
1755016680000|2025-08-12 16:38:00|||||||||2
1755016690000|2025-08-12 16:38:10|12830|12790|12827.5|12787.5|12830|12790|12827.5|12787.5|0
1755016700000|2025-08-12 16:38:20|12830|12790|12830|12790|12830|12790|12830|12790|1
1755016790000|2025-08-12 16:39:50|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|1
1755016800000|2025-08-12 16:40:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|3
1755016840000|2025-08-12 16:40:40|12825|12785|12825|12785|12825|12785|12825|12785|0
1755016850000|2025-08-12 16:40:50|||||||||2
1755016870000|2025-08-12 16:41:10|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|3
1755016880000|2025-08-12 16:41:20|12820|12780|12820|12780|12820|12780|12820|12780|0
1755016900000|2025-08-12 16:41:40|||||||||6
1755017010000|2025-08-12 16:43:30|||||||||2
1755017050000|2025-08-12 16:44:10|||||||||1
1755017060000|2025-08-12 16:44:20|12805|12765|12807.5|12767.5|12810|12770|12800|12760|3
1755017070000|2025-08-12 16:44:30|12810|12770|12807.5|12767.5|12810|12770|12807.5|12767.5|1
1755017090000|2025-08-12 16:44:50|12802.5|12762.5|12800|12760|12807.5|12767.5|12800|12760|6
1755017120000|2025-08-12 16:45:20|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1755017130000|2025-08-12 16:45:30|12805|12765|12797.5|12757.5|12807.5|12767.5|12797.5|12757.5|6
1755017140000|2025-08-12 16:45:40|12785|12745|12790|12750|12792.5|12752.5|12785|12745|7
1755017150000|2025-08-12 16:45:50|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755017160000|2025-08-12 16:46:00|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|0
1755017170000|2025-08-12 16:46:10|12795|12755|12767.5|12727.5|12795|12755|12767.5|12727.5|10
1755017190000|2025-08-12 16:46:30|12770|12730|12767.5|12727.5|12770|12730|12765|12725|2
1755017200000|2025-08-12 16:46:40|12765|12725|12797.5|12757.5|12797.5|12757.5|12765|12725|7
1755017220000|2025-08-12 16:47:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1755017250000|2025-08-12 16:47:30|12792.5|12752.5|12772.5|12732.5|12855|12752.5|12770|12652.5|3
1755017260000|2025-08-12 16:47:40|12777.5|12737.5|12775|12735|12777.5|12737.5|12772.5|12732.5|0
1755017270000|2025-08-12 16:47:50|12777.5|12737.5|12780|12740|12780|12740|12775|12735|0
1755017280000|2025-08-12 16:48:00|||||||||2
1755017290000|2025-08-12 16:48:10|12782.5|12742.5|12785|12745|12785|12745|12782.5|12742.5|0
1755017420000|2025-08-12 16:50:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|3
1755017430000|2025-08-12 16:50:30|12777.5|12737.5|12782.5|12742.5|12782.5|12742.5|12777.5|12737.5|2
1755017440000|2025-08-12 16:50:40|12777.5|12737.5|12777.5|12737.5|12782.5|12742.5|12777.5|12737.5|0
1755017450000|2025-08-12 16:50:50|12770|12730|12755|12715|12770|12730|12750|12710|8
1755017460000|2025-08-12 16:51:00|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|9
1755017470000|2025-08-12 16:51:10|||||||||2
1755017490000|2025-08-12 16:51:30|||||||||1
1755017500000|2025-08-12 16:51:40|||||||||1
1755017520000|2025-08-12 16:52:00|12747.5|12707.5|12817.5|12617.5|12817.5|12712.5|12730|12615|12
1755017530000|2025-08-12 16:52:10|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|12782.5|12582.5|8
1755017540000|2025-08-12 16:52:20|12780|12580|12780|12580|12782.5|12582.5|12780|12580|2
1755017550000|2025-08-12 16:52:30|12777.5|12577.5|12777.5|12577.5|12780|12650|12690|12572.5|0
1755017560000|2025-08-12 16:52:40|12772.5|12572.5|12687.5|12647.5|12772.5|12652.5|12687.5|12572.5|0
1755017570000|2025-08-12 16:52:50|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755017590000|2025-08-12 16:53:10|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|0
1755017610000|2025-08-12 16:53:30|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|0
1755017620000|2025-08-12 16:53:40|12787.5|12587.5|12847.5|12647.5|12847.5|12672.5|12707.5|12587.5|4
1755017630000|2025-08-12 16:53:50|12845|12645|12820|12620|12845|12645|12810|12610|2
1755017640000|2025-08-12 16:54:00|12822.5|12622.5|12832.5|12632.5|12842.5|12642.5|12822.5|12622.5|0
1755017650000|2025-08-12 16:54:10|12830|12630|12835|12635|12845|12645|12830|12630|0
1755017670000|2025-08-12 16:54:30|12832.5|12632.5|12742.5|12702.5|12845|12705|12742.5|12627.5|0
1755017680000|2025-08-12 16:54:40|12705|12665|12705|12665|12705|12665|12705|12665|4
1755017690000|2025-08-12 16:54:50|12702.5|12662.5|12702.5|12662.5|12705|12665|12702.5|12662.5|0
1755017710000|2025-08-12 16:55:10|12700|12660|12702.5|12662.5|12702.5|12662.5|12697.5|12657.5|0
1755017720000|2025-08-12 16:55:20|12705|12665|12805|12605|12810|12670|12702.5|12605|1
1755017730000|2025-08-12 16:55:30|12707.5|12667.5|12702.5|12662.5|12707.5|12667.5|12702.5|12662.5|0
1755017740000|2025-08-12 16:55:40|12705|12665|12705|12665|12705|12665|12705|12665|0
1755017750000|2025-08-12 16:55:50|12800|12600|12795|12595|12800|12600|12795|12595|0
1755017760000|2025-08-12 16:56:00|12705|12665|12795|12595|12800|12665|12700|12587.5|0
1755017780000|2025-08-12 16:56:20|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1755017790000|2025-08-12 16:56:30|12807.5|12607.5|12810|12610|12810|12610|12807.5|12607.5|1
1755017800000|2025-08-12 16:56:40|12807.5|12607.5|12807.5|12607.5|12807.5|12607.5|12807.5|12607.5|2
1755017810000|2025-08-12 16:56:50|12710|12670|12710|12670|12710|12670|12710|12670|0
1755017850000|2025-08-12 16:57:30|12690|12650|12745|12545|12747.5|12650|12690|12545|1
1755017860000|2025-08-12 16:57:40|12742.5|12542.5|12747.5|12547.5|12747.5|12547.5|12742.5|12542.5|1
1755017870000|2025-08-12 16:57:50|12750|12550|12682.5|12642.5|12750|12642.5|12682.5|12540|1
1755017890000|2025-08-12 16:58:10|12662.5|12622.5|12640|12600|12662.5|12622.5|12640|12600|12
1755017900000|2025-08-12 16:58:20|12637.5|12597.5|12742.5|12542.5|12750|12607.5|12632.5|12542.5|6
1755017910000|2025-08-12 16:58:30|12745|12545|12750|12550|12750|12550|12742.5|12542.5|0
1755017920000|2025-08-12 16:58:40|12752.5|12552.5|12707.5|12667.5|12752.5|12667.5|12675|12552.5|3
1755017930000|2025-08-12 16:58:50|12737.5|12697.5|12775|12575|12797.5|12697.5|12737.5|12575|4
1755017940000|2025-08-12 16:59:00|12860|12660|12762.5|12722.5|12860|12735|12762.5|12657.5|10
1755017950000|2025-08-12 16:59:10|12760|12720|12815|12615|12815|12725|12760|12615|6
1755017970000|2025-08-12 16:59:30|12820|12620|12835|12635|12835|12635|12820|12620|0
1755017980000|2025-08-12 16:59:40|12837.5|12637.5|12850|12650|12857.5|12657.5|12837.5|12637.5|0
1755017990000|2025-08-12 16:59:50|12810|12610|12817.5|12617.5|12830|12630|12810|12610|0
1755018000000|2025-08-12 17:00:00|12822.5|12622.5|12865|12665|12865|12715|12755|12622.5|1
1755018010000|2025-08-12 17:00:10|12750|12710|12807.5|12607.5|12807.5|12710|12750|12585|6
1755018020000|2025-08-12 17:00:20|12805|12605|12810|12610|12812.5|12612.5|12800|12600|0
1755018030000|2025-08-12 17:00:30|12805|12605|12810|12610|12832.5|12632.5|12805|12605|3
1755018040000|2025-08-12 17:00:40|12805|12605|12810|12610|12810|12610|12805|12605|0
1755018050000|2025-08-12 17:00:50|12807.5|12607.5|12802.5|12602.5|12807.5|12607.5|12802.5|12602.5|0
1755018060000|2025-08-12 17:01:00|12805|12605|12810|12610|12810|12610|12805|12605|21
1755018090000|2025-08-12 17:01:30|12802.5|12602.5|12825|12625|12825|12625|12802.5|12602.5|1
1755018110000|2025-08-12 17:01:50|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|4
1755018130000|2025-08-12 17:02:10|12800|12600|12800|12600|12800|12600|12800|12600|0
1755018200000|2025-08-12 17:03:20|12802.5|12602.5|12810|12610|12810|12610|12802.5|12602.5|0
1755018210000|2025-08-12 17:03:30|12812.5|12612.5|12817.5|12617.5|12817.5|12617.5|12812.5|12612.5|1
1755018220000|2025-08-12 17:03:40|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|0
1755018240000|2025-08-12 17:04:00|||||||||1
1755018260000|2025-08-12 17:04:20|12825|12625|12825|12625|12827.5|12627.5|12822.5|12622.5|0
1755018270000|2025-08-12 17:04:30|12827.5|12627.5|12822.5|12622.5|12827.5|12627.5|12822.5|12622.5|0
1755018300000|2025-08-12 17:05:00|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|12825|12625|0
1755018310000|2025-08-12 17:05:10|12825|12625|12822.5|12622.5|12827.5|12627.5|12822.5|12622.5|0
1755018320000|2025-08-12 17:05:20|||||||||3
1755018350000|2025-08-12 17:05:50|12820|12620|12822.5|12622.5|12822.5|12622.5|12820|12620|0
1755018420000|2025-08-12 17:07:00|12825|12625|12825|12625|12827.5|12712.5|12750|12625|0
1755018430000|2025-08-12 17:07:10|12827.5|12627.5|12760|12720|12827.5|12720|12750|12625|0
1755018440000|2025-08-12 17:07:20|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|2
1755018470000|2025-08-12 17:07:50|12750|12710|12750|12710|12750|12710|12750|12710|1
1755018480000|2025-08-12 17:08:00|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|2
1755018500000|2025-08-12 17:08:20|12820|12620|12820|12620|12820|12620|12820|12620|2
1755018600000|2025-08-12 17:10:00|12822.5|12622.5|12745|12705|12822.5|12705|12745|12622.5|0
1755018650000|2025-08-12 17:10:50|||||||||2
1755018690000|2025-08-12 17:11:30|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|2
1755018700000|2025-08-12 17:11:40|12817.5|12617.5|12735|12695|12817.5|12695|12735|12617.5|2
1755018750000|2025-08-12 17:12:30|12737.5|12697.5|12735|12695|12737.5|12697.5|12735|12695|2
1755018760000|2025-08-12 17:12:40|12745|12705|12745|12705|12745|12705|12745|12705|0
1755018800000|2025-08-12 17:13:20|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1755018810000|2025-08-12 17:13:30|||||||||3
1755018830000|2025-08-12 17:13:50|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|3
1755018900000|2025-08-12 17:15:00|||||||||1
1755018920000|2025-08-12 17:15:20|||||||||1
1755018960000|2025-08-12 17:16:00|12822.5|12622.5|12760|12720|12822.5|12720|12760|12622.5|0
1755018970000|2025-08-12 17:16:10|12825|12625|12825|12625|12825|12625|12825|12625|2
1755018990000|2025-08-12 17:16:30|12822.5|12622.5|12825|12625|12825|12625|12822.5|12622.5|0
1755019000000|2025-08-12 17:16:40|12747.5|12707.5|12750|12710|12752.5|12712.5|12747.5|12707.5|0
1755019010000|2025-08-12 17:16:50|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|0
1755019020000|2025-08-12 17:17:00|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|0
1755019030000|2025-08-12 17:17:10|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|0
1755019040000|2025-08-12 17:17:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12750|12710|0
1755019050000|2025-08-12 17:17:30|12750|12710|12747.5|12707.5|12752.5|12712.5|12747.5|12707.5|0
1755019060000|2025-08-12 17:17:40|||||||||3
1755019070000|2025-08-12 17:17:50|12750|12710|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1755019080000|2025-08-12 17:18:00|12750|12710|12747.5|12707.5|12750|12710|12747.5|12707.5|0
1755019090000|2025-08-12 17:18:10|12750|12710|12747.5|12707.5|12750|12710|12745|12705|0
1755019100000|2025-08-12 17:18:20|||||||||2
1755019110000|2025-08-12 17:18:30|12822.5|12622.5|12747.5|12707.5|12822.5|12707.5|12745|12622.5|4
1755019120000|2025-08-12 17:18:40|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|0
1755019130000|2025-08-12 17:18:50|12735|12695|12735|12695|12735|12695|12735|12695|0
1755019140000|2025-08-12 17:19:00|||||||||1
1755019150000|2025-08-12 17:19:10|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|0
1755019220000|2025-08-12 17:20:20|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|5
1755019230000|2025-08-12 17:20:30|12750|12710|12740|12700|12750|12710|12740|12700|4
1755019270000|2025-08-12 17:21:10|12727.5|12687.5|12682.5|12642.5|12727.5|12687.5|12682.5|12642.5|7
1755019280000|2025-08-12 17:21:20|12690|12650|12692.5|12652.5|12692.5|12652.5|12690|12650|0
1755019300000|2025-08-12 17:21:40|12695|12655|12695|12655|12695|12655|12695|12655|1
1755019310000|2025-08-12 17:21:50|12697.5|12657.5|12700|12660|12700|12660|12697.5|12657.5|0
1755019380000|2025-08-12 17:23:00|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|4
1755019390000|2025-08-12 17:23:10|12790|12590|12790|12590|12790|12590|12790|12590|0
1755019400000|2025-08-12 17:23:20|12792.5|12592.5|12790|12590|12792.5|12592.5|12790|12590|0
1755019410000|2025-08-12 17:23:30|12792.5|12592.5|12790|12590|12792.5|12592.5|12790|12590|0
1755019420000|2025-08-12 17:23:40|12792.5|12592.5|12752.5|12712.5|12792.5|12712.5|12752.5|12590|1
1755019430000|2025-08-12 17:23:50|12755|12715|12755|12715|12755|12715|12755|12715|0
1755019470000|2025-08-12 17:24:30|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|5
1755019500000|2025-08-12 17:25:00|12795|12755|12795|12755|12795|12755|12795|12755|1
1755019540000|2025-08-12 17:25:40|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|1
1755019560000|2025-08-12 17:26:00|12790|12750|12790|12750|12790|12750|12790|12750|3
1755019570000|2025-08-12 17:26:10|12792.5|12752.5|12825|12625|12825|12755|12792.5|12625|4
1755019580000|2025-08-12 17:26:20|12822.5|12622.5|12852.5|12652.5|12852.5|12652.5|12820|12620|0
1755019630000|2025-08-12 17:27:10|||||||||1
1755019640000|2025-08-12 17:27:20|12850|12650|12850|12650|12850|12650|12850|12650|1
1755019660000|2025-08-12 17:27:40|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|0
1755019770000|2025-08-12 17:29:30|12785|12745|12792.5|12752.5|12792.5|12752.5|12785|12745|2
1755019780000|2025-08-12 17:29:40|12790|12750|12790|12750|12790|12750|12790|12750|3
1755019790000|2025-08-12 17:29:50|||||||||1
1755019800000|2025-08-12 17:30:00|12875|12675|12877.5|12677.5|12877.5|12677.5|12875|12675|0
1755019830000|2025-08-12 17:30:30|12800|12760|12877.5|12677.5|12877.5|12760|12800|12677.5|0
1755019920000|2025-08-12 17:32:00|||||||||1
1755019960000|2025-08-12 17:32:40|12795|12755|12795|12755|12795|12755|12795|12755|5
1755019970000|2025-08-12 17:32:50|12792.5|12752.5|12795|12755|12795|12755|12792.5|12752.5|0
1755019980000|2025-08-12 17:33:00|12792.5|12752.5|12790|12750|12795|12755|12787.5|12747.5|0
1755020000000|2025-08-12 17:33:20|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1755020010000|2025-08-12 17:33:30|12785|12745|12787.5|12747.5|12787.5|12747.5|12785|12745|1
1755020030000|2025-08-12 17:33:50|12792.5|12752.5|12800|12760|12800|12760|12792.5|12752.5|2
1755020050000|2025-08-12 17:34:10|12932.5|12732.5|12932.5|12732.5|12932.5|12732.5|12932.5|12732.5|2
1755020100000|2025-08-12 17:35:00|||||||||1
1755020120000|2025-08-12 17:35:20|||||||||3
1755020270000|2025-08-12 17:37:50|12875|12835|12877.5|12837.5|12877.5|12837.5|12875|12835|1
1755020280000|2025-08-12 17:38:00|||||||||3
1755020340000|2025-08-12 17:39:00|||||||||3
1755020350000|2025-08-12 17:39:10|||||||||1
1755020370000|2025-08-12 17:39:30|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|3
1755020380000|2025-08-12 17:39:40|12895|12855|12895|12855|12895|12855|12895|12855|3
1755020390000|2025-08-12 17:39:50|12890|12850|12887.5|12847.5|12892.5|12852.5|12887.5|12847.5|6
1755020400000|2025-08-12 17:40:00|12885|12845|12880|12840|12885|12845|12880|12840|8
1755020410000|2025-08-12 17:40:10|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|5
1755020420000|2025-08-12 17:40:20|12890|12850|12887.5|12847.5|12890|12850|12887.5|12847.5|0
1755020430000|2025-08-12 17:40:30|||||||||2
1755020440000|2025-08-12 17:40:40|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|1
1755020510000|2025-08-12 17:41:50|12940|12740|12940|12740|12940|12740|12940|12740|0
1755020520000|2025-08-12 17:42:00|||||||||1
1755020530000|2025-08-12 17:42:10|12937.5|12737.5|12935|12735|12937.5|12737.5|12935|12735|0
1755020580000|2025-08-12 17:43:00|12937.5|12737.5|12865|12825|12942.5|12825|12865|12737.5|0
1755020590000|2025-08-12 17:43:10|12867.5|12827.5|12872.5|12832.5|12872.5|12832.5|12867.5|12827.5|0
1755020610000|2025-08-12 17:43:30|||||||||1
1755020620000|2025-08-12 17:43:40|12870|12830|12870|12830|12870|12830|12870|12830|0
1755020700000|2025-08-12 17:45:00|||||||||1
1755020720000|2025-08-12 17:45:20|||||||||2
1755020750000|2025-08-12 17:45:50|||||||||1
1755020760000|2025-08-12 17:46:00|12930|12730|12930|12730|12930|12730|12930|12730|2
1755020770000|2025-08-12 17:46:10|||||||||2
1755020800000|2025-08-12 17:46:40|||||||||1
1755020840000|2025-08-12 17:47:20|||||||||1
1755020850000|2025-08-12 17:47:30|12845|12805|12845|12805|12845|12805|12845|12805|2
1755020880000|2025-08-12 17:48:00|12932.5|12732.5|12927.5|12727.5|12932.5|12732.5|12927.5|12727.5|0
1755020890000|2025-08-12 17:48:10|12845|12805|12845|12805|12845|12805|12845|12805|0
1755020930000|2025-08-12 17:48:50|12930|12730|12930|12730|12930|12730|12930|12730|1
1755020940000|2025-08-12 17:49:00|12927.5|12727.5|12855|12815|12927.5|12815|12845|12727.5|4
1755020950000|2025-08-12 17:49:10|12845|12805|12845|12805|12845|12805|12845|12805|2
1755021000000|2025-08-12 17:50:00|||||||||1
1755021010000|2025-08-12 17:50:10|12932.5|12732.5|12930|12730|12932.5|12805|12845|12730|1
1755021030000|2025-08-12 17:50:30|||||||||1
1755021040000|2025-08-12 17:50:40|12855|12815|12855|12815|12855|12815|12855|12815|0
1755021050000|2025-08-12 17:50:50|||||||||1
1755021060000|2025-08-12 17:51:00|||||||||1
1755021070000|2025-08-12 17:51:10|||||||||1
1755021090000|2025-08-12 17:51:30|||||||||1
1755021100000|2025-08-12 17:51:40|||||||||3
1755021130000|2025-08-12 17:52:10|12852.5|12812.5|12850|12810|12852.5|12812.5|12850|12810|0
1755021150000|2025-08-12 17:52:30|12845|12805|12845|12805|12845|12805|12845|12805|0
1755021170000|2025-08-12 17:52:50|||||||||1
1755021190000|2025-08-12 17:53:10|12827.5|12787.5|12800|12760|12827.5|12787.5|12800|12760|4
1755021200000|2025-08-12 17:53:20|12802.5|12762.5|12805|12765|12805|12765|12802.5|12762.5|4
1755021210000|2025-08-12 17:53:30|12810|12770|12810|12770|12810|12770|12810|12770|3
1755021220000|2025-08-12 17:53:40|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|2
1755021260000|2025-08-12 17:54:20|||||||||1
1755021290000|2025-08-12 17:54:50|||||||||1
1755021310000|2025-08-12 17:55:10|12890|12690|12805|12765|12890|12765|12805|12690|2
1755021330000|2025-08-12 17:55:30|12890|12690|12890|12690|12890|12690|12890|12690|0
1755021340000|2025-08-12 17:55:40|12887.5|12687.5|12890|12690|12890|12690|12887.5|12687.5|1
1755021360000|2025-08-12 17:56:00|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|0
1755021370000|2025-08-12 17:56:10|12805|12765|12805|12765|12805|12765|12805|12765|1
1755021390000|2025-08-12 17:56:30|||||||||1
1755021420000|2025-08-12 17:57:00|||||||||1
1755021430000|2025-08-12 17:57:10|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|2
1755021500000|2025-08-12 17:58:20|||||||||3
1755021510000|2025-08-12 17:58:30|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1755021550000|2025-08-12 17:59:10|12800|12760|12800|12760|12800|12760|12800|12760|0
1755021590000|2025-08-12 17:59:50|12782.5|12742.5|12755|12715|12782.5|12742.5|12755|12715|12
1755021690000|2025-08-12 18:01:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|1
1755021700000|2025-08-12 18:01:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1755021720000|2025-08-12 18:02:00|12752.5|12712.5|12735|12695|12752.5|12712.5|12735|12695|5
1755021770000|2025-08-12 18:02:50|12742.5|12702.5|12742.5|12702.5|12745|12705|12742.5|12702.5|2
1755021800000|2025-08-12 18:03:20|||||||||1
1755021820000|2025-08-12 18:03:40|12737.5|12697.5|12740|12700|12740|12700|12737.5|12697.5|1
1755021830000|2025-08-12 18:03:50|12730|12690|12730|12690|12730|12690|12730|12690|1
1755021850000|2025-08-12 18:04:10|||||||||1
1755021870000|2025-08-12 18:04:30|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|2
1755021880000|2025-08-12 18:04:40|||||||||2
1755021900000|2025-08-12 18:05:00|||||||||1
1755021920000|2025-08-12 18:05:20|12730|12690|12727.5|12687.5|12730|12690|12727.5|12687.5|2
1755021930000|2025-08-12 18:05:30|12725|12685|12782.5|12582.5|12782.5|12685|12705|12582.5|9
1755021940000|2025-08-12 18:05:40|12777.5|12577.5|12690|12650|12777.5|12650|12687.5|12570|6
1755021950000|2025-08-12 18:05:50|12767.5|12567.5|12745|12545|12767.5|12567.5|12745|12545|4
1755021970000|2025-08-12 18:06:10|12737.5|12537.5|12732.5|12532.5|12737.5|12537.5|12732.5|12532.5|2
1755021980000|2025-08-12 18:06:20|12730|12530|12657.5|12617.5|12730|12617.5|12630|12522.5|3
1755021990000|2025-08-12 18:06:30|12680|12640|12805|12605|12867.5|12787.5|12680|12597.5|46
1755022000000|2025-08-12 18:06:40|12832.5|12632.5|12845|12645|12850|12650|12832.5|12632.5|0
1755022010000|2025-08-12 18:06:50|12850|12650|12852.5|12652.5|12852.5|12652.5|12850|12650|0
1755022020000|2025-08-12 18:07:00|12855|12655|12847.5|12647.5|12862.5|12662.5|12847.5|12647.5|0
1755022030000|2025-08-12 18:07:10|12855|12655|12837.5|12637.5|12857.5|12657.5|12837.5|12637.5|0
1755022040000|2025-08-12 18:07:20|12835|12635|12820|12620|12835|12635|12820|12620|1
1755022050000|2025-08-12 18:07:30|12812.5|12612.5|12822.5|12622.5|12825|12625|12807.5|12607.5|0
1755022060000|2025-08-12 18:07:40|12825|12625|12747.5|12707.5|12832.5|12707.5|12747.5|12622.5|2
1755022070000|2025-08-12 18:07:50|||||||||1
1755022090000|2025-08-12 18:08:10|12745|12705|12775|12735|12775|12735|12745|12705|3
1755022100000|2025-08-12 18:08:20|12832.5|12632.5|12835|12635|12835|12635|12827.5|12627.5|1
1755022110000|2025-08-12 18:08:30|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1755022120000|2025-08-12 18:08:40|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1755022130000|2025-08-12 18:08:50|12830|12630|12830|12630|12832.5|12632.5|12830|12630|0
1755022140000|2025-08-12 18:09:00|||||||||1
1755022190000|2025-08-12 18:09:50|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755022230000|2025-08-12 18:10:30|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|2
1755022260000|2025-08-12 18:11:00|||||||||2
1755022300000|2025-08-12 18:11:40|||||||||1
1755022330000|2025-08-12 18:12:10|||||||||1
1755022340000|2025-08-12 18:12:20|12732.5|12692.5|12750|12710|12750|12710|12732.5|12692.5|2
1755022350000|2025-08-12 18:12:30|12752.5|12712.5|12902.5|12702.5|12902.5|12712.5|12752.5|12685|8
1755022360000|2025-08-12 18:12:40|12905|12705|12900|12700|12905|12705|12900|12700|0
1755022370000|2025-08-12 18:12:50|12810|12770|12810|12770|12810|12770|12810|12770|2
1755022390000|2025-08-12 18:13:10|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|1
1755022400000|2025-08-12 18:13:20|12805|12765|12805|12765|12805|12765|12805|12765|0
1755022410000|2025-08-12 18:13:30|12797.5|12757.5|12855|12655|12855|12757.5|12797.5|12655|1
1755022420000|2025-08-12 18:13:40|12852.5|12652.5|12855|12655|12855|12655|12852.5|12652.5|0
1755022430000|2025-08-12 18:13:50|12767.5|12727.5|12765|12725|12767.5|12727.5|12765|12725|1
1755022440000|2025-08-12 18:14:00|12760|12720|12767.5|12727.5|12767.5|12727.5|12760|12720|2
1755022450000|2025-08-12 18:14:10|12785|12745|12785|12745|12785|12745|12785|12745|7
1755022460000|2025-08-12 18:14:20|12875|12675|12802.5|12762.5|12875|12762.5|12795|12675|2
1755022470000|2025-08-12 18:14:30|12815|12775|12827.5|12787.5|12920|12787.5|12815|12715|5
1755022480000|2025-08-12 18:14:40|12825|12785|12830|12790|12830|12790|12825|12785|7
1755022490000|2025-08-12 18:14:50|12832.5|12792.5|12907.5|12707.5|12907.5|12795|12827.5|12707.5|7
1755022500000|2025-08-12 18:15:00|12905|12705|12902.5|12702.5|12907.5|12707.5|12902.5|12702.5|2
1755022510000|2025-08-12 18:15:10|12897.5|12697.5|12897.5|12697.5|12897.5|12780|12815|12697.5|0
1755022520000|2025-08-12 18:15:20|12820|12780|12897.5|12697.5|12897.5|12780|12820|12697.5|0
1755022530000|2025-08-12 18:15:30|12815|12775|12815|12775|12817.5|12777.5|12815|12775|0
1755022540000|2025-08-12 18:15:40|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12815|12775|0
1755022550000|2025-08-12 18:15:50|12820|12780|12820|12780|12820|12780|12820|12780|0
1755022560000|2025-08-12 18:16:00|12822.5|12782.5|12825|12785|12825|12785|12822.5|12782.5|0
1755022680000|2025-08-12 18:18:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12822.5|12782.5|1
1755022690000|2025-08-12 18:18:10|||||||||1
1755022700000|2025-08-12 18:18:20|12810|12770|12810|12770|12810|12770|12810|12770|1
1755022710000|2025-08-12 18:18:30|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1755022730000|2025-08-12 18:18:50|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|1
1755022740000|2025-08-12 18:19:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1755022780000|2025-08-12 18:19:40|12795|12755|12795|12755|12795|12755|12795|12755|0
1755022790000|2025-08-12 18:19:50|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|3
1755043200000|2025-08-13 00:00:00|12877.5|12677.5|12872.5|12672.5|12877.5|12677.5|12872.5|12672.5|0
1755043210000|2025-08-13 00:00:10|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|0
1755043220000|2025-08-13 00:00:20|12882.5|12682.5|12897.5|12697.5|12905|12705|12882.5|12682.5|0
1755043230000|2025-08-13 00:00:30|12890|12690|12875|12675|12890|12690|12875|12675|0
1755043300000|2025-08-13 00:01:40|12870|12670|12870|12670|12870|12670|12870|12670|0
1755043320000|2025-08-13 00:02:00|12867.5|12667.5|12867.5|12667.5|12867.5|12667.5|12867.5|12667.5|0
1755043330000|2025-08-13 00:02:10|12865|12665|12865|12665|12865|12665|12865|12665|0
1755043360000|2025-08-13 00:02:40|12867.5|12667.5|12870|12670|12870|12670|12867.5|12667.5|0
1755043680000|2025-08-13 00:08:00|12890|12690|12890|12690|12890|12690|12890|12690|0
1755043690000|2025-08-13 00:08:10|12892.5|12692.5|12902.5|12702.5|12902.5|12702.5|12892.5|12692.5|0
1755043720000|2025-08-13 00:08:40|12905|12705|12905|12705|12905|12705|12905|12705|0
1755043760000|2025-08-13 00:09:20|12902.5|12702.5|12897.5|12697.5|12902.5|12702.5|12897.5|12697.5|4
1755043770000|2025-08-13 00:09:30|12900|12700|12892.5|12692.5|12900|12700|12892.5|12692.5|0
1755043820000|2025-08-13 00:10:20|12895|12695|12895|12695|12895|12695|12895|12695|0
1755043950000|2025-08-13 00:12:30|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|0
1755044180000|2025-08-13 00:16:20|12895|12695|12895|12695|12897.5|12697.5|12895|12695|0
1755044300000|2025-08-13 00:18:20|12792.5|12752.5|12895|12695|12895|12752.5|12792.5|12695|0
1755044470000|2025-08-13 00:21:10|12890|12690|12890|12690|12890|12690|12890|12690|1
1755044820000|2025-08-13 00:27:00|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|3
1755048060000|2025-08-13 01:21:00|12892.5|12692.5|12895|12695|12895|12695|12892.5|12692.5|0
1755048100000|2025-08-13 01:21:40|12897.5|12697.5|12820|12780|12897.5|12780|12820|12697.5|0
1755049150000|2025-08-13 01:39:10|||||||||2
1755049190000|2025-08-13 01:39:50|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|1
1755091800000|2025-08-13 13:30:00|12800|12760|12845|12645|12845|12760|12800|12640|2
1755091810000|2025-08-13 13:30:10|12850|12650|12847.5|12647.5|12850|12650|12847.5|12647.5|3
1755091840000|2025-08-13 13:30:40|12845|12645|12845|12645|12845|12645|12845|12645|0
1755091850000|2025-08-13 13:30:50|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|0
1755091860000|2025-08-13 13:31:00|12750|12710|12752.5|12712.5|12752.5|12712.5|12750|12710|0
1755091870000|2025-08-13 13:31:10|||||||||2
1755091880000|2025-08-13 13:31:20|12845|12645|12850|12650|12850|12650|12845|12645|3
1755091890000|2025-08-13 13:31:30|12852.5|12652.5|12772.5|12732.5|12852.5|12735|12770|12652.5|0
1755091910000|2025-08-13 13:31:50|12770|12730|12775|12735|12775|12735|12770|12730|1
1755091930000|2025-08-13 13:32:10|||||||||2
1755091950000|2025-08-13 13:32:30|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|2
1755091960000|2025-08-13 13:32:40|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1755091980000|2025-08-13 13:33:00|12790|12750|12790|12750|12790|12750|12790|12750|0
1755092000000|2025-08-13 13:33:20|12792.5|12752.5|12805|12765|12807.5|12767.5|12792.5|12752.5|1
1755092010000|2025-08-13 13:33:30|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|0
1755092020000|2025-08-13 13:33:40|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|0
1755092040000|2025-08-13 13:34:00|||||||||2
1755092140000|2025-08-13 13:35:40|||||||||3
1755092270000|2025-08-13 13:37:50|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1755092280000|2025-08-13 13:38:00|||||||||2
1755092300000|2025-08-13 13:38:20|12785|12745|12785|12745|12785|12745|12785|12745|5
1755092330000|2025-08-13 13:38:50|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|0
1755092340000|2025-08-13 13:39:00|12785|12745|12785|12745|12785|12745|12785|12745|0
1755092400000|2025-08-13 13:40:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755092430000|2025-08-13 13:40:30|12780|12740|12770|12730|12780|12740|12770|12730|5
1755092440000|2025-08-13 13:40:40|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1755092460000|2025-08-13 13:41:00|||||||||2
1755092470000|2025-08-13 13:41:10|12775|12735|12772.5|12732.5|12775|12735|12772.5|12732.5|0
1755092500000|2025-08-13 13:41:40|12780|12740|12777.5|12737.5|12780|12740|12777.5|12737.5|0
1755092510000|2025-08-13 13:41:50|12775|12735|12775|12735|12775|12735|12775|12735|2
1755092530000|2025-08-13 13:42:10|||||||||1
1755092540000|2025-08-13 13:42:20|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|3
1755092560000|2025-08-13 13:42:40|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|1
1755092570000|2025-08-13 13:42:50|12752.5|12712.5|12752.5|12712.5|12757.5|12717.5|12747.5|12707.5|2
1755092580000|2025-08-13 13:43:00|12765|12725|12857.5|12657.5|12857.5|12725|12765|12657.5|0
1755092670000|2025-08-13 13:44:30|12780|12740|12785|12745|12785|12745|12780|12740|0
1755092780000|2025-08-13 13:46:20|||||||||1
1755092940000|2025-08-13 13:49:00|||||||||2
1755092960000|2025-08-13 13:49:20|||||||||1
1755093100000|2025-08-13 13:51:40|||||||||2
1755093130000|2025-08-13 13:52:10|12790|12750|12792.5|12752.5|12792.5|12752.5|12790|12750|0
1755093160000|2025-08-13 13:52:40|12795|12755|12795|12755|12795|12755|12795|12755|0
1755093220000|2025-08-13 13:53:40|||||||||1
1755093270000|2025-08-13 13:54:30|12807.5|12767.5|12800|12760|12807.5|12767.5|12800|12760|5
1755093280000|2025-08-13 13:54:40|12802.5|12762.5|12805|12765|12810|12770|12802.5|12762.5|9
1755093310000|2025-08-13 13:55:10|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|2
1755093330000|2025-08-13 13:55:30|||||||||1
1755093350000|2025-08-13 13:55:50|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|2
1755093400000|2025-08-13 13:56:40|12862.5|12822.5|12865|12825|12865|12825|12862.5|12822.5|9
1755093410000|2025-08-13 13:56:50|12867.5|12827.5|12870|12830|12870|12830|12867.5|12827.5|0
1755093420000|2025-08-13 13:57:00|12875|12835|12875|12835|12875|12835|12875|12835|1
1755093430000|2025-08-13 13:57:10|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|0
1755093440000|2025-08-13 13:57:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|6
1755093450000|2025-08-13 13:57:30|12845|12805|12845|12805|12845|12805|12845|12805|0
1755093550000|2025-08-13 13:59:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755093830000|2025-08-13 14:03:50|12850|12810|12850|12810|12850|12810|12850|12810|0
1755093840000|2025-08-13 14:04:00|12862.5|12822.5|12867.5|12827.5|12867.5|12827.5|12862.5|12822.5|6
1755093900000|2025-08-13 14:05:00|12870|12830|12870|12830|12870|12830|12870|12830|0
1755093910000|2025-08-13 14:05:10|12885|12845|12882.5|12842.5|12885|12845|12880|12840|2
1755093920000|2025-08-13 14:05:20|12885|12845|12885|12845|12885|12845|12885|12845|0
1755093930000|2025-08-13 14:05:30|||||||||1
1755093950000|2025-08-13 14:05:50|12902.5|12862.5|12910|12870|12910|12870|12902.5|12862.5|3
1755093960000|2025-08-13 14:06:00|13017.5|12817.5|13002.5|12802.5|13017.5|12817.5|13002.5|12802.5|0
1755093970000|2025-08-13 14:06:10|13025|12825|13027.5|12827.5|13027.5|12827.5|13025|12825|2
1755093980000|2025-08-13 14:06:20|13025|12825|12940|12900|13025|12900|12940|12822.5|0
1755094000000|2025-08-13 14:06:40|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1755094020000|2025-08-13 14:07:00|12945|12905|13027.5|12827.5|13027.5|12905|12945|12827.5|0
1755094040000|2025-08-13 14:07:20|12945|12905|12945|12905|12945|12905|12945|12905|0
1755094060000|2025-08-13 14:07:40|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|0
1755094070000|2025-08-13 14:07:50|12940|12900|12940|12900|12940|12900|12937.5|12897.5|1
1755094090000|2025-08-13 14:08:10|||||||||2
1755094130000|2025-08-13 14:08:50|12937.5|12897.5|12910|12870|12945|12905|12910|12870|9
1755094140000|2025-08-13 14:09:00|12915|12875|12997.5|12797.5|13002.5|12875|12910|12797.5|0
1755094150000|2025-08-13 14:09:10|12915|12875|12907.5|12867.5|12915|12875|12907.5|12867.5|0
1755094250000|2025-08-13 14:10:50|||||||||4
1755094410000|2025-08-13 14:13:30|||||||||2
1755094430000|2025-08-13 14:13:50|12910|12870|12910|12870|12910|12870|12910|12870|0
1755094450000|2025-08-13 14:14:10|12912.5|12872.5|12910|12870|12912.5|12872.5|12910|12870|0
1755094550000|2025-08-13 14:15:50|||||||||1
1755094560000|2025-08-13 14:16:00|||||||||1
1755094580000|2025-08-13 14:16:20|||||||||11
1755094590000|2025-08-13 14:16:30|12907.5|12867.5|12972.5|12772.5|12972.5|12867.5|12905|12772.5|9
1755094600000|2025-08-13 14:16:40|12962.5|12762.5|12887.5|12847.5|12962.5|12847.5|12885|12762.5|5
1755094640000|2025-08-13 14:17:20|||||||||1
1755094700000|2025-08-13 14:18:20|12890|12850|12892.5|12852.5|12892.5|12852.5|12890|12850|0
1755094710000|2025-08-13 14:18:30|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|0
1755094750000|2025-08-13 14:19:10|||||||||1
1755094770000|2025-08-13 14:19:30|12900|12860|12900|12860|12900|12860|12900|12860|0
1755094780000|2025-08-13 14:19:40|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1755094790000|2025-08-13 14:19:50|12905|12865|12905|12865|12905|12865|12905|12865|0
1755094800000|2025-08-13 14:20:00|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1755094830000|2025-08-13 14:20:30|12895|12855|12897.5|12857.5|12897.5|12857.5|12892.5|12852.5|3
1755094840000|2025-08-13 14:20:40|12895|12855|12890|12850|12895|12855|12890|12850|0
1755094850000|2025-08-13 14:20:50|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755094870000|2025-08-13 14:21:10|12880|12840|12880|12840|12880|12840|12880|12840|4
1755094880000|2025-08-13 14:21:20|12877.5|12837.5|12875|12835|12877.5|12837.5|12875|12835|0
1755094930000|2025-08-13 14:22:10|12855|12815|12855|12815|12855|12815|12855|12815|2
1755094950000|2025-08-13 14:22:30|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1755094970000|2025-08-13 14:22:50|12842.5|12802.5|12830|12790|12842.5|12802.5|12830|12790|3
1755094980000|2025-08-13 14:23:00|12825|12785|12827.5|12787.5|12832.5|12792.5|12825|12785|0
1755095010000|2025-08-13 14:23:30|12830|12790|12830|12790|12830|12790|12830|12790|0
1755095040000|2025-08-13 14:24:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|3
1755095050000|2025-08-13 14:24:10|12802.5|12762.5|12805|12765|12805|12765|12802.5|12762.5|0
1755095060000|2025-08-13 14:24:20|12807.5|12767.5|12822.5|12782.5|12822.5|12782.5|12807.5|12767.5|0
1755095120000|2025-08-13 14:25:20|12825|12785|12822.5|12782.5|12825|12785|12822.5|12782.5|0
1755095130000|2025-08-13 14:25:30|12820|12780|12817.5|12777.5|12820|12780|12815|12775|0
1755095150000|2025-08-13 14:25:50|12820|12780|12827.5|12787.5|12827.5|12787.5|12820|12780|0
1755095210000|2025-08-13 14:26:50|12820|12780|12802.5|12762.5|12820|12780|12802.5|12762.5|6
1755095250000|2025-08-13 14:27:30|12800|12760|12800|12760|12800|12760|12800|12760|0
1755095360000|2025-08-13 14:29:20|||||||||1
1755095370000|2025-08-13 14:29:30|||||||||1
1755095450000|2025-08-13 14:30:50|||||||||34
1755095460000|2025-08-13 14:31:00|||||||||1
1755095550000|2025-08-13 14:32:30|12802.5|12762.5|12830|12790|12830|12790|12802.5|12762.5|6
1755095560000|2025-08-13 14:32:40|||||||||2
1755095600000|2025-08-13 14:33:20|12942.5|12742.5|12880|12840|12942.5|12840|12875|12742.5|1
1755095610000|2025-08-13 14:33:30|12877.5|12837.5|12880|12840|12880|12840|12877.5|12837.5|0
1755095630000|2025-08-13 14:33:50|12875|12835|12850|12810|12875|12835|12850|12810|11
1755095640000|2025-08-13 14:34:00|12847.5|12807.5|12872.5|12672.5|12895|12807.5|12810|12672.5|2
1755095670000|2025-08-13 14:34:30|12880|12680|12922.5|12722.5|12927.5|12767.5|12807.5|12680|1
1755095710000|2025-08-13 14:35:10|12932.5|12732.5|12925|12725|12932.5|12732.5|12925|12725|0
1755095720000|2025-08-13 14:35:20|||||||||2
1755095880000|2025-08-13 14:38:00|||||||||3
1755096050000|2025-08-13 14:40:50|||||||||2
1755096070000|2025-08-13 14:41:10|||||||||1
1755096130000|2025-08-13 14:42:10|12855|12815|12855|12815|12855|12815|12855|12815|2
1755096140000|2025-08-13 14:42:20|12857.5|12817.5|12862.5|12822.5|12865|12825|12857.5|12817.5|0
1755096150000|2025-08-13 14:42:30|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1755096170000|2025-08-13 14:42:50|12865|12825|12870|12830|12870|12830|12865|12825|4
1755096210000|2025-08-13 14:43:30|||||||||2
1755096330000|2025-08-13 14:45:30|||||||||1
1755096380000|2025-08-13 14:46:20|||||||||2
1755096390000|2025-08-13 14:46:30|12865|12825|12870|12830|12870|12830|12865|12825|5
1755096460000|2025-08-13 14:47:40|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755096470000|2025-08-13 14:47:50|12882.5|12842.5|12902.5|12862.5|12905|12865|12882.5|12842.5|30
1755096480000|2025-08-13 14:48:00|12905|12865|12890|12850|12905|12865|12885|12845|2
1755096490000|2025-08-13 14:48:10|12885|12845|12885|12845|12885|12845|12885|12845|1
1755096500000|2025-08-13 14:48:20|12887.5|12847.5|12890|12850|12892.5|12852.5|12887.5|12847.5|0
1755096540000|2025-08-13 14:49:00|||||||||2
1755096580000|2025-08-13 14:49:40|12892.5|12852.5|12897.5|12857.5|12897.5|12857.5|12892.5|12852.5|0
1755096630000|2025-08-13 14:50:30|12895|12855|12892.5|12852.5|12895|12855|12892.5|12852.5|0
1755096660000|2025-08-13 14:51:00|12895|12855|12895|12855|12895|12855|12895|12855|0
1755096700000|2025-08-13 14:51:40|||||||||2
1755096740000|2025-08-13 14:52:20|12900|12860|12900|12860|12900|12860|12900|12860|0
1755096750000|2025-08-13 14:52:30|12907.5|12867.5|12902.5|12862.5|12907.5|12867.5|12902.5|12862.5|1
1755096780000|2025-08-13 14:53:00|12905|12865|12905|12865|12905|12865|12905|12865|1
1755096850000|2025-08-13 14:54:10|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1755096860000|2025-08-13 14:54:20|12890|12850|12875|12835|12890|12850|12870|12830|5
1755096870000|2025-08-13 14:54:30|||||||||2
1755096880000|2025-08-13 14:54:40|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755096890000|2025-08-13 14:54:50|12880|12840|12880|12840|12880|12840|12880|12840|0
1755096910000|2025-08-13 14:55:10|12890|12850|12890|12850|12890|12850|12890|12850|2
1755096940000|2025-08-13 14:55:40|12895|12855|12895|12855|12895|12855|12895|12855|0
1755096970000|2025-08-13 14:56:10|12890|12850|12890|12850|12890|12850|12890|12850|0
1755096980000|2025-08-13 14:56:20|||||||||1
1755097030000|2025-08-13 14:57:10|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|2
1755097040000|2025-08-13 14:57:20|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|2
1755097110000|2025-08-13 14:58:30|12885|12845|12885|12845|12885|12845|12885|12845|1
1755097150000|2025-08-13 14:59:10|12880|12840|12880|12840|12880|12840|12880|12840|3
1755097190000|2025-08-13 14:59:50|12875|12835|12875|12835|12875|12835|12875|12835|2
1755097200000|2025-08-13 15:00:00|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|0
1755097250000|2025-08-13 15:00:50|12930|12730|12845|12805|12942.5|12820|12845|12722.5|1
1755097300000|2025-08-13 15:01:40|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755097310000|2025-08-13 15:01:50|12852.5|12812.5|12860|12820|12860|12820|12852.5|12812.5|1
1755097320000|2025-08-13 15:02:00|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|0
1755097360000|2025-08-13 15:02:40|||||||||3
1755097400000|2025-08-13 15:03:20|12860|12820|12860|12820|12860|12820|12860|12820|2
1755097490000|2025-08-13 15:04:50|12857.5|12817.5|12855|12815|12857.5|12817.5|12855|12815|31
1755097520000|2025-08-13 15:05:20|||||||||3
1755097530000|2025-08-13 15:05:30|12850|12810|12850|12810|12850|12810|12850|12810|2
1755097540000|2025-08-13 15:05:40|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|0
1755097550000|2025-08-13 15:05:50|12875|12835|12870|12830|12875|12835|12855|12815|5
1755097560000|2025-08-13 15:06:00|12872.5|12832.5|12875|12835|12875|12835|12872.5|12832.5|0
1755097570000|2025-08-13 15:06:10|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755097580000|2025-08-13 15:06:20|12875|12835|12875|12835|12875|12835|12875|12835|0
1755097600000|2025-08-13 15:06:40|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|0
1755097680000|2025-08-13 15:08:00|||||||||2
1755097800000|2025-08-13 15:10:00|12870|12830|12870|12830|12870|12830|12870|12830|1
1755097830000|2025-08-13 15:10:30|12867.5|12827.5|12855|12815|12867.5|12827.5|12855|12815|6
1755097840000|2025-08-13 15:10:40|12852.5|12812.5|12850|12810|12852.5|12812.5|12850|12810|0
1755097850000|2025-08-13 15:10:50|||||||||2
1755097880000|2025-08-13 15:11:20|12847.5|12807.5|12845|12805|12847.5|12807.5|12845|12805|0
1755097890000|2025-08-13 15:11:30|12842.5|12802.5|12842.5|12802.5|12845|12805|12842.5|12802.5|2
1755097900000|2025-08-13 15:11:40|12895|12695|12897.5|12697.5|12897.5|12780|12820|12695|3
1755097920000|2025-08-13 15:12:00|12815|12775|12890|12690|12890|12775|12815|12690|0
1755097930000|2025-08-13 15:12:10|12887.5|12687.5|12882.5|12682.5|12887.5|12687.5|12882.5|12682.5|1
1755097960000|2025-08-13 15:12:40|12880|12680|12785|12745|12880|12752.5|12785|12677.5|2
1755097970000|2025-08-13 15:12:50|12782.5|12742.5|12785|12745|12785|12745|12777.5|12737.5|2
1755097980000|2025-08-13 15:13:00|12787.5|12747.5|12872.5|12672.5|12872.5|12747.5|12787.5|12672.5|3
1755098000000|2025-08-13 15:13:20|12795|12755|12800|12760|12800|12760|12795|12755|0
1755098020000|2025-08-13 15:13:40|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1755098030000|2025-08-13 15:13:50|12805|12765|12817.5|12777.5|12902.5|12780|12805|12702.5|0
1755098050000|2025-08-13 15:14:10|12820|12780|12820|12780|12820|12780|12820|12780|0
1755098180000|2025-08-13 15:16:20|||||||||2
1755098200000|2025-08-13 15:16:40|||||||||1
1755098230000|2025-08-13 15:17:10|||||||||1
1755098260000|2025-08-13 15:17:40|12862.5|12662.5|12862.5|12662.5|12862.5|12662.5|12862.5|12662.5|7
1755098280000|2025-08-13 15:18:00|12867.5|12667.5|12790|12750|12867.5|12750|12790|12662.5|0
1755098340000|2025-08-13 15:19:00|||||||||2
1755098390000|2025-08-13 15:19:50|12792.5|12752.5|12790|12750|12792.5|12752.5|12790|12750|1
1755098410000|2025-08-13 15:20:10|12787.5|12747.5|12785|12745|12787.5|12747.5|12785|12745|0
1755098470000|2025-08-13 15:21:10|12762.5|12722.5|12760|12720|12762.5|12722.5|12757.5|12717.5|4
1755098480000|2025-08-13 15:21:20|12762.5|12722.5|12757.5|12717.5|12762.5|12722.5|12757.5|12717.5|0
1755098500000|2025-08-13 15:21:40|12755|12715|12755|12715|12755|12715|12755|12715|2
1755098530000|2025-08-13 15:22:10|12752.5|12712.5|12752.5|12712.5|12755|12715|12750|12710|4
1755098540000|2025-08-13 15:22:20|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|4
1755098610000|2025-08-13 15:23:30|12717.5|12677.5|12715|12675|12717.5|12677.5|12715|12675|0
1755098620000|2025-08-13 15:23:40|12702.5|12662.5|12705|12665|12705|12665|12702.5|12662.5|6
1755098650000|2025-08-13 15:24:10|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1755098670000|2025-08-13 15:24:30|||||||||2
1755098700000|2025-08-13 15:25:00|||||||||5
1755098720000|2025-08-13 15:25:20|12712.5|12672.5|12812.5|12612.5|12812.5|12672.5|12712.5|12612.5|1
1755098730000|2025-08-13 15:25:30|12730|12690|12812.5|12612.5|12812.5|12690|12730|12612.5|1
1755098770000|2025-08-13 15:26:10|12835|12635|12827.5|12627.5|12835|12635|12827.5|12627.5|0
1755098780000|2025-08-13 15:26:20|12820|12620|12817.5|12617.5|12822.5|12622.5|12817.5|12617.5|0
1755098790000|2025-08-13 15:26:30|12820|12620|12820|12620|12820|12620|12820|12620|0
1755098830000|2025-08-13 15:27:10|12817.5|12617.5|12735|12695|12817.5|12695|12735|12617.5|0
1755098860000|2025-08-13 15:27:40|12737.5|12697.5|12740|12700|12740|12700|12737.5|12697.5|0
1755098870000|2025-08-13 15:27:50|12742.5|12702.5|12765|12725|12845|12725|12742.5|12642.5|1
1755098880000|2025-08-13 15:28:00|12767.5|12727.5|12785|12745|12785|12745|12767.5|12727.5|0
1755098890000|2025-08-13 15:28:10|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755098900000|2025-08-13 15:28:20|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|12777.5|12737.5|5
1755098910000|2025-08-13 15:28:30|12830|12630|12830|12630|12830|12630|12830|12630|1
1755098920000|2025-08-13 15:28:40|12835|12635|12822.5|12622.5|12835|12635|12822.5|12622.5|1
1755098930000|2025-08-13 15:28:50|12740|12700|12845|12645|12845|12700|12737.5|12632.5|0
1755098940000|2025-08-13 15:29:00|12747.5|12707.5|12822.5|12622.5|12822.5|12707.5|12747.5|12622.5|0
1755098950000|2025-08-13 15:29:10|12825|12625|12835|12635|12835|12635|12825|12625|0
1755098960000|2025-08-13 15:29:20|12822.5|12622.5|12740|12700|12822.5|12700|12740|12622.5|0
1755098990000|2025-08-13 15:29:50|||||||||1
1755099010000|2025-08-13 15:30:10|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|1
1755099100000|2025-08-13 15:31:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1755099120000|2025-08-13 15:32:00|12757.5|12717.5|12780|12740|12857.5|12740|12757.5|12655|4
1755099140000|2025-08-13 15:32:20|12777.5|12737.5|12777.5|12737.5|12782.5|12742.5|12777.5|12737.5|1
1755099160000|2025-08-13 15:32:40|||||||||4
1755099170000|2025-08-13 15:32:50|12770|12730|12770|12730|12770|12730|12770|12730|1
1755099180000|2025-08-13 15:33:00|||||||||1
1755099200000|2025-08-13 15:33:20|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1755099220000|2025-08-13 15:33:40|12775|12735|12775|12735|12775|12735|12775|12735|1
1755099240000|2025-08-13 15:34:00|12772.5|12732.5|12822.5|12622.5|12827.5|12732.5|12767.5|12620|10
1755099250000|2025-08-13 15:34:10|12820|12620|12807.5|12607.5|12820|12620|12802.5|12602.5|0
1755099260000|2025-08-13 15:34:20|12810|12610|12805|12605|12810|12610|12805|12605|0
1755099290000|2025-08-13 15:34:50|12800|12600|12800|12600|12800|12600|12800|12600|1
1755099320000|2025-08-13 15:35:20|12797.5|12597.5|12795|12595|12797.5|12597.5|12795|12595|0
1755099330000|2025-08-13 15:35:30|12710|12670|12710|12670|12710|12670|12710|12670|0
1755099340000|2025-08-13 15:35:40|12705|12665|12700|12660|12705|12665|12700|12660|0
1755099350000|2025-08-13 15:35:50|12710|12670|12710|12670|12710|12670|12710|12670|3
1755099480000|2025-08-13 15:38:00|12707.5|12667.5|12710|12670|12710|12670|12707.5|12667.5|2
1755099490000|2025-08-13 15:38:10|12707.5|12667.5|12700|12660|12707.5|12667.5|12700|12660|4
1755099500000|2025-08-13 15:38:20|12697.5|12657.5|12732.5|12532.5|12732.5|12657.5|12655|12532.5|9
1755099510000|2025-08-13 15:38:30|12647.5|12607.5|12640|12600|12647.5|12607.5|12640|12600|0
1755099520000|2025-08-13 15:38:40|12637.5|12597.5|12677.5|12637.5|12750|12640|12635|12542.5|4
1755099530000|2025-08-13 15:38:50|12675|12635|12667.5|12627.5|12675|12635|12667.5|12627.5|0
1755099550000|2025-08-13 15:39:10|12670|12630|12670|12630|12670|12630|12670|12630|1
1755099590000|2025-08-13 15:39:50|||||||||1
1755099630000|2025-08-13 15:40:30|||||||||1
1755099640000|2025-08-13 15:40:40|12667.5|12627.5|12670|12630|12670|12630|12667.5|12627.5|0
1755099800000|2025-08-13 15:43:20|12667.5|12627.5|12670|12630|12670|12630|12667.5|12627.5|0
1755099810000|2025-08-13 15:43:30|||||||||1
1755099860000|2025-08-13 15:44:20|12672.5|12632.5|12675|12635|12675|12635|12672.5|12632.5|1
1755099880000|2025-08-13 15:44:40|12680|12640|12680|12640|12680|12640|12680|12640|2
1755099890000|2025-08-13 15:44:50|12682.5|12642.5|12702.5|12662.5|12702.5|12662.5|12682.5|12642.5|1
1755099900000|2025-08-13 15:45:00|12700|12660|12710|12670|12710|12670|12700|12660|0
1755099910000|2025-08-13 15:45:10|||||||||5
1755099960000|2025-08-13 15:46:00|12712.5|12672.5|12730|12690|12730|12690|12712.5|12672.5|1
1755099990000|2025-08-13 15:46:30|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755100000000|2025-08-13 15:46:40|12735|12695|12755|12715|12757.5|12717.5|12735|12695|2
1755100010000|2025-08-13 15:46:50|12757.5|12717.5|12740|12700|12825|12717.5|12732.5|12625|4
1755100020000|2025-08-13 15:47:00|12807.5|12607.5|12810|12610|12810|12610|12807.5|12607.5|0
1755100030000|2025-08-13 15:47:10|12805|12605|12805|12605|12805|12605|12805|12605|0
1755100050000|2025-08-13 15:47:30|12825|12625|12807.5|12607.5|12825|12625|12807.5|12607.5|0
1755100060000|2025-08-13 15:47:40|12815|12615|12817.5|12617.5|12832.5|12632.5|12815|12615|0
1755100100000|2025-08-13 15:48:20|12812.5|12612.5|12810|12610|12812.5|12612.5|12810|12610|0
1755100130000|2025-08-13 15:48:50|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1755100140000|2025-08-13 15:49:00|||||||||2
1755100230000|2025-08-13 15:50:30|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|0
1755100240000|2025-08-13 15:50:40|12745|12705|12745|12705|12745|12705|12745|12705|2
1755100280000|2025-08-13 15:51:20|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|0
1755100300000|2025-08-13 15:51:40|12847.5|12647.5|12777.5|12737.5|12847.5|12737.5|12770|12647.5|2
1755100310000|2025-08-13 15:51:50|12780|12740|12790|12750|12865|12750|12775|12662.5|0
1755100320000|2025-08-13 15:52:00|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|0
1755100340000|2025-08-13 15:52:20|||||||||3
1755100370000|2025-08-13 15:52:50|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|2
1755100380000|2025-08-13 15:53:00|12782.5|12742.5|12840|12640|12857.5|12742.5|12780|12637.5|0
1755100390000|2025-08-13 15:53:10|12837.5|12637.5|12832.5|12632.5|12837.5|12637.5|12832.5|12632.5|0
1755100400000|2025-08-13 15:53:20|12750|12710|12750|12710|12750|12710|12750|12710|0
1755100410000|2025-08-13 15:53:30|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1755100420000|2025-08-13 15:53:40|12750|12710|12750|12710|12832.5|12710|12750|12632.5|0
1755100450000|2025-08-13 15:54:10|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1755100490000|2025-08-13 15:54:50|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|30
1755100500000|2025-08-13 15:55:00|12760|12720|12760|12720|12760|12720|12760|12720|0
1755100510000|2025-08-13 15:55:10|||||||||1
1755100630000|2025-08-13 15:57:10|||||||||2
1755100650000|2025-08-13 15:57:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755100700000|2025-08-13 15:58:20|||||||||1
1755100790000|2025-08-13 15:59:50|||||||||3
1755100850000|2025-08-13 16:00:50|12760|12720|12760|12720|12760|12720|12760|12720|1
1755100860000|2025-08-13 16:01:00|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1755100960000|2025-08-13 16:02:40|||||||||2
1755101050000|2025-08-13 16:04:10|||||||||2
1755101110000|2025-08-13 16:05:10|12765|12725|12772.5|12732.5|12772.5|12732.5|12765|12725|3
1755101120000|2025-08-13 16:05:20|||||||||2
1755101130000|2025-08-13 16:05:30|12875|12675|12882.5|12682.5|12882.5|12682.5|12875|12675|2
1755101140000|2025-08-13 16:05:40|||||||||2
1755101170000|2025-08-13 16:06:10|12885|12685|12895|12695|12895|12695|12885|12685|0
1755101180000|2025-08-13 16:06:20|12890|12690|12845|12805|12902.5|12805|12830|12690|1
1755101190000|2025-08-13 16:06:30|12847.5|12807.5|12827.5|12787.5|12915|12807.5|12817.5|12712.5|7
1755101200000|2025-08-13 16:06:40|12825|12785|12820|12780|12907.5|12790|12815|12707.5|0
1755101210000|2025-08-13 16:06:50|12817.5|12777.5|12822.5|12782.5|12827.5|12787.5|12817.5|12777.5|0
1755101230000|2025-08-13 16:07:10|12825|12785|12825|12785|12825|12785|12825|12785|0
1755101240000|2025-08-13 16:07:20|12915|12715|12830|12790|12915|12790|12830|12712.5|0
1755101250000|2025-08-13 16:07:30|12907.5|12707.5|12907.5|12707.5|12907.5|12707.5|12907.5|12707.5|0
1755101270000|2025-08-13 16:07:50|12830|12790|12830|12790|12830|12790|12830|12790|0
1755101280000|2025-08-13 16:08:00|||||||||2
1755101290000|2025-08-13 16:08:10|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755101370000|2025-08-13 16:09:30|12825|12785|12825|12785|12825|12785|12825|12785|0
1755101380000|2025-08-13 16:09:40|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755101450000|2025-08-13 16:10:50|||||||||2
1755101460000|2025-08-13 16:11:00|12825|12785|12825|12785|12825|12785|12825|12785|0
1755101470000|2025-08-13 16:11:10|12827.5|12787.5|12825|12785|12827.5|12787.5|12825|12785|0
1755101500000|2025-08-13 16:11:40|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755101590000|2025-08-13 16:13:10|12815|12775|12825|12785|12825|12785|12815|12775|1
1755101610000|2025-08-13 16:13:30|||||||||2
1755101620000|2025-08-13 16:13:40|12820|12780|12825|12785|12825|12785|12820|12780|1
1755101630000|2025-08-13 16:13:50|12822.5|12782.5|12820|12780|12825|12785|12820|12780|0
1755101670000|2025-08-13 16:14:30|12825|12785|12825|12785|12825|12785|12825|12785|1
1755101680000|2025-08-13 16:14:40|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1755101710000|2025-08-13 16:15:10|12835|12795|12835|12795|12835|12795|12835|12795|0
1755101720000|2025-08-13 16:15:20|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1755101760000|2025-08-13 16:16:00|||||||||1
1755101780000|2025-08-13 16:16:20|||||||||2
1755101810000|2025-08-13 16:16:50|||||||||2
1755101860000|2025-08-13 16:17:40|||||||||2
1755101930000|2025-08-13 16:18:50|12840|12800|12840|12800|12840|12800|12840|12800|1
1755101940000|2025-08-13 16:19:00|||||||||2
1755101970000|2025-08-13 16:19:30|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755101980000|2025-08-13 16:19:40|12850|12810|12860|12820|12860|12820|12850|12810|3
1755101990000|2025-08-13 16:19:50|||||||||1
1755102030000|2025-08-13 16:20:30|||||||||1
1755102050000|2025-08-13 16:20:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|2
1755102100000|2025-08-13 16:21:40|12860|12820|12860|12820|12860|12820|12860|12820|8
1755102110000|2025-08-13 16:21:50|12855|12815|12850|12810|12855|12815|12850|12810|1
1755102200000|2025-08-13 16:23:20|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755102210000|2025-08-13 16:23:30|12850|12810|12850|12810|12850|12810|12850|12810|0
1755102270000|2025-08-13 16:24:30|||||||||2
1755102400000|2025-08-13 16:26:40|12845|12805|12850|12810|12850|12810|12845|12805|1
1755102410000|2025-08-13 16:26:50|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1755102430000|2025-08-13 16:27:10|||||||||4
1755102450000|2025-08-13 16:27:30|12880|12680|12835|12795|12912.5|12795|12835|12680|5
1755102460000|2025-08-13 16:27:40|12830|12790|12830|12790|12830|12790|12830|12790|0
1755102480000|2025-08-13 16:28:00|||||||||1
1755102540000|2025-08-13 16:29:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1755102560000|2025-08-13 16:29:20|12835|12795|12832.5|12792.5|12835|12795|12832.5|12792.5|1
1755102590000|2025-08-13 16:29:50|12835|12795|12835|12795|12835|12795|12835|12795|2
1755102600000|2025-08-13 16:30:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|1
1755102640000|2025-08-13 16:30:40|12845|12805|12847.5|12807.5|12847.5|12807.5|12845|12805|1
1755102760000|2025-08-13 16:32:40|||||||||2
1755102800000|2025-08-13 16:33:20|||||||||1
1755102830000|2025-08-13 16:33:50|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755102910000|2025-08-13 16:35:10|12850|12810|12852.5|12812.5|12852.5|12812.5|12850|12810|1
1755102920000|2025-08-13 16:35:20|||||||||2
1755103040000|2025-08-13 16:37:20|12855|12815|12852.5|12812.5|12855|12815|12852.5|12812.5|0
1755103050000|2025-08-13 16:37:30|12855|12815|12855|12815|12855|12815|12855|12815|0
1755103060000|2025-08-13 16:37:40|12857.5|12817.5|12872.5|12832.5|12872.5|12832.5|12857.5|12817.5|2
1755103070000|2025-08-13 16:37:50|12875|12835|12875|12835|12875|12835|12875|12835|1
1755103080000|2025-08-13 16:38:00|12880|12840|12880|12840|12880|12840|12880|12840|2
1755103090000|2025-08-13 16:38:10|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|1
1755103110000|2025-08-13 16:38:30|||||||||1
1755103120000|2025-08-13 16:38:40|12875|12835|12875|12835|12875|12835|12875|12835|5
1755103190000|2025-08-13 16:39:50|||||||||1
1755103250000|2025-08-13 16:40:50|12877.5|12837.5|12880|12840|12880|12840|12877.5|12837.5|5
1755103280000|2025-08-13 16:41:20|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|1
1755103320000|2025-08-13 16:42:00|12930|12730|12937.5|12737.5|12937.5|12737.5|12930|12730|3
1755103390000|2025-08-13 16:43:10|12855|12815|12937.5|12737.5|12937.5|12815|12855|12737.5|0
1755103410000|2025-08-13 16:43:30|||||||||2
1755103430000|2025-08-13 16:43:50|12940|12740|12940|12740|12940|12740|12940|12740|0
1755103440000|2025-08-13 16:44:00|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|0
1755103570000|2025-08-13 16:46:10|||||||||2
1755103740000|2025-08-13 16:49:00|||||||||2
1755103900000|2025-08-13 16:51:40|||||||||3
1755103930000|2025-08-13 16:52:10|12855|12815|12855|12815|12855|12815|12855|12815|0
1755103940000|2025-08-13 16:52:20|12862.5|12822.5|12870|12830|12872.5|12832.5|12862.5|12822.5|2
1755103950000|2025-08-13 16:52:30|12872.5|12832.5|12870|12830|12872.5|12832.5|12870|12830|0
1755103970000|2025-08-13 16:52:50|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|1
1755103980000|2025-08-13 16:53:00|12875|12835|12885|12845|12885|12845|12875|12835|1
1755104070000|2025-08-13 16:54:30|||||||||3
1755104090000|2025-08-13 16:54:50|||||||||2
1755104120000|2025-08-13 16:55:20|12882.5|12842.5|12885|12845|12885|12845|12882.5|12842.5|0
1755104210000|2025-08-13 16:56:50|||||||||1
1755104230000|2025-08-13 16:57:10|||||||||2
1755104290000|2025-08-13 16:58:10|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755104300000|2025-08-13 16:58:20|12890|12850|12892.5|12852.5|12892.5|12852.5|12890|12850|2
1755104310000|2025-08-13 16:58:30|||||||||1
1755104380000|2025-08-13 16:59:40|12890|12850|12890|12850|12890|12850|12890|12850|4
1755104390000|2025-08-13 16:59:50|||||||||1
1755104410000|2025-08-13 17:00:10|12882.5|12842.5|12885|12845|12885|12845|12882.5|12842.5|2
1755104550000|2025-08-13 17:02:30|12882.5|12842.5|12885|12845|12885|12845|12882.5|12842.5|0
1755104560000|2025-08-13 17:02:40|||||||||2
1755104600000|2025-08-13 17:03:20|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755104610000|2025-08-13 17:03:30|||||||||1
1755104670000|2025-08-13 17:04:30|12885|12845|12885|12845|12885|12845|12885|12845|0
1755104720000|2025-08-13 17:05:20|||||||||2
1755104820000|2025-08-13 17:07:00|12890|12850|12892.5|12852.5|12892.5|12852.5|12890|12850|3
1755104840000|2025-08-13 17:07:20|12895|12855|12897.5|12857.5|12897.5|12857.5|12895|12855|0
1755104880000|2025-08-13 17:08:00|||||||||2
1755104940000|2025-08-13 17:09:00|12900|12860|12900|12860|12900|12860|12900|12860|1
1755104950000|2025-08-13 17:09:10|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1755104970000|2025-08-13 17:09:30|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|3
1755105010000|2025-08-13 17:10:10|12900|12860|12900|12860|12900|12860|12900|12860|2
1755105020000|2025-08-13 17:10:20|12902.5|12862.5|12890|12850|12902.5|12862.5|12890|12850|3
1755105050000|2025-08-13 17:10:50|||||||||2
1755105210000|2025-08-13 17:13:30|||||||||2
1755105270000|2025-08-13 17:14:30|12895|12855|12895|12855|12895|12855|12895|12855|0
1755105290000|2025-08-13 17:14:50|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|0
1755105300000|2025-08-13 17:15:00|12895|12855|12895|12855|12895|12855|12895|12855|2
1755105320000|2025-08-13 17:15:20|||||||||1
1755105370000|2025-08-13 17:16:10|||||||||2
1755105540000|2025-08-13 17:19:00|||||||||2
1755105580000|2025-08-13 17:19:40|12875|12835|12875|12835|12875|12835|12875|12835|4
1755105620000|2025-08-13 17:20:20|12852.5|12812.5|12847.5|12807.5|12852.5|12812.5|12847.5|12807.5|3
1755105630000|2025-08-13 17:20:30|12845|12805|12850|12810|12850|12810|12845|12805|0
1755105640000|2025-08-13 17:20:40|12840|12800|12840|12800|12840|12800|12840|12800|1
1755105650000|2025-08-13 17:20:50|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|3
1755105660000|2025-08-13 17:21:00|12820|12780|12820|12780|12822.5|12782.5|12820|12780|0
1755105680000|2025-08-13 17:21:20|12815|12775|12815|12775|12815|12775|12815|12775|0
1755105690000|2025-08-13 17:21:30|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|8
1755105700000|2025-08-13 17:21:40|||||||||1
1755105720000|2025-08-13 17:22:00|12815|12775|12800|12760|12877.5|12775|12795|12667.5|5
1755105730000|2025-08-13 17:22:10|12877.5|12677.5|12875|12675|12877.5|12677.5|12875|12675|0
1755105750000|2025-08-13 17:22:30|12877.5|12677.5|12840|12800|12877.5|12800|12800|12677.5|1
1755105770000|2025-08-13 17:22:50|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755105780000|2025-08-13 17:23:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755105840000|2025-08-13 17:24:00|12845|12805|12845|12805|12845|12805|12845|12805|0
1755105870000|2025-08-13 17:24:30|||||||||1
1755106030000|2025-08-13 17:27:10|||||||||2
1755106040000|2025-08-13 17:27:20|||||||||1
1755106050000|2025-08-13 17:27:30|12940|12740|12940|12740|12940|12740|12940|12740|1
1755106160000|2025-08-13 17:29:20|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755106190000|2025-08-13 17:29:50|||||||||2
1755106360000|2025-08-13 17:32:40|||||||||2
1755106430000|2025-08-13 17:33:50|12850|12810|12852.5|12812.5|12852.5|12812.5|12850|12810|0
1755106470000|2025-08-13 17:34:30|12850|12810|12857.5|12817.5|12857.5|12817.5|12850|12810|4
1755106500000|2025-08-13 17:35:00|12860|12820|12860|12820|12860|12820|12857.5|12817.5|0
1755106520000|2025-08-13 17:35:20|||||||||2
1755106530000|2025-08-13 17:35:30|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12860|12820|0
1755106580000|2025-08-13 17:36:20|||||||||1
1755106680000|2025-08-13 17:38:00|||||||||2
1755106700000|2025-08-13 17:38:20|||||||||1
1755106710000|2025-08-13 17:38:30|12865|12825|12882.5|12842.5|12882.5|12842.5|12865|12825|1
1755106720000|2025-08-13 17:38:40|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755106750000|2025-08-13 17:39:10|||||||||1
1755106820000|2025-08-13 17:40:20|12890|12850|12890|12850|12890|12850|12890|12850|0
1755106880000|2025-08-13 17:41:20|||||||||1
1755106900000|2025-08-13 17:41:40|12887.5|12847.5|12890|12850|12890|12850|12887.5|12847.5|0
1755107010000|2025-08-13 17:43:30|||||||||2
1755107030000|2025-08-13 17:43:50|12887.5|12847.5|12890|12850|12890|12850|12887.5|12847.5|0
1755107040000|2025-08-13 17:44:00|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|12892.5|12852.5|4
1755107050000|2025-08-13 17:44:10|12895|12855|12892.5|12852.5|12895|12855|12892.5|12852.5|0
1755107060000|2025-08-13 17:44:20|12895|12855|12895|12855|12895|12855|12892.5|12852.5|0
1755107150000|2025-08-13 17:45:50|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|12897.5|12857.5|0
1755107170000|2025-08-13 17:46:10|||||||||2
1755107290000|2025-08-13 17:48:10|12900|12860|12900|12860|12900|12860|12900|12860|0
1755107330000|2025-08-13 17:48:50|||||||||1
1755107340000|2025-08-13 17:49:00|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|5
1755107360000|2025-08-13 17:49:20|12900|12860|12900|12860|12900|12860|12900|12860|1
1755107370000|2025-08-13 17:49:30|12945|12745|12957.5|12757.5|12957.5|12757.5|12945|12745|4
1755107380000|2025-08-13 17:49:40|12960|12760|12960|12760|12960|12760|12960|12760|0
1755107390000|2025-08-13 17:49:50|12957.5|12757.5|12957.5|12757.5|12957.5|12757.5|12957.5|12757.5|0
1755107460000|2025-08-13 17:51:00|||||||||1
1755107500000|2025-08-13 17:51:40|||||||||4
1755107610000|2025-08-13 17:53:30|12950|12750|12875|12835|12950|12835|12875|12750|10
1755107650000|2025-08-13 17:54:10|12892.5|12852.5|12875|12835|12892.5|12852.5|12875|12835|1
1755107660000|2025-08-13 17:54:20|12872.5|12832.5|12870|12830|12872.5|12832.5|12870|12830|0
1755107670000|2025-08-13 17:54:30|12867.5|12827.5|12865|12825|12867.5|12827.5|12865|12825|3
1755107680000|2025-08-13 17:54:40|12867.5|12827.5|12865|12825|12867.5|12827.5|12865|12825|0
1755107730000|2025-08-13 17:55:30|||||||||1
1755107830000|2025-08-13 17:57:10|||||||||4
1755107850000|2025-08-13 17:57:30|12870|12830|12877.5|12837.5|12877.5|12837.5|12870|12830|1
1755107860000|2025-08-13 17:57:40|12875|12835|12872.5|12832.5|12875|12835|12872.5|12832.5|0
1755107880000|2025-08-13 17:58:00|12865|12825|12862.5|12822.5|12865|12825|12862.5|12822.5|0
1755107890000|2025-08-13 17:58:10|12857.5|12817.5|12852.5|12812.5|12857.5|12817.5|12845|12805|2
1755107900000|2025-08-13 17:58:20|12850|12810|12850|12810|12850|12810|12850|12810|0
1755107910000|2025-08-13 17:58:30|12855|12815|12860|12820|12860|12820|12855|12815|0
1755107920000|2025-08-13 17:58:40|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|0
1755107990000|2025-08-13 17:59:50|||||||||4
1755108000000|2025-08-13 18:00:00|12865|12825|12877.5|12837.5|12877.5|12837.5|12865|12825|1
1755108010000|2025-08-13 18:00:10|12875|12835|12877.5|12837.5|12877.5|12837.5|12875|12835|0
1755108020000|2025-08-13 18:00:20|12875|12835|12877.5|12837.5|12877.5|12837.5|12875|12835|0
1755108050000|2025-08-13 18:00:50|12865|12825|12865|12825|12867.5|12827.5|12865|12825|5
1755108070000|2025-08-13 18:01:10|||||||||6
1755108110000|2025-08-13 18:01:50|12860|12820|12860|12820|12860|12820|12860|12820|0
1755108130000|2025-08-13 18:02:10|12855|12815|12855|12815|12855|12815|12855|12815|5
1755108140000|2025-08-13 18:02:20|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|3
1755108170000|2025-08-13 18:02:50|||||||||2
1755108180000|2025-08-13 18:03:00|||||||||1
1755108210000|2025-08-13 18:03:30|||||||||1
1755108220000|2025-08-13 18:03:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755108240000|2025-08-13 18:04:00|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755108250000|2025-08-13 18:04:10|12845|12805|12847.5|12807.5|12847.5|12807.5|12845|12805|2
1755108280000|2025-08-13 18:04:40|12845|12805|12845|12805|12845|12805|12845|12805|5
1755108290000|2025-08-13 18:04:50|12840|12800|12835|12795|12840|12800|12835|12795|2
1755108300000|2025-08-13 18:05:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12825|12785|1
1755108310000|2025-08-13 18:05:10|12825|12785|12822.5|12782.5|12825|12785|12822.5|12782.5|0
1755108350000|2025-08-13 18:05:50|||||||||7
1755108370000|2025-08-13 18:06:10|||||||||7
1755108380000|2025-08-13 18:06:20|||||||||8
1755108390000|2025-08-13 18:06:30|||||||||8
1755108400000|2025-08-13 18:06:40|12825|12785|12830|12790|12830|12790|12825|12785|0
1755108410000|2025-08-13 18:06:50|12825|12785|12825|12785|12825|12785|12825|12785|0
1755108420000|2025-08-13 18:07:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|3
1755108460000|2025-08-13 18:07:40|||||||||1
1755108500000|2025-08-13 18:08:20|||||||||4
1755108530000|2025-08-13 18:08:50|||||||||2
1755108560000|2025-08-13 18:09:20|||||||||1
1755108580000|2025-08-13 18:09:40|12835|12795|12922.5|12722.5|12922.5|12795|12835|12722.5|0
1755108600000|2025-08-13 18:10:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755108610000|2025-08-13 18:10:10|12835|12795|12835|12795|12835|12795|12835|12795|1
1755108620000|2025-08-13 18:10:20|12832.5|12792.5|12830|12790|12832.5|12792.5|12830|12790|0
1755108640000|2025-08-13 18:10:40|||||||||1
1755108680000|2025-08-13 18:11:20|||||||||1
1755108710000|2025-08-13 18:11:50|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|4
1755108750000|2025-08-13 18:12:30|12830|12790|12830|12790|12830|12790|12830|12790|1
1755108760000|2025-08-13 18:12:40|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755108770000|2025-08-13 18:12:50|12825|12785|12825|12785|12825|12785|12825|12785|0
1755108780000|2025-08-13 18:13:00|12817.5|12777.5|12850|12650|12850|12777.5|12785|12650|6
1755108790000|2025-08-13 18:13:10|12775|12735|12850|12650|12870|12735|12775|12650|5
1755108800000|2025-08-13 18:13:20|12852.5|12652.5|12867.5|12667.5|12867.5|12667.5|12852.5|12652.5|0
1755108810000|2025-08-13 18:13:30|12775|12735|12867.5|12667.5|12867.5|12735|12767.5|12667.5|1
1755108830000|2025-08-13 18:13:50|12870|12670|12800|12760|12872.5|12760|12800|12670|0
1755108840000|2025-08-13 18:14:00|12795|12755|12795|12755|12795|12755|12790|12750|5
1755108850000|2025-08-13 18:14:10|12790|12750|12810|12770|12810|12770|12790|12750|3
1755108860000|2025-08-13 18:14:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|5
1755108870000|2025-08-13 18:14:30|12802.5|12762.5|12792.5|12752.5|12802.5|12762.5|12792.5|12752.5|4
1755108880000|2025-08-13 18:14:40|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|5
1755108890000|2025-08-13 18:14:50|12807.5|12767.5|12797.5|12757.5|12807.5|12767.5|12797.5|12757.5|19
1755108900000|2025-08-13 18:15:00|||||||||1
1755108910000|2025-08-13 18:15:10|12810|12770|12807.5|12767.5|12810|12770|12807.5|12767.5|2
1755108920000|2025-08-13 18:15:20|12795|12755|12795|12755|12795|12755|12795|12755|2
1755108940000|2025-08-13 18:15:40|12800|12760|12795|12755|12800|12760|12795|12755|0
1755108960000|2025-08-13 18:16:00|12862.5|12662.5|12862.5|12662.5|12862.5|12662.5|12862.5|12662.5|1
1755108980000|2025-08-13 18:16:20|12770|12730|12867.5|12667.5|12867.5|12730|12770|12662.5|2
1755108990000|2025-08-13 18:16:30|12790|12750|12790|12750|12865|12752.5|12790|12657.5|0
1755109000000|2025-08-13 18:16:40|12780|12740|12857.5|12657.5|12857.5|12740|12780|12655|1
1755109010000|2025-08-13 18:16:50|12855|12655|12787.5|12747.5|12862.5|12747.5|12785|12655|0
1755109020000|2025-08-13 18:17:00|12785|12745|12860|12660|12860|12745|12785|12660|0
1755109040000|2025-08-13 18:17:20|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|0
1755109060000|2025-08-13 18:17:40|12785|12745|12862.5|12662.5|12862.5|12745|12785|12662.5|0
1755109070000|2025-08-13 18:17:50|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755109080000|2025-08-13 18:18:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1755109110000|2025-08-13 18:18:30|12802.5|12762.5|12792.5|12752.5|12802.5|12762.5|12792.5|12752.5|0
1755109140000|2025-08-13 18:19:00|12797.5|12757.5|12800|12760|12800|12760|12797.5|12757.5|1
1755109150000|2025-08-13 18:19:10|||||||||2
1755109170000|2025-08-13 18:19:30|12795|12755|12795|12755|12795|12755|12795|12755|1
1755109190000|2025-08-13 18:19:50|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|2
1755129600000|2025-08-14 00:00:00|12875|12675|12875|12675|12875|12675|12875|12675|0
1755129640000|2025-08-14 00:00:40|12880|12680|12880|12680|12880|12680|12880|12680|0
1755131990000|2025-08-14 00:39:50|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|0
1755132350000|2025-08-14 00:45:50|12875|12675|12875|12675|12875|12675|12875|12675|0
1755132360000|2025-08-14 00:46:00|12877.5|12677.5|12902.5|12702.5|12902.5|12702.5|12877.5|12677.5|0
1755132370000|2025-08-14 00:46:10|12900|12700|12895|12695|12900|12700|12895|12695|0
1755132380000|2025-08-14 00:46:20|12892.5|12692.5|12887.5|12687.5|12892.5|12692.5|12885|12685|0
1755132510000|2025-08-14 00:48:30|12890|12690|12890|12690|12890|12690|12890|12690|0
1755133340000|2025-08-14 01:02:20|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|0
1755133590000|2025-08-14 01:06:30|12917.5|12717.5|12835|12795|12917.5|12795|12835|12717.5|0
1755133600000|2025-08-14 01:06:40|12887.5|12687.5|12875|12675|12890|12690|12870|12670|0
1755133610000|2025-08-14 01:06:50|12870|12670|12882.5|12682.5|12882.5|12682.5|12870|12670|0
1755133730000|2025-08-14 01:08:50|12885|12685|12885|12685|12885|12685|12885|12685|0
1755134490000|2025-08-14 01:21:30|12867.5|12667.5|12887.5|12687.5|12887.5|12687.5|12867.5|12667.5|0
1755134500000|2025-08-14 01:21:40|12870|12670|12900|12700|12905|12705|12870|12670|0
1755134510000|2025-08-14 01:21:50|12897.5|12697.5|12890|12690|12897.5|12697.5|12885|12685|0
1755134680000|2025-08-14 01:24:40|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|12892.5|12692.5|0
1755135180000|2025-08-14 01:33:00|12900|12700|12902.5|12702.5|12902.5|12702.5|12900|12700|0
1755135190000|2025-08-14 01:33:10|12895|12695|12897.5|12697.5|12897.5|12697.5|12895|12695|0
1755135200000|2025-08-14 01:33:20|12890|12690|12900|12700|12900|12700|12890|12690|0
1755135230000|2025-08-14 01:33:50|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|0
1755135390000|2025-08-14 01:36:30|12900|12700|12900|12700|12900|12700|12900|12700|0
1755135460000|2025-08-14 01:37:40|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12855|12655|4
1755135470000|2025-08-14 01:37:50|12855|12655|12855|12655|12877.5|12677.5|12855|12655|0
1755135480000|2025-08-14 01:38:00|12852.5|12652.5|12852.5|12652.5|12855|12655|12852.5|12652.5|0
1755135490000|2025-08-14 01:38:10|12850|12650|12852.5|12652.5|12852.5|12652.5|12847.5|12647.5|0
1755135500000|2025-08-14 01:38:20|12850|12650|12840|12640|12850|12650|12840|12640|0
1755135540000|2025-08-14 01:39:00|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|1
1755135630000|2025-08-14 01:40:30|12835|12635|12835|12635|12835|12635|12835|12635|0
1755135770000|2025-08-14 01:42:50|12832.5|12632.5|12835|12635|12835|12635|12832.5|12632.5|0
1755135910000|2025-08-14 01:45:10|12842.5|12642.5|12840|12640|12842.5|12642.5|12827.5|12627.5|2
1755135920000|2025-08-14 01:45:20|12827.5|12627.5|12840|12640|12842.5|12642.5|12827.5|12627.5|0
1755136760000|2025-08-14 01:59:20|12845|12645|12840|12640|12845|12645|12840|12640|0
1755178200000|2025-08-14 13:30:00|12762.5|12562.5|12762.5|12562.5|12762.5|12562.5|12760|12560|0
1755178210000|2025-08-14 13:30:10|12767.5|12567.5|12767.5|12567.5|12792.5|12592.5|12767.5|12567.5|1
1755178220000|2025-08-14 13:30:20|12770|12570|12772.5|12572.5|12772.5|12572.5|12770|12570|0
1755178230000|2025-08-14 13:30:30|12677.5|12637.5|12805|12605|12805|12637.5|12677.5|12600|2
1755178250000|2025-08-14 13:30:50|12800|12600|12790|12590|12800|12600|12787.5|12587.5|0
1755178260000|2025-08-14 13:31:00|12787.5|12587.5|12702.5|12662.5|12790|12662.5|12700|12587.5|0
1755178270000|2025-08-14 13:31:10|12810|12610|12817.5|12617.5|12817.5|12617.5|12810|12610|0
1755178280000|2025-08-14 13:31:20|12812.5|12612.5|12817.5|12617.5|12817.5|12617.5|12812.5|12612.5|0
1755178350000|2025-08-14 13:32:30|||||||||4
1755178470000|2025-08-14 13:34:30|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|1
1755178480000|2025-08-14 13:34:40|12740|12700|12740|12700|12740|12700|12740|12700|0
1755178200000|2025-08-14 13:30:00|12762.5|12562.5|12762.5|12562.5|12762.5|12562.5|12760|12560|0
1755178490000|2025-08-14 13:34:50|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|1
1755178500000|2025-08-14 13:35:00|12735|12695|12735|12695|12735|12695|12735|12695|0
1755178510000|2025-08-14 13:35:10|12727.5|12687.5|12722.5|12682.5|12727.5|12687.5|12722.5|12682.5|1
1755178210000|2025-08-14 13:30:10|12767.5|12567.5|12767.5|12567.5|12792.5|12592.5|12767.5|12567.5|1
1755178520000|2025-08-14 13:35:20|12822.5|12622.5|12722.5|12682.5|12822.5|12700|12722.5|12622.5|2
1755178220000|2025-08-14 13:30:20|12770|12570|12772.5|12572.5|12772.5|12572.5|12770|12570|0
1755178530000|2025-08-14 13:35:30|12720|12680|12720|12680|12720|12680|12720|12680|2
1755178580000|2025-08-14 13:36:20|12717.5|12677.5|12715|12675|12717.5|12677.5|12715|12675|1
1755178230000|2025-08-14 13:30:30|12677.5|12637.5|12805|12605|12805|12637.5|12677.5|12600|2
1755178590000|2025-08-14 13:36:30|12720|12680|12717.5|12677.5|12720|12680|12717.5|12677.5|0
1755178250000|2025-08-14 13:30:50|12800|12600|12790|12590|12800|12600|12787.5|12587.5|0
1755178740000|2025-08-14 13:39:00|12722.5|12682.5|12817.5|12617.5|12817.5|12695|12722.5|12612.5|0
1755178260000|2025-08-14 13:31:00|12787.5|12587.5|12702.5|12662.5|12790|12662.5|12700|12587.5|0
1755178750000|2025-08-14 13:39:10|12735|12695|12817.5|12617.5|12817.5|12695|12735|12617.5|0
1755178270000|2025-08-14 13:31:10|12810|12610|12817.5|12617.5|12817.5|12617.5|12810|12610|0
1755178760000|2025-08-14 13:39:20|12735|12695|12817.5|12617.5|12817.5|12695|12735|12617.5|0
1755178280000|2025-08-14 13:31:20|12812.5|12612.5|12817.5|12617.5|12817.5|12617.5|12812.5|12612.5|0
1755178350000|2025-08-14 13:32:30|||||||||4
1755178470000|2025-08-14 13:34:30|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|1
1755178480000|2025-08-14 13:34:40|12740|12700|12740|12700|12740|12700|12740|12700|0
1755178490000|2025-08-14 13:34:50|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|1
1755178810000|2025-08-14 13:40:10|12735|12695|12735|12695|12817.5|12695|12735|12617.5|0
1755178500000|2025-08-14 13:35:00|12735|12695|12735|12695|12735|12695|12735|12695|0
1755178850000|2025-08-14 13:40:50|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755178510000|2025-08-14 13:35:10|12727.5|12687.5|12722.5|12682.5|12727.5|12687.5|12722.5|12682.5|1
1755178860000|2025-08-14 13:41:00|12727.5|12687.5|12722.5|12682.5|12727.5|12687.5|12722.5|12682.5|0
1755178520000|2025-08-14 13:35:20|12822.5|12622.5|12722.5|12682.5|12822.5|12700|12722.5|12622.5|2
1755178870000|2025-08-14 13:41:10|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1755178530000|2025-08-14 13:35:30|12720|12680|12720|12680|12720|12680|12720|12680|2
1755178890000|2025-08-14 13:41:30|12735|12695|12735|12695|12735|12695|12735|12695|2
1755179010000|2025-08-14 13:43:30|||||||||1
1755178580000|2025-08-14 13:36:20|12717.5|12677.5|12715|12675|12717.5|12677.5|12715|12675|1
1755179090000|2025-08-14 13:44:50|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755178590000|2025-08-14 13:36:30|12720|12680|12717.5|12677.5|12720|12680|12717.5|12677.5|0
1755179180000|2025-08-14 13:46:20|||||||||1
1755178740000|2025-08-14 13:39:00|12722.5|12682.5|12817.5|12617.5|12817.5|12695|12722.5|12612.5|0
1755179230000|2025-08-14 13:47:10|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|3
1755178750000|2025-08-14 13:39:10|12735|12695|12817.5|12617.5|12817.5|12695|12735|12617.5|0
1755179320000|2025-08-14 13:48:40|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|0
1755178760000|2025-08-14 13:39:20|12735|12695|12817.5|12617.5|12817.5|12695|12735|12617.5|0
1755179340000|2025-08-14 13:49:00|||||||||2
1755178810000|2025-08-14 13:40:10|12735|12695|12735|12695|12817.5|12695|12735|12617.5|0
1755179450000|2025-08-14 13:50:50|12735|12695|12742.5|12702.5|12742.5|12702.5|12732.5|12692.5|2
1755178850000|2025-08-14 13:40:50|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755179490000|2025-08-14 13:51:30|12745|12705|12745|12705|12745|12705|12745|12705|0
1755178860000|2025-08-14 13:41:00|12727.5|12687.5|12722.5|12682.5|12727.5|12687.5|12722.5|12682.5|0
1755179520000|2025-08-14 13:52:00|12750|12710|12750|12710|12750|12710|12750|12710|1
1755178870000|2025-08-14 13:41:10|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1755179530000|2025-08-14 13:52:10|12760|12720|12760|12720|12760|12720|12760|12720|23
1755178890000|2025-08-14 13:41:30|12735|12695|12735|12695|12735|12695|12735|12695|2
1755179540000|2025-08-14 13:52:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|2
1755179010000|2025-08-14 13:43:30|||||||||1
1755179580000|2025-08-14 13:53:00|12785|12745|12785|12745|12785|12745|12785|12745|0
1755179090000|2025-08-14 13:44:50|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755179650000|2025-08-14 13:54:10|12780|12740|12775|12735|12780|12740|12775|12735|0
1755179180000|2025-08-14 13:46:20|||||||||1
1755179660000|2025-08-14 13:54:20|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1755179230000|2025-08-14 13:47:10|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|12737.5|12697.5|3
1755179700000|2025-08-14 13:55:00|12785|12745|12785|12745|12785|12745|12785|12745|1
1755179320000|2025-08-14 13:48:40|12740|12700|12742.5|12702.5|12742.5|12702.5|12740|12700|0
1755179820000|2025-08-14 13:57:00|||||||||1
1755179340000|2025-08-14 13:49:00|||||||||2
1755179830000|2025-08-14 13:57:10|12780|12740|12780|12740|12780|12740|12780|12740|0
1755179450000|2025-08-14 13:50:50|12735|12695|12742.5|12702.5|12742.5|12702.5|12732.5|12692.5|2
1755179840000|2025-08-14 13:57:20|12777.5|12737.5|12787.5|12747.5|12787.5|12747.5|12772.5|12732.5|1
1755179490000|2025-08-14 13:51:30|12745|12705|12745|12705|12745|12705|12745|12705|0
1755179850000|2025-08-14 13:57:30|12790|12750|12790|12750|12790|12750|12790|12750|0
1755179520000|2025-08-14 13:52:00|12750|12710|12750|12710|12750|12710|12750|12710|1
1755179860000|2025-08-14 13:57:40|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755179530000|2025-08-14 13:52:10|12760|12720|12760|12720|12760|12720|12760|12720|23
1755179880000|2025-08-14 13:58:00|12795|12755|12807.5|12767.5|12807.5|12767.5|12795|12755|1
1755179540000|2025-08-14 13:52:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|2
1755179890000|2025-08-14 13:58:10|12837.5|12797.5|12902.5|12702.5|12902.5|12797.5|12832.5|12702.5|3
1755179580000|2025-08-14 13:53:00|12785|12745|12785|12745|12785|12745|12785|12745|0
1755179900000|2025-08-14 13:58:20|12825|12785|12825|12785|12825|12785|12825|12785|0
1755179650000|2025-08-14 13:54:10|12780|12740|12775|12735|12780|12740|12775|12735|0
1755179910000|2025-08-14 13:58:30|12912.5|12712.5|12912.5|12712.5|12912.5|12712.5|12912.5|12712.5|2
1755179660000|2025-08-14 13:54:20|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|0
1755179920000|2025-08-14 13:58:40|12835|12795|12840|12800|12840|12800|12835|12795|0
1755179700000|2025-08-14 13:55:00|12785|12745|12785|12745|12785|12745|12785|12745|1
1755179940000|2025-08-14 13:59:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755179820000|2025-08-14 13:57:00|||||||||1
1755179950000|2025-08-14 13:59:10|12845|12805|12845|12805|12845|12805|12845|12805|0
1755179830000|2025-08-14 13:57:10|12780|12740|12780|12740|12780|12740|12780|12740|0
1755179970000|2025-08-14 13:59:30|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|0
1755179840000|2025-08-14 13:57:20|12777.5|12737.5|12787.5|12747.5|12787.5|12747.5|12772.5|12732.5|1
1755180010000|2025-08-14 14:00:10|12847.5|12807.5|12825|12785|12847.5|12807.5|12825|12785|8
1755179850000|2025-08-14 13:57:30|12790|12750|12790|12750|12790|12750|12790|12750|0
1755180020000|2025-08-14 14:00:20|12827.5|12787.5|12820|12780|12830|12790|12820|12780|0
1755179860000|2025-08-14 13:57:40|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755180030000|2025-08-14 14:00:30|12797.5|12757.5|12815|12775|12815|12775|12792.5|12752.5|4
1755179880000|2025-08-14 13:58:00|12795|12755|12807.5|12767.5|12807.5|12767.5|12795|12755|1
1755180040000|2025-08-14 14:00:40|12817.5|12777.5|12902.5|12702.5|12902.5|12777.5|12817.5|12702.5|0
1755179890000|2025-08-14 13:58:10|12837.5|12797.5|12902.5|12702.5|12902.5|12797.5|12832.5|12702.5|3
1755180110000|2025-08-14 14:01:50|12905|12705|12905|12705|12905|12705|12905|12705|0
1755179900000|2025-08-14 13:58:20|12825|12785|12825|12785|12825|12785|12825|12785|0
1755180120000|2025-08-14 14:02:00|12907.5|12707.5|12907.5|12707.5|12907.5|12707.5|12907.5|12707.5|0
1755179910000|2025-08-14 13:58:30|12912.5|12712.5|12912.5|12712.5|12912.5|12712.5|12912.5|12712.5|2
1755180450000|2025-08-14 14:07:30|||||||||2
1755179920000|2025-08-14 13:58:40|12835|12795|12840|12800|12840|12800|12835|12795|0
1755180640000|2025-08-14 14:10:40|||||||||1
1755179940000|2025-08-14 13:59:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755180650000|2025-08-14 14:10:50|||||||||2
1755179950000|2025-08-14 13:59:10|12845|12805|12845|12805|12845|12805|12845|12805|0
1755180730000|2025-08-14 14:12:10|12820|12780|12807.5|12767.5|12820|12780|12807.5|12767.5|0
1755179970000|2025-08-14 13:59:30|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|0
1755180750000|2025-08-14 14:12:30|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|3
1755180010000|2025-08-14 14:00:10|12847.5|12807.5|12825|12785|12847.5|12807.5|12825|12785|8
1755180800000|2025-08-14 14:13:20|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|0
1755180020000|2025-08-14 14:00:20|12827.5|12787.5|12820|12780|12830|12790|12820|12780|0
1755180810000|2025-08-14 14:13:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|2
1755180030000|2025-08-14 14:00:30|12797.5|12757.5|12815|12775|12815|12775|12792.5|12752.5|4
1755180840000|2025-08-14 14:14:00|12830|12790|12912.5|12712.5|12912.5|12790|12830|12712.5|0
1755180040000|2025-08-14 14:00:40|12817.5|12777.5|12902.5|12702.5|12902.5|12777.5|12817.5|12702.5|0
1755180910000|2025-08-14 14:15:10|12835|12795|12840|12800|12840|12800|12835|12795|2
1755180110000|2025-08-14 14:01:50|12905|12705|12905|12705|12905|12705|12905|12705|0
1755180980000|2025-08-14 14:16:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|2
1755180120000|2025-08-14 14:02:00|12907.5|12707.5|12907.5|12707.5|12907.5|12707.5|12907.5|12707.5|0
1755181000000|2025-08-14 14:16:40|12845|12805|12852.5|12812.5|12852.5|12812.5|12845|12805|0
1755180450000|2025-08-14 14:07:30|||||||||2
1755181140000|2025-08-14 14:19:00|||||||||2
1755181180000|2025-08-14 14:19:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755180640000|2025-08-14 14:10:40|||||||||1
1755181190000|2025-08-14 14:19:50|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755180650000|2025-08-14 14:10:50|||||||||2
1755181300000|2025-08-14 14:21:40|||||||||1
1755180730000|2025-08-14 14:12:10|12820|12780|12807.5|12767.5|12820|12780|12807.5|12767.5|0
1755181360000|2025-08-14 14:22:40|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755180750000|2025-08-14 14:12:30|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|3
1755181450000|2025-08-14 14:24:10|||||||||1
1755180800000|2025-08-14 14:13:20|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|0
1755181470000|2025-08-14 14:24:30|||||||||2
1755180810000|2025-08-14 14:13:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|2
1755181630000|2025-08-14 14:27:10|12850|12810|12850|12810|12850|12810|12850|12810|2
1755180840000|2025-08-14 14:14:00|12830|12790|12912.5|12712.5|12912.5|12790|12830|12712.5|0
1755181640000|2025-08-14 14:27:20|12847.5|12807.5|12852.5|12812.5|12852.5|12812.5|12847.5|12807.5|1
1755180910000|2025-08-14 14:15:10|12835|12795|12840|12800|12840|12800|12835|12795|2
1755181750000|2025-08-14 14:29:10|12835|12795|12835|12795|12835|12795|12835|12795|4
1755180980000|2025-08-14 14:16:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|2
1755181760000|2025-08-14 14:29:20|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755181780000|2025-08-14 14:29:40|12842.5|12802.5|12845|12805|12845|12805|12842.5|12802.5|0
1755181000000|2025-08-14 14:16:40|12845|12805|12852.5|12812.5|12852.5|12812.5|12845|12805|0
1755181790000|2025-08-14 14:29:50|||||||||2
1755181140000|2025-08-14 14:19:00|||||||||2
1755181800000|2025-08-14 14:30:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755181180000|2025-08-14 14:19:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755181920000|2025-08-14 14:32:00|||||||||1
1755181190000|2025-08-14 14:19:50|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755181960000|2025-08-14 14:32:40|||||||||2
1755181300000|2025-08-14 14:21:40|||||||||1
1755182070000|2025-08-14 14:34:30|12850|12810|12850|12810|12850|12810|12850|12810|0
1755181360000|2025-08-14 14:22:40|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755182080000|2025-08-14 14:34:40|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755181450000|2025-08-14 14:24:10|||||||||1
1755182120000|2025-08-14 14:35:20|||||||||1
1755181470000|2025-08-14 14:24:30|||||||||2
1755182260000|2025-08-14 14:37:40|||||||||1
1755182280000|2025-08-14 14:38:00|||||||||2
1755181630000|2025-08-14 14:27:10|12850|12810|12850|12810|12850|12810|12850|12810|2
1755182300000|2025-08-14 14:38:20|||||||||1
1755181640000|2025-08-14 14:27:20|12847.5|12807.5|12852.5|12812.5|12852.5|12812.5|12847.5|12807.5|1
1755182310000|2025-08-14 14:38:30|||||||||1
1755181750000|2025-08-14 14:29:10|12835|12795|12835|12795|12835|12795|12835|12795|4
1755182320000|2025-08-14 14:38:40|12852.5|12812.5|12865|12825|12865|12825|12852.5|12812.5|8
1755181760000|2025-08-14 14:29:20|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755182330000|2025-08-14 14:38:50|12867.5|12827.5|12882.5|12842.5|12882.5|12842.5|12867.5|12827.5|5
1755181780000|2025-08-14 14:29:40|12842.5|12802.5|12845|12805|12845|12805|12842.5|12802.5|0
1755182340000|2025-08-14 14:39:00|12885|12845|12885|12845|12885|12845|12885|12845|0
1755181790000|2025-08-14 14:29:50|||||||||2
1755182350000|2025-08-14 14:39:10|||||||||5
1755181800000|2025-08-14 14:30:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755182390000|2025-08-14 14:39:50|12880|12840|12880|12840|12880|12840|12880|12840|5
1755181920000|2025-08-14 14:32:00|||||||||1
1755182410000|2025-08-14 14:40:10|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755181960000|2025-08-14 14:32:40|||||||||2
1755182450000|2025-08-14 14:40:50|||||||||1
1755182070000|2025-08-14 14:34:30|12850|12810|12850|12810|12850|12810|12850|12810|0
1755182500000|2025-08-14 14:41:40|12880|12840|12880|12840|12880|12840|12880|12840|0
1755182080000|2025-08-14 14:34:40|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755182510000|2025-08-14 14:41:50|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755182120000|2025-08-14 14:35:20|||||||||1
1755182570000|2025-08-14 14:42:50|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755182260000|2025-08-14 14:37:40|||||||||1
1755182610000|2025-08-14 14:43:30|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12
1755182690000|2025-08-14 14:44:50|12885|12845|12887.5|12847.5|12887.5|12847.5|12885|12845|0
1755182280000|2025-08-14 14:38:00|||||||||2
1755182300000|2025-08-14 14:38:20|||||||||1
1755182720000|2025-08-14 14:45:20|12880|12840|12880|12840|12880|12840|12880|12840|5
1755182310000|2025-08-14 14:38:30|||||||||1
1755182780000|2025-08-14 14:46:20|||||||||1
1755182320000|2025-08-14 14:38:40|12852.5|12812.5|12865|12825|12865|12825|12852.5|12812.5|8
1755182790000|2025-08-14 14:46:30|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|1
1755182920000|2025-08-14 14:48:40|12880|12840|12882.5|12842.5|12882.5|12842.5|12880|12840|0
1755183070000|2025-08-14 14:51:10|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755183080000|2025-08-14 14:51:20|12875|12835|12870|12830|12875|12835|12867.5|12827.5|11
1755182330000|2025-08-14 14:38:50|12867.5|12827.5|12882.5|12842.5|12882.5|12842.5|12867.5|12827.5|5
1755183110000|2025-08-14 14:51:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|1
1755182340000|2025-08-14 14:39:00|12885|12845|12885|12845|12885|12845|12885|12845|0
1755183120000|2025-08-14 14:52:00|||||||||1
1755182350000|2025-08-14 14:39:10|||||||||5
1755183160000|2025-08-14 14:52:40|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|2
1755182390000|2025-08-14 14:39:50|12880|12840|12880|12840|12880|12840|12880|12840|5
1755183170000|2025-08-14 14:52:50|12875|12835|12877.5|12837.5|12877.5|12837.5|12875|12835|0
1755182410000|2025-08-14 14:40:10|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755183370000|2025-08-14 14:56:10|12882.5|12842.5|12880|12840|12882.5|12842.5|12880|12840|41
1755182450000|2025-08-14 14:40:50|||||||||1
1755183380000|2025-08-14 14:56:20|12872.5|12832.5|12865|12825|12872.5|12832.5|12865|12825|5
1755182500000|2025-08-14 14:41:40|12880|12840|12880|12840|12880|12840|12880|12840|0
1755183470000|2025-08-14 14:57:50|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|0
1755183520000|2025-08-14 14:58:40|12862.5|12822.5|12865|12825|12865|12825|12862.5|12822.5|2
1755182510000|2025-08-14 14:41:50|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755183530000|2025-08-14 14:58:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|0
1755182570000|2025-08-14 14:42:50|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1755183540000|2025-08-14 14:59:00|||||||||2
1755182610000|2025-08-14 14:43:30|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12
1755183600000|2025-08-14 15:00:00|12860|12820|12860|12820|12860|12820|12860|12820|2
1755182690000|2025-08-14 14:44:50|12885|12845|12887.5|12847.5|12887.5|12847.5|12885|12845|0
1755183660000|2025-08-14 15:01:00|12842.5|12802.5|12837.5|12797.5|12842.5|12802.5|12837.5|12797.5|3
1755182720000|2025-08-14 14:45:20|12880|12840|12880|12840|12880|12840|12880|12840|5
1755183670000|2025-08-14 15:01:10|12840|12800|12840|12800|12840|12800|12840|12800|2
1755182780000|2025-08-14 14:46:20|||||||||1
1755183680000|2025-08-14 15:01:20|12845|12805|12850|12810|12850|12810|12845|12805|0
1755182790000|2025-08-14 14:46:30|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|1
1755183810000|2025-08-14 15:03:30|12857.5|12817.5|12857.5|12817.5|12860|12820|12857.5|12817.5|0
1755182920000|2025-08-14 14:48:40|12880|12840|12882.5|12842.5|12882.5|12842.5|12880|12840|0
1755183820000|2025-08-14 15:03:40|12860|12820|12857.5|12817.5|12860|12820|12857.5|12817.5|0
1755183070000|2025-08-14 14:51:10|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755183830000|2025-08-14 15:03:50|12860|12820|12860|12820|12860|12820|12857.5|12817.5|0
1755183080000|2025-08-14 14:51:20|12875|12835|12870|12830|12875|12835|12867.5|12827.5|11
1755183840000|2025-08-14 15:04:00|12857.5|12817.5|12857.5|12817.5|12860|12820|12857.5|12817.5|0
1755183110000|2025-08-14 14:51:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|1
1755183850000|2025-08-14 15:04:10|12860|12820|12865|12825|12865|12825|12860|12820|1
1755183120000|2025-08-14 14:52:00|||||||||1
1755183860000|2025-08-14 15:04:20|12850|12810|12852.5|12812.5|12852.5|12812.5|12850|12810|3
1755183160000|2025-08-14 14:52:40|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|2
1755183890000|2025-08-14 15:04:50|||||||||1
1755183170000|2025-08-14 14:52:50|12875|12835|12877.5|12837.5|12877.5|12837.5|12875|12835|0
1755183920000|2025-08-14 15:05:20|12850|12810|12850|12810|12850|12810|12850|12810|1
1755183370000|2025-08-14 14:56:10|12882.5|12842.5|12880|12840|12882.5|12842.5|12880|12840|41
1755183980000|2025-08-14 15:06:20|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|0
1755183380000|2025-08-14 14:56:20|12872.5|12832.5|12865|12825|12872.5|12832.5|12865|12825|5
1755183990000|2025-08-14 15:06:30|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755183470000|2025-08-14 14:57:50|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|0
1755184000000|2025-08-14 15:06:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755183520000|2025-08-14 14:58:40|12862.5|12822.5|12865|12825|12865|12825|12862.5|12822.5|2
1755184030000|2025-08-14 15:07:10|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755183530000|2025-08-14 14:58:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|0
1755184050000|2025-08-14 15:07:30|||||||||1
1755183540000|2025-08-14 14:59:00|||||||||2
1755184080000|2025-08-14 15:08:00|||||||||2
1755184120000|2025-08-14 15:08:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755183600000|2025-08-14 15:00:00|12860|12820|12860|12820|12860|12820|12860|12820|2
1755184130000|2025-08-14 15:08:50|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|1
1755183660000|2025-08-14 15:01:00|12842.5|12802.5|12837.5|12797.5|12842.5|12802.5|12837.5|12797.5|3
1755184250000|2025-08-14 15:10:50|||||||||3
1755183670000|2025-08-14 15:01:10|12840|12800|12840|12800|12840|12800|12840|12800|2
1755184380000|2025-08-14 15:13:00|||||||||1
1755183680000|2025-08-14 15:01:20|12845|12805|12850|12810|12850|12810|12845|12805|0
1755184390000|2025-08-14 15:13:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755183810000|2025-08-14 15:03:30|12857.5|12817.5|12857.5|12817.5|12860|12820|12857.5|12817.5|0
1755184410000|2025-08-14 15:13:30|||||||||2
1755183820000|2025-08-14 15:03:40|12860|12820|12857.5|12817.5|12860|12820|12857.5|12817.5|0
1755184430000|2025-08-14 15:13:50|12850|12810|12850|12810|12850|12810|12850|12810|2
1755183830000|2025-08-14 15:03:50|12860|12820|12860|12820|12860|12820|12857.5|12817.5|0
1755184470000|2025-08-14 15:14:30|||||||||1
1755183840000|2025-08-14 15:04:00|12857.5|12817.5|12857.5|12817.5|12860|12820|12857.5|12817.5|0
1755184480000|2025-08-14 15:14:40|||||||||6
1755183850000|2025-08-14 15:04:10|12860|12820|12865|12825|12865|12825|12860|12820|1
1755184490000|2025-08-14 15:14:50|||||||||1
1755183860000|2025-08-14 15:04:20|12850|12810|12852.5|12812.5|12852.5|12812.5|12850|12810|3
1755184530000|2025-08-14 15:15:30|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755183890000|2025-08-14 15:04:50|||||||||1
1755184650000|2025-08-14 15:17:30|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1755183920000|2025-08-14 15:05:20|12850|12810|12850|12810|12850|12810|12850|12810|1
1755184700000|2025-08-14 15:18:20|||||||||1
1755183980000|2025-08-14 15:06:20|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|0
1755184710000|2025-08-14 15:18:30|||||||||1
1755183990000|2025-08-14 15:06:30|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755184760000|2025-08-14 15:19:20|12840|12800|12840|12800|12840|12800|12840|12800|4
1755184000000|2025-08-14 15:06:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755184770000|2025-08-14 15:19:30|12837.5|12797.5|12835|12795|12837.5|12797.5|12835|12795|0
1755184030000|2025-08-14 15:07:10|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755184780000|2025-08-14 15:19:40|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|2
1755184050000|2025-08-14 15:07:30|||||||||1
1755184790000|2025-08-14 15:19:50|12807.5|12767.5|12835|12795|12835|12795|12805|12765|2
1755184080000|2025-08-14 15:08:00|||||||||2
1755184850000|2025-08-14 15:20:50|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755184120000|2025-08-14 15:08:40|12850|12810|12850|12810|12850|12810|12850|12810|0
1755184880000|2025-08-14 15:21:20|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755184130000|2025-08-14 15:08:50|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|1
1755184890000|2025-08-14 15:21:30|12835|12795|12835|12795|12835|12795|12835|12795|1
1755184900000|2025-08-14 15:21:40|||||||||2
1755184250000|2025-08-14 15:10:50|||||||||3
1755184920000|2025-08-14 15:22:00|12842.5|12802.5|12845|12805|12845|12805|12842.5|12802.5|0
1755184380000|2025-08-14 15:13:00|||||||||1
1755184930000|2025-08-14 15:22:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755185070000|2025-08-14 15:24:30|||||||||2
1755184390000|2025-08-14 15:13:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755185100000|2025-08-14 15:25:00|||||||||2
1755185230000|2025-08-14 15:27:10|||||||||2
1755184410000|2025-08-14 15:13:30|||||||||2
1755185250000|2025-08-14 15:27:30|||||||||1
1755185260000|2025-08-14 15:27:40|||||||||1
1755184430000|2025-08-14 15:13:50|12850|12810|12850|12810|12850|12810|12850|12810|2
1755185320000|2025-08-14 15:28:40|||||||||2
1755185390000|2025-08-14 15:29:50|||||||||2
1755184470000|2025-08-14 15:14:30|||||||||1
1755185450000|2025-08-14 15:30:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755185460000|2025-08-14 15:31:00|12840|12800|12845|12805|12845|12805|12840|12800|0
1755184480000|2025-08-14 15:14:40|||||||||6
1755185510000|2025-08-14 15:31:50|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755184490000|2025-08-14 15:14:50|||||||||1
1755185520000|2025-08-14 15:32:00|||||||||1
1755185560000|2025-08-14 15:32:40|||||||||1
1755184530000|2025-08-14 15:15:30|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755185590000|2025-08-14 15:33:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755185650000|2025-08-14 15:34:10|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|2
1755184650000|2025-08-14 15:17:30|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|1
1755185720000|2025-08-14 15:35:20|||||||||1
1755185880000|2025-08-14 15:38:00|||||||||2
1755184700000|2025-08-14 15:18:20|||||||||1
1755186050000|2025-08-14 15:40:50|||||||||2
1755184710000|2025-08-14 15:18:30|||||||||1
1755186170000|2025-08-14 15:42:50|12845|12805|12845|12805|12845|12805|12845|12805|0
1755186180000|2025-08-14 15:43:00|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|2
1755184760000|2025-08-14 15:19:20|12840|12800|12840|12800|12840|12800|12840|12800|4
1755186210000|2025-08-14 15:43:30|||||||||2
1755186240000|2025-08-14 15:44:00|||||||||2
1755184770000|2025-08-14 15:19:30|12837.5|12797.5|12835|12795|12837.5|12797.5|12835|12795|0
1755186260000|2025-08-14 15:44:20|||||||||1
1755186330000|2025-08-14 15:45:30|||||||||1
1755184780000|2025-08-14 15:19:40|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|2
1755186380000|2025-08-14 15:46:20|||||||||1
1755186480000|2025-08-14 15:48:00|||||||||7
1755184790000|2025-08-14 15:19:50|12807.5|12767.5|12835|12795|12835|12795|12805|12765|2
1755186530000|2025-08-14 15:48:50|||||||||4
1755186540000|2025-08-14 15:49:00|||||||||3
1755186700000|2025-08-14 15:51:40|||||||||2
1755184850000|2025-08-14 15:20:50|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755186870000|2025-08-14 15:54:30|||||||||2
1755186890000|2025-08-14 15:54:50|||||||||4
1755184880000|2025-08-14 15:21:20|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1755186910000|2025-08-14 15:55:10|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755186980000|2025-08-14 15:56:20|||||||||2
1755184890000|2025-08-14 15:21:30|12835|12795|12835|12795|12835|12795|12835|12795|1
1755187030000|2025-08-14 15:57:10|||||||||1
1755187150000|2025-08-14 15:59:10|12855|12815|12855|12815|12855|12815|12855|12815|1
1755184900000|2025-08-14 15:21:40|||||||||2
1755187190000|2025-08-14 15:59:50|||||||||1
1755187300000|2025-08-14 16:01:40|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|2
1755184920000|2025-08-14 15:22:00|12842.5|12802.5|12845|12805|12845|12805|12842.5|12802.5|0
1755187310000|2025-08-14 16:01:50|||||||||2
1755187370000|2025-08-14 16:02:50|||||||||1
1755184930000|2025-08-14 15:22:10|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|0
1755187390000|2025-08-14 16:03:10|||||||||2
1755185070000|2025-08-14 15:24:30|||||||||2
1755187400000|2025-08-14 16:03:20|||||||||1
1755187510000|2025-08-14 16:05:10|||||||||2
1755187540000|2025-08-14 16:05:40|||||||||1
1755185100000|2025-08-14 15:25:00|||||||||2
1755187590000|2025-08-14 16:06:30|||||||||1
1755187680000|2025-08-14 16:08:00|||||||||1
1755185230000|2025-08-14 15:27:10|||||||||2
1755187810000|2025-08-14 16:10:10|||||||||1
1755187850000|2025-08-14 16:10:50|||||||||2
1755185250000|2025-08-14 15:27:30|||||||||1
1755187960000|2025-08-14 16:12:40|||||||||1
1755185260000|2025-08-14 15:27:40|||||||||1
1755188000000|2025-08-14 16:13:20|||||||||3
1755188010000|2025-08-14 16:13:30|||||||||1
1755185320000|2025-08-14 15:28:40|||||||||2
1755188030000|2025-08-14 16:13:50|||||||||1
1755188040000|2025-08-14 16:14:00|||||||||1
1755185390000|2025-08-14 15:29:50|||||||||2
1755188120000|2025-08-14 16:15:20|||||||||1
1755188180000|2025-08-14 16:16:20|||||||||2
1755188260000|2025-08-14 16:17:40|||||||||1
1755185450000|2025-08-14 15:30:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755188280000|2025-08-14 16:18:00|||||||||2
1755188290000|2025-08-14 16:18:10|||||||||1
1755185460000|2025-08-14 15:31:00|12840|12800|12845|12805|12845|12805|12840|12800|0
1755188410000|2025-08-14 16:20:10|||||||||1
1755188420000|2025-08-14 16:20:20|||||||||1
1755185510000|2025-08-14 15:31:50|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|0
1755188440000|2025-08-14 16:20:40|||||||||2
1755188450000|2025-08-14 16:20:50|12855|12815|12855|12815|12855|12815|12855|12815|6
1755185520000|2025-08-14 15:32:00|||||||||1
1755188670000|2025-08-14 16:24:30|||||||||2
1755185560000|2025-08-14 15:32:40|||||||||1
1755188760000|2025-08-14 16:26:00|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|57
1755188770000|2025-08-14 16:26:10|||||||||1
1755185590000|2025-08-14 15:33:10|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755188780000|2025-08-14 16:26:20|12860|12820|12860|12820|12860|12820|12860|12820|15
1755188790000|2025-08-14 16:26:30|||||||||1
1755185650000|2025-08-14 15:34:10|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|2
1755188800000|2025-08-14 16:26:40|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|76
1755188830000|2025-08-14 16:27:10|12867.5|12827.5|12882.5|12842.5|12882.5|12842.5|12867.5|12827.5|33
1755185720000|2025-08-14 15:35:20|||||||||1
1755188840000|2025-08-14 16:27:20|12900|12860|12907.5|12867.5|12907.5|12867.5|12900|12860|12
1755185880000|2025-08-14 15:38:00|||||||||2
1755188870000|2025-08-14 16:27:50|12910|12870|12910|12870|12910|12870|12910|12870|1
1755188970000|2025-08-14 16:29:30|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|0
1755186050000|2025-08-14 15:40:50|||||||||2
1755188980000|2025-08-14 16:29:40|||||||||1
1755188990000|2025-08-14 16:29:50|||||||||22
1755186170000|2025-08-14 15:42:50|12845|12805|12845|12805|12845|12805|12845|12805|0
1755189010000|2025-08-14 16:30:10|12907.5|12867.5|12910|12870|12910|12870|12907.5|12867.5|7
1755189050000|2025-08-14 16:30:50|12872.5|12832.5|12877.5|12837.5|12877.5|12837.5|12872.5|12832.5|7
1755186180000|2025-08-14 15:43:00|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|12847.5|12807.5|2
1755189080000|2025-08-14 16:31:20|12880|12840|12880|12840|12880|12840|12880|12840|0
1755189150000|2025-08-14 16:32:30|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755186210000|2025-08-14 15:43:30|||||||||2
1755189230000|2025-08-14 16:33:50|12890|12850|12892.5|12852.5|12892.5|12852.5|12890|12850|0
1755189320000|2025-08-14 16:35:20|||||||||2
1755186240000|2025-08-14 15:44:00|||||||||2
1755189360000|2025-08-14 16:36:00|12890|12850|12887.5|12847.5|12890|12850|12887.5|12847.5|0
1755186260000|2025-08-14 15:44:20|||||||||1
1755189370000|2025-08-14 16:36:10|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|4
1755189380000|2025-08-14 16:36:20|12865|12825|12952.5|12752.5|12952.5|12825|12865|12752.5|0
1755186330000|2025-08-14 15:45:30|||||||||1
1755189390000|2025-08-14 16:36:30|12875|12835|12872.5|12832.5|12875|12835|12872.5|12832.5|0
1755189400000|2025-08-14 16:36:40|12867.5|12827.5|12865|12825|12867.5|12827.5|12865|12825|0
1755186380000|2025-08-14 15:46:20|||||||||1
1755189420000|2025-08-14 16:37:00|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|5
1755186480000|2025-08-14 15:48:00|||||||||7
1755189540000|2025-08-14 16:39:00|12865|12825|12865|12825|12865|12825|12862.5|12822.5|0
1755186530000|2025-08-14 15:48:50|||||||||4
1755189560000|2025-08-14 16:39:20|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|1
1755189590000|2025-08-14 16:39:50|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|3
1755186540000|2025-08-14 15:49:00|||||||||3
1755189780000|2025-08-14 16:43:00|12870|12830|12870|12830|12870|12830|12870|12830|0
1755186700000|2025-08-14 15:51:40|||||||||2
1755189790000|2025-08-14 16:43:10|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|0
1755189800000|2025-08-14 16:43:20|||||||||6
1755186870000|2025-08-14 15:54:30|||||||||2
1755189810000|2025-08-14 16:43:30|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|1
1755186890000|2025-08-14 15:54:50|||||||||4
1755189820000|2025-08-14 16:43:40|12890|12850|12887.5|12847.5|12892.5|12852.5|12882.5|12842.5|2
1755189860000|2025-08-14 16:44:20|12890|12850|12890|12850|12890|12850|12890|12850|0
1755186910000|2025-08-14 15:55:10|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|1
1755189920000|2025-08-14 16:45:20|||||||||3
1755186980000|2025-08-14 15:56:20|||||||||2
1755189930000|2025-08-14 16:45:30|12880|12840|12880|12840|12880|12840|12880|12840|2
1755190030000|2025-08-14 16:47:10|||||||||1
1755187030000|2025-08-14 15:57:10|||||||||1
1755190080000|2025-08-14 16:48:00|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|2
1755190090000|2025-08-14 16:48:10|12885|12845|12885|12845|12885|12845|12885|12845|1
1755187150000|2025-08-14 15:59:10|12855|12815|12855|12815|12855|12815|12855|12815|1
1755190110000|2025-08-14 16:48:30|12892.5|12852.5|12895|12855|12895|12855|12892.5|12852.5|0
1755187190000|2025-08-14 15:59:50|||||||||1
1755190210000|2025-08-14 16:50:10|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|1
1755190220000|2025-08-14 16:50:20|12880|12840|12880|12840|12880|12840|12880|12840|0
1755187300000|2025-08-14 16:01:40|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|2
1755190240000|2025-08-14 16:50:40|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755190300000|2025-08-14 16:51:40|||||||||2
1755187310000|2025-08-14 16:01:50|||||||||2
1755190330000|2025-08-14 16:52:10|12885|12845|12887.5|12847.5|12887.5|12847.5|12885|12845|0
1755190400000|2025-08-14 16:53:20|||||||||1
1755187370000|2025-08-14 16:02:50|||||||||1
1755190470000|2025-08-14 16:54:30|12882.5|12842.5|12885|12845|12885|12845|12882.5|12842.5|4
1755187390000|2025-08-14 16:03:10|||||||||2
1755190530000|2025-08-14 16:55:30|12887.5|12847.5|12882.5|12842.5|12887.5|12847.5|12882.5|12842.5|0
1755190540000|2025-08-14 16:55:40|12885|12845|12885|12845|12885|12845|12885|12845|5
1755187400000|2025-08-14 16:03:20|||||||||1
1755190570000|2025-08-14 16:56:10|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755187510000|2025-08-14 16:05:10|||||||||2
1755190590000|2025-08-14 16:56:30|12880|12840|12880|12840|12880|12840|12880|12840|0
1755190650000|2025-08-14 16:57:30|||||||||48
1755187540000|2025-08-14 16:05:40|||||||||1
1755190710000|2025-08-14 16:58:30|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755187590000|2025-08-14 16:06:30|||||||||1
1755190850000|2025-08-14 17:00:50|12890|12850|12890|12850|12890|12850|12890|12850|1
1755190860000|2025-08-14 17:01:00|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755190870000|2025-08-14 17:01:10|||||||||10
1755190880000|2025-08-14 17:01:20|12877.5|12837.5|12870|12830|12877.5|12837.5|12870|12830|5
1755190890000|2025-08-14 17:01:30|12917.5|12717.5|12842.5|12802.5|12917.5|12802.5|12840|12717.5|2
1755190980000|2025-08-14 17:03:00|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1755191000000|2025-08-14 17:03:20|12840|12800|12840|12800|12840|12800|12840|12800|0
1755191010000|2025-08-14 17:03:30|12842.5|12802.5|12940|12740|12940|12810|12842.5|12740|0
1755191020000|2025-08-14 17:03:40|12865|12825|12865|12825|12865|12825|12865|12825|0
1755191060000|2025-08-14 17:04:20|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|0
1755191110000|2025-08-14 17:05:10|12865|12825|12862.5|12822.5|12865|12825|12862.5|12822.5|0
1755191220000|2025-08-14 17:07:00|12860|12820|12860|12820|12860|12820|12860|12820|1
1755191230000|2025-08-14 17:07:10|12855|12815|12852.5|12812.5|12855|12815|12852.5|12812.5|2
1755191270000|2025-08-14 17:07:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|1
1755191280000|2025-08-14 17:08:00|12857.5|12817.5|12857.5|12817.5|12865|12825|12857.5|12817.5|1
1755191370000|2025-08-14 17:09:30|12830|12790|12847.5|12807.5|12927.5|12807.5|12830|12727.5|2
1755191420000|2025-08-14 17:10:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|3
1755191430000|2025-08-14 17:10:30|12845|12805|12845|12805|12845|12805|12845|12805|1
1755191450000|2025-08-14 17:10:50|||||||||1
1755191590000|2025-08-14 17:13:10|12850|12810|12855|12815|12855|12815|12850|12810|0
1755192030000|2025-08-14 17:20:30|||||||||1
1755192100000|2025-08-14 17:21:40|||||||||2
1755192150000|2025-08-14 17:22:30|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755192270000|2025-08-14 17:24:30|||||||||1
1755192370000|2025-08-14 17:26:10|12850|12810|12850|12810|12850|12810|12850|12810|0
1755192380000|2025-08-14 17:26:20|12845|12805|12820|12780|12845|12805|12820|12780|3
1755192390000|2025-08-14 17:26:30|12817.5|12777.5|12830|12790|12830|12790|12817.5|12777.5|1
1755192400000|2025-08-14 17:26:40|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|0
1755192430000|2025-08-14 17:27:10|||||||||1
1755192440000|2025-08-14 17:27:20|||||||||1
1755192590000|2025-08-14 17:29:50|||||||||1
1755192610000|2025-08-14 17:30:10|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1755192740000|2025-08-14 17:32:20|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755192840000|2025-08-14 17:34:00|||||||||1
1755192910000|2025-08-14 17:35:10|||||||||4
1755192920000|2025-08-14 17:35:20|12835|12795|12835|12795|12835|12795|12835|12795|2
1755192930000|2025-08-14 17:35:30|12827.5|12627.5|12877.5|12677.5|12877.5|12677.5|12827.5|12627.5|4
1755192950000|2025-08-14 17:35:50|12880|12680|12882.5|12682.5|12882.5|12682.5|12880|12680|0
1755193050000|2025-08-14 17:37:30|||||||||2
1755193060000|2025-08-14 17:37:40|12887.5|12687.5|12837.5|12797.5|12887.5|12797.5|12837.5|12687.5|6
1755193080000|2025-08-14 17:38:00|||||||||1
1755193120000|2025-08-14 17:38:40|12835|12795|12837.5|12797.5|12837.5|12797.5|12835|12795|2
1755193250000|2025-08-14 17:40:50|||||||||1
1755193300000|2025-08-14 17:41:40|12840|12800|12840|12800|12840|12800|12840|12800|0
1755193410000|2025-08-14 17:43:30|12835|12795|12835|12795|12835|12795|12835|12795|5
1755193420000|2025-08-14 17:43:40|12840|12800|12840|12800|12840|12800|12840|12800|7
1755193430000|2025-08-14 17:43:50|||||||||2
1755193570000|2025-08-14 17:46:10|12835|12795|12840|12800|12840|12800|12835|12795|12
1755193620000|2025-08-14 17:47:00|||||||||3
1755193630000|2025-08-14 17:47:10|||||||||3
1755193650000|2025-08-14 17:47:30|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|8
1755193660000|2025-08-14 17:47:40|||||||||1
1755193800000|2025-08-14 17:50:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1755193820000|2025-08-14 17:50:20|12815|12775|12815|12775|12815|12775|12815|12775|5
1755193830000|2025-08-14 17:50:30|12817.5|12777.5|12820|12780|12820|12780|12802.5|12762.5|1
1755193850000|2025-08-14 17:50:50|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|0
1755193920000|2025-08-14 17:52:00|||||||||7
1755193940000|2025-08-14 17:52:20|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1755194010000|2025-08-14 17:53:30|12825|12785|12825|12785|12825|12785|12825|12785|0
1755194070000|2025-08-14 17:54:30|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|2
1755194200000|2025-08-14 17:56:40|12825|12785|12830|12790|12832.5|12792.5|12825|12785|0
1755194220000|2025-08-14 17:57:00|12810|12770|12812.5|12772.5|12812.5|12772.5|12810|12770|1
1755194230000|2025-08-14 17:57:10|||||||||6
1755194330000|2025-08-14 17:58:50|12810|12770|12810|12770|12810|12770|12810|12770|0
1755194360000|2025-08-14 17:59:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1755194370000|2025-08-14 17:59:30|12805|12765|12810|12770|12810|12770|12800|12760|8
1755194390000|2025-08-14 17:59:50|||||||||2
1755194470000|2025-08-14 18:01:10|||||||||1
1755194490000|2025-08-14 18:01:30|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|2
1755194500000|2025-08-14 18:01:40|12815|12775|12815|12775|12815|12775|12815|12775|0
1755194510000|2025-08-14 18:01:50|12805|12765|12810|12770|12810|12770|12805|12765|1
1755194550000|2025-08-14 18:02:30|||||||||5
1755194730000|2025-08-14 18:05:30|||||||||2
1755194780000|2025-08-14 18:06:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1755194800000|2025-08-14 18:06:40|12810|12770|12807.5|12767.5|12810|12770|12807.5|12767.5|0
1755194870000|2025-08-14 18:07:50|||||||||4
1755194890000|2025-08-14 18:08:10|||||||||2
1755194920000|2025-08-14 18:08:40|||||||||3
1755195040000|2025-08-14 18:10:40|||||||||4
1755195180000|2025-08-14 18:13:00|||||||||3
1755195200000|2025-08-14 18:13:20|12845|12645|12797.5|12757.5|12870|12757.5|12797.5|12645|1
1755195210000|2025-08-14 18:13:30|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|0
1755195220000|2025-08-14 18:13:40|12805|12765|12807.5|12767.5|12807.5|12767.5|12805|12765|0
1755195240000|2025-08-14 18:14:00|12810|12770|12810|12770|12810|12770|12810|12770|0
1755195260000|2025-08-14 18:14:20|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1755195270000|2025-08-14 18:14:30|12815|12775|12815|12775|12815|12775|12815|12775|0
1755195280000|2025-08-14 18:14:40|12817.5|12777.5|12805|12765|12817.5|12777.5|12802.5|12762.5|7
1755195290000|2025-08-14 18:14:50|12802.5|12762.5|12807.5|12767.5|12807.5|12767.5|12802.5|12762.5|2
1755195300000|2025-08-14 18:15:00|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|1
1755195310000|2025-08-14 18:15:10|12800|12760|12795|12755|12800|12760|12795|12755|0
1755195340000|2025-08-14 18:15:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1755195490000|2025-08-14 18:18:10|12800|12760|12800|12760|12800|12760|12800|12760|0
1755195570000|2025-08-14 18:19:30|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|2
1755195590000|2025-08-14 18:19:50|12800|12760|12800|12760|12800|12760|12800|12760|1
1755187680000|2025-08-14 16:08:00|||||||||1
1755187810000|2025-08-14 16:10:10|||||||||1
1755187850000|2025-08-14 16:10:50|||||||||2
1755187960000|2025-08-14 16:12:40|||||||||1
1755188000000|2025-08-14 16:13:20|||||||||3
1755188010000|2025-08-14 16:13:30|||||||||1
1755188030000|2025-08-14 16:13:50|||||||||1
1755188040000|2025-08-14 16:14:00|||||||||1
1755188120000|2025-08-14 16:15:20|||||||||1
1755188180000|2025-08-14 16:16:20|||||||||2
1755188260000|2025-08-14 16:17:40|||||||||1
1755188280000|2025-08-14 16:18:00|||||||||2
1755188290000|2025-08-14 16:18:10|||||||||1
1755188410000|2025-08-14 16:20:10|||||||||1
1755188420000|2025-08-14 16:20:20|||||||||1
1755188440000|2025-08-14 16:20:40|||||||||2
1755188450000|2025-08-14 16:20:50|12855|12815|12855|12815|12855|12815|12855|12815|6
1755188670000|2025-08-14 16:24:30|||||||||2
1755188760000|2025-08-14 16:26:00|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|57
1755188770000|2025-08-14 16:26:10|||||||||1
1755188780000|2025-08-14 16:26:20|12860|12820|12860|12820|12860|12820|12860|12820|15
1755188790000|2025-08-14 16:26:30|||||||||1
1755188800000|2025-08-14 16:26:40|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|76
1755188830000|2025-08-14 16:27:10|12867.5|12827.5|12882.5|12842.5|12882.5|12842.5|12867.5|12827.5|33
1755188840000|2025-08-14 16:27:20|12900|12860|12907.5|12867.5|12907.5|12867.5|12900|12860|12
1755188870000|2025-08-14 16:27:50|12910|12870|12910|12870|12910|12870|12910|12870|1
1755188970000|2025-08-14 16:29:30|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|0
1755188980000|2025-08-14 16:29:40|||||||||1
1755188990000|2025-08-14 16:29:50|||||||||22
1755189010000|2025-08-14 16:30:10|12907.5|12867.5|12910|12870|12910|12870|12907.5|12867.5|7
1755189050000|2025-08-14 16:30:50|12872.5|12832.5|12877.5|12837.5|12877.5|12837.5|12872.5|12832.5|7
1755189080000|2025-08-14 16:31:20|12880|12840|12880|12840|12880|12840|12880|12840|0
1755189150000|2025-08-14 16:32:30|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755189230000|2025-08-14 16:33:50|12890|12850|12892.5|12852.5|12892.5|12852.5|12890|12850|0
1755189320000|2025-08-14 16:35:20|||||||||2
1755189360000|2025-08-14 16:36:00|12890|12850|12887.5|12847.5|12890|12850|12887.5|12847.5|0
1755189370000|2025-08-14 16:36:10|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|4
1755189380000|2025-08-14 16:36:20|12865|12825|12952.5|12752.5|12952.5|12825|12865|12752.5|0
1755189390000|2025-08-14 16:36:30|12875|12835|12872.5|12832.5|12875|12835|12872.5|12832.5|0
1755189400000|2025-08-14 16:36:40|12867.5|12827.5|12865|12825|12867.5|12827.5|12865|12825|0
1755189420000|2025-08-14 16:37:00|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|5
1755189540000|2025-08-14 16:39:00|12865|12825|12865|12825|12865|12825|12862.5|12822.5|0
1755189560000|2025-08-14 16:39:20|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|1
1755189590000|2025-08-14 16:39:50|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|3
1755189780000|2025-08-14 16:43:00|12870|12830|12870|12830|12870|12830|12870|12830|0
1755189790000|2025-08-14 16:43:10|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|12872.5|12832.5|0
1755189800000|2025-08-14 16:43:20|||||||||6
1755189810000|2025-08-14 16:43:30|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|1
1755189820000|2025-08-14 16:43:40|12890|12850|12887.5|12847.5|12892.5|12852.5|12882.5|12842.5|2
1755189860000|2025-08-14 16:44:20|12890|12850|12890|12850|12890|12850|12890|12850|0
1755189920000|2025-08-14 16:45:20|||||||||3
1755189930000|2025-08-14 16:45:30|12880|12840|12880|12840|12880|12840|12880|12840|2
1755190030000|2025-08-14 16:47:10|||||||||1
1755190080000|2025-08-14 16:48:00|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|2
1755190090000|2025-08-14 16:48:10|12885|12845|12885|12845|12885|12845|12885|12845|1
1755190110000|2025-08-14 16:48:30|12892.5|12852.5|12895|12855|12895|12855|12892.5|12852.5|0
1755190210000|2025-08-14 16:50:10|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|1
1755190220000|2025-08-14 16:50:20|12880|12840|12880|12840|12880|12840|12880|12840|0
1755190240000|2025-08-14 16:50:40|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755190300000|2025-08-14 16:51:40|||||||||2
1755190330000|2025-08-14 16:52:10|12885|12845|12887.5|12847.5|12887.5|12847.5|12885|12845|0
1755190400000|2025-08-14 16:53:20|||||||||1
1755190470000|2025-08-14 16:54:30|12882.5|12842.5|12885|12845|12885|12845|12882.5|12842.5|4
1755190530000|2025-08-14 16:55:30|12887.5|12847.5|12882.5|12842.5|12887.5|12847.5|12882.5|12842.5|0
1755190540000|2025-08-14 16:55:40|12885|12845|12885|12845|12885|12845|12885|12845|5
1755190570000|2025-08-14 16:56:10|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755190590000|2025-08-14 16:56:30|12880|12840|12880|12840|12880|12840|12880|12840|0
1755190650000|2025-08-14 16:57:30|||||||||48
1755190710000|2025-08-14 16:58:30|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|0
1755190850000|2025-08-14 17:00:50|12890|12850|12890|12850|12890|12850|12890|12850|1
1755190860000|2025-08-14 17:01:00|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|12887.5|12847.5|0
1755190870000|2025-08-14 17:01:10|||||||||10
1755190880000|2025-08-14 17:01:20|12877.5|12837.5|12870|12830|12877.5|12837.5|12870|12830|5
1755190890000|2025-08-14 17:01:30|12917.5|12717.5|12842.5|12802.5|12917.5|12802.5|12840|12717.5|2
1755190980000|2025-08-14 17:03:00|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1755191000000|2025-08-14 17:03:20|12840|12800|12840|12800|12840|12800|12840|12800|0
1755191010000|2025-08-14 17:03:30|12842.5|12802.5|12940|12740|12940|12810|12842.5|12740|0
1755191020000|2025-08-14 17:03:40|12865|12825|12865|12825|12865|12825|12865|12825|0
1755191060000|2025-08-14 17:04:20|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|12867.5|12827.5|0
1755191110000|2025-08-14 17:05:10|12865|12825|12862.5|12822.5|12865|12825|12862.5|12822.5|0
1755191220000|2025-08-14 17:07:00|12860|12820|12860|12820|12860|12820|12860|12820|1
1755191230000|2025-08-14 17:07:10|12855|12815|12852.5|12812.5|12855|12815|12852.5|12812.5|2
1755191270000|2025-08-14 17:07:50|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|12862.5|12822.5|1
1755191280000|2025-08-14 17:08:00|12857.5|12817.5|12857.5|12817.5|12865|12825|12857.5|12817.5|1
1755191370000|2025-08-14 17:09:30|12830|12790|12847.5|12807.5|12927.5|12807.5|12830|12727.5|2
1755191420000|2025-08-14 17:10:20|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|3
1755191430000|2025-08-14 17:10:30|12845|12805|12845|12805|12845|12805|12845|12805|1
1755191450000|2025-08-14 17:10:50|||||||||1
1755191590000|2025-08-14 17:13:10|12850|12810|12855|12815|12855|12815|12850|12810|0
1755192030000|2025-08-14 17:20:30|||||||||1
1755192100000|2025-08-14 17:21:40|||||||||2
1755192150000|2025-08-14 17:22:30|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|0
1755192270000|2025-08-14 17:24:30|||||||||1
1755192370000|2025-08-14 17:26:10|12850|12810|12850|12810|12850|12810|12850|12810|0
1755192380000|2025-08-14 17:26:20|12845|12805|12820|12780|12845|12805|12820|12780|3
1755192390000|2025-08-14 17:26:30|12817.5|12777.5|12830|12790|12830|12790|12817.5|12777.5|1
1755192400000|2025-08-14 17:26:40|12827.5|12787.5|12830|12790|12830|12790|12827.5|12787.5|0
1755192430000|2025-08-14 17:27:10|||||||||1
1755192440000|2025-08-14 17:27:20|||||||||1
1755192590000|2025-08-14 17:29:50|||||||||1
1755192610000|2025-08-14 17:30:10|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1755192740000|2025-08-14 17:32:20|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755192840000|2025-08-14 17:34:00|||||||||1
1755192910000|2025-08-14 17:35:10|||||||||4
1755192920000|2025-08-14 17:35:20|12835|12795|12835|12795|12835|12795|12835|12795|2
1755192930000|2025-08-14 17:35:30|12827.5|12627.5|12877.5|12677.5|12877.5|12677.5|12827.5|12627.5|4
1755192950000|2025-08-14 17:35:50|12880|12680|12882.5|12682.5|12882.5|12682.5|12880|12680|0
1755193050000|2025-08-14 17:37:30|||||||||2
1755193060000|2025-08-14 17:37:40|12887.5|12687.5|12837.5|12797.5|12887.5|12797.5|12837.5|12687.5|6
1755193080000|2025-08-14 17:38:00|||||||||1
1755193120000|2025-08-14 17:38:40|12835|12795|12837.5|12797.5|12837.5|12797.5|12835|12795|2
1755193250000|2025-08-14 17:40:50|||||||||1
1755193300000|2025-08-14 17:41:40|12840|12800|12840|12800|12840|12800|12840|12800|0
1755193410000|2025-08-14 17:43:30|12835|12795|12835|12795|12835|12795|12835|12795|5
1755193420000|2025-08-14 17:43:40|12840|12800|12840|12800|12840|12800|12840|12800|7
1755193430000|2025-08-14 17:43:50|||||||||2
1755193570000|2025-08-14 17:46:10|12835|12795|12840|12800|12840|12800|12835|12795|12
1755193620000|2025-08-14 17:47:00|||||||||3
1755193630000|2025-08-14 17:47:10|||||||||3
1755193650000|2025-08-14 17:47:30|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|8
1755193660000|2025-08-14 17:47:40|||||||||1
1755193800000|2025-08-14 17:50:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|0
1755193820000|2025-08-14 17:50:20|12815|12775|12815|12775|12815|12775|12815|12775|5
1755193830000|2025-08-14 17:50:30|12817.5|12777.5|12820|12780|12820|12780|12802.5|12762.5|1
1755193850000|2025-08-14 17:50:50|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|0
1755193920000|2025-08-14 17:52:00|||||||||7
1755193940000|2025-08-14 17:52:20|12820|12780|12822.5|12782.5|12822.5|12782.5|12820|12780|0
1755194010000|2025-08-14 17:53:30|12825|12785|12825|12785|12825|12785|12825|12785|0
1755194070000|2025-08-14 17:54:30|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|2
1755194200000|2025-08-14 17:56:40|12825|12785|12830|12790|12832.5|12792.5|12825|12785|0
1755194220000|2025-08-14 17:57:00|12810|12770|12812.5|12772.5|12812.5|12772.5|12810|12770|1
1755194230000|2025-08-14 17:57:10|||||||||6
1755194330000|2025-08-14 17:58:50|12810|12770|12810|12770|12810|12770|12810|12770|0
1755194360000|2025-08-14 17:59:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1755194370000|2025-08-14 17:59:30|12805|12765|12810|12770|12810|12770|12800|12760|8
1755194390000|2025-08-14 17:59:50|||||||||2
1755194470000|2025-08-14 18:01:10|||||||||1
1755194490000|2025-08-14 18:01:30|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|2
1755194500000|2025-08-14 18:01:40|12815|12775|12815|12775|12815|12775|12815|12775|0
1755194510000|2025-08-14 18:01:50|12805|12765|12810|12770|12810|12770|12805|12765|1
1755194550000|2025-08-14 18:02:30|||||||||5
1755194730000|2025-08-14 18:05:30|||||||||2
1755194780000|2025-08-14 18:06:20|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1755194800000|2025-08-14 18:06:40|12810|12770|12807.5|12767.5|12810|12770|12807.5|12767.5|0
1755194870000|2025-08-14 18:07:50|||||||||4
1755194890000|2025-08-14 18:08:10|||||||||2
1755194920000|2025-08-14 18:08:40|||||||||3
1755195040000|2025-08-14 18:10:40|||||||||4
1755195180000|2025-08-14 18:13:00|||||||||3
1755195200000|2025-08-14 18:13:20|12845|12645|12797.5|12757.5|12870|12757.5|12797.5|12645|1
1755195210000|2025-08-14 18:13:30|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|0
1755195220000|2025-08-14 18:13:40|12805|12765|12807.5|12767.5|12807.5|12767.5|12805|12765|0
1755195240000|2025-08-14 18:14:00|12810|12770|12810|12770|12810|12770|12810|12770|0
1755195260000|2025-08-14 18:14:20|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1755195270000|2025-08-14 18:14:30|12815|12775|12815|12775|12815|12775|12815|12775|0
1755195280000|2025-08-14 18:14:40|12817.5|12777.5|12805|12765|12817.5|12777.5|12802.5|12762.5|7
1755195290000|2025-08-14 18:14:50|12802.5|12762.5|12807.5|12767.5|12807.5|12767.5|12802.5|12762.5|2
1755195300000|2025-08-14 18:15:00|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|1
1755195310000|2025-08-14 18:15:10|12800|12760|12795|12755|12800|12760|12795|12755|0
1755195340000|2025-08-14 18:15:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1755195490000|2025-08-14 18:18:10|12800|12760|12800|12760|12800|12760|12800|12760|0
1755195570000|2025-08-14 18:19:30|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|2
1755195590000|2025-08-14 18:19:50|12800|12760|12800|12760|12800|12760|12800|12760|1
1755216000000|2025-08-15 00:00:00|12817.5|12617.5|12822.5|12622.5|12822.5|12622.5|12817.5|12617.5|0
1755216010000|2025-08-15 00:00:10|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755216020000|2025-08-15 00:00:20|12802.5|12602.5|12805|12605|12805|12605|12802.5|12602.5|0
1755216110000|2025-08-15 00:01:50|12802.5|12602.5|12800|12600|12802.5|12602.5|12800|12600|0
1755216120000|2025-08-15 00:02:00|12802.5|12602.5|12815|12615|12815|12615|12802.5|12602.5|0
1755216150000|2025-08-15 00:02:30|12802.5|12602.5|12815|12615|12815|12615|12800|12600|0
1755216160000|2025-08-15 00:02:40|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755216170000|2025-08-15 00:02:50|12800|12600|12817.5|12617.5|12817.5|12617.5|12800|12600|0
1755216180000|2025-08-15 00:03:00|12800|12600|12812.5|12612.5|12815|12615|12800|12600|0
1755216190000|2025-08-15 00:03:10|12810|12610|12810|12610|12817.5|12617.5|12800|12600|0
1755216210000|2025-08-15 00:03:30|12797.5|12597.5|12800|12600|12800|12600|12797.5|12597.5|0
1755216360000|2025-08-15 00:06:00|12797.5|12597.5|12805|12605|12805|12605|12797.5|12597.5|3
1755216370000|2025-08-15 00:06:10|12807.5|12607.5|12810|12610|12810|12610|12807.5|12607.5|0
1755216390000|2025-08-15 00:06:30|12812.5|12612.5|12810|12610|12815|12615|12810|12610|0
1755216430000|2025-08-15 00:07:10|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1755216650000|2025-08-15 00:10:50|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12812.5|12612.5|0
1755216660000|2025-08-15 00:11:00|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1755216810000|2025-08-15 00:13:30|12815|12615|12817.5|12617.5|12817.5|12617.5|12815|12615|0
1755216990000|2025-08-15 00:16:30|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|0
1755217160000|2025-08-15 00:19:20|12820|12620|12822.5|12622.5|12825|12625|12817.5|12617.5|0
1755217180000|2025-08-15 00:19:40|12825|12625|12825|12625|12825|12625|12825|12625|1
1755217190000|2025-08-15 00:19:50|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|2
1755217390000|2025-08-15 00:23:10|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|0
1755217440000|2025-08-15 00:24:00|12860|12660|12860|12660|12860|12660|12860|12660|0
1755219640000|2025-08-15 01:00:40|12855|12655|12852.5|12652.5|12855|12655|12852.5|12652.5|0
1755219650000|2025-08-15 01:00:50|12850|12650|12850|12650|12850|12650|12850|12650|0
1755219670000|2025-08-15 01:01:10|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|0
1755219800000|2025-08-15 01:03:20|12850|12650|12850|12650|12850|12650|12850|12650|0
1755220290000|2025-08-15 01:11:30|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|0
1755264600000|2025-08-15 13:30:00|12850|12650|12850|12650|12850|12650|12850|12650|2
1755264610000|2025-08-15 13:30:10|12775|12735|12857.5|12657.5|12860|12735|12775|12657.5|0
1755264690000|2025-08-15 13:31:30|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|52
1755264700000|2025-08-15 13:31:40|12785|12745|12785|12745|12785|12745|12785|12745|0
1755264730000|2025-08-15 13:32:10|12787.5|12747.5|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|2
1755264740000|2025-08-15 13:32:20|12795|12755|12795|12755|12795|12755|12795|12755|0
1755264750000|2025-08-15 13:32:30|12797.5|12757.5|12800|12760|12800|12760|12797.5|12757.5|0
1755264760000|2025-08-15 13:32:40|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|5
1755264770000|2025-08-15 13:32:50|12817.5|12777.5|12820|12780|12820|12780|12817.5|12777.5|2
1755264780000|2025-08-15 13:33:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|8
1755264800000|2025-08-15 13:33:20|12830|12790|12830|12790|12830|12790|12830|12790|5
1755264820000|2025-08-15 13:33:40|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1755264830000|2025-08-15 13:33:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755264850000|2025-08-15 13:34:10|12840|12800|12840|12800|12840|12800|12840|12800|1
1755264860000|2025-08-15 13:34:20|||||||||2
1755264870000|2025-08-15 13:34:30|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|5
1755264890000|2025-08-15 13:34:50|12840|12800|12890|12690|12892.5|12800|12840|12690|2
1755264900000|2025-08-15 13:35:00|12900|12700|12900|12700|12900|12700|12897.5|12697.5|0
1755264950000|2025-08-15 13:35:50|12902.5|12702.5|12902.5|12702.5|12902.5|12702.5|12902.5|12702.5|0
1755265130000|2025-08-15 13:38:50|12825|12785|12825|12785|12825|12785|12825|12785|0
1755265230000|2025-08-15 13:40:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755265290000|2025-08-15 13:41:30|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1755265320000|2025-08-15 13:42:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755265420000|2025-08-15 13:43:40|||||||||5
1755265540000|2025-08-15 13:45:40|||||||||5
1755265550000|2025-08-15 13:45:50|||||||||2
1755265560000|2025-08-15 13:46:00|||||||||4
1755265570000|2025-08-15 13:46:10|12830|12790|12827.5|12787.5|12830|12790|12827.5|12787.5|0
1755265580000|2025-08-15 13:46:20|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|8
1755265620000|2025-08-15 13:47:00|||||||||10
1755265680000|2025-08-15 13:48:00|12815|12775|12815|12775|12815|12775|12815|12775|0
1755265690000|2025-08-15 13:48:10|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|0
1755265730000|2025-08-15 13:48:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1755265810000|2025-08-15 13:50:10|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12785|12745|5
1755265860000|2025-08-15 13:51:00|||||||||1
1755265910000|2025-08-15 13:51:50|12785|12745|12782.5|12742.5|12785|12745|12782.5|12742.5|3
1755265920000|2025-08-15 13:52:00|12847.5|12647.5|12847.5|12647.5|12847.5|12647.5|12847.5|12647.5|1
1755265930000|2025-08-15 13:52:10|12765|12725|12822.5|12622.5|12830|12725|12760|12622.5|3
1755265950000|2025-08-15 13:52:30|||||||||2
1755265960000|2025-08-15 13:52:40|12825|12625|12825|12625|12825|12625|12825|12625|2
1755265970000|2025-08-15 13:52:50|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|0
1755265980000|2025-08-15 13:53:00|||||||||1
1755265990000|2025-08-15 13:53:10|||||||||1
1755266000000|2025-08-15 13:53:20|||||||||1
1755266020000|2025-08-15 13:53:40|||||||||1
1755266030000|2025-08-15 13:53:50|12820|12620|12820|12620|12820|12620|12820|12620|1
1755266040000|2025-08-15 13:54:00|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755266050000|2025-08-15 13:54:10|12820|12620|12820|12620|12820|12620|12820|12620|2
1755266060000|2025-08-15 13:54:20|12727.5|12687.5|12722.5|12682.5|12727.5|12687.5|12720|12680|1
1755266070000|2025-08-15 13:54:30|12725|12685|12722.5|12682.5|12725|12685|12722.5|12682.5|2
1755266090000|2025-08-15 13:54:50|||||||||1
1755266100000|2025-08-15 13:55:00|||||||||1
1755266120000|2025-08-15 13:55:20|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|1
1755266130000|2025-08-15 13:55:30|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|1
1755266140000|2025-08-15 13:55:40|||||||||2
1755266150000|2025-08-15 13:55:50|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|5
1755266160000|2025-08-15 13:56:00|12690|12650|12690|12650|12690|12650|12690|12650|2
1755266170000|2025-08-15 13:56:10|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|3
1755266180000|2025-08-15 13:56:20|||||||||3
1755266200000|2025-08-15 13:56:40|||||||||1
1755266210000|2025-08-15 13:56:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|1
1755266300000|2025-08-15 13:58:20|||||||||2
1755266310000|2025-08-15 13:58:30|12700|12660|12722.5|12682.5|12807.5|12685|12700|12607.5|2
1755266330000|2025-08-15 13:58:50|12832.5|12632.5|12742.5|12702.5|12837.5|12707.5|12740|12632.5|6
1755266340000|2025-08-15 13:59:00|12740|12700|12740|12700|12740|12700|12740|12700|0
1755266400000|2025-08-15 14:00:00|12742.5|12702.5|12800|12600|12805|12702.5|12742.5|12600|3
1755266410000|2025-08-15 14:00:10|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1755266450000|2025-08-15 14:00:50|12800|12600|12807.5|12607.5|12807.5|12607.5|12800|12600|1
1755266500000|2025-08-15 14:01:40|12802.5|12602.5|12807.5|12607.5|12807.5|12607.5|12802.5|12602.5|1
1755266510000|2025-08-15 14:01:50|12730|12690|12732.5|12692.5|12732.5|12692.5|12730|12690|0
1755266540000|2025-08-15 14:02:20|12802.5|12602.5|12807.5|12607.5|12807.5|12607.5|12802.5|12602.5|0
1755266550000|2025-08-15 14:02:30|12730|12690|12730|12690|12730|12690|12730|12690|0
1755266560000|2025-08-15 14:02:40|12807.5|12607.5|12800|12600|12807.5|12680|12720|12600|1
1755266570000|2025-08-15 14:02:50|12802.5|12602.5|12817.5|12617.5|12820|12620|12802.5|12602.5|0
1755266580000|2025-08-15 14:03:00|12735|12695|12735|12695|12735|12695|12735|12695|0
1755266650000|2025-08-15 14:04:10|12812.5|12612.5|12810|12610|12812.5|12612.5|12810|12610|0
1755266660000|2025-08-15 14:04:20|12807.5|12607.5|12807.5|12607.5|12807.5|12607.5|12807.5|12607.5|0
1755266700000|2025-08-15 14:05:00|||||||||3
1755266710000|2025-08-15 14:05:10|12800|12600|12800|12600|12800|12600|12800|12600|7
1755266760000|2025-08-15 14:06:00|12802.5|12602.5|12812.5|12612.5|12812.5|12612.5|12802.5|12602.5|0
1755266880000|2025-08-15 14:08:00|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755267040000|2025-08-15 14:10:40|12820|12620|12745|12705|12820|12705|12745|12617.5|0
1755267110000|2025-08-15 14:11:50|||||||||2
1755267120000|2025-08-15 14:12:00|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|0
1755267170000|2025-08-15 14:12:50|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1755267220000|2025-08-15 14:13:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1755267240000|2025-08-15 14:14:00|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|14
1755267250000|2025-08-15 14:14:10|12775|12735|12775|12735|12775|12735|12775|12735|0
1755267270000|2025-08-15 14:14:30|12780|12740|12792.5|12752.5|12792.5|12752.5|12780|12740|4
1755267280000|2025-08-15 14:14:40|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|0
1755267300000|2025-08-15 14:15:00|12800|12760|12800|12760|12800|12760|12800|12760|0
1755267310000|2025-08-15 14:15:10|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|1
1755267350000|2025-08-15 14:15:50|12800|12760|12800|12760|12800|12760|12800|12760|0
1755267370000|2025-08-15 14:16:10|12797.5|12757.5|12782.5|12742.5|12797.5|12757.5|12782.5|12742.5|1
1755267460000|2025-08-15 14:17:40|12825|12625|12825|12625|12825|12625|12825|12625|1
1755267470000|2025-08-15 14:17:50|12762.5|12722.5|12792.5|12752.5|12792.5|12752.5|12762.5|12722.5|0
1755267480000|2025-08-15 14:18:00|12780|12740|12845|12645|12845|12740|12780|12645|0
1755267490000|2025-08-15 14:18:10|12825|12625|12857.5|12657.5|12857.5|12657.5|12825|12625|0
1755267530000|2025-08-15 14:18:50|12780|12740|12780|12740|12780|12740|12780|12740|0
1755267600000|2025-08-15 14:20:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755267650000|2025-08-15 14:20:50|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755267700000|2025-08-15 14:21:40|12785|12745|12782.5|12742.5|12785|12745|12782.5|12742.5|0
1755267820000|2025-08-15 14:23:40|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755267970000|2025-08-15 14:26:10|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|3
1755268000000|2025-08-15 14:26:40|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755268010000|2025-08-15 14:26:50|12785|12745|12777.5|12737.5|12785|12745|12777.5|12737.5|0
1755268040000|2025-08-15 14:27:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755268180000|2025-08-15 14:29:40|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755268260000|2025-08-15 14:31:00|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|8
1755268290000|2025-08-15 14:31:30|12795|12755|12785|12745|12797.5|12757.5|12785|12745|2
1755268320000|2025-08-15 14:32:00|12772.5|12732.5|12792.5|12752.5|12792.5|12752.5|12772.5|12732.5|4
1755268360000|2025-08-15 14:32:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1755268460000|2025-08-15 14:34:20|12800|12760|12800|12760|12800|12760|12800|12760|0
1755268540000|2025-08-15 14:35:40|12802.5|12762.5|12807.5|12767.5|12807.5|12767.5|12802.5|12762.5|2
1755268680000|2025-08-15 14:38:00|12810|12770|12810|12770|12810|12770|12810|12770|6
1755268690000|2025-08-15 14:38:10|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|3
1755268850000|2025-08-15 14:40:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1755268860000|2025-08-15 14:41:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|3
1755268890000|2025-08-15 14:41:30|||||||||3
1755268910000|2025-08-15 14:41:50|12795|12755|12795|12755|12795|12755|12795|12755|1
1755268950000|2025-08-15 14:42:30|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755269030000|2025-08-15 14:43:50|||||||||77
1755269070000|2025-08-15 14:44:30|12795|12755|12802.5|12762.5|12802.5|12762.5|12795|12755|25
1755269200000|2025-08-15 14:46:40|||||||||10
1755269340000|2025-08-15 14:49:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|2
1755269350000|2025-08-15 14:49:10|12790|12750|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|0
1755269430000|2025-08-15 14:50:30|12802.5|12762.5|12792.5|12752.5|12802.5|12762.5|12792.5|12752.5|0
1755269460000|2025-08-15 14:51:00|||||||||45
1755269500000|2025-08-15 14:51:40|||||||||50
1755269510000|2025-08-15 14:51:50|||||||||5
1755269610000|2025-08-15 14:53:30|12800|12760|12792.5|12752.5|12800|12760|12792.5|12752.5|0
1755269790000|2025-08-15 14:56:30|12790|12750|12790|12750|12790|12750|12787.5|12747.5|0
1755269800000|2025-08-15 14:56:40|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755269810000|2025-08-15 14:56:50|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755269820000|2025-08-15 14:57:00|12787.5|12747.5|12822.5|12622.5|12827.5|12750|12787.5|12622.5|3
1755269860000|2025-08-15 14:57:40|12820|12620|12822.5|12622.5|12822.5|12622.5|12820|12620|0
1755269910000|2025-08-15 14:58:30|||||||||3
1755269930000|2025-08-15 14:58:50|||||||||6
1755269950000|2025-08-15 14:59:10|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|20
1755269960000|2025-08-15 14:59:20|||||||||10
1755269970000|2025-08-15 14:59:30|12750|12710|12750|12710|12750|12710|12750|12710|1
1755270170000|2025-08-15 15:02:50|12745|12705|12745|12705|12745|12705|12745|12705|7
1755270180000|2025-08-15 15:03:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1755270190000|2025-08-15 15:03:10|||||||||1
1755270230000|2025-08-15 15:03:50|12745|12705|12745|12705|12745|12705|12745|12705|5
1755270240000|2025-08-15 15:04:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|4
1755270320000|2025-08-15 15:05:20|||||||||5
1755270420000|2025-08-15 15:07:00|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|3
1755270500000|2025-08-15 15:08:20|||||||||2
1755270550000|2025-08-15 15:09:10|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|5
1755270570000|2025-08-15 15:09:30|12782.5|12742.5|12857.5|12657.5|12857.5|12742.5|12782.5|12637.5|2
1755270580000|2025-08-15 15:09:40|12860|12660|12857.5|12657.5|12860|12660|12857.5|12657.5|0
1755270610000|2025-08-15 15:10:10|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1755270670000|2025-08-15 15:11:10|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|9
1755270680000|2025-08-15 15:11:20|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755270730000|2025-08-15 15:12:10|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755270740000|2025-08-15 15:12:20|12790|12750|12787.5|12747.5|12790|12750|12787.5|12747.5|0
1755270840000|2025-08-15 15:14:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|2
1755270860000|2025-08-15 15:14:20|12787.5|12747.5|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|1
1755270900000|2025-08-15 15:15:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1755270920000|2025-08-15 15:15:20|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755270970000|2025-08-15 15:16:10|12795|12755|12795|12755|12795|12755|12795|12755|0
1755271010000|2025-08-15 15:16:50|12792.5|12752.5|12857.5|12657.5|12857.5|12752.5|12792.5|12655|0
1755271040000|2025-08-15 15:17:20|12790|12750|12790|12750|12790|12750|12790|12750|0
1755271080000|2025-08-15 15:18:00|12857.5|12657.5|12770|12730|12857.5|12730|12770|12657.5|0
1755271090000|2025-08-15 15:18:10|12857.5|12657.5|12820|12620|12857.5|12720|12750|12620|0
1755271220000|2025-08-15 15:20:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1755271340000|2025-08-15 15:22:20|||||||||1
1755271400000|2025-08-15 15:23:20|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755271580000|2025-08-15 15:26:20|12760|12720|12782.5|12742.5|12782.5|12742.5|12760|12720|3
1755271590000|2025-08-15 15:26:30|12785|12745|12767.5|12727.5|12785|12745|12765|12725|1
1755271610000|2025-08-15 15:26:50|12765|12725|12765|12725|12765|12725|12765|12725|0
1755271750000|2025-08-15 15:29:10|12772.5|12732.5|12790|12750|12790|12750|12772.5|12732.5|0
1755271760000|2025-08-15 15:29:20|12775|12735|12775|12735|12775|12735|12775|12735|0
1755271770000|2025-08-15 15:29:30|12782.5|12742.5|12782.5|12742.5|12857.5|12742.5|12775|12657.5|0
1755271930000|2025-08-15 15:32:10|12790|12750|12790|12750|12790|12750|12790|12750|0
1755271950000|2025-08-15 15:32:30|12792.5|12752.5|12830|12630|12835|12752.5|12765|12630|2
1755271960000|2025-08-15 15:32:40|12832.5|12632.5|12842.5|12642.5|12842.5|12642.5|12832.5|12632.5|0
1755272070000|2025-08-15 15:34:30|12845|12645|12845|12645|12845|12645|12845|12645|0
1755272110000|2025-08-15 15:35:10|12787.5|12747.5|12845|12645|12845|12747.5|12787.5|12645|0
1755272160000|2025-08-15 15:36:00|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|0
1755272180000|2025-08-15 15:36:20|12840|12640|12840|12640|12840|12640|12840|12640|0
1755272190000|2025-08-15 15:36:30|12842.5|12642.5|12842.5|12642.5|12845|12645|12842.5|12642.5|0
1755272200000|2025-08-15 15:36:40|12840|12640|12840|12640|12840|12640|12840|12640|5
1755272220000|2025-08-15 15:37:00|||||||||1
1755272290000|2025-08-15 15:38:10|12777.5|12737.5|12780|12740|12780|12740|12777.5|12737.5|0
1755272300000|2025-08-15 15:38:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755272430000|2025-08-15 15:40:30|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755272510000|2025-08-15 15:41:50|12782.5|12742.5|12837.5|12637.5|12837.5|12742.5|12767.5|12637.5|2
1755272520000|2025-08-15 15:42:00|12832.5|12632.5|12835|12635|12835|12635|12832.5|12632.5|0
1755272530000|2025-08-15 15:42:10|12827.5|12627.5|12832.5|12632.5|12832.5|12632.5|12827.5|12627.5|8
1755272540000|2025-08-15 15:42:20|12830|12630|12827.5|12627.5|12830|12630|12827.5|12627.5|0
1755272560000|2025-08-15 15:42:40|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|0
1755272570000|2025-08-15 15:42:50|12827.5|12627.5|12765|12725|12842.5|12725|12760|12627.5|0
1755272590000|2025-08-15 15:43:10|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1755272650000|2025-08-15 15:44:10|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|0
1755272690000|2025-08-15 15:44:50|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|11
1755272700000|2025-08-15 15:45:00|12765|12725|12765|12725|12770|12730|12762.5|12722.5|17
1755272710000|2025-08-15 15:45:10|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|1
1755272720000|2025-08-15 15:45:20|12765|12725|12767.5|12727.5|12767.5|12727.5|12765|12725|5
1755272730000|2025-08-15 15:45:30|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|0
1755272850000|2025-08-15 15:47:30|12757.5|12717.5|12757.5|12717.5|12767.5|12727.5|12757.5|12717.5|0
1755272870000|2025-08-15 15:47:50|||||||||2
1755272900000|2025-08-15 15:48:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1755272930000|2025-08-15 15:48:50|||||||||2
1755272940000|2025-08-15 15:49:00|12825|12625|12822.5|12622.5|12825|12625|12822.5|12622.5|0
1755272950000|2025-08-15 15:49:10|12827.5|12627.5|12755|12715|12827.5|12715|12750|12622.5|0
1755273010000|2025-08-15 15:50:10|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1755273240000|2025-08-15 15:54:00|12767.5|12727.5|12762.5|12722.5|12767.5|12727.5|12762.5|12722.5|8
1755273290000|2025-08-15 15:54:50|12750|12710|12750|12710|12750|12710|12750|12710|6
1755273300000|2025-08-15 15:55:00|12755|12715|12755|12715|12755|12715|12755|12715|0
1755273330000|2025-08-15 15:55:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755273410000|2025-08-15 15:56:50|12755|12715|12755|12715|12755|12715|12755|12715|0
1755273470000|2025-08-15 15:57:50|||||||||1
1755273480000|2025-08-15 15:58:00|||||||||1
1755273520000|2025-08-15 15:58:40|||||||||1
1755273570000|2025-08-15 15:59:30|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1755273600000|2025-08-15 16:00:00|12755|12715|12755|12715|12755|12715|12755|12715|0
1755273640000|2025-08-15 16:00:40|12760|12720|12760|12720|12760|12720|12760|12720|0
1755273680000|2025-08-15 16:01:20|12755|12715|12757.5|12717.5|12757.5|12717.5|12755|12715|4
1755273710000|2025-08-15 16:01:50|12755|12715|12755|12715|12755|12715|12755|12715|4
1755273720000|2025-08-15 16:02:00|12750|12710|12750|12710|12750|12710|12750|12710|9
1755273740000|2025-08-15 16:02:20|||||||||4
1755273840000|2025-08-15 16:04:00|12752.5|12712.5|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1755273980000|2025-08-15 16:06:20|||||||||5
1755273990000|2025-08-15 16:06:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755274120000|2025-08-15 16:08:40|12760|12720|12757.5|12717.5|12760|12720|12757.5|12717.5|0
1755274160000|2025-08-15 16:09:20|||||||||1
1755274210000|2025-08-15 16:10:10|||||||||1
1755274250000|2025-08-15 16:10:50|||||||||1
1755274280000|2025-08-15 16:11:20|||||||||3
1755274340000|2025-08-15 16:12:20|12760|12720|12760|12720|12760|12720|12757.5|12717.5|0
1755274350000|2025-08-15 16:12:30|12757.5|12717.5|12760|12720|12760|12720|12757.5|12717.5|0
1755274400000|2025-08-15 16:13:20|||||||||5
1755274660000|2025-08-15 16:17:40|12762.5|12722.5|12752.5|12712.5|12762.5|12722.5|12752.5|12712.5|0
1755274670000|2025-08-15 16:17:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1755274690000|2025-08-15 16:18:10|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1755274930000|2025-08-15 16:22:10|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1755275020000|2025-08-15 16:23:40|||||||||10
1755275280000|2025-08-15 16:28:00|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1755275390000|2025-08-15 16:29:50|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|1
1755275410000|2025-08-15 16:30:10|12735|12695|12727.5|12687.5|12735|12695|12727.5|12687.5|8
1755275770000|2025-08-15 16:36:10|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755275900000|2025-08-15 16:38:20|||||||||10
1755276110000|2025-08-15 16:41:50|||||||||4
1755276220000|2025-08-15 16:43:40|12735|12695|12735|12695|12737.5|12697.5|12735|12695|0
1755276290000|2025-08-15 16:44:50|||||||||1
1755276660000|2025-08-15 16:51:00|||||||||3
1755276790000|2025-08-15 16:53:10|||||||||5
1755276940000|2025-08-15 16:55:40|||||||||4
1755277250000|2025-08-15 17:00:50|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|8
1755277320000|2025-08-15 17:02:00|||||||||13
1755277330000|2025-08-15 17:02:10|||||||||8
1755277440000|2025-08-15 17:04:00|12725|12685|12725|12685|12725|12685|12725|12685|1
1755277470000|2025-08-15 17:04:30|12730|12690|12725|12685|12730|12690|12725|12685|0
1755277520000|2025-08-15 17:05:20|12730|12690|12730|12690|12730|12690|12730|12690|0
1755277540000|2025-08-15 17:05:40|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|0
1755277550000|2025-08-15 17:05:50|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1755277680000|2025-08-15 17:08:00|12730|12690|12730|12690|12730|12690|12730|12690|0
1755279040000|2025-08-15 17:30:40|||||||||4
1755279060000|2025-08-15 17:31:00|||||||||4
1755279310000|2025-08-15 17:35:10|||||||||18
1755279330000|2025-08-15 17:35:30|||||||||5
1755279400000|2025-08-15 17:36:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755279410000|2025-08-15 17:36:50|12730|12690|12730|12690|12732.5|12692.5|12730|12690|0
1755279580000|2025-08-15 17:39:40|||||||||1
1755279850000|2025-08-15 17:44:10|||||||||2
1755279950000|2025-08-15 17:45:50|||||||||1
1755279990000|2025-08-15 17:46:30|||||||||1
1755280020000|2025-08-15 17:47:00|||||||||1
1755280060000|2025-08-15 17:47:40|||||||||1
1755280080000|2025-08-15 17:48:00|||||||||1
1755280110000|2025-08-15 17:48:30|||||||||1
1755280140000|2025-08-15 17:49:00|||||||||3
1755280220000|2025-08-15 17:50:20|||||||||1
1755280230000|2025-08-15 17:50:30|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|0
1755280240000|2025-08-15 17:50:40|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|1
1755280280000|2025-08-15 17:51:20|12720|12680|12727.5|12687.5|12727.5|12687.5|12720|12680|2
1755280310000|2025-08-15 17:51:50|||||||||1
1755280350000|2025-08-15 17:52:30|||||||||1
1755280390000|2025-08-15 17:53:10|||||||||1
1755280400000|2025-08-15 17:53:20|||||||||1
1755280440000|2025-08-15 17:54:00|||||||||1
1755280480000|2025-08-15 17:54:40|||||||||8
1755280490000|2025-08-15 17:54:50|12730|12690|12730|12690|12730|12690|12730|12690|4
1755280540000|2025-08-15 17:55:40|||||||||20
1755280580000|2025-08-15 17:56:20|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1755280640000|2025-08-15 17:57:20|||||||||1
1755280680000|2025-08-15 17:58:00|||||||||1
1755280710000|2025-08-15 17:58:30|||||||||1
1755280730000|2025-08-15 17:58:50|||||||||1
1755280770000|2025-08-15 17:59:30|||||||||1
1755280800000|2025-08-15 18:00:00|||||||||1
1755280840000|2025-08-15 18:00:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|2
1755280880000|2025-08-15 18:01:20|12730|12690|12730|12690|12730|12690|12730|12690|1
1755280890000|2025-08-15 18:01:30|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|1
1755280930000|2025-08-15 18:02:10|||||||||1
1755280970000|2025-08-15 18:02:50|||||||||1
1755281000000|2025-08-15 18:03:20|||||||||1
1755281040000|2025-08-15 18:04:00|||||||||1
1755281060000|2025-08-15 18:04:20|||||||||1
1755281080000|2025-08-15 18:04:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755281090000|2025-08-15 18:04:50|12730|12690|12730|12690|12730|12690|12730|12690|1
1755281120000|2025-08-15 18:05:20|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1755281130000|2025-08-15 18:05:30|||||||||1
1755281170000|2025-08-15 18:06:10|||||||||1
1755281200000|2025-08-15 18:06:40|||||||||1
1755281220000|2025-08-15 18:07:00|||||||||1
1755281260000|2025-08-15 18:07:40|||||||||1
1755281290000|2025-08-15 18:08:10|||||||||1
1755281330000|2025-08-15 18:08:50|||||||||1
1755281370000|2025-08-15 18:09:30|||||||||1
1755281380000|2025-08-15 18:09:40|||||||||1
1755281390000|2025-08-15 18:09:50|||||||||1
1755281420000|2025-08-15 18:10:20|||||||||1
1755281460000|2025-08-15 18:11:00|||||||||1
1755281480000|2025-08-15 18:11:20|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1755281490000|2025-08-15 18:11:30|||||||||1
1755281530000|2025-08-15 18:12:10|||||||||1
1755281570000|2025-08-15 18:12:50|||||||||1
1755281580000|2025-08-15 18:13:00|||||||||1
1755281620000|2025-08-15 18:13:40|||||||||1
1755281640000|2025-08-15 18:14:00|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1755281660000|2025-08-15 18:14:20|||||||||2
1755281670000|2025-08-15 18:14:30|||||||||2
1755281680000|2025-08-15 18:14:40|12725|12685|12725|12685|12725|12685|12725|12685|4
1755281690000|2025-08-15 18:14:50|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|5
1755281700000|2025-08-15 18:15:00|12720|12680|12727.5|12687.5|12727.5|12687.5|12720|12680|1
1755281710000|2025-08-15 18:15:10|12730|12690|12730|12690|12730|12690|12730|12690|0
1755281730000|2025-08-15 18:15:30|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755281740000|2025-08-15 18:15:40|12690|12650|12695|12655|12695|12655|12690|12650|2
1755281750000|2025-08-15 18:15:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|1
1755281890000|2025-08-15 18:18:10|12700|12660|12700|12660|12700|12660|12700|12660|0
1755281970000|2025-08-15 18:19:30|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|1
1755281990000|2025-08-15 18:19:50|12705|12665|12705|12665|12705|12665|12705|12665|2
1755216000000|2025-08-15 00:00:00|12817.5|12617.5|12822.5|12622.5|12822.5|12622.5|12817.5|12617.5|0
1755216010000|2025-08-15 00:00:10|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755216020000|2025-08-15 00:00:20|12802.5|12602.5|12805|12605|12805|12605|12802.5|12602.5|0
1755216110000|2025-08-15 00:01:50|12802.5|12602.5|12800|12600|12802.5|12602.5|12800|12600|0
1755216120000|2025-08-15 00:02:00|12802.5|12602.5|12815|12615|12815|12615|12802.5|12602.5|0
1755216150000|2025-08-15 00:02:30|12802.5|12602.5|12815|12615|12815|12615|12800|12600|0
1755216160000|2025-08-15 00:02:40|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755216170000|2025-08-15 00:02:50|12800|12600|12817.5|12617.5|12817.5|12617.5|12800|12600|0
1755216180000|2025-08-15 00:03:00|12800|12600|12812.5|12612.5|12815|12615|12800|12600|0
1755216190000|2025-08-15 00:03:10|12810|12610|12810|12610|12817.5|12617.5|12800|12600|0
1755216210000|2025-08-15 00:03:30|12797.5|12597.5|12800|12600|12800|12600|12797.5|12597.5|0
1755216360000|2025-08-15 00:06:00|12797.5|12597.5|12805|12605|12805|12605|12797.5|12597.5|3
1755216370000|2025-08-15 00:06:10|12807.5|12607.5|12810|12610|12810|12610|12807.5|12607.5|0
1755216390000|2025-08-15 00:06:30|12812.5|12612.5|12810|12610|12815|12615|12810|12610|0
1755216430000|2025-08-15 00:07:10|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1755216650000|2025-08-15 00:10:50|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12812.5|12612.5|0
1755216660000|2025-08-15 00:11:00|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|0
1755216810000|2025-08-15 00:13:30|12815|12615|12817.5|12617.5|12817.5|12617.5|12815|12615|0
1755216990000|2025-08-15 00:16:30|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|12822.5|12622.5|0
1755217160000|2025-08-15 00:19:20|12820|12620|12822.5|12622.5|12825|12625|12817.5|12617.5|0
1755217180000|2025-08-15 00:19:40|12825|12625|12825|12625|12825|12625|12825|12625|1
1755217190000|2025-08-15 00:19:50|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|2
1755217390000|2025-08-15 00:23:10|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|0
1755217440000|2025-08-15 00:24:00|12860|12660|12860|12660|12860|12660|12860|12660|0
1755219640000|2025-08-15 01:00:40|12855|12655|12852.5|12652.5|12855|12655|12852.5|12652.5|0
1755219650000|2025-08-15 01:00:50|12850|12650|12850|12650|12850|12650|12850|12650|0
1755219670000|2025-08-15 01:01:10|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|0
1755219800000|2025-08-15 01:03:20|12850|12650|12850|12650|12850|12650|12850|12650|0
1755220290000|2025-08-15 01:11:30|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|0
1755264600000|2025-08-15 13:30:00|12850|12650|12850|12650|12850|12650|12850|12650|2
1755264610000|2025-08-15 13:30:10|12775|12735|12857.5|12657.5|12860|12735|12775|12657.5|0
1755264690000|2025-08-15 13:31:30|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|52
1755264700000|2025-08-15 13:31:40|12785|12745|12785|12745|12785|12745|12785|12745|0
1755264730000|2025-08-15 13:32:10|12787.5|12747.5|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|2
1755264740000|2025-08-15 13:32:20|12795|12755|12795|12755|12795|12755|12795|12755|0
1755264750000|2025-08-15 13:32:30|12797.5|12757.5|12800|12760|12800|12760|12797.5|12757.5|0
1755264760000|2025-08-15 13:32:40|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|5
1755264770000|2025-08-15 13:32:50|12817.5|12777.5|12820|12780|12820|12780|12817.5|12777.5|2
1755264780000|2025-08-15 13:33:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|8
1755264800000|2025-08-15 13:33:20|12830|12790|12830|12790|12830|12790|12830|12790|5
1755264820000|2025-08-15 13:33:40|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|0
1755264830000|2025-08-15 13:33:50|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|2
1755264850000|2025-08-15 13:34:10|12840|12800|12840|12800|12840|12800|12840|12800|1
1755264860000|2025-08-15 13:34:20|||||||||2
1755264870000|2025-08-15 13:34:30|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|5
1755264890000|2025-08-15 13:34:50|12840|12800|12890|12690|12892.5|12800|12840|12690|2
1755264900000|2025-08-15 13:35:00|12900|12700|12900|12700|12900|12700|12897.5|12697.5|0
1755264950000|2025-08-15 13:35:50|12902.5|12702.5|12902.5|12702.5|12902.5|12702.5|12902.5|12702.5|0
1755265130000|2025-08-15 13:38:50|12825|12785|12825|12785|12825|12785|12825|12785|0
1755265230000|2025-08-15 13:40:30|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755265290000|2025-08-15 13:41:30|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1755265320000|2025-08-15 13:42:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1755265420000|2025-08-15 13:43:40|||||||||5
1755265540000|2025-08-15 13:45:40|||||||||5
1755265550000|2025-08-15 13:45:50|||||||||2
1755265560000|2025-08-15 13:46:00|||||||||4
1755265570000|2025-08-15 13:46:10|12830|12790|12827.5|12787.5|12830|12790|12827.5|12787.5|0
1755265580000|2025-08-15 13:46:20|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|8
1755265620000|2025-08-15 13:47:00|||||||||10
1755265680000|2025-08-15 13:48:00|12815|12775|12815|12775|12815|12775|12815|12775|0
1755265690000|2025-08-15 13:48:10|12812.5|12772.5|12815|12775|12815|12775|12812.5|12772.5|0
1755265730000|2025-08-15 13:48:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|1
1755265810000|2025-08-15 13:50:10|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12785|12745|5
1755265860000|2025-08-15 13:51:00|||||||||1
1755265910000|2025-08-15 13:51:50|12785|12745|12782.5|12742.5|12785|12745|12782.5|12742.5|3
1755265920000|2025-08-15 13:52:00|12847.5|12647.5|12847.5|12647.5|12847.5|12647.5|12847.5|12647.5|1
1755265930000|2025-08-15 13:52:10|12765|12725|12822.5|12622.5|12830|12725|12760|12622.5|3
1755265950000|2025-08-15 13:52:30|||||||||2
1755265960000|2025-08-15 13:52:40|12825|12625|12825|12625|12825|12625|12825|12625|2
1755265970000|2025-08-15 13:52:50|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|12827.5|12627.5|0
1755265980000|2025-08-15 13:53:00|||||||||1
1755265990000|2025-08-15 13:53:10|||||||||1
1755266000000|2025-08-15 13:53:20|||||||||1
1755266020000|2025-08-15 13:53:40|||||||||1
1755266030000|2025-08-15 13:53:50|12820|12620|12820|12620|12820|12620|12820|12620|1
1755266040000|2025-08-15 13:54:00|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755266050000|2025-08-15 13:54:10|12820|12620|12820|12620|12820|12620|12820|12620|2
1755266060000|2025-08-15 13:54:20|12727.5|12687.5|12722.5|12682.5|12727.5|12687.5|12720|12680|1
1755266070000|2025-08-15 13:54:30|12725|12685|12722.5|12682.5|12725|12685|12722.5|12682.5|2
1755266090000|2025-08-15 13:54:50|||||||||1
1755266100000|2025-08-15 13:55:00|||||||||1
1755266120000|2025-08-15 13:55:20|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|1
1755266130000|2025-08-15 13:55:30|12710|12670|12707.5|12667.5|12710|12670|12707.5|12667.5|1
1755266140000|2025-08-15 13:55:40|||||||||2
1755266150000|2025-08-15 13:55:50|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|5
1755266160000|2025-08-15 13:56:00|12690|12650|12690|12650|12690|12650|12690|12650|2
1755266170000|2025-08-15 13:56:10|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|3
1755266180000|2025-08-15 13:56:20|||||||||3
1755266200000|2025-08-15 13:56:40|||||||||1
1755266210000|2025-08-15 13:56:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|1
1755266300000|2025-08-15 13:58:20|||||||||2
1755266310000|2025-08-15 13:58:30|12700|12660|12722.5|12682.5|12807.5|12685|12700|12607.5|2
1755266330000|2025-08-15 13:58:50|12832.5|12632.5|12742.5|12702.5|12837.5|12707.5|12740|12632.5|6
1755266340000|2025-08-15 13:59:00|12740|12700|12740|12700|12740|12700|12740|12700|0
1755266400000|2025-08-15 14:00:00|12742.5|12702.5|12800|12600|12805|12702.5|12742.5|12600|3
1755266410000|2025-08-15 14:00:10|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1755266450000|2025-08-15 14:00:50|12800|12600|12807.5|12607.5|12807.5|12607.5|12800|12600|1
1755266500000|2025-08-15 14:01:40|12802.5|12602.5|12807.5|12607.5|12807.5|12607.5|12802.5|12602.5|1
1755266510000|2025-08-15 14:01:50|12730|12690|12732.5|12692.5|12732.5|12692.5|12730|12690|0
1755266540000|2025-08-15 14:02:20|12802.5|12602.5|12807.5|12607.5|12807.5|12607.5|12802.5|12602.5|0
1755266550000|2025-08-15 14:02:30|12730|12690|12730|12690|12730|12690|12730|12690|0
1755266560000|2025-08-15 14:02:40|12807.5|12607.5|12800|12600|12807.5|12680|12720|12600|1
1755266570000|2025-08-15 14:02:50|12802.5|12602.5|12817.5|12617.5|12820|12620|12802.5|12602.5|0
1755266580000|2025-08-15 14:03:00|12735|12695|12735|12695|12735|12695|12735|12695|0
1755266650000|2025-08-15 14:04:10|12812.5|12612.5|12810|12610|12812.5|12612.5|12810|12610|0
1755266660000|2025-08-15 14:04:20|12807.5|12607.5|12807.5|12607.5|12807.5|12607.5|12807.5|12607.5|0
1755266700000|2025-08-15 14:05:00|||||||||3
1755266710000|2025-08-15 14:05:10|12800|12600|12800|12600|12800|12600|12800|12600|7
1755266760000|2025-08-15 14:06:00|12802.5|12602.5|12812.5|12612.5|12812.5|12612.5|12802.5|12602.5|0
1755266880000|2025-08-15 14:08:00|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|0
1755267040000|2025-08-15 14:10:40|12820|12620|12745|12705|12820|12705|12745|12617.5|0
1755267110000|2025-08-15 14:11:50|||||||||2
1755267120000|2025-08-15 14:12:00|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|0
1755267170000|2025-08-15 14:12:50|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1755267220000|2025-08-15 14:13:40|12755|12715|12755|12715|12755|12715|12755|12715|0
1755267240000|2025-08-15 14:14:00|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|14
1755267250000|2025-08-15 14:14:10|12775|12735|12775|12735|12775|12735|12775|12735|0
1755267270000|2025-08-15 14:14:30|12780|12740|12792.5|12752.5|12792.5|12752.5|12780|12740|4
1755267280000|2025-08-15 14:14:40|12795|12755|12797.5|12757.5|12797.5|12757.5|12795|12755|0
1755267300000|2025-08-15 14:15:00|12800|12760|12800|12760|12800|12760|12800|12760|0
1755267310000|2025-08-15 14:15:10|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|1
1755267350000|2025-08-15 14:15:50|12800|12760|12800|12760|12800|12760|12800|12760|0
1755267370000|2025-08-15 14:16:10|12797.5|12757.5|12782.5|12742.5|12797.5|12757.5|12782.5|12742.5|1
1755267460000|2025-08-15 14:17:40|12825|12625|12825|12625|12825|12625|12825|12625|1
1755267470000|2025-08-15 14:17:50|12762.5|12722.5|12792.5|12752.5|12792.5|12752.5|12762.5|12722.5|0
1755267480000|2025-08-15 14:18:00|12780|12740|12845|12645|12845|12740|12780|12645|0
1755267490000|2025-08-15 14:18:10|12825|12625|12857.5|12657.5|12857.5|12657.5|12825|12625|0
1755267530000|2025-08-15 14:18:50|12780|12740|12780|12740|12780|12740|12780|12740|0
1755267600000|2025-08-15 14:20:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755267650000|2025-08-15 14:20:50|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755267700000|2025-08-15 14:21:40|12785|12745|12782.5|12742.5|12785|12745|12782.5|12742.5|0
1755267820000|2025-08-15 14:23:40|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755267970000|2025-08-15 14:26:10|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|3
1755268000000|2025-08-15 14:26:40|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755268010000|2025-08-15 14:26:50|12785|12745|12777.5|12737.5|12785|12745|12777.5|12737.5|0
1755268040000|2025-08-15 14:27:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755268180000|2025-08-15 14:29:40|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|0
1755268260000|2025-08-15 14:31:00|12792.5|12752.5|12797.5|12757.5|12797.5|12757.5|12792.5|12752.5|8
1755268290000|2025-08-15 14:31:30|12795|12755|12785|12745|12797.5|12757.5|12785|12745|2
1755268320000|2025-08-15 14:32:00|12772.5|12732.5|12792.5|12752.5|12792.5|12752.5|12772.5|12732.5|4
1755268360000|2025-08-15 14:32:40|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1755268460000|2025-08-15 14:34:20|12800|12760|12800|12760|12800|12760|12800|12760|0
1755268540000|2025-08-15 14:35:40|12802.5|12762.5|12807.5|12767.5|12807.5|12767.5|12802.5|12762.5|2
1755268680000|2025-08-15 14:38:00|12810|12770|12810|12770|12810|12770|12810|12770|6
1755268690000|2025-08-15 14:38:10|12807.5|12767.5|12810|12770|12810|12770|12807.5|12767.5|3
1755268850000|2025-08-15 14:40:50|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|0
1755268860000|2025-08-15 14:41:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|3
1755268890000|2025-08-15 14:41:30|||||||||3
1755268910000|2025-08-15 14:41:50|12795|12755|12795|12755|12795|12755|12795|12755|1
1755268950000|2025-08-15 14:42:30|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755269030000|2025-08-15 14:43:50|||||||||77
1755269070000|2025-08-15 14:44:30|12795|12755|12802.5|12762.5|12802.5|12762.5|12795|12755|25
1755269200000|2025-08-15 14:46:40|||||||||10
1755269340000|2025-08-15 14:49:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|2
1755269350000|2025-08-15 14:49:10|12790|12750|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|0
1755269430000|2025-08-15 14:50:30|12802.5|12762.5|12792.5|12752.5|12802.5|12762.5|12792.5|12752.5|0
1755269460000|2025-08-15 14:51:00|||||||||45
1755269500000|2025-08-15 14:51:40|||||||||50
1755269510000|2025-08-15 14:51:50|||||||||5
1755269610000|2025-08-15 14:53:30|12800|12760|12792.5|12752.5|12800|12760|12792.5|12752.5|0
1755269790000|2025-08-15 14:56:30|12790|12750|12790|12750|12790|12750|12787.5|12747.5|0
1755269800000|2025-08-15 14:56:40|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755269810000|2025-08-15 14:56:50|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755269820000|2025-08-15 14:57:00|12787.5|12747.5|12822.5|12622.5|12827.5|12750|12787.5|12622.5|3
1755269860000|2025-08-15 14:57:40|12820|12620|12822.5|12622.5|12822.5|12622.5|12820|12620|0
1755269910000|2025-08-15 14:58:30|||||||||3
1755269930000|2025-08-15 14:58:50|||||||||6
1755269950000|2025-08-15 14:59:10|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|20
1755269960000|2025-08-15 14:59:20|||||||||10
1755269970000|2025-08-15 14:59:30|12750|12710|12750|12710|12750|12710|12750|12710|1
1755270170000|2025-08-15 15:02:50|12745|12705|12745|12705|12745|12705|12745|12705|7
1755270180000|2025-08-15 15:03:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|0
1755270190000|2025-08-15 15:03:10|||||||||1
1755270230000|2025-08-15 15:03:50|12745|12705|12745|12705|12745|12705|12745|12705|5
1755270240000|2025-08-15 15:04:00|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|12747.5|12707.5|4
1755270320000|2025-08-15 15:05:20|||||||||5
1755270420000|2025-08-15 15:07:00|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|3
1755270500000|2025-08-15 15:08:20|||||||||2
1755270550000|2025-08-15 15:09:10|12800|12760|12802.5|12762.5|12802.5|12762.5|12800|12760|5
1755270570000|2025-08-15 15:09:30|12782.5|12742.5|12857.5|12657.5|12857.5|12742.5|12782.5|12637.5|2
1755270580000|2025-08-15 15:09:40|12860|12660|12857.5|12657.5|12860|12660|12857.5|12657.5|0
1755270610000|2025-08-15 15:10:10|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1755270670000|2025-08-15 15:11:10|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|12857.5|12657.5|9
1755270680000|2025-08-15 15:11:20|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755270730000|2025-08-15 15:12:10|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755270740000|2025-08-15 15:12:20|12790|12750|12787.5|12747.5|12790|12750|12787.5|12747.5|0
1755270840000|2025-08-15 15:14:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|2
1755270860000|2025-08-15 15:14:20|12787.5|12747.5|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|1
1755270900000|2025-08-15 15:15:00|12795|12755|12795|12755|12795|12755|12795|12755|0
1755270920000|2025-08-15 15:15:20|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1755270970000|2025-08-15 15:16:10|12795|12755|12795|12755|12795|12755|12795|12755|0
1755271010000|2025-08-15 15:16:50|12792.5|12752.5|12857.5|12657.5|12857.5|12752.5|12792.5|12655|0
1755271040000|2025-08-15 15:17:20|12790|12750|12790|12750|12790|12750|12790|12750|0
1755271080000|2025-08-15 15:18:00|12857.5|12657.5|12770|12730|12857.5|12730|12770|12657.5|0
1755271090000|2025-08-15 15:18:10|12857.5|12657.5|12820|12620|12857.5|12720|12750|12620|0
1755271220000|2025-08-15 15:20:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1755271340000|2025-08-15 15:22:20|||||||||1
1755271400000|2025-08-15 15:23:20|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755271580000|2025-08-15 15:26:20|12760|12720|12782.5|12742.5|12782.5|12742.5|12760|12720|3
1755271590000|2025-08-15 15:26:30|12785|12745|12767.5|12727.5|12785|12745|12765|12725|1
1755271610000|2025-08-15 15:26:50|12765|12725|12765|12725|12765|12725|12765|12725|0
1755271750000|2025-08-15 15:29:10|12772.5|12732.5|12790|12750|12790|12750|12772.5|12732.5|0
1755271760000|2025-08-15 15:29:20|12775|12735|12775|12735|12775|12735|12775|12735|0
1755271770000|2025-08-15 15:29:30|12782.5|12742.5|12782.5|12742.5|12857.5|12742.5|12775|12657.5|0
1755271930000|2025-08-15 15:32:10|12790|12750|12790|12750|12790|12750|12790|12750|0
1755271950000|2025-08-15 15:32:30|12792.5|12752.5|12830|12630|12835|12752.5|12765|12630|2
1755271960000|2025-08-15 15:32:40|12832.5|12632.5|12842.5|12642.5|12842.5|12642.5|12832.5|12632.5|0
1755272070000|2025-08-15 15:34:30|12845|12645|12845|12645|12845|12645|12845|12645|0
1755272110000|2025-08-15 15:35:10|12787.5|12747.5|12845|12645|12845|12747.5|12787.5|12645|0
1755272160000|2025-08-15 15:36:00|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|0
1755272180000|2025-08-15 15:36:20|12840|12640|12840|12640|12840|12640|12840|12640|0
1755272190000|2025-08-15 15:36:30|12842.5|12642.5|12842.5|12642.5|12845|12645|12842.5|12642.5|0
1755272200000|2025-08-15 15:36:40|12840|12640|12840|12640|12840|12640|12840|12640|5
1755272220000|2025-08-15 15:37:00|||||||||1
1755272290000|2025-08-15 15:38:10|12777.5|12737.5|12780|12740|12780|12740|12777.5|12737.5|0
1755272300000|2025-08-15 15:38:20|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|0
1755272430000|2025-08-15 15:40:30|12787.5|12747.5|12790|12750|12790|12750|12787.5|12747.5|0
1755272510000|2025-08-15 15:41:50|12782.5|12742.5|12837.5|12637.5|12837.5|12742.5|12767.5|12637.5|2
1755272520000|2025-08-15 15:42:00|12832.5|12632.5|12835|12635|12835|12635|12832.5|12632.5|0
1755272530000|2025-08-15 15:42:10|12827.5|12627.5|12832.5|12632.5|12832.5|12632.5|12827.5|12627.5|8
1755272540000|2025-08-15 15:42:20|12830|12630|12827.5|12627.5|12830|12630|12827.5|12627.5|0
1755272560000|2025-08-15 15:42:40|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|12837.5|12637.5|0
1755272570000|2025-08-15 15:42:50|12827.5|12627.5|12765|12725|12842.5|12725|12760|12627.5|0
1755272590000|2025-08-15 15:43:10|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1755272650000|2025-08-15 15:44:10|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|0
1755272690000|2025-08-15 15:44:50|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|12767.5|12727.5|11
1755272700000|2025-08-15 15:45:00|12765|12725|12765|12725|12770|12730|12762.5|12722.5|17
1755272710000|2025-08-15 15:45:10|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|1
1755272720000|2025-08-15 15:45:20|12765|12725|12767.5|12727.5|12767.5|12727.5|12765|12725|5
1755272730000|2025-08-15 15:45:30|12770|12730|12772.5|12732.5|12772.5|12732.5|12770|12730|0
1755272850000|2025-08-15 15:47:30|12757.5|12717.5|12757.5|12717.5|12767.5|12727.5|12757.5|12717.5|0
1755272870000|2025-08-15 15:47:50|||||||||2
1755272900000|2025-08-15 15:48:20|12755|12715|12755|12715|12755|12715|12755|12715|0
1755272930000|2025-08-15 15:48:50|||||||||2
1755272940000|2025-08-15 15:49:00|12825|12625|12822.5|12622.5|12825|12625|12822.5|12622.5|0
1755272950000|2025-08-15 15:49:10|12827.5|12627.5|12755|12715|12827.5|12715|12750|12622.5|0
1755273010000|2025-08-15 15:50:10|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|12762.5|12722.5|0
1755273240000|2025-08-15 15:54:00|12767.5|12727.5|12762.5|12722.5|12767.5|12727.5|12762.5|12722.5|8
1755273290000|2025-08-15 15:54:50|12750|12710|12750|12710|12750|12710|12750|12710|6
1755273300000|2025-08-15 15:55:00|12755|12715|12755|12715|12755|12715|12755|12715|0
1755273330000|2025-08-15 15:55:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755273410000|2025-08-15 15:56:50|12755|12715|12755|12715|12755|12715|12755|12715|0
1755273470000|2025-08-15 15:57:50|||||||||1
1755273480000|2025-08-15 15:58:00|||||||||1
1755273520000|2025-08-15 15:58:40|||||||||1
1755273570000|2025-08-15 15:59:30|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1755273600000|2025-08-15 16:00:00|12755|12715|12755|12715|12755|12715|12755|12715|0
1755273640000|2025-08-15 16:00:40|12760|12720|12760|12720|12760|12720|12760|12720|0
1755273680000|2025-08-15 16:01:20|12755|12715|12757.5|12717.5|12757.5|12717.5|12755|12715|4
1755273710000|2025-08-15 16:01:50|12755|12715|12755|12715|12755|12715|12755|12715|4
1755273720000|2025-08-15 16:02:00|12750|12710|12750|12710|12750|12710|12750|12710|9
1755273740000|2025-08-15 16:02:20|||||||||4
1755273840000|2025-08-15 16:04:00|12752.5|12712.5|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1755273980000|2025-08-15 16:06:20|||||||||5
1755273990000|2025-08-15 16:06:30|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|0
1755274120000|2025-08-15 16:08:40|12760|12720|12757.5|12717.5|12760|12720|12757.5|12717.5|0
1755274160000|2025-08-15 16:09:20|||||||||1
1755274210000|2025-08-15 16:10:10|||||||||1
1755274250000|2025-08-15 16:10:50|||||||||1
1755274280000|2025-08-15 16:11:20|||||||||3
1755274340000|2025-08-15 16:12:20|12760|12720|12760|12720|12760|12720|12757.5|12717.5|0
1755274350000|2025-08-15 16:12:30|12757.5|12717.5|12760|12720|12760|12720|12757.5|12717.5|0
1755274400000|2025-08-15 16:13:20|||||||||5
1755274660000|2025-08-15 16:17:40|12762.5|12722.5|12752.5|12712.5|12762.5|12722.5|12752.5|12712.5|0
1755274670000|2025-08-15 16:17:50|12750|12710|12750|12710|12750|12710|12750|12710|0
1755274690000|2025-08-15 16:18:10|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|12752.5|12712.5|0
1755274930000|2025-08-15 16:22:10|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1755275020000|2025-08-15 16:23:40|||||||||10
1755275280000|2025-08-15 16:28:00|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1755275390000|2025-08-15 16:29:50|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|1
1755275410000|2025-08-15 16:30:10|12735|12695|12727.5|12687.5|12735|12695|12727.5|12687.5|8
1755275770000|2025-08-15 16:36:10|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755275900000|2025-08-15 16:38:20|||||||||10
1755276110000|2025-08-15 16:41:50|||||||||4
1755276220000|2025-08-15 16:43:40|12735|12695|12735|12695|12737.5|12697.5|12735|12695|0
1755276290000|2025-08-15 16:44:50|||||||||1
1755276660000|2025-08-15 16:51:00|||||||||3
1755276790000|2025-08-15 16:53:10|||||||||5
1755276940000|2025-08-15 16:55:40|||||||||4
1755277250000|2025-08-15 17:00:50|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|8
1755277320000|2025-08-15 17:02:00|||||||||13
1755277330000|2025-08-15 17:02:10|||||||||8
1755277440000|2025-08-15 17:04:00|12725|12685|12725|12685|12725|12685|12725|12685|1
1755277470000|2025-08-15 17:04:30|12730|12690|12725|12685|12730|12690|12725|12685|0
1755277520000|2025-08-15 17:05:20|12730|12690|12730|12690|12730|12690|12730|12690|0
1755277540000|2025-08-15 17:05:40|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|0
1755277550000|2025-08-15 17:05:50|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1755277680000|2025-08-15 17:08:00|12730|12690|12730|12690|12730|12690|12730|12690|0
1755279040000|2025-08-15 17:30:40|||||||||4
1755279060000|2025-08-15 17:31:00|||||||||4
1755279310000|2025-08-15 17:35:10|||||||||18
1755279330000|2025-08-15 17:35:30|||||||||5
1755279400000|2025-08-15 17:36:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755279410000|2025-08-15 17:36:50|12730|12690|12730|12690|12732.5|12692.5|12730|12690|0
1755279580000|2025-08-15 17:39:40|||||||||1
1755279850000|2025-08-15 17:44:10|||||||||2
1755279950000|2025-08-15 17:45:50|||||||||1
1755279990000|2025-08-15 17:46:30|||||||||1
1755280020000|2025-08-15 17:47:00|||||||||1
1755280060000|2025-08-15 17:47:40|||||||||1
1755280080000|2025-08-15 17:48:00|||||||||1
1755280110000|2025-08-15 17:48:30|||||||||1
1755280140000|2025-08-15 17:49:00|||||||||3
1755280220000|2025-08-15 17:50:20|||||||||1
1755280230000|2025-08-15 17:50:30|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|0
1755280240000|2025-08-15 17:50:40|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|1
1755280280000|2025-08-15 17:51:20|12720|12680|12727.5|12687.5|12727.5|12687.5|12720|12680|2
1755280310000|2025-08-15 17:51:50|||||||||1
1755280350000|2025-08-15 17:52:30|||||||||1
1755280390000|2025-08-15 17:53:10|||||||||1
1755280400000|2025-08-15 17:53:20|||||||||1
1755280440000|2025-08-15 17:54:00|||||||||1
1755280480000|2025-08-15 17:54:40|||||||||8
1755280490000|2025-08-15 17:54:50|12730|12690|12730|12690|12730|12690|12730|12690|4
1755280540000|2025-08-15 17:55:40|||||||||20
1755280580000|2025-08-15 17:56:20|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1755280640000|2025-08-15 17:57:20|||||||||1
1755280680000|2025-08-15 17:58:00|||||||||1
1755280710000|2025-08-15 17:58:30|||||||||1
1755280730000|2025-08-15 17:58:50|||||||||1
1755280770000|2025-08-15 17:59:30|||||||||1
1755280800000|2025-08-15 18:00:00|||||||||1
1755280840000|2025-08-15 18:00:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|2
1755280880000|2025-08-15 18:01:20|12730|12690|12730|12690|12730|12690|12730|12690|1
1755280890000|2025-08-15 18:01:30|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|1
1755280930000|2025-08-15 18:02:10|||||||||1
1755280970000|2025-08-15 18:02:50|||||||||1
1755281000000|2025-08-15 18:03:20|||||||||1
1755281040000|2025-08-15 18:04:00|||||||||1
1755281060000|2025-08-15 18:04:20|||||||||1
1755281080000|2025-08-15 18:04:40|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755281090000|2025-08-15 18:04:50|12730|12690|12730|12690|12730|12690|12730|12690|1
1755281120000|2025-08-15 18:05:20|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1755281130000|2025-08-15 18:05:30|||||||||1
1755281170000|2025-08-15 18:06:10|||||||||1
1755281200000|2025-08-15 18:06:40|||||||||1
1755281220000|2025-08-15 18:07:00|||||||||1
1755281260000|2025-08-15 18:07:40|||||||||1
1755281290000|2025-08-15 18:08:10|||||||||1
1755281330000|2025-08-15 18:08:50|||||||||1
1755281370000|2025-08-15 18:09:30|||||||||1
1755281380000|2025-08-15 18:09:40|||||||||1
1755281390000|2025-08-15 18:09:50|||||||||1
1755281420000|2025-08-15 18:10:20|||||||||1
1755281460000|2025-08-15 18:11:00|||||||||1
1755281480000|2025-08-15 18:11:20|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1755281490000|2025-08-15 18:11:30|||||||||1
1755281530000|2025-08-15 18:12:10|||||||||1
1755281570000|2025-08-15 18:12:50|||||||||1
1755281580000|2025-08-15 18:13:00|||||||||1
1755281620000|2025-08-15 18:13:40|||||||||1
1755281640000|2025-08-15 18:14:00|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|0
1755281660000|2025-08-15 18:14:20|||||||||2
1755281670000|2025-08-15 18:14:30|||||||||2
1755281680000|2025-08-15 18:14:40|12725|12685|12725|12685|12725|12685|12725|12685|4
1755281690000|2025-08-15 18:14:50|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|5
1755281700000|2025-08-15 18:15:00|12720|12680|12727.5|12687.5|12727.5|12687.5|12720|12680|1
1755281710000|2025-08-15 18:15:10|12730|12690|12730|12690|12730|12690|12730|12690|0
1755281730000|2025-08-15 18:15:30|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|0
1755281740000|2025-08-15 18:15:40|12690|12650|12695|12655|12695|12655|12690|12650|2
1755281750000|2025-08-15 18:15:50|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|1
1755281890000|2025-08-15 18:18:10|12700|12660|12700|12660|12700|12660|12700|12660|0
1755281970000|2025-08-15 18:19:30|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|1
1755281990000|2025-08-15 18:19:50|12705|12665|12705|12665|12705|12665|12705|12665|2
1755475200000|2025-08-18 00:00:00|12780|12580|12775|12575|12785|12585|12775|12575|0
1755475260000|2025-08-18 00:01:00|12780|12580|12780|12580|12780|12580|12780|12580|0
1755475290000|2025-08-18 00:01:30|12782.5|12582.5|12790|12590|12790|12590|12780|12580|0
1755475300000|2025-08-18 00:01:40|12795|12595|12792.5|12592.5|12795|12595|12792.5|12592.5|0
1755475330000|2025-08-18 00:02:10|12790|12590|12790|12590|12790|12590|12790|12590|0
1755475360000|2025-08-18 00:02:40|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|0
1755475550000|2025-08-18 00:05:50|12790|12590|12790|12590|12790|12590|12790|12590|0
1755475660000|2025-08-18 00:07:40|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755475670000|2025-08-18 00:07:50|12790|12590|12790|12590|12790|12590|12790|12590|0
1755475730000|2025-08-18 00:08:50|12787.5|12587.5|12792.5|12592.5|12792.5|12592.5|12787.5|12587.5|0
1755475790000|2025-08-18 00:09:50|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755475800000|2025-08-18 00:10:00|12790|12590|12790|12590|12790|12590|12790|12590|0
1755475960000|2025-08-18 00:12:40|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755476090000|2025-08-18 00:14:50|12790|12590|12790|12590|12790|12590|12790|12590|0
1755476140000|2025-08-18 00:15:40|12787.5|12587.5|12792.5|12592.5|12792.5|12592.5|12787.5|12587.5|0
1755476190000|2025-08-18 00:16:30|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755476200000|2025-08-18 00:16:40|12785|12585|12785|12585|12785|12585|12785|12585|0
1755476420000|2025-08-18 00:20:20|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755476430000|2025-08-18 00:20:30|12785|12585|12785|12585|12785|12585|12785|12585|0
1755476440000|2025-08-18 00:20:40|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755476530000|2025-08-18 00:22:10|||||||||11
1755476650000|2025-08-18 00:24:10|12790|12590|12790|12590|12790|12590|12790|12590|0
1755476660000|2025-08-18 00:24:20|12782.5|12582.5|12785|12585|12790|12590|12782.5|12582.5|0
1755476670000|2025-08-18 00:24:30|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755476780000|2025-08-18 00:26:20|12790|12590|12790|12590|12790|12590|12790|12590|0
1755476900000|2025-08-18 00:28:20|12785|12585|12792.5|12592.5|12792.5|12592.5|12785|12585|0
1755476970000|2025-08-18 00:29:30|12787.5|12587.5|12785|12585|12787.5|12587.5|12785|12585|0
1755477210000|2025-08-18 00:33:30|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755477230000|2025-08-18 00:33:50|12785|12585|12785|12585|12785|12585|12782.5|12582.5|0
1755477310000|2025-08-18 00:35:10|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1755477360000|2025-08-18 00:36:00|12782.5|12582.5|12787.5|12587.5|12787.5|12587.5|12782.5|12582.5|0
1755477550000|2025-08-18 00:39:10|12790|12590|12790|12590|12790|12590|12790|12590|0
1755477710000|2025-08-18 00:41:50|12787.5|12587.5|12777.5|12577.5|12787.5|12587.5|12777.5|12577.5|0
1755477770000|2025-08-18 00:42:50|12775|12575|12775|12575|12775|12575|12775|12575|0
1755477870000|2025-08-18 00:44:30|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|12775|12575|0
1755478110000|2025-08-18 00:48:30|12780|12580|12780|12580|12780|12580|12780|12580|0
1755478210000|2025-08-18 00:50:10|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|0
1755482260000|2025-08-18 01:57:40|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|0
1755482280000|2025-08-18 01:58:00|12690|12650|12690|12650|12690|12650|12690|12650|0
1755482290000|2025-08-18 01:58:10|12725|12685|12725|12685|12725|12685|12725|12685|2
1755482300000|2025-08-18 01:58:20|12787.5|12587.5|12785|12585|12787.5|12587.5|12785|12585|0
1755482310000|2025-08-18 01:58:30|12725|12685|12785|12585|12785|12685|12725|12585|0
1755523800000|2025-08-18 13:30:00|12762.5|12562.5|12770|12570|12770|12652.5|12667.5|12562.5|6
1755523810000|2025-08-18 13:30:10|12767.5|12567.5|12765|12565|12770|12632.5|12672.5|12565|1
1755523820000|2025-08-18 13:30:20|12767.5|12567.5|12772.5|12572.5|12772.5|12572.5|12767.5|12567.5|0
1755523850000|2025-08-18 13:30:50|12697.5|12657.5|12700|12660|12700|12660|12697.5|12657.5|37
1755523870000|2025-08-18 13:31:10|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12700|12660|0
1755523900000|2025-08-18 13:31:40|12705|12665|12705|12665|12705|12665|12705|12665|0
1755523910000|2025-08-18 13:31:50|||||||||1
1755523920000|2025-08-18 13:32:00|12702.5|12662.5|12700|12660|12702.5|12662.5|12700|12660|0
1755523930000|2025-08-18 13:32:10|12702.5|12662.5|12702.5|12662.5|12705|12665|12700|12660|1
1755523940000|2025-08-18 13:32:20|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|1
1755523970000|2025-08-18 13:32:50|12705|12665|12705|12665|12705|12665|12705|12665|1
1755523990000|2025-08-18 13:33:10|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1755524020000|2025-08-18 13:33:40|||||||||1
1755524040000|2025-08-18 13:34:00|12705|12665|12705|12665|12705|12665|12705|12665|0
1755524050000|2025-08-18 13:34:10|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1755524070000|2025-08-18 13:34:30|12705|12665|12710|12670|12710|12670|12705|12665|1
1755524110000|2025-08-18 13:35:10|||||||||1
1755524140000|2025-08-18 13:35:40|12767.5|12567.5|12767.5|12567.5|12767.5|12567.5|12767.5|12567.5|3
1755524150000|2025-08-18 13:35:50|12765|12565|12770|12570|12770|12645|12677.5|12565|0
1755524180000|2025-08-18 13:36:20|12670|12630|12670|12630|12670|12630|12670|12630|0
1755524190000|2025-08-18 13:36:30|||||||||1
1755524280000|2025-08-18 13:38:00|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1755524290000|2025-08-18 13:38:10|12695|12655|12695|12655|12695|12655|12695|12655|1
1755524300000|2025-08-18 13:38:20|12692.5|12652.5|12690|12650|12692.5|12652.5|12690|12650|0
1755524310000|2025-08-18 13:38:30|12692.5|12652.5|12697.5|12657.5|12697.5|12657.5|12692.5|12652.5|25
1755524320000|2025-08-18 13:38:40|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|25
1755524330000|2025-08-18 13:38:50|||||||||39
1755524350000|2025-08-18 13:39:10|12670|12630|12672.5|12632.5|12672.5|12632.5|12670|12630|7
1755524370000|2025-08-18 13:39:30|12670|12630|12670|12630|12670|12630|12670|12630|0
1755524390000|2025-08-18 13:39:50|||||||||1
1755524400000|2025-08-18 13:40:00|12672.5|12632.5|12670|12630|12672.5|12632.5|12670|12630|1
1755524530000|2025-08-18 13:42:10|12662.5|12622.5|12665|12625|12677.5|12637.5|12662.5|12622.5|0
1755524570000|2025-08-18 13:42:50|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1755524590000|2025-08-18 13:43:10|||||||||5
1755524610000|2025-08-18 13:43:30|12660|12620|12660|12620|12660|12620|12660|12620|0
1755524620000|2025-08-18 13:43:40|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1755524640000|2025-08-18 13:44:00|12660|12620|12660|12620|12660|12620|12660|12620|82
1755524660000|2025-08-18 13:44:20|||||||||10
1755524670000|2025-08-18 13:44:30|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1755524690000|2025-08-18 13:44:50|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|1
1755524700000|2025-08-18 13:45:00|12665|12625|12675|12635|12675|12635|12665|12625|7
1755524720000|2025-08-18 13:45:20|12665|12625|12665|12625|12665|12625|12665|12625|2
1755524820000|2025-08-18 13:47:00|||||||||10
1755524830000|2025-08-18 13:47:10|12675|12635|12675|12635|12675|12635|12675|12635|0
1755524860000|2025-08-18 13:47:40|||||||||9
1755524870000|2025-08-18 13:47:50|||||||||2
1755524890000|2025-08-18 13:48:10|||||||||2
1755524910000|2025-08-18 13:48:30|||||||||1
1755525090000|2025-08-18 13:51:30|||||||||3
1755525120000|2025-08-18 13:52:00|||||||||1
1755525130000|2025-08-18 13:52:10|12670|12630|12670|12630|12670|12630|12670|12630|6
1755525140000|2025-08-18 13:52:20|||||||||1
1755525150000|2025-08-18 13:52:30|||||||||6
1755525160000|2025-08-18 13:52:40|||||||||12
1755525170000|2025-08-18 13:52:50|||||||||26
1755525180000|2025-08-18 13:53:00|||||||||10
1755525190000|2025-08-18 13:53:10|||||||||10
1755525200000|2025-08-18 13:53:20|||||||||26
1755525210000|2025-08-18 13:53:30|||||||||10
1755525240000|2025-08-18 13:54:00|||||||||1
1755525260000|2025-08-18 13:54:20|||||||||7
1755525270000|2025-08-18 13:54:30|||||||||17
1755525300000|2025-08-18 13:55:00|||||||||4
1755525320000|2025-08-18 13:55:20|||||||||1
1755525330000|2025-08-18 13:55:30|||||||||3
1755525340000|2025-08-18 13:55:40|||||||||3
1755525360000|2025-08-18 13:56:00|12665|12625|12665|12625|12665|12625|12665|12625|2
1755525370000|2025-08-18 13:56:10|12670|12630|12675|12635|12675|12635|12670|12630|2
1755525380000|2025-08-18 13:56:20|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|3
1755525390000|2025-08-18 13:56:30|12675|12635|12675|12635|12675|12635|12675|12635|5
1755525400000|2025-08-18 13:56:40|||||||||1
1755525420000|2025-08-18 13:57:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|7
1755525430000|2025-08-18 13:57:10|12665|12625|12665|12625|12665|12625|12665|12625|1
1755525440000|2025-08-18 13:57:20|12667.5|12627.5|12670|12630|12670|12630|12665|12625|3
1755525480000|2025-08-18 13:58:00|||||||||4
1755525490000|2025-08-18 13:58:10|||||||||5
1755525500000|2025-08-18 13:58:20|||||||||2
1755525510000|2025-08-18 13:58:30|12667.5|12627.5|12667.5|12627.5|12670|12630|12667.5|12627.5|50
1755525520000|2025-08-18 13:58:40|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|23
1755525550000|2025-08-18 13:59:10|||||||||5
1755525560000|2025-08-18 13:59:20|||||||||2
1755525630000|2025-08-18 14:00:30|||||||||36
1755525640000|2025-08-18 14:00:40|||||||||15
1755525650000|2025-08-18 14:00:50|||||||||13
1755525660000|2025-08-18 14:01:00|||||||||3
1755525670000|2025-08-18 14:01:10|12670|12630|12670|12630|12670|12630|12670|12630|6
1755525680000|2025-08-18 14:01:20|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1755525700000|2025-08-18 14:01:40|12667.5|12627.5|12662.5|12622.5|12667.5|12627.5|12662.5|12622.5|1
1755525710000|2025-08-18 14:01:50|12665|12625|12665|12625|12665|12625|12665|12625|6
1755525720000|2025-08-18 14:02:00|||||||||4
1755525730000|2025-08-18 14:02:10|||||||||3
1755525740000|2025-08-18 14:02:20|12675|12635|12675|12635|12675|12635|12675|12635|1
1755525880000|2025-08-18 14:04:40|||||||||4
1755525890000|2025-08-18 14:04:50|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|5
1755525920000|2025-08-18 14:05:20|12665|12625|12665|12625|12665|12625|12665|12625|10
1755525930000|2025-08-18 14:05:30|||||||||2
1755525940000|2025-08-18 14:05:40|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1755525960000|2025-08-18 14:06:00|12662.5|12622.5|12657.5|12617.5|12662.5|12622.5|12657.5|12617.5|4
1755525970000|2025-08-18 14:06:10|12655|12615|12647.5|12607.5|12655|12615|12647.5|12607.5|0
1755526000000|2025-08-18 14:06:40|12645|12605|12645|12605|12645|12605|12645|12605|0
1755526040000|2025-08-18 14:07:20|12632.5|12592.5|12627.5|12587.5|12632.5|12592.5|12627.5|12587.5|1
1755526060000|2025-08-18 14:07:40|12622.5|12582.5|12585|12545|12680|12587.5|12585|12480|4
1755526080000|2025-08-18 14:08:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1755526090000|2025-08-18 14:08:10|||||||||1
1755526100000|2025-08-18 14:08:20|12575|12535|12575|12535|12575|12535|12575|12535|0
1755526120000|2025-08-18 14:08:40|12705|12505|12702.5|12502.5|12705|12505|12702.5|12502.5|15
1755526130000|2025-08-18 14:08:50|12700|12500|12702.5|12502.5|12702.5|12502.5|12700|12500|0
1755526170000|2025-08-18 14:09:30|12705|12505|12700|12500|12707.5|12575|12615|12497.5|9
1755526180000|2025-08-18 14:09:40|||||||||1
1755526250000|2025-08-18 14:10:50|12702.5|12502.5|12625|12585|12702.5|12585|12625|12502.5|0
1755526260000|2025-08-18 14:11:00|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|3
1755526280000|2025-08-18 14:11:20|12635|12595|12640|12600|12640|12600|12635|12595|0
1755526290000|2025-08-18 14:11:30|12637.5|12597.5|12640|12600|12640|12600|12637.5|12597.5|0
1755526310000|2025-08-18 14:11:50|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|10
1755526360000|2025-08-18 14:12:40|12640|12600|12640|12600|12640|12600|12640|12600|2
1755526370000|2025-08-18 14:12:50|12637.5|12597.5|12630|12590|12637.5|12597.5|12630|12590|4
1755526420000|2025-08-18 14:13:40|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|0
1755526440000|2025-08-18 14:14:00|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|2
1755526470000|2025-08-18 14:14:30|||||||||2
1755526480000|2025-08-18 14:14:40|12635|12595|12637.5|12597.5|12637.5|12597.5|12635|12595|0
1755526490000|2025-08-18 14:14:50|12640|12600|12640|12600|12640|12600|12640|12600|0
1755526510000|2025-08-18 14:15:10|12637.5|12597.5|12632.5|12592.5|12637.5|12597.5|12632.5|12592.5|0
1755526530000|2025-08-18 14:15:30|||||||||2
1755526580000|2025-08-18 14:16:20|||||||||2
1755526630000|2025-08-18 14:17:10|||||||||2
1755526650000|2025-08-18 14:17:30|12640|12600|12652.5|12612.5|12652.5|12612.5|12640|12600|1
1755526670000|2025-08-18 14:17:50|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|0
1755526680000|2025-08-18 14:18:00|||||||||1
1755526700000|2025-08-18 14:18:20|12650|12610|12650|12610|12650|12610|12650|12610|0
1755526720000|2025-08-18 14:18:40|||||||||2
1755526770000|2025-08-18 14:19:30|||||||||2
1755526800000|2025-08-18 14:20:00|12645|12605|12650|12610|12650|12610|12645|12605|0
1755526810000|2025-08-18 14:20:10|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1755526820000|2025-08-18 14:20:20|12642.5|12602.5|12640|12600|12642.5|12602.5|12640|12600|0
1755526830000|2025-08-18 14:20:30|||||||||6
1755526840000|2025-08-18 14:20:40|12637.5|12597.5|12652.5|12612.5|12660|12620|12637.5|12597.5|0
1755526850000|2025-08-18 14:20:50|12650|12610|12652.5|12612.5|12652.5|12612.5|12645|12605|0
1755526860000|2025-08-18 14:21:00|12650|12610|12650|12610|12650|12610|12650|12610|0
1755526870000|2025-08-18 14:21:10|12655|12615|12655|12615|12655|12615|12655|12615|0
1755526880000|2025-08-18 14:21:20|12652.5|12612.5|12647.5|12607.5|12652.5|12612.5|12647.5|12607.5|0
1755526890000|2025-08-18 14:21:30|12645|12605|12645|12605|12645|12605|12645|12605|0
1755526900000|2025-08-18 14:21:40|12642.5|12602.5|12642.5|12602.5|12645|12605|12642.5|12602.5|3
1755526910000|2025-08-18 14:21:50|12645|12605|12647.5|12607.5|12647.5|12607.5|12645|12605|4
1755526920000|2025-08-18 14:22:00|||||||||1
1755526930000|2025-08-18 14:22:10|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|3
1755526980000|2025-08-18 14:23:00|12645|12605|12645|12605|12645|12605|12645|12605|0
1755526990000|2025-08-18 14:23:10|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|2
1755527000000|2025-08-18 14:23:20|12645|12605|12645|12605|12645|12605|12645|12605|3
1755527010000|2025-08-18 14:23:30|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|5
1755527060000|2025-08-18 14:24:20|12640|12600|12640|12600|12640|12600|12640|12600|0
1755527110000|2025-08-18 14:25:10|||||||||2
1755527160000|2025-08-18 14:26:00|||||||||3
1755527170000|2025-08-18 14:26:10|||||||||2
1755527190000|2025-08-18 14:26:30|12637.5|12597.5|12640|12600|12640|12600|12637.5|12597.5|1
1755527230000|2025-08-18 14:27:10|||||||||2
1755527240000|2025-08-18 14:27:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|5
1755527260000|2025-08-18 14:27:40|||||||||1
1755527280000|2025-08-18 14:28:00|12645|12605|12645|12605|12645|12605|12645|12605|0
1755527320000|2025-08-18 14:28:40|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|1
1755527330000|2025-08-18 14:28:50|||||||||11
1755527340000|2025-08-18 14:29:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755527420000|2025-08-18 14:30:20|||||||||2
1755527450000|2025-08-18 14:30:50|12640|12600|12640|12600|12640|12600|12640|12600|1
1755527480000|2025-08-18 14:31:20|12645|12605|12647.5|12607.5|12647.5|12607.5|12645|12605|2
1755527490000|2025-08-18 14:31:30|12645|12605|12645|12605|12645|12605|12645|12605|0
1755527520000|2025-08-18 14:32:00|||||||||28
1755527550000|2025-08-18 14:32:30|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|1
1755527610000|2025-08-18 14:33:30|12650|12610|12650|12610|12650|12610|12650|12610|2
1755527620000|2025-08-18 14:33:40|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755527630000|2025-08-18 14:33:50|12645|12605|12645|12605|12645|12605|12645|12605|0
1755527650000|2025-08-18 14:34:10|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|3
1755527660000|2025-08-18 14:34:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755527680000|2025-08-18 14:34:40|||||||||2
1755527700000|2025-08-18 14:35:00|||||||||1
1755527770000|2025-08-18 14:36:10|||||||||3
1755527840000|2025-08-18 14:37:20|||||||||2
1755527880000|2025-08-18 14:38:00|||||||||1
1755527910000|2025-08-18 14:38:30|||||||||2
1755527930000|2025-08-18 14:38:50|||||||||7
1755527960000|2025-08-18 14:39:20|12650|12610|12650|12610|12650|12610|12650|12610|0
1755527970000|2025-08-18 14:39:30|12655|12615|12655|12615|12655|12615|12655|12615|1
1755527980000|2025-08-18 14:39:40|||||||||2
1755528000000|2025-08-18 14:40:00|||||||||3
1755528010000|2025-08-18 14:40:10|||||||||5
1755528020000|2025-08-18 14:40:20|12660|12620|12660|12620|12660|12620|12660|12620|4
1755528050000|2025-08-18 14:40:50|||||||||27
1755528080000|2025-08-18 14:41:20|||||||||4
1755528130000|2025-08-18 14:42:10|||||||||3
1755528160000|2025-08-18 14:42:40|12665|12625|12665|12625|12665|12625|12665|12625|4
1755528170000|2025-08-18 14:42:50|||||||||6
1755528210000|2025-08-18 14:43:30|||||||||2
1755528220000|2025-08-18 14:43:40|12667.5|12627.5|12687.5|12647.5|12687.5|12647.5|12667.5|12627.5|5
1755528260000|2025-08-18 14:44:20|12685|12645|12685|12645|12685|12645|12685|12645|2
1755528300000|2025-08-18 14:45:00|12682.5|12642.5|12685|12645|12685|12645|12682.5|12642.5|1
1755528340000|2025-08-18 14:45:40|||||||||2
1755528420000|2025-08-18 14:47:00|||||||||2
1755528430000|2025-08-18 14:47:10|||||||||1
1755528460000|2025-08-18 14:47:40|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1755528500000|2025-08-18 14:48:20|||||||||2
1755528540000|2025-08-18 14:49:00|12690|12650|12690|12650|12690|12650|12690|12650|1
1755528570000|2025-08-18 14:49:30|||||||||2
1755528590000|2025-08-18 14:49:50|||||||||1
1755528600000|2025-08-18 14:50:00|||||||||1
1755528650000|2025-08-18 14:50:50|||||||||3
1755528720000|2025-08-18 14:52:00|||||||||2
1755528760000|2025-08-18 14:52:40|||||||||1
1755528770000|2025-08-18 14:52:50|||||||||1
1755528830000|2025-08-18 14:53:50|||||||||1
1755528840000|2025-08-18 14:54:00|||||||||21
1755528880000|2025-08-18 14:54:40|||||||||2
1755528920000|2025-08-18 14:55:20|||||||||1
1755528960000|2025-08-18 14:56:00|||||||||1
1755528970000|2025-08-18 14:56:10|||||||||2
1755528980000|2025-08-18 14:56:20|||||||||1
1755529010000|2025-08-18 14:56:50|||||||||1
1755529030000|2025-08-18 14:57:10|||||||||3
1755529050000|2025-08-18 14:57:30|||||||||2
1755529070000|2025-08-18 14:57:50|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1755529090000|2025-08-18 14:58:10|||||||||1
1755529100000|2025-08-18 14:58:20|||||||||1
1755529130000|2025-08-18 14:58:50|12690|12650|12690|12650|12690|12650|12690|12650|1
1755529170000|2025-08-18 14:59:30|||||||||2
1755529190000|2025-08-18 14:59:50|||||||||3
1755529270000|2025-08-18 15:01:10|||||||||2
1755529280000|2025-08-18 15:01:20|||||||||1
1755529300000|2025-08-18 15:01:40|||||||||1
1755529320000|2025-08-18 15:02:00|||||||||32
1755529380000|2025-08-18 15:03:00|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1755529400000|2025-08-18 15:03:20|||||||||2
1755529410000|2025-08-18 15:03:30|||||||||1
1755529460000|2025-08-18 15:04:20|12695|12655|12695|12655|12695|12655|12695|12655|2
1755529470000|2025-08-18 15:04:30|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|2
1755529520000|2025-08-18 15:05:20|||||||||1
1755529550000|2025-08-18 15:05:50|||||||||1
1755529570000|2025-08-18 15:06:10|||||||||2
1755529630000|2025-08-18 15:07:10|||||||||1
1755529640000|2025-08-18 15:07:20|||||||||1
1755529660000|2025-08-18 15:07:40|||||||||2
1755529730000|2025-08-18 15:08:50|||||||||1
1755529740000|2025-08-18 15:09:00|||||||||1
1755529750000|2025-08-18 15:09:10|||||||||2
1755529830000|2025-08-18 15:10:30|||||||||1
1755529840000|2025-08-18 15:10:40|||||||||2
1755529850000|2025-08-18 15:10:50|||||||||1
1755529890000|2025-08-18 15:11:30|||||||||1
1755529920000|2025-08-18 15:12:00|||||||||1
1755529940000|2025-08-18 15:12:20|||||||||2
1755529960000|2025-08-18 15:12:40|||||||||1
1755530010000|2025-08-18 15:13:30|||||||||1
1755530030000|2025-08-18 15:13:50|||||||||2
1755530040000|2025-08-18 15:14:00|||||||||2
1755530050000|2025-08-18 15:14:10|||||||||2
1755530060000|2025-08-18 15:14:20|12702.5|12662.5|12705|12665|12705|12665|12702.5|12662.5|3
1755530070000|2025-08-18 15:14:30|||||||||1
1755530090000|2025-08-18 15:14:50|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12705|12665|2
1755530130000|2025-08-18 15:15:30|||||||||2
1755530170000|2025-08-18 15:16:10|||||||||1
1755530230000|2025-08-18 15:17:10|||||||||2
1755530280000|2025-08-18 15:18:00|12710|12670|12710|12670|12710|12670|12710|12670|1
1755530310000|2025-08-18 15:18:30|||||||||1
1755530320000|2025-08-18 15:18:40|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|3
1755530330000|2025-08-18 15:18:50|||||||||2
1755530340000|2025-08-18 15:19:00|||||||||1
1755530390000|2025-08-18 15:19:50|||||||||1
1755530440000|2025-08-18 15:20:40|12710|12670|12710|12670|12710|12670|12710|12670|31
1755530500000|2025-08-18 15:21:40|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|1
1755530510000|2025-08-18 15:21:50|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|3
1755530590000|2025-08-18 15:23:10|||||||||2
1755530610000|2025-08-18 15:23:30|||||||||1
1755530710000|2025-08-18 15:25:10|||||||||2
1755530720000|2025-08-18 15:25:20|||||||||1
1755530750000|2025-08-18 15:25:50|||||||||1
1755530770000|2025-08-18 15:26:10|||||||||13
1755530780000|2025-08-18 15:26:20|12705|12665|12705|12665|12705|12665|12705|12665|1
1755530830000|2025-08-18 15:27:10|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|1
1755530860000|2025-08-18 15:27:40|||||||||2
1755530940000|2025-08-18 15:29:00|||||||||1
1755530970000|2025-08-18 15:29:30|12705|12665|12705|12665|12705|12665|12705|12665|0
1755530980000|2025-08-18 15:29:40|||||||||2
1755531010000|2025-08-18 15:30:10|12702.5|12662.5|12700|12660|12702.5|12662.5|12700|12660|0
1755531040000|2025-08-18 15:30:40|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|15
1755531050000|2025-08-18 15:30:50|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|0
1755531100000|2025-08-18 15:31:40|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|2
1755531110000|2025-08-18 15:31:50|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|2
1755531150000|2025-08-18 15:32:30|||||||||3
1755531180000|2025-08-18 15:33:00|12685|12645|12685|12645|12685|12645|12685|12645|1
1755531190000|2025-08-18 15:33:10|||||||||2
1755531200000|2025-08-18 15:33:20|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|2
1755531220000|2025-08-18 15:33:40|12690|12650|12685|12645|12690|12650|12685|12645|1
1755531230000|2025-08-18 15:33:50|||||||||2
1755531240000|2025-08-18 15:34:00|12682.5|12642.5|12685|12645|12685|12645|12682.5|12642.5|3
1755531250000|2025-08-18 15:34:10|12690|12650|12690|12650|12690|12650|12690|12650|4
1755531260000|2025-08-18 15:34:20|||||||||6
1755531270000|2025-08-18 15:34:30|||||||||1
1755531280000|2025-08-18 15:34:40|||||||||3
1755531290000|2025-08-18 15:34:50|||||||||3
1755531360000|2025-08-18 15:36:00|12685|12645|12685|12645|12685|12645|12685|12645|0
1755531370000|2025-08-18 15:36:10|||||||||1
1755531380000|2025-08-18 15:36:20|||||||||20
1755531430000|2025-08-18 15:37:10|||||||||6
1755531470000|2025-08-18 15:37:50|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|47
1755531530000|2025-08-18 15:38:50|12672.5|12632.5|12680|12640|12680|12640|12672.5|12632.5|0
1755531560000|2025-08-18 15:39:20|||||||||2
1755531590000|2025-08-18 15:39:50|||||||||1
1755531680000|2025-08-18 15:41:20|||||||||2
1755531700000|2025-08-18 15:41:40|||||||||1
1755531790000|2025-08-18 15:43:10|||||||||14
1755531810000|2025-08-18 15:43:30|12685|12645|12685|12645|12685|12645|12685|12645|0
1755531870000|2025-08-18 15:44:30|||||||||2
1755531920000|2025-08-18 15:45:20|||||||||1
1755531960000|2025-08-18 15:46:00|||||||||1
1755532010000|2025-08-18 15:46:50|||||||||2
1755532020000|2025-08-18 15:47:00|||||||||1
1755532030000|2025-08-18 15:47:10|||||||||1
1755532050000|2025-08-18 15:47:30|||||||||3
1755532120000|2025-08-18 15:48:40|||||||||3
1755532130000|2025-08-18 15:48:50|||||||||1
1755532140000|2025-08-18 15:49:00|||||||||2
1755532150000|2025-08-18 15:49:10|||||||||1
1755532200000|2025-08-18 15:50:00|12672.5|12632.5|12675|12635|12675|12635|12672.5|12632.5|0
1755532220000|2025-08-18 15:50:20|12672.5|12632.5|12672.5|12632.5|12675|12635|12672.5|12632.5|0
1755532240000|2025-08-18 15:50:40|||||||||1
1755532260000|2025-08-18 15:51:00|||||||||2
1755532340000|2025-08-18 15:52:20|||||||||1
1755532350000|2025-08-18 15:52:30|||||||||1
1755532400000|2025-08-18 15:53:20|||||||||2
1755532430000|2025-08-18 15:53:50|||||||||30
1755532480000|2025-08-18 15:54:40|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|1
1755532490000|2025-08-18 15:54:50|12670|12630|12670|12630|12670|12630|12670|12630|0
1755532500000|2025-08-18 15:55:00|12675|12635|12675|12635|12675|12635|12675|12635|2
1755532520000|2025-08-18 15:55:20|||||||||1
1755532550000|2025-08-18 15:55:50|12672.5|12632.5|12675|12635|12675|12635|12670|12630|0
1755532570000|2025-08-18 15:56:10|||||||||1
1755532600000|2025-08-18 15:56:40|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1755532670000|2025-08-18 15:57:50|||||||||2
1755532680000|2025-08-18 15:58:00|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|92
1755532710000|2025-08-18 15:58:30|||||||||6
1755532720000|2025-08-18 15:58:40|||||||||5
1755532790000|2025-08-18 15:59:50|||||||||1
1755532900000|2025-08-18 16:01:40|||||||||5
1755532910000|2025-08-18 16:01:50|||||||||4
1755532980000|2025-08-18 16:03:00|||||||||8
1755533000000|2025-08-18 16:03:20|12670|12630|12670|12630|12670|12630|12670|12630|3
1755533020000|2025-08-18 16:03:40|||||||||3
1755533060000|2025-08-18 16:04:20|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1755533090000|2025-08-18 16:04:50|||||||||3
1755533110000|2025-08-18 16:05:10|||||||||1
1755533160000|2025-08-18 16:06:00|||||||||6
1755533220000|2025-08-18 16:07:00|||||||||1
1755533230000|2025-08-18 16:07:10|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|1
1755533280000|2025-08-18 16:08:00|||||||||1
1755533330000|2025-08-18 16:08:50|||||||||1
1755533340000|2025-08-18 16:09:00|||||||||1
1755533440000|2025-08-18 16:10:40|||||||||1
1755533470000|2025-08-18 16:11:10|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|2
1755533480000|2025-08-18 16:11:20|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|1
1755533530000|2025-08-18 16:12:10|||||||||1
1755533550000|2025-08-18 16:12:30|||||||||1
1755533590000|2025-08-18 16:13:10|||||||||2
1755533610000|2025-08-18 16:13:30|||||||||2
1755533660000|2025-08-18 16:14:20|||||||||2
1755533700000|2025-08-18 16:15:00|||||||||1
1755533770000|2025-08-18 16:16:10|||||||||2
1755533850000|2025-08-18 16:17:30|||||||||1
1755533870000|2025-08-18 16:17:50|||||||||1
1755533890000|2025-08-18 16:18:10|||||||||2
1755533920000|2025-08-18 16:18:40|12670|12630|12672.5|12632.5|12672.5|12632.5|12670|12630|0
1755533980000|2025-08-18 16:19:40|||||||||1
1755534030000|2025-08-18 16:20:30|||||||||2
1755534090000|2025-08-18 16:21:30|||||||||1
1755534180000|2025-08-18 16:23:00|||||||||2
1755534200000|2025-08-18 16:23:20|||||||||2
1755534220000|2025-08-18 16:23:40|||||||||1
1755534310000|2025-08-18 16:25:10|||||||||1
1755534340000|2025-08-18 16:25:40|||||||||2
1755534410000|2025-08-18 16:26:50|||||||||1
1755534420000|2025-08-18 16:27:00|||||||||1
1755534510000|2025-08-18 16:28:30|||||||||2
1755534530000|2025-08-18 16:28:50|||||||||1
1755534580000|2025-08-18 16:29:40|||||||||1
1755534600000|2025-08-18 16:30:00|||||||||1
1755534630000|2025-08-18 16:30:30|||||||||1
1755534640000|2025-08-18 16:30:40|||||||||1
1755534670000|2025-08-18 16:31:10|||||||||2
1755534740000|2025-08-18 16:32:20|||||||||1
1755534790000|2025-08-18 16:33:10|||||||||1
1755534840000|2025-08-18 16:34:00|||||||||2
1755534850000|2025-08-18 16:34:10|12675|12635|12675|12635|12675|12635|12675|12635|1
1755534860000|2025-08-18 16:34:20|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1755534870000|2025-08-18 16:34:30|12675|12635|12675|12635|12675|12635|12675|12635|3
1755534880000|2025-08-18 16:34:40|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|0
1755534960000|2025-08-18 16:36:00|||||||||1
1755534980000|2025-08-18 16:36:20|||||||||1
1755535010000|2025-08-18 16:36:50|||||||||2
1755535050000|2025-08-18 16:37:30|12675|12635|12677.5|12637.5|12677.5|12637.5|12675|12635|0
1755535060000|2025-08-18 16:37:40|||||||||1
1755535070000|2025-08-18 16:37:50|||||||||2
1755535170000|2025-08-18 16:39:30|||||||||1
1755535180000|2025-08-18 16:39:40|||||||||3
1755535280000|2025-08-18 16:41:20|||||||||1
1755535290000|2025-08-18 16:41:30|||||||||1
1755535350000|2025-08-18 16:42:30|||||||||3
1755535360000|2025-08-18 16:42:40|||||||||3
1755535400000|2025-08-18 16:43:20|||||||||1
1755535500000|2025-08-18 16:45:00|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|4
1755535510000|2025-08-18 16:45:10|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|1
1755535520000|2025-08-18 16:45:20|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535530000|2025-08-18 16:45:30|||||||||2
1755535550000|2025-08-18 16:45:50|||||||||1
1755535620000|2025-08-18 16:47:00|||||||||1
1755535700000|2025-08-18 16:48:20|||||||||2
1755535710000|2025-08-18 16:48:30|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535720000|2025-08-18 16:48:40|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|1
1755535730000|2025-08-18 16:48:50|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|1
1755535740000|2025-08-18 16:49:00|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535750000|2025-08-18 16:49:10|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535760000|2025-08-18 16:49:20|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535770000|2025-08-18 16:49:30|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535780000|2025-08-18 16:49:40|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535790000|2025-08-18 16:49:50|12665|12625|12665|12625|12667.5|12627.5|12665|12625|0
1755535800000|2025-08-18 16:50:00|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535810000|2025-08-18 16:50:10|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535820000|2025-08-18 16:50:20|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|0
1755535830000|2025-08-18 16:50:30|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|1
1755535840000|2025-08-18 16:50:40|12665|12625|12665|12625|12667.5|12627.5|12665|12625|0
1755535870000|2025-08-18 16:51:10|||||||||2
1755535920000|2025-08-18 16:52:00|||||||||1
1755535930000|2025-08-18 16:52:10|||||||||1
1755535940000|2025-08-18 16:52:20|||||||||1
1755535980000|2025-08-18 16:53:00|||||||||1
1755536050000|2025-08-18 16:54:10|||||||||3
1755536070000|2025-08-18 16:54:30|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1755536110000|2025-08-18 16:55:10|||||||||1
1755536130000|2025-08-18 16:55:30|12665|12625|12665|12625|12665|12625|12665|12625|0
1755536160000|2025-08-18 16:56:00|||||||||1
1755536230000|2025-08-18 16:57:10|||||||||2
1755536270000|2025-08-18 16:57:50|||||||||1
1755536300000|2025-08-18 16:58:20|||||||||1
1755536360000|2025-08-18 16:59:20|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|1
1755536380000|2025-08-18 16:59:40|||||||||1
1755536390000|2025-08-18 16:59:50|||||||||6
1755536440000|2025-08-18 17:00:40|12670|12630|12672.5|12632.5|12672.5|12632.5|12670|12630|10
1755536490000|2025-08-18 17:01:30|||||||||2
1755536600000|2025-08-18 17:03:20|||||||||1
1755536680000|2025-08-18 17:04:40|||||||||1
1755536700000|2025-08-18 17:05:00|||||||||1
1755536770000|2025-08-18 17:06:10|||||||||1
1755536790000|2025-08-18 17:06:30|12675|12635|12675|12635|12675|12635|12675|12635|1
1755536800000|2025-08-18 17:06:40|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1755536810000|2025-08-18 17:06:50|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|3
1755536870000|2025-08-18 17:07:50|||||||||1
1755536920000|2025-08-18 17:08:40|||||||||1
1755536930000|2025-08-18 17:08:50|12680|12640|12682.5|12642.5|12682.5|12642.5|12680|12640|2
1755536960000|2025-08-18 17:09:20|||||||||3
1755537000000|2025-08-18 17:10:00|||||||||1
1755537020000|2025-08-18 17:10:20|12685|12645|12685|12645|12685|12645|12685|12645|2
1755537030000|2025-08-18 17:10:30|||||||||1
1755537060000|2025-08-18 17:11:00|||||||||1
1755537090000|2025-08-18 17:11:30|||||||||1
1755537100000|2025-08-18 17:11:40|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|3
1755537140000|2025-08-18 17:12:20|||||||||1
1755537150000|2025-08-18 17:12:30|||||||||1
1755537180000|2025-08-18 17:13:00|12685|12645|12685|12645|12685|12645|12685|12645|12
1755537250000|2025-08-18 17:14:10|||||||||2
1755537280000|2025-08-18 17:14:40|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1755537360000|2025-08-18 17:16:00|||||||||1
1755537370000|2025-08-18 17:16:10|||||||||1
1755537380000|2025-08-18 17:16:20|||||||||2
1755537430000|2025-08-18 17:17:10|||||||||2
1755537450000|2025-08-18 17:17:30|||||||||1
1755537470000|2025-08-18 17:17:50|||||||||1
1755537550000|2025-08-18 17:19:10|||||||||1
1755537570000|2025-08-18 17:19:30|||||||||1
1755537620000|2025-08-18 17:20:20|||||||||1
1755537650000|2025-08-18 17:20:50|12690|12650|12690|12650|12690|12650|12690|12650|1
1755537660000|2025-08-18 17:21:00|12695|12655|12695|12655|12695|12655|12695|12655|1
1755537670000|2025-08-18 17:21:10|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1755537680000|2025-08-18 17:21:20|||||||||1
1755537700000|2025-08-18 17:21:40|||||||||1
1755537790000|2025-08-18 17:23:10|||||||||1
1755537810000|2025-08-18 17:23:30|12690|12650|12690|12650|12690|12650|12690|12650|1
1755537900000|2025-08-18 17:25:00|||||||||1
1755537920000|2025-08-18 17:25:20|12692.5|12652.5|12690|12650|12692.5|12652.5|12690|12650|0
1755538000000|2025-08-18 17:26:40|||||||||1
1755538010000|2025-08-18 17:26:50|||||||||1
1755538050000|2025-08-18 17:27:30|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|12687.5|12647.5|0
1755538090000|2025-08-18 17:28:10|||||||||1
1755538110000|2025-08-18 17:28:30|12685|12645|12685|12645|12685|12645|12685|12645|1
1755538120000|2025-08-18 17:28:40|||||||||1
1755538170000|2025-08-18 17:29:30|||||||||1
1755538190000|2025-08-18 17:29:50|||||||||1
1755538230000|2025-08-18 17:30:30|||||||||1
1755538320000|2025-08-18 17:32:00|12672.5|12632.5|12677.5|12637.5|12677.5|12637.5|12672.5|12632.5|4
1755538340000|2025-08-18 17:32:20|||||||||1
1755538370000|2025-08-18 17:32:50|||||||||10
1755538380000|2025-08-18 17:33:00|||||||||1
1755538420000|2025-08-18 17:33:40|12680|12640|12680|12640|12680|12640|12680|12640|0
1755538450000|2025-08-18 17:34:10|||||||||1
1755538550000|2025-08-18 17:35:50|||||||||1
1755538570000|2025-08-18 17:36:10|||||||||1
1755538630000|2025-08-18 17:37:10|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1755538660000|2025-08-18 17:37:40|||||||||1
1755538670000|2025-08-18 17:37:50|12685|12645|12682.5|12642.5|12685|12645|12682.5|12642.5|0
1755538680000|2025-08-18 17:38:00|12685|12645|12685|12645|12685|12645|12682.5|12642.5|1
1755538700000|2025-08-18 17:38:20|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1755538750000|2025-08-18 17:39:10|12680|12640|12682.5|12642.5|12682.5|12642.5|12680|12640|43
1755538780000|2025-08-18 17:39:40|12680|12640|12682.5|12642.5|12682.5|12642.5|12680|12640|25
1755538820000|2025-08-18 17:40:20|12680|12640|12682.5|12642.5|12682.5|12642.5|12680|12640|13
1755538860000|2025-08-18 17:41:00|12680|12640|12677.5|12637.5|12680|12640|12677.5|12637.5|40
1755538870000|2025-08-18 17:41:10|12675|12635|12675|12635|12675|12635|12675|12635|2
1755538880000|2025-08-18 17:41:20|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|9
1755538910000|2025-08-18 17:41:50|12680|12640|12680|12640|12680|12640|12680|12640|0
1755538950000|2025-08-18 17:42:30|||||||||31
1755538990000|2025-08-18 17:43:10|||||||||36
1755539000000|2025-08-18 17:43:20|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|18
1755539070000|2025-08-18 17:44:30|12680|12640|12680|12640|12680|12640|12680|12640|0
1755539100000|2025-08-18 17:45:00|12677.5|12637.5|12680|12640|12680|12640|12677.5|12637.5|21
1755539130000|2025-08-18 17:45:30|||||||||1
1755539210000|2025-08-18 17:46:50|||||||||1
1755539220000|2025-08-18 17:47:00|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|1
1755539260000|2025-08-18 17:47:40|||||||||24
1755539270000|2025-08-18 17:47:50|||||||||2
1755539290000|2025-08-18 17:48:10|||||||||2
1755539320000|2025-08-18 17:48:40|||||||||2
1755539380000|2025-08-18 17:49:40|12680|12640|12680|12640|12680|12640|12680|12640|1
1755539410000|2025-08-18 17:50:10|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|12682.5|12642.5|0
1755539420000|2025-08-18 17:50:20|||||||||1
1755539440000|2025-08-18 17:50:40|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|0
1755539480000|2025-08-18 17:51:20|12670|12630|12670|12630|12670|12630|12670|12630|7
1755539510000|2025-08-18 17:51:50|||||||||1
1755539520000|2025-08-18 17:52:00|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|0
1755539640000|2025-08-18 17:54:00|||||||||1
1755539650000|2025-08-18 17:54:10|12665|12625|12665|12625|12665|12625|12665|12625|0
1755539690000|2025-08-18 17:54:50|12662.5|12622.5|12665|12625|12665|12625|12662.5|12622.5|2
1755539700000|2025-08-18 17:55:00|12662.5|12622.5|12662.5|12622.5|12665|12625|12662.5|12622.5|3
1755539710000|2025-08-18 17:55:10|12660|12620|12660|12620|12660|12620|12660|12620|0
1755539760000|2025-08-18 17:56:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1755539780000|2025-08-18 17:56:20|||||||||1
1755539860000|2025-08-18 17:57:40|||||||||1
1755539890000|2025-08-18 17:58:10|12655|12615|12655|12615|12655|12615|12655|12615|1
1755539900000|2025-08-18 17:58:20|12650|12610|12652.5|12612.5|12655|12615|12650|12610|16
1755539970000|2025-08-18 17:59:30|||||||||1
1755540010000|2025-08-18 18:00:10|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|7
1755540020000|2025-08-18 18:00:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755540030000|2025-08-18 18:00:30|12635|12595|12635|12595|12635|12595|12635|12595|9
1755540040000|2025-08-18 18:00:40|12637.5|12597.5|12645|12605|12647.5|12607.5|12637.5|12597.5|0
1755540060000|2025-08-18 18:01:00|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755540080000|2025-08-18 18:01:20|12645|12605|12645|12605|12647.5|12607.5|12645|12605|1
1755540100000|2025-08-18 18:01:40|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|0
1755540110000|2025-08-18 18:01:50|12645|12605|12645|12605|12645|12605|12645|12605|0
1755540180000|2025-08-18 18:03:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|11
1755540190000|2025-08-18 18:03:10|12645|12605|12650|12610|12650|12610|12645|12605|0
1755540200000|2025-08-18 18:03:20|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|0
1755540210000|2025-08-18 18:03:30|12650|12610|12650|12610|12650|12610|12650|12610|0
1755540230000|2025-08-18 18:03:50|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|2
1755540240000|2025-08-18 18:04:00|12645|12605|12645|12605|12645|12605|12645|12605|0
1755540270000|2025-08-18 18:04:30|||||||||5
1755540300000|2025-08-18 18:05:00|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|12647.5|12607.5|1
1755540360000|2025-08-18 18:06:00|12650|12610|12650|12610|12650|12610|12650|12610|0
1755540370000|2025-08-18 18:06:10|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|0
1755540400000|2025-08-18 18:06:40|||||||||1
1755540460000|2025-08-18 18:07:40|12655|12615|12655|12615|12655|12615|12655|12615|1
1755540470000|2025-08-18 18:07:50|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|0
1755540510000|2025-08-18 18:08:30|||||||||1
1755540610000|2025-08-18 18:10:10|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|12652.5|12612.5|3
1755540620000|2025-08-18 18:10:20|12650|12610|12650|12610|12650|12610|12650|12610|1
1755540630000|2025-08-18 18:10:30|12635|12595|12635|12595|12635|12595|12635|12595|7
1755540650000|2025-08-18 18:10:50|12632.5|12592.5|12627.5|12587.5|12632.5|12592.5|12627.5|12587.5|3
1755540660000|2025-08-18 18:11:00|12620|12580|12620|12580|12620|12580|12620|12580|2
1755540690000|2025-08-18 18:11:30|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|3
1755540730000|2025-08-18 18:12:10|||||||||1
1755540740000|2025-08-18 18:12:20|12607.5|12567.5|12602.5|12562.5|12607.5|12567.5|12600|12560|0
1755540750000|2025-08-18 18:12:30|12600|12560|12600|12560|12600|12560|12600|12560|0
1755540760000|2025-08-18 18:12:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1755540770000|2025-08-18 18:12:50|12600|12560|12602.5|12562.5|12602.5|12562.5|12600|12560|0
1755540830000|2025-08-18 18:13:50|||||||||1
1755540840000|2025-08-18 18:14:00|||||||||1
1755540850000|2025-08-18 18:14:10|||||||||1
1755540860000|2025-08-18 18:14:20|12605|12565|12605|12565|12605|12565|12605|12565|0
1755540870000|2025-08-18 18:14:30|12607.5|12567.5|12610|12570|12610|12570|12607.5|12567.5|1
1755540880000|2025-08-18 18:14:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|1
1755540890000|2025-08-18 18:14:50|12605|12565|12605|12565|12607.5|12567.5|12602.5|12562.5|15
1755540900000|2025-08-18 18:15:00|12610|12570|12610|12570|12610|12570|12610|12570|1
1755540930000|2025-08-18 18:15:30|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|12612.5|12572.5|0
1755541020000|2025-08-18 18:17:00|||||||||1
1755541050000|2025-08-18 18:17:30|12610|12570|12610|12570|12610|12570|12610|12570|0
1755541060000|2025-08-18 18:17:40|12605|12565|12605|12565|12605|12565|12605|12565|0
1755541080000|2025-08-18 18:18:00|12607.5|12567.5|12607.5|12567.5|12610|12570|12607.5|12567.5|4
1755541190000|2025-08-18 18:19:50|||||||||3
1755561600000|2025-08-19 00:00:00|12600|12560|12600|12560|12600|12560|12600|12560|0
1755561640000|2025-08-19 00:00:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1755561670000|2025-08-19 00:01:10|12605|12565|12605|12565|12605|12565|12605|12565|0
1755561690000|2025-08-19 00:01:30|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1755561740000|2025-08-19 00:02:20|12605|12565|12605|12565|12605|12565|12605|12565|0
1755561790000|2025-08-19 00:03:10|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|0
1755561850000|2025-08-19 00:04:10|12605|12565|12605|12565|12605|12565|12605|12565|0
1755561890000|2025-08-19 00:04:50|12602.5|12562.5|12600|12560|12602.5|12562.5|12600|12560|0
1755563920000|2025-08-19 00:38:40|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1755566180000|2025-08-19 01:16:20|12592.5|12552.5|12597.5|12557.5|12597.5|12557.5|12592.5|12552.5|0
1755566410000|2025-08-19 01:20:10|12587.5|12547.5|12585|12545|12587.5|12547.5|12585|12545|0
1755566430000|2025-08-19 01:20:30|12580|12540|12585|12545|12585|12545|12580|12540|1
1755566460000|2025-08-19 01:21:00|12587.5|12547.5|12585|12545|12587.5|12547.5|12585|12545|0
1755566470000|2025-08-19 01:21:10|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1755566580000|2025-08-19 01:23:00|12590|12550|12590|12550|12590|12550|12590|12550|0
1755566830000|2025-08-19 01:27:10|12592.5|12552.5|12602.5|12562.5|12602.5|12562.5|12592.5|12552.5|1
1755566840000|2025-08-19 01:27:20|12600|12560|12600|12560|12600|12560|12600|12560|0
1755610200000|2025-08-19 13:30:00|12605|12565|12610|12570|12610|12570|12602.5|12562.5|1
1755610240000|2025-08-19 13:30:40|12612.5|12572.5|12615|12575|12615|12575|12612.5|12572.5|10
1755610250000|2025-08-19 13:30:50|12602.5|12562.5|12597.5|12557.5|12602.5|12562.5|12597.5|12557.5|12
1755610270000|2025-08-19 13:31:10|12600|12560|12600|12560|12600|12560|12600|12560|9
1755610280000|2025-08-19 13:31:20|12597.5|12557.5|12600|12560|12600|12560|12597.5|12557.5|0
1755610320000|2025-08-19 13:32:00|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1755610340000|2025-08-19 13:32:20|12595|12555|12597.5|12557.5|12597.5|12557.5|12595|12555|0
1755610350000|2025-08-19 13:32:30|||||||||3
1755610600000|2025-08-19 13:36:40|||||||||3
1755610620000|2025-08-19 13:37:00|12595|12555|12595|12555|12597.5|12557.5|12595|12555|0
1755610680000|2025-08-19 13:38:00|12602.5|12562.5|12642.5|12442.5|12642.5|12562.5|12525|12442.5|31
1755610690000|2025-08-19 13:38:10|12560|12520|12635|12435|12635|12520|12557.5|12425|0
1755610700000|2025-08-19 13:38:20|12637.5|12437.5|12565|12525|12637.5|12525|12560|12435|7
1755610710000|2025-08-19 13:38:30|12567.5|12527.5|12577.5|12537.5|12580|12540|12567.5|12527.5|0
1755610720000|2025-08-19 13:38:40|12580|12540|12580|12540|12582.5|12542.5|12580|12540|0
1755610730000|2025-08-19 13:38:50|12572.5|12532.5|12580|12540|12580|12540|12572.5|12532.5|16
1755610740000|2025-08-19 13:39:00|12555|12515|12562.5|12522.5|12632.5|12530|12555|12432.5|9
1755610750000|2025-08-19 13:39:10|12550|12510|12550|12510|12567.5|12527.5|12547.5|12507.5|0
1755610760000|2025-08-19 13:39:20|12632.5|12432.5|12550|12510|12632.5|12510|12550|12432.5|0
1755610800000|2025-08-19 13:40:00|||||||||8
1755610810000|2025-08-19 13:40:10|12632.5|12432.5|12550|12510|12632.5|12510|12550|12432.5|3
1755610820000|2025-08-19 13:40:20|||||||||4
1755610860000|2025-08-19 13:41:00|12632.5|12432.5|12642.5|12442.5|12642.5|12442.5|12632.5|12432.5|0
1755610870000|2025-08-19 13:41:10|12557.5|12517.5|12642.5|12442.5|12642.5|12517.5|12557.5|12432.5|0
1755610880000|2025-08-19 13:41:20|12645|12445|12645|12445|12645|12445|12645|12445|0
1755610890000|2025-08-19 13:41:30|12580|12540|12647.5|12447.5|12647.5|12540|12580|12445|0
1755610910000|2025-08-19 13:41:50|12645|12445|12645|12445|12645|12445|12645|12445|0
1755610950000|2025-08-19 13:42:30|12637.5|12437.5|12640|12440|12640|12440|12637.5|12437.5|4
1755610960000|2025-08-19 13:42:40|||||||||40
1755610970000|2025-08-19 13:42:50|12642.5|12442.5|12637.5|12437.5|12642.5|12525|12565|12437.5|0
1755610980000|2025-08-19 13:43:00|12632.5|12432.5|12550|12510|12632.5|12510|12550|12432.5|40
1755610990000|2025-08-19 13:43:10|12547.5|12507.5|12545|12505|12547.5|12507.5|12545|12505|35
1755611010000|2025-08-19 13:43:30|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|2
1755611020000|2025-08-19 13:43:40|12530|12490|12530|12490|12532.5|12492.5|12530|12490|0
1755611030000|2025-08-19 13:43:50|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|1
1755611040000|2025-08-19 13:44:00|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|3
1755611050000|2025-08-19 13:44:10|12517.5|12477.5|12512.5|12472.5|12517.5|12477.5|12512.5|12472.5|12
1755611060000|2025-08-19 13:44:20|12495|12455|12495|12455|12495|12455|12495|12455|9
1755611070000|2025-08-19 13:44:30|12510|12470|12510|12470|12510|12470|12510|12470|2
1755611080000|2025-08-19 13:44:40|12517.5|12477.5|12512.5|12472.5|12517.5|12477.5|12510|12470|12
1755611120000|2025-08-19 13:45:20|12510|12470|12510|12470|12510|12470|12510|12470|3
1755611130000|2025-08-19 13:45:30|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12510|12470|1
1755611140000|2025-08-19 13:45:40|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|3
1755611150000|2025-08-19 13:45:50|12520|12480|12525|12485|12610|12485|12520|12410|2
1755611160000|2025-08-19 13:46:00|12607.5|12407.5|12545|12505|12607.5|12505|12525|12407.5|0
1755611170000|2025-08-19 13:46:10|12547.5|12507.5|12525|12485|12547.5|12507.5|12525|12485|0
1755611180000|2025-08-19 13:46:20|12610|12410|12525|12485|12610|12485|12525|12407.5|0
1755611190000|2025-08-19 13:46:30|12527.5|12487.5|12532.5|12492.5|12532.5|12492.5|12527.5|12487.5|0
1755611200000|2025-08-19 13:46:40|12530|12490|12535|12495|12535|12495|12530|12490|1
1755611210000|2025-08-19 13:46:50|12537.5|12497.5|12542.5|12502.5|12542.5|12502.5|12537.5|12497.5|0
1755611220000|2025-08-19 13:47:00|12535|12495|12535|12495|12535|12495|12535|12495|0
1755611230000|2025-08-19 13:47:10|12537.5|12497.5|12535|12495|12537.5|12497.5|12535|12495|0
1755611240000|2025-08-19 13:47:20|12532.5|12492.5|12535|12495|12535|12495|12532.5|12492.5|0
1755611290000|2025-08-19 13:48:10|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|0
1755611330000|2025-08-19 13:48:50|||||||||1
1755611340000|2025-08-19 13:49:00|||||||||1
1755611380000|2025-08-19 13:49:40|||||||||9
1755611390000|2025-08-19 13:49:50|12530|12490|12530|12490|12530|12490|12530|12490|0
1755611420000|2025-08-19 13:50:20|12532.5|12492.5|12542.5|12502.5|12542.5|12502.5|12532.5|12492.5|0
1755611430000|2025-08-19 13:50:30|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|12532.5|12492.5|0
1755611460000|2025-08-19 13:51:00|12517.5|12477.5|12515|12475|12517.5|12477.5|12515|12475|1
1755611470000|2025-08-19 13:51:10|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1755611490000|2025-08-19 13:51:30|||||||||1
1755611510000|2025-08-19 13:51:50|12482.5|12442.5|12485|12445|12487.5|12447.5|12482.5|12442.5|8
1755611520000|2025-08-19 13:52:00|12482.5|12442.5|12482.5|12442.5|12485|12445|12482.5|12442.5|11
1755611540000|2025-08-19 13:52:20|||||||||1
1755611550000|2025-08-19 13:52:30|||||||||1
1755611570000|2025-08-19 13:52:50|12485|12445|12485|12445|12485|12445|12485|12445|2
1755611580000|2025-08-19 13:53:00|||||||||1
1755611590000|2025-08-19 13:53:10|||||||||2
1755611610000|2025-08-19 13:53:30|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1755611620000|2025-08-19 13:53:40|12485|12445|12482.5|12442.5|12485|12445|12482.5|12442.5|1
1755611640000|2025-08-19 13:54:00|||||||||1
1755611650000|2025-08-19 13:54:10|12485|12445|12485|12445|12485|12445|12485|12445|2
1755611660000|2025-08-19 13:54:20|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|7
1755611670000|2025-08-19 13:54:30|12480|12440|12480|12440|12480|12440|12480|12440|3
1755611680000|2025-08-19 13:54:40|||||||||1
1755611690000|2025-08-19 13:54:50|||||||||1
1755611700000|2025-08-19 13:55:00|12482.5|12442.5|12487.5|12447.5|12487.5|12447.5|12482.5|12442.5|6
1755611710000|2025-08-19 13:55:10|12490|12450|12490|12450|12490|12450|12490|12450|1
1755611720000|2025-08-19 13:55:20|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|0
1755611730000|2025-08-19 13:55:30|||||||||1
1755611740000|2025-08-19 13:55:40|12492.5|12452.5|12490|12450|12492.5|12452.5|12487.5|12447.5|0
1755611750000|2025-08-19 13:55:50|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|1
1755611770000|2025-08-19 13:56:10|12490|12450|12492.5|12452.5|12492.5|12452.5|12490|12450|0
1755611810000|2025-08-19 13:56:50|12490|12450|12490|12450|12490|12450|12490|12450|1
1755611830000|2025-08-19 13:57:10|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|1
1755611840000|2025-08-19 13:57:20|12505|12465|12505|12465|12505|12465|12505|12465|0
1755611890000|2025-08-19 13:58:10|12490|12450|12490|12450|12490|12450|12490|12450|2
1755611900000|2025-08-19 13:58:20|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|4
1755611910000|2025-08-19 13:58:30|||||||||1
1755611920000|2025-08-19 13:58:40|12462.5|12422.5|12477.5|12437.5|12477.5|12437.5|12462.5|12422.5|5
1755611930000|2025-08-19 13:58:50|12475|12435|12467.5|12427.5|12562.5|12435|12465|12362.5|0
1755611940000|2025-08-19 13:59:00|12470|12430|12467.5|12427.5|12470|12430|12465|12425|0
1755612020000|2025-08-19 14:00:20|||||||||1
1755612030000|2025-08-19 14:00:30|||||||||1
1755612040000|2025-08-19 14:00:40|12465|12425|12460|12420|12465|12425|12460|12420|1
1755612050000|2025-08-19 14:00:50|12457.5|12417.5|12452.5|12412.5|12457.5|12417.5|12452.5|12412.5|0
1755612120000|2025-08-19 14:02:00|12450|12410|12452.5|12412.5|12537.5|12412.5|12450|12337.5|0
1755612130000|2025-08-19 14:02:10|12455|12415|12460|12420|12465|12425|12455|12415|0
1755612140000|2025-08-19 14:02:20|||||||||1
1755612160000|2025-08-19 14:02:40|12467.5|12427.5|12470|12430|12470|12430|12465|12425|0
1755612190000|2025-08-19 14:03:10|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|2
1755612200000|2025-08-19 14:03:20|12445|12405|12442.5|12402.5|12445|12405|12442.5|12402.5|0
1755612220000|2025-08-19 14:03:40|12440|12400|12442.5|12402.5|12445|12405|12437.5|12397.5|0
1755612240000|2025-08-19 14:04:00|12440|12400|12435|12395|12442.5|12402.5|12435|12395|0
1755612250000|2025-08-19 14:04:10|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1755612260000|2025-08-19 14:04:20|12440|12400|12442.5|12402.5|12442.5|12402.5|12440|12400|2
1755612270000|2025-08-19 14:04:30|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1755612290000|2025-08-19 14:04:50|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1755612300000|2025-08-19 14:05:00|12440|12400|12440|12400|12440|12400|12437.5|12397.5|1
1755612320000|2025-08-19 14:05:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1755612380000|2025-08-19 14:06:20|||||||||1
1755612430000|2025-08-19 14:07:10|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1755612440000|2025-08-19 14:07:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1755612450000|2025-08-19 14:07:30|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1755612470000|2025-08-19 14:07:50|12435|12395|12435|12395|12435|12395|12435|12395|0
1755612480000|2025-08-19 14:08:00|12432.5|12392.5|12430|12390|12432.5|12392.5|12430|12390|4
1755612490000|2025-08-19 14:08:10|12420|12380|12420|12380|12420|12380|12420|12380|5
1755612500000|2025-08-19 14:08:20|12415|12375|12410|12370|12415|12375|12410|12370|0
1755612510000|2025-08-19 14:08:30|12420|12380|12415|12375|12420|12380|12415|12375|0
1755612520000|2025-08-19 14:08:40|12420|12380|12420|12380|12420|12380|12420|12380|2
1755612610000|2025-08-19 14:10:10|12422.5|12382.5|12432.5|12392.5|12432.5|12392.5|12422.5|12382.5|1
1755612620000|2025-08-19 14:10:20|||||||||1
1755612660000|2025-08-19 14:11:00|12420|12380|12420|12380|12420|12380|12420|12380|1
1755612680000|2025-08-19 14:11:20|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1755612690000|2025-08-19 14:11:30|12420|12380|12430|12390|12430|12390|12420|12380|6
1755612700000|2025-08-19 14:11:40|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|30
1755612720000|2025-08-19 14:12:00|||||||||1
1755612730000|2025-08-19 14:12:10|12425|12385|12435|12395|12520|12395|12425|12315|0
1755612740000|2025-08-19 14:12:20|12520|12320|12520|12320|12520|12320|12520|12320|0
1755612750000|2025-08-19 14:12:30|12517.5|12317.5|12510|12310|12517.5|12317.5|12502.5|12302.5|7
1755612760000|2025-08-19 14:12:40|12412.5|12372.5|12410|12370|12412.5|12372.5|12410|12370|4
1755612770000|2025-08-19 14:12:50|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|2
1755612780000|2025-08-19 14:13:00|12505|12305|12502.5|12302.5|12505|12305|12502.5|12302.5|1
1755612790000|2025-08-19 14:13:10|12420|12380|12502.5|12302.5|12502.5|12380|12420|12302.5|1
1755612800000|2025-08-19 14:13:20|12520|12320|12527.5|12327.5|12527.5|12327.5|12520|12320|7
1755612810000|2025-08-19 14:13:30|12530|12330|12520|12320|12530|12330|12520|12320|1
1755612820000|2025-08-19 14:13:40|12522.5|12322.5|12517.5|12317.5|12522.5|12322.5|12517.5|12317.5|0
1755612840000|2025-08-19 14:14:00|12520|12320|12520|12320|12520|12320|12520|12320|0
1755612850000|2025-08-19 14:14:10|12472.5|12432.5|12470|12430|12472.5|12432.5|12470|12430|0
1755612860000|2025-08-19 14:14:20|||||||||1
1755612880000|2025-08-19 14:14:40|12522.5|12322.5|12535|12335|12535|12335|12522.5|12322.5|0
1755612900000|2025-08-19 14:15:00|12520|12320|12530|12330|12530|12330|12520|12320|0
1755612920000|2025-08-19 14:15:20|12525|12325|12512.5|12312.5|12525|12325|12512.5|12312.5|0
1755612940000|2025-08-19 14:15:40|12517.5|12317.5|12512.5|12312.5|12517.5|12317.5|12512.5|12312.5|0
1755612960000|2025-08-19 14:16:00|12517.5|12317.5|12517.5|12317.5|12517.5|12317.5|12517.5|12317.5|26
1755612970000|2025-08-19 14:16:10|12522.5|12322.5|12522.5|12322.5|12522.5|12322.5|12522.5|12322.5|12
1755612990000|2025-08-19 14:16:30|12520|12320|12522.5|12322.5|12522.5|12322.5|12520|12320|14
1755613020000|2025-08-19 14:17:00|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|4
1755613070000|2025-08-19 14:17:50|||||||||1
1755613080000|2025-08-19 14:18:00|||||||||25
1755613100000|2025-08-19 14:18:20|12450|12410|12455|12415|12455|12415|12450|12410|0
1755613130000|2025-08-19 14:18:50|12460|12420|12457.5|12417.5|12460|12420|12457.5|12417.5|23
1755613150000|2025-08-19 14:19:10|||||||||1
1755613170000|2025-08-19 14:19:30|||||||||1
1755613190000|2025-08-19 14:19:50|||||||||1
1755613260000|2025-08-19 14:21:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|2
1755613270000|2025-08-19 14:21:10|||||||||28
1755613280000|2025-08-19 14:21:20|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|8
1755613290000|2025-08-19 14:21:30|12415|12375|12420|12380|12420|12380|12415|12375|12
1755613300000|2025-08-19 14:21:40|||||||||1
1755613310000|2025-08-19 14:21:50|12422.5|12382.5|12517.5|12317.5|12517.5|12382.5|12422.5|12315|1
1755613320000|2025-08-19 14:22:00|12515|12315|12520|12320|12520|12320|12515|12315|0
1755613330000|2025-08-19 14:22:10|12515|12315|12515|12315|12515|12315|12515|12315|1
1755613340000|2025-08-19 14:22:20|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|0
1755613420000|2025-08-19 14:23:40|||||||||1
1755613430000|2025-08-19 14:23:50|12450|12410|12450|12410|12450|12410|12450|12410|5
1755613540000|2025-08-19 14:25:40|||||||||1
1755613580000|2025-08-19 14:26:20|12452.5|12412.5|12457.5|12417.5|12457.5|12417.5|12452.5|12412.5|0
1755613610000|2025-08-19 14:26:50|||||||||24
1755613620000|2025-08-19 14:27:00|12465|12425|12465|12425|12465|12425|12465|12425|1
1755613640000|2025-08-19 14:27:20|12452.5|12412.5|12450|12410|12452.5|12412.5|12450|12410|0
1755613650000|2025-08-19 14:27:30|12445|12405|12447.5|12407.5|12447.5|12407.5|12445|12405|0
1755613770000|2025-08-19 14:29:30|12450|12410|12450|12410|12450|12410|12450|12410|1
1755613820000|2025-08-19 14:30:20|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|3
1755613850000|2025-08-19 14:30:50|12445|12405|12442.5|12402.5|12445|12405|12442.5|12402.5|0
1755613860000|2025-08-19 14:31:00|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1755613870000|2025-08-19 14:31:10|12440|12400|12440|12400|12440|12400|12437.5|12397.5|0
1755613880000|2025-08-19 14:31:20|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1755613890000|2025-08-19 14:31:30|12435|12395|12435|12395|12437.5|12397.5|12435|12395|0
1755613910000|2025-08-19 14:31:50|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|5
1755613930000|2025-08-19 14:32:10|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1755613940000|2025-08-19 14:32:20|12440|12400|12450|12410|12450|12410|12440|12400|5
1755613980000|2025-08-19 14:33:00|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|1
1755614000000|2025-08-19 14:33:20|||||||||1
1755614060000|2025-08-19 14:34:20|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1755614080000|2025-08-19 14:34:40|||||||||15
1755614090000|2025-08-19 14:34:50|12460|12420|12465|12425|12467.5|12427.5|12460|12420|8
1755614100000|2025-08-19 14:35:00|||||||||1
1755614110000|2025-08-19 14:35:10|12477.5|12437.5|12482.5|12442.5|12482.5|12442.5|12477.5|12437.5|2
1755614120000|2025-08-19 14:35:20|12485|12445|12492.5|12452.5|12495|12455|12485|12445|3
1755614150000|2025-08-19 14:35:50|12482.5|12442.5|12485|12445|12485|12445|12482.5|12442.5|3
1755614160000|2025-08-19 14:36:00|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|12487.5|12447.5|0
1755614190000|2025-08-19 14:36:30|12485|12445|12482.5|12442.5|12485|12445|12480|12440|0
1755614200000|2025-08-19 14:36:40|12480|12440|12480|12440|12480|12440|12480|12440|0
1755614210000|2025-08-19 14:36:50|12482.5|12442.5|12485|12445|12485|12445|12480|12440|20
1755614230000|2025-08-19 14:37:10|12490|12450|12487.5|12447.5|12490|12450|12487.5|12447.5|3
1755614270000|2025-08-19 14:37:50|12485|12445|12477.5|12437.5|12485|12445|12477.5|12437.5|1
1755614300000|2025-08-19 14:38:20|||||||||15
1755614310000|2025-08-19 14:38:30|||||||||11
1755614320000|2025-08-19 14:38:40|||||||||2
1755614430000|2025-08-19 14:40:30|||||||||4
1755614440000|2025-08-19 14:40:40|12480|12440|12485|12445|12485|12445|12480|12440|1
1755614470000|2025-08-19 14:41:10|||||||||1
1755614500000|2025-08-19 14:41:40|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1755614540000|2025-08-19 14:42:20|12480|12440|12480|12440|12482.5|12442.5|12480|12440|1
1755614550000|2025-08-19 14:42:30|12477.5|12437.5|12480|12440|12480|12440|12477.5|12437.5|1
1755614560000|2025-08-19 14:42:40|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|1
1755614570000|2025-08-19 14:42:50|12485|12445|12485|12445|12485|12445|12485|12445|0
1755614580000|2025-08-19 14:43:00|12487.5|12447.5|12487.5|12447.5|12495|12455|12487.5|12447.5|0
1755614590000|2025-08-19 14:43:10|||||||||1
1755614600000|2025-08-19 14:43:20|12502.5|12462.5|12480|12440|12502.5|12462.5|12480|12440|6
1755614610000|2025-08-19 14:43:30|12482.5|12442.5|12482.5|12442.5|12485|12445|12480|12440|5
1755614620000|2025-08-19 14:43:40|12480|12440|12492.5|12452.5|12492.5|12452.5|12480|12440|1
1755614630000|2025-08-19 14:43:50|12500|12460|12507.5|12467.5|12507.5|12467.5|12500|12460|3
1755614640000|2025-08-19 14:44:00|12512.5|12472.5|12515|12475|12515|12475|12512.5|12472.5|4
1755614660000|2025-08-19 14:44:20|12520|12480|12520|12480|12520|12480|12520|12480|2
1755614670000|2025-08-19 14:44:30|12525|12485|12520|12480|12525|12485|12520|12480|24
1755614680000|2025-08-19 14:44:40|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|0
1755614690000|2025-08-19 14:44:50|12550|12510|12550|12510|12550|12510|12550|12510|1
1755614730000|2025-08-19 14:45:30|12545|12505|12545|12505|12545|12505|12545|12505|0
1755614740000|2025-08-19 14:45:40|12532.5|12492.5|12530|12490|12595|12492.5|12530|12395|0
1755614750000|2025-08-19 14:45:50|12532.5|12492.5|12535|12495|12535|12495|12532.5|12492.5|2
1755614800000|2025-08-19 14:46:40|12545|12505|12545|12505|12545|12505|12545|12505|0
1755614820000|2025-08-19 14:47:00|||||||||1
1755614830000|2025-08-19 14:47:10|12550|12510|12550|12510|12550|12510|12550|12510|1
1755614860000|2025-08-19 14:47:40|12560|12520|12620|12420|12620|12520|12560|12420|2
1755614870000|2025-08-19 14:47:50|12617.5|12417.5|12617.5|12417.5|12617.5|12417.5|12617.5|12417.5|0
1755614880000|2025-08-19 14:48:00|12557.5|12517.5|12617.5|12417.5|12617.5|12517.5|12557.5|12417.5|1
1755614900000|2025-08-19 14:48:20|12557.5|12517.5|12617.5|12417.5|12617.5|12517.5|12557.5|12417.5|1
1755614910000|2025-08-19 14:48:30|12555|12515|12560|12520|12560|12520|12555|12515|0
1755614920000|2025-08-19 14:48:40|12530|12490|12527.5|12487.5|12530|12490|12527.5|12487.5|3
1755614930000|2025-08-19 14:48:50|12592.5|12392.5|12592.5|12392.5|12592.5|12392.5|12592.5|12392.5|3
1755614940000|2025-08-19 14:49:00|12585|12385|12590|12390|12590|12390|12585|12385|0
1755614950000|2025-08-19 14:49:10|12592.5|12392.5|12590|12390|12592.5|12392.5|12590|12390|0
1755614970000|2025-08-19 14:49:30|12587.5|12387.5|12585|12385|12587.5|12387.5|12585|12385|0
1755614990000|2025-08-19 14:49:50|12582.5|12382.5|12500|12460|12582.5|12460|12500|12382.5|0
1755615000000|2025-08-19 14:50:00|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|0
1755615050000|2025-08-19 14:50:50|12495|12455|12495|12455|12495|12455|12495|12455|1
1755615160000|2025-08-19 14:52:40|||||||||1
1755615170000|2025-08-19 14:52:50|||||||||1
1755615280000|2025-08-19 14:54:40|||||||||1
1755615370000|2025-08-19 14:56:10|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|1
1755615400000|2025-08-19 14:56:40|||||||||1
1755615520000|2025-08-19 14:58:40|||||||||1
1755615600000|2025-08-19 15:00:00|||||||||1
1755615630000|2025-08-19 15:00:30|12495|12455|12577.5|12377.5|12577.5|12455|12495|12377.5|3
1755615660000|2025-08-19 15:01:00|12495|12455|12487.5|12447.5|12577.5|12455|12487.5|12377.5|1
1755615670000|2025-08-19 15:01:10|12497.5|12457.5|12492.5|12452.5|12500|12460|12490|12450|2
1755615680000|2025-08-19 15:01:20|12495|12455|12507.5|12467.5|12507.5|12467.5|12495|12455|1
1755615720000|2025-08-19 15:02:00|12505|12465|12507.5|12467.5|12507.5|12467.5|12505|12465|1
1755615750000|2025-08-19 15:02:30|||||||||1
1755615790000|2025-08-19 15:03:10|12505|12465|12510|12470|12510|12470|12505|12465|1
1755615810000|2025-08-19 15:03:30|12495|12455|12495|12455|12495|12455|12495|12455|3
1755615820000|2025-08-19 15:03:40|||||||||1
1755615830000|2025-08-19 15:03:50|||||||||1
1755615840000|2025-08-19 15:04:00|12497.5|12457.5|12500|12460|12502.5|12462.5|12497.5|12457.5|3
1755615850000|2025-08-19 15:04:10|12495|12455|12497.5|12457.5|12497.5|12457.5|12492.5|12452.5|0
1755615860000|2025-08-19 15:04:20|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|12492.5|12452.5|0
1755615870000|2025-08-19 15:04:30|||||||||2
1755615900000|2025-08-19 15:05:00|||||||||23
1755615910000|2025-08-19 15:05:10|12495|12455|12497.5|12457.5|12497.5|12457.5|12495|12455|0
1755615980000|2025-08-19 15:06:20|||||||||1
1755616100000|2025-08-19 15:08:20|||||||||1
1755616190000|2025-08-19 15:09:50|12507.5|12467.5|12497.5|12457.5|12507.5|12467.5|12497.5|12457.5|0
1755616210000|2025-08-19 15:10:10|||||||||1
1755616330000|2025-08-19 15:12:10|||||||||1
1755616400000|2025-08-19 15:13:20|||||||||3
1755616410000|2025-08-19 15:13:30|12500|12460|12500|12460|12500|12460|12500|12460|1
1755616450000|2025-08-19 15:14:10|||||||||1
1755616470000|2025-08-19 15:14:30|||||||||1
1755616560000|2025-08-19 15:16:00|||||||||1
1755616570000|2025-08-19 15:16:10|||||||||4
1755616750000|2025-08-19 15:19:10|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|2
1755616790000|2025-08-19 15:19:50|12500|12460|12502.5|12462.5|12502.5|12462.5|12500|12460|2
1755616900000|2025-08-19 15:21:40|12495|12455|12515|12475|12515|12475|12495|12455|1
1755616980000|2025-08-19 15:23:00|||||||||1
1755616990000|2025-08-19 15:23:10|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|34
1755617010000|2025-08-19 15:23:30|||||||||8
1755617020000|2025-08-19 15:23:40|12505|12465|12505|12465|12505|12465|12505|12465|18
1755617030000|2025-08-19 15:23:50|||||||||3
1755617040000|2025-08-19 15:24:00|12595|12395|12600|12400|12600|12485|12525|12395|26
1755617050000|2025-08-19 15:24:10|12525|12485|12600|12400|12600|12485|12525|12400|11
1755617060000|2025-08-19 15:24:20|12515|12475|12600|12400|12600|12475|12515|12397.5|10
1755617070000|2025-08-19 15:24:30|12515|12475|12597.5|12397.5|12600|12480|12515|12397.5|3
1755617110000|2025-08-19 15:25:10|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|0
1755617130000|2025-08-19 15:25:30|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|0
1755617150000|2025-08-19 15:25:50|12530|12490|12537.5|12497.5|12537.5|12497.5|12530|12490|0
1755617160000|2025-08-19 15:26:00|12535|12495|12535|12495|12535|12495|12535|12495|7
1755617200000|2025-08-19 15:26:40|12532.5|12492.5|12537.5|12497.5|12537.5|12497.5|12532.5|12492.5|0
1755617210000|2025-08-19 15:26:50|12540|12500|12537.5|12497.5|12540|12500|12535|12495|1
1755617230000|2025-08-19 15:27:10|12545|12505|12545|12505|12545|12505|12545|12505|3
1755617240000|2025-08-19 15:27:20|12547.5|12507.5|12550|12510|12550|12510|12547.5|12507.5|0
1755617260000|2025-08-19 15:27:40|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755617370000|2025-08-19 15:29:30|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1755617520000|2025-08-19 15:32:00|12545|12505|12555|12515|12555|12515|12545|12505|7
1755617650000|2025-08-19 15:34:10|12557.5|12517.5|12552.5|12512.5|12557.5|12517.5|12552.5|12512.5|0
1755617660000|2025-08-19 15:34:20|12555|12515|12557.5|12517.5|12557.5|12517.5|12555|12515|3
1755617700000|2025-08-19 15:35:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1755617730000|2025-08-19 15:35:30|||||||||1
1755617950000|2025-08-19 15:39:10|12550|12510|12552.5|12512.5|12552.5|12512.5|12550|12510|0
1755618150000|2025-08-19 15:42:30|12555|12515|12557.5|12517.5|12557.5|12517.5|12555|12515|0
1755618180000|2025-08-19 15:43:00|12555|12515|12557.5|12517.5|12557.5|12517.5|12555|12515|0
1755618200000|2025-08-19 15:43:20|12555|12515|12552.5|12512.5|12555|12515|12552.5|12512.5|0
1755618280000|2025-08-19 15:44:40|12555|12515|12555|12515|12555|12515|12555|12515|2
1755618310000|2025-08-19 15:45:10|||||||||2
1755618320000|2025-08-19 15:45:20|||||||||2
1755618370000|2025-08-19 15:46:10|12550|12510|12550|12510|12550|12510|12550|12510|8
1755618380000|2025-08-19 15:46:20|||||||||1
1755618390000|2025-08-19 15:46:30|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|2
1755618400000|2025-08-19 15:46:40|12550|12510|12550|12510|12552.5|12512.5|12550|12510|0
1755618410000|2025-08-19 15:46:50|12552.5|12512.5|12547.5|12507.5|12552.5|12512.5|12547.5|12507.5|7
1755618420000|2025-08-19 15:47:00|12545|12505|12545|12505|12545|12505|12545|12505|0
1755618440000|2025-08-19 15:47:20|12550|12510|12550|12510|12550|12510|12550|12510|2
1755618470000|2025-08-19 15:47:50|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|1
1755618480000|2025-08-19 15:48:00|12550|12510|12550|12510|12550|12510|12550|12510|0
1755618500000|2025-08-19 15:48:20|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755618510000|2025-08-19 15:48:30|12545|12505|12540|12500|12545|12505|12540|12500|9
1755618520000|2025-08-19 15:48:40|12550|12510|12545|12505|12550|12510|12545|12505|4
1755618530000|2025-08-19 15:48:50|12547.5|12507.5|12545|12505|12547.5|12507.5|12545|12505|6
1755618540000|2025-08-19 15:49:00|12542.5|12502.5|12542.5|12502.5|12545|12505|12542.5|12502.5|1
1755618550000|2025-08-19 15:49:10|12545|12505|12545|12505|12545|12505|12545|12505|1
1755618650000|2025-08-19 15:50:50|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755618660000|2025-08-19 15:51:00|12550|12510|12550|12510|12550|12510|12550|12510|0
1755618670000|2025-08-19 15:51:10|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1755618680000|2025-08-19 15:51:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1755618690000|2025-08-19 15:51:30|12560|12520|12552.5|12512.5|12560|12520|12552.5|12512.5|0
1755618750000|2025-08-19 15:52:30|||||||||2
1755618770000|2025-08-19 15:52:50|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1755618790000|2025-08-19 15:53:10|||||||||2
1755618800000|2025-08-19 15:53:20|||||||||1
1755618820000|2025-08-19 15:53:40|||||||||1
1755618830000|2025-08-19 15:53:50|12560|12520|12560|12520|12560|12520|12560|12520|3
1755618840000|2025-08-19 15:54:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1755618850000|2025-08-19 15:54:10|12560|12520|12560|12520|12560|12520|12560|12520|5
1755618860000|2025-08-19 15:54:20|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12560|12520|0
1755618870000|2025-08-19 15:54:30|||||||||1
1755618920000|2025-08-19 15:55:20|12565|12525|12567.5|12527.5|12567.5|12527.5|12565|12525|0
1755618930000|2025-08-19 15:55:30|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1755619040000|2025-08-19 15:57:20|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1755619080000|2025-08-19 15:58:00|12565|12525|12565|12525|12565|12525|12565|12525|0
1755619140000|2025-08-19 15:59:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1755619150000|2025-08-19 15:59:10|||||||||4
1755619160000|2025-08-19 15:59:20|||||||||1
1755619180000|2025-08-19 15:59:40|||||||||5
1755619190000|2025-08-19 15:59:50|12565|12525|12565|12525|12565|12525|12565|12525|1
1755619200000|2025-08-19 16:00:00|12562.5|12522.5|12555|12515|12562.5|12522.5|12555|12515|0
1755619220000|2025-08-19 16:00:20|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|0
1755619230000|2025-08-19 16:00:30|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|1
1755619240000|2025-08-19 16:00:40|12560|12520|12560|12520|12560|12520|12560|12520|0
1755619260000|2025-08-19 16:01:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1755619270000|2025-08-19 16:01:10|12560|12520|12557.5|12517.5|12560|12520|12557.5|12517.5|4
1755619290000|2025-08-19 16:01:30|||||||||3
1755619340000|2025-08-19 16:02:20|12555|12515|12555|12515|12555|12515|12555|12515|1
1755619380000|2025-08-19 16:03:00|12550|12510|12550|12510|12550|12510|12550|12510|0
1755619390000|2025-08-19 16:03:10|12555|12515|12555|12515|12555|12515|12555|12515|0
1755619400000|2025-08-19 16:03:20|12550|12510|12552.5|12512.5|12552.5|12512.5|12550|12510|8
1755619450000|2025-08-19 16:04:10|||||||||3
1755619590000|2025-08-19 16:06:30|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|0
1755619600000|2025-08-19 16:06:40|12545|12505|12547.5|12507.5|12547.5|12507.5|12545|12505|3
1755619610000|2025-08-19 16:06:50|12550|12510|12550|12510|12550|12510|12550|12510|0
1755619630000|2025-08-19 16:07:10|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|2
1755619640000|2025-08-19 16:07:20|||||||||1
1755619650000|2025-08-19 16:07:30|12545|12505|12545|12505|12545|12505|12545|12505|3
1755619660000|2025-08-19 16:07:40|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755619680000|2025-08-19 16:08:00|12550|12510|12552.5|12512.5|12552.5|12512.5|12550|12510|2
1755619690000|2025-08-19 16:08:10|12550|12510|12550|12510|12550|12510|12550|12510|0
1755619710000|2025-08-19 16:08:30|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755619810000|2025-08-19 16:10:10|12545|12505|12545|12505|12545|12505|12545|12505|0
1755619820000|2025-08-19 16:10:20|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755619930000|2025-08-19 16:12:10|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|6
1755619950000|2025-08-19 16:12:30|12637.5|12437.5|12575|12535|12637.5|12535|12575|12437.5|2
1755619960000|2025-08-19 16:12:40|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|1
1755619980000|2025-08-19 16:13:00|12575|12535|12575|12535|12575|12535|12575|12535|2
1755620040000|2025-08-19 16:14:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|0
1755620050000|2025-08-19 16:14:10|12575|12535|12575|12535|12575|12535|12575|12535|0
1755620060000|2025-08-19 16:14:20|12637.5|12437.5|12562.5|12522.5|12637.5|12522.5|12555|12437.5|2
1755620080000|2025-08-19 16:14:40|12565|12525|12565|12525|12565|12525|12565|12525|0
1755620090000|2025-08-19 16:14:50|12567.5|12527.5|12547.5|12507.5|12567.5|12527.5|12547.5|12507.5|1
1755620100000|2025-08-19 16:15:00|12540|12500|12637.5|12437.5|12637.5|12500|12540|12437.5|0
1755620120000|2025-08-19 16:15:20|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1755620130000|2025-08-19 16:15:30|12550|12510|12550|12510|12552.5|12512.5|12550|12510|0
1755620160000|2025-08-19 16:16:00|12545|12505|12545|12505|12545|12505|12545|12505|0
1755620170000|2025-08-19 16:16:10|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1755620180000|2025-08-19 16:16:20|12545|12505|12545|12505|12545|12505|12545|12505|1
1755620190000|2025-08-19 16:16:30|12542.5|12502.5|12547.5|12507.5|12547.5|12507.5|12542.5|12502.5|1
1755620200000|2025-08-19 16:16:40|12545|12505|12550|12510|12550|12510|12545|12505|1
1755620210000|2025-08-19 16:16:50|12552.5|12512.5|12550|12510|12552.5|12512.5|12550|12510|0
1755620220000|2025-08-19 16:17:00|12555|12515|12555|12515|12555|12515|12555|12515|0
1755620230000|2025-08-19 16:17:10|12560|12520|12555|12515|12560|12520|12555|12515|0
1755620240000|2025-08-19 16:17:20|12557.5|12517.5|12550|12510|12557.5|12517.5|12550|12510|0
1755620270000|2025-08-19 16:17:50|12547.5|12507.5|12545|12505|12547.5|12507.5|12545|12505|1
1755620280000|2025-08-19 16:18:00|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|2
1755620310000|2025-08-19 16:18:30|12545|12505|12637.5|12437.5|12637.5|12505|12545|12437.5|1
1755620330000|2025-08-19 16:18:50|12545|12505|12637.5|12437.5|12637.5|12505|12545|12437.5|1
1755620360000|2025-08-19 16:19:20|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755620460000|2025-08-19 16:21:00|12550|12510|12547.5|12507.5|12550|12510|12547.5|12507.5|0
1755620470000|2025-08-19 16:21:10|12550|12510|12550|12510|12550|12510|12550|12510|0
1755620480000|2025-08-19 16:21:20|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755620640000|2025-08-19 16:24:00|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|1
1755620660000|2025-08-19 16:24:20|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755620680000|2025-08-19 16:24:40|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|0
1755620700000|2025-08-19 16:25:00|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|0
1755620830000|2025-08-19 16:27:10|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|2
1755620870000|2025-08-19 16:27:50|12547.5|12507.5|12637.5|12437.5|12637.5|12507.5|12547.5|12437.5|1
1755620900000|2025-08-19 16:28:20|12550|12510|12550|12510|12550|12510|12550|12510|0
1755620920000|2025-08-19 16:28:40|12637.5|12437.5|12572.5|12532.5|12637.5|12532.5|12572.5|12437.5|0
1755620950000|2025-08-19 16:29:10|12582.5|12542.5|12587.5|12547.5|12587.5|12547.5|12582.5|12542.5|2
1755620990000|2025-08-19 16:29:50|||||||||1
1755621040000|2025-08-19 16:30:40|||||||||2
1755621060000|2025-08-19 16:31:00|12582.5|12542.5|12587.5|12547.5|12587.5|12547.5|12582.5|12542.5|2
1755621070000|2025-08-19 16:31:10|||||||||2
1755621090000|2025-08-19 16:31:30|||||||||1
1755621110000|2025-08-19 16:31:50|12590|12550|12590|12550|12590|12550|12590|12550|2
1755621120000|2025-08-19 16:32:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1755621140000|2025-08-19 16:32:20|12585|12545|12585|12545|12585|12545|12585|12545|2
1755621170000|2025-08-19 16:32:50|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|1
1755621180000|2025-08-19 16:33:00|12590|12550|12590|12550|12590|12550|12590|12550|0
1755621190000|2025-08-19 16:33:10|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1755621200000|2025-08-19 16:33:20|12590|12550|12590|12550|12590|12550|12590|12550|1
1755621230000|2025-08-19 16:33:50|12582.5|12542.5|12590|12550|12590|12550|12582.5|12542.5|1
1755621250000|2025-08-19 16:34:10|12582.5|12542.5|12592.5|12552.5|12592.5|12552.5|12582.5|12542.5|0
1755621280000|2025-08-19 16:34:40|12590|12550|12590|12550|12590|12550|12590|12550|0
1755621290000|2025-08-19 16:34:50|12585|12545|12590|12550|12590|12550|12585|12545|1
1755621310000|2025-08-19 16:35:10|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12590|12550|1
1755621350000|2025-08-19 16:35:50|||||||||1
1755621400000|2025-08-19 16:36:40|||||||||1
1755621470000|2025-08-19 16:37:50|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|1
1755621580000|2025-08-19 16:39:40|||||||||1
1755621590000|2025-08-19 16:39:50|||||||||2
1755621600000|2025-08-19 16:40:00|12595|12555|12595|12555|12595|12555|12595|12555|0
1755621710000|2025-08-19 16:41:50|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1755621750000|2025-08-19 16:42:30|12600|12560|12602.5|12562.5|12605|12565|12600|12560|1
1755621770000|2025-08-19 16:42:50|||||||||5
1755621780000|2025-08-19 16:43:00|12605|12565|12615|12575|12615|12575|12602.5|12562.5|6
1755621850000|2025-08-19 16:44:10|12605|12565|12605|12565|12605|12565|12605|12565|4
1755621860000|2025-08-19 16:44:20|12675|12475|12600|12560|12675|12560|12600|12475|8
1755621920000|2025-08-19 16:45:20|12632.5|12592.5|12637.5|12597.5|12637.5|12597.5|12632.5|12592.5|11
1755622020000|2025-08-19 16:47:00|12635|12595|12635|12595|12635|12595|12635|12595|0
1755622120000|2025-08-19 16:48:40|||||||||2
1755622160000|2025-08-19 16:49:20|||||||||1
1755622170000|2025-08-19 16:49:30|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1755622410000|2025-08-19 16:53:30|12635|12595|12635|12595|12635|12595|12635|12595|0
1755622430000|2025-08-19 16:53:50|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|1
1755622450000|2025-08-19 16:54:10|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|12632.5|12592.5|0
1755622470000|2025-08-19 16:54:30|12637.5|12597.5|12635|12595|12637.5|12597.5|12635|12595|0
1755622510000|2025-08-19 16:55:10|12637.5|12597.5|12622.5|12582.5|12637.5|12597.5|12622.5|12582.5|3
1755622520000|2025-08-19 16:55:20|||||||||2
1755622550000|2025-08-19 16:55:50|||||||||2
1755622720000|2025-08-19 16:58:40|12610|12570|12675|12475|12675|12570|12610|12475|5
1755622730000|2025-08-19 16:58:50|12662.5|12462.5|12675|12475|12675|12475|12662.5|12462.5|0
1755622740000|2025-08-19 16:59:00|12657.5|12457.5|12670|12470|12670|12470|12657.5|12457.5|1
1755622750000|2025-08-19 16:59:10|12667.5|12467.5|12657.5|12457.5|12670|12470|12657.5|12457.5|0
1755622760000|2025-08-19 16:59:20|12660|12460|12660|12460|12660|12460|12660|12460|0
1755622790000|2025-08-19 16:59:50|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1755622840000|2025-08-19 17:00:40|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1755622850000|2025-08-19 17:00:50|12600|12560|12600|12560|12600|12560|12600|12560|0
1755622860000|2025-08-19 17:01:00|12597.5|12557.5|12600|12560|12600|12560|12597.5|12557.5|0
1755622910000|2025-08-19 17:01:50|||||||||1
1755622990000|2025-08-19 17:03:10|12605|12565|12605|12565|12605|12565|12605|12565|0
1755623170000|2025-08-19 17:06:10|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|0
1755623390000|2025-08-19 17:09:50|||||||||1
1755623520000|2025-08-19 17:12:00|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|12627.5|12587.5|6
1755623620000|2025-08-19 17:13:40|||||||||4
1755623630000|2025-08-19 17:13:50|||||||||1
1755623640000|2025-08-19 17:14:00|||||||||2
1755623650000|2025-08-19 17:14:10|12662.5|12462.5|12662.5|12462.5|12662.5|12462.5|12662.5|12462.5|3
1755623660000|2025-08-19 17:14:20|12665|12465|12677.5|12477.5|12677.5|12477.5|12665|12465|0
1755623670000|2025-08-19 17:14:30|12682.5|12482.5|12682.5|12482.5|12682.5|12482.5|12682.5|12482.5|2
1755623680000|2025-08-19 17:14:40|12662.5|12462.5|12607.5|12567.5|12682.5|12567.5|12605|12462.5|0
1755623880000|2025-08-19 17:18:00|||||||||3
1755624020000|2025-08-19 17:20:20|12605|12565|12605|12565|12605|12565|12605|12565|0
1755624070000|2025-08-19 17:21:10|||||||||2
1755624080000|2025-08-19 17:21:20|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|0
1755624090000|2025-08-19 17:21:30|12600|12560|12597.5|12557.5|12600|12560|12597.5|12557.5|0
1755624110000|2025-08-19 17:21:50|12600|12560|12600|12560|12600|12560|12600|12560|0
1755624120000|2025-08-19 17:22:00|12602.5|12562.5|12600|12560|12602.5|12562.5|12600|12560|0
1755624160000|2025-08-19 17:22:40|12655|12455|12660|12460|12660|12460|12655|12455|0
1755624170000|2025-08-19 17:22:50|12655|12455|12660|12460|12660|12460|12655|12455|0
1755624180000|2025-08-19 17:23:00|12657.5|12457.5|12657.5|12457.5|12657.5|12457.5|12657.5|12457.5|0
1755624210000|2025-08-19 17:23:30|12660|12460|12657.5|12457.5|12660|12460|12657.5|12457.5|5
1755624220000|2025-08-19 17:23:40|12655|12455|12655|12455|12655|12455|12655|12455|1
1755624250000|2025-08-19 17:24:10|12652.5|12452.5|12657.5|12457.5|12657.5|12540|12580|12452.5|0
1755624320000|2025-08-19 17:25:20|||||||||1
1755624350000|2025-08-19 17:25:50|12575|12535|12575|12535|12575|12535|12575|12535|0
1755624370000|2025-08-19 17:26:10|12645|12445|12642.5|12442.5|12645|12445|12640|12440|1
1755624390000|2025-08-19 17:26:30|12640|12440|12640|12440|12640|12440|12640|12440|0
1755624660000|2025-08-19 17:31:00|12642.5|12442.5|12575|12535|12642.5|12535|12575|12442.5|0
1755624680000|2025-08-19 17:31:20|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|0
1755624710000|2025-08-19 17:31:50|12647.5|12447.5|12652.5|12452.5|12652.5|12452.5|12647.5|12447.5|0
1755624730000|2025-08-19 17:32:10|12582.5|12542.5|12585|12545|12585|12545|12582.5|12542.5|0
1755624740000|2025-08-19 17:32:20|12582.5|12542.5|12585|12545|12652.5|12545|12582.5|12452.5|0
1755624750000|2025-08-19 17:32:30|12582.5|12542.5|12652.5|12452.5|12652.5|12545|12580|12452.5|0
1755624760000|2025-08-19 17:32:40|12582.5|12542.5|12585|12545|12652.5|12545|12580|12452.5|0
1755624770000|2025-08-19 17:32:50|12580|12540|12652.5|12452.5|12652.5|12545|12580|12452.5|0
1755624780000|2025-08-19 17:33:00|12582.5|12542.5|12585|12545|12642.5|12545|12580|12442.5|0
1755624790000|2025-08-19 17:33:10|12642.5|12442.5|12585|12545|12642.5|12545|12582.5|12442.5|0
1755624800000|2025-08-19 17:33:20|12642.5|12442.5|12642.5|12442.5|12642.5|12545|12582.5|12442.5|0
1755624810000|2025-08-19 17:33:30|12582.5|12542.5|12582.5|12542.5|12642.5|12545|12582.5|12442.5|0
1755624820000|2025-08-19 17:33:40|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|0
1755624840000|2025-08-19 17:34:00|12585|12545|12582.5|12542.5|12642.5|12545|12582.5|12442.5|0
1755624850000|2025-08-19 17:34:10|12585|12545|12582.5|12542.5|12642.5|12545|12582.5|12442.5|0
1755624860000|2025-08-19 17:34:20|12585|12545|12582.5|12542.5|12642.5|12545|12582.5|12442.5|0
1755624880000|2025-08-19 17:34:40|12585|12545|12585|12545|12585|12545|12585|12545|0
1755624890000|2025-08-19 17:34:50|12642.5|12442.5|12642.5|12442.5|12642.5|12545|12582.5|12442.5|0
1755624900000|2025-08-19 17:35:00|12582.5|12542.5|12582.5|12542.5|12642.5|12545|12582.5|12442.5|0
1755624910000|2025-08-19 17:35:10|12585|12545|12585|12545|12642.5|12545|12582.5|12442.5|0
1755624920000|2025-08-19 17:35:20|12642.5|12442.5|12585|12545|12642.5|12545|12582.5|12442.5|0
1755624930000|2025-08-19 17:35:30|12642.5|12442.5|12635|12435|12642.5|12542.5|12582.5|12435|3
1755625030000|2025-08-19 17:37:10|||||||||2
1755625050000|2025-08-19 17:37:30|12632.5|12432.5|12562.5|12522.5|12632.5|12522.5|12555|12432.5|0
1755625060000|2025-08-19 17:37:40|12567.5|12527.5|12632.5|12432.5|12632.5|12527.5|12567.5|12432.5|0
1755625130000|2025-08-19 17:38:50|12557.5|12517.5|12560|12520|12560|12520|12557.5|12517.5|0
1755625150000|2025-08-19 17:39:10|||||||||1
1755625160000|2025-08-19 17:39:20|12562.5|12522.5|12562.5|12522.5|12565|12525|12562.5|12522.5|0
1755625170000|2025-08-19 17:39:30|12560|12520|12560|12520|12635|12520|12560|12435|1
1755625220000|2025-08-19 17:40:20|||||||||1
1755625260000|2025-08-19 17:41:00|||||||||2
1755625270000|2025-08-19 17:41:10|||||||||1
1755625300000|2025-08-19 17:41:40|||||||||3
1755625320000|2025-08-19 17:42:00|||||||||1
1755625370000|2025-08-19 17:42:50|||||||||2
1755625420000|2025-08-19 17:43:40|12562.5|12522.5|12637.5|12437.5|12637.5|12522.5|12562.5|12437.5|0
1755625650000|2025-08-19 17:47:30|12560|12520|12562.5|12522.5|12562.5|12522.5|12560|12520|2
1755625880000|2025-08-19 17:51:20|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|12637.5|12437.5|0
1755626050000|2025-08-19 17:54:10|12560|12520|12562.5|12522.5|12562.5|12522.5|12560|12520|0
1755626380000|2025-08-19 17:59:40|12560|12520|12560|12520|12560|12520|12560|12520|1
1755626500000|2025-08-19 18:01:40|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|10
1755626510000|2025-08-19 18:01:50|||||||||3
1755626530000|2025-08-19 18:02:10|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|2
1755626540000|2025-08-19 18:02:20|12535|12495|12535|12495|12535|12495|12535|12495|0
1755626650000|2025-08-19 18:04:10|||||||||2
1755626680000|2025-08-19 18:04:40|12527.5|12487.5|12525|12485|12527.5|12487.5|12525|12485|0
1755626840000|2025-08-19 18:07:20|12515|12475|12515|12475|12515|12475|12515|12475|6
1755626850000|2025-08-19 18:07:30|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|2
1755626880000|2025-08-19 18:08:00|12520|12480|12520|12480|12520|12480|12520|12480|0
1755626890000|2025-08-19 18:08:10|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|12517.5|12477.5|1
1755626910000|2025-08-19 18:08:30|12520|12480|12520|12480|12520|12480|12520|12480|0
1755627000000|2025-08-19 18:10:00|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|12522.5|12482.5|0
1755627010000|2025-08-19 18:10:10|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1755627020000|2025-08-19 18:10:20|12520|12480|12522.5|12482.5|12522.5|12482.5|12520|12480|0
1755627090000|2025-08-19 18:11:30|12525|12485|12525|12485|12525|12485|12525|12485|0
1755627170000|2025-08-19 18:12:50|12522.5|12482.5|12525|12485|12525|12485|12522.5|12482.5|1
1755627250000|2025-08-19 18:14:10|12522.5|12482.5|12517.5|12477.5|12522.5|12482.5|12517.5|12477.5|0
1755627260000|2025-08-19 18:14:20|12527.5|12487.5|12525|12485|12527.5|12487.5|12525|12485|1
1755627290000|2025-08-19 18:14:50|||||||||1
1755627500000|2025-08-19 18:18:20|12527.5|12487.5|12525|12485|12527.5|12487.5|12525|12485|2
1755627510000|2025-08-19 18:18:30|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|1
1755648000000|2025-08-20 00:00:00|12587.5|12387.5|12580|12380|12587.5|12387.5|12580|12380|1
1755648010000|2025-08-20 00:00:10|12585|12385|12580|12380|12585|12385|12580|12380|0
1755648020000|2025-08-20 00:00:20|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|0
1755648040000|2025-08-20 00:00:40|12585|12385|12585|12385|12585|12385|12585|12385|0
1755648350000|2025-08-20 00:05:50|12582.5|12382.5|12580|12380|12582.5|12382.5|12580|12380|0
1755648460000|2025-08-20 00:07:40|12577.5|12377.5|12495|12455|12577.5|12455|12495|12377.5|0
1755648820000|2025-08-20 00:13:40|12470|12430|12470|12430|12470|12430|12470|12430|2
1755648830000|2025-08-20 00:13:50|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|3
1755648880000|2025-08-20 00:14:40|12572.5|12372.5|12567.5|12367.5|12572.5|12372.5|12567.5|12367.5|0
1755648890000|2025-08-20 00:14:50|12572.5|12372.5|12572.5|12372.5|12572.5|12372.5|12572.5|12372.5|0
1755648960000|2025-08-20 00:16:00|12575|12375|12570|12370|12577.5|12377.5|12570|12370|0
1755648970000|2025-08-20 00:16:10|12572.5|12372.5|12570|12370|12572.5|12372.5|12570|12370|0
1755649920000|2025-08-20 00:32:00|12572.5|12372.5|12570|12370|12572.5|12372.5|12570|12370|0
1755649930000|2025-08-20 00:32:10|12572.5|12372.5|12572.5|12372.5|12572.5|12372.5|12572.5|12372.5|0
1755649940000|2025-08-20 00:32:20|12570|12370|12565|12365|12570|12370|12565|12365|0
1755650160000|2025-08-20 00:36:00|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|0
1755653470000|2025-08-20 01:31:10|12565|12365|12565|12365|12565|12365|12565|12365|0
1755654020000|2025-08-20 01:40:20|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|0
1755696600000|2025-08-20 13:30:00|12487.5|12447.5|12492.5|12452.5|12495|12455|12487.5|12447.5|0
1755696610000|2025-08-20 13:30:10|12490|12450|12510|12470|12525|12485|12487.5|12447.5|10
1755696620000|2025-08-20 13:30:20|12512.5|12472.5|12520|12480|12522.5|12482.5|12512.5|12472.5|0
1755696680000|2025-08-20 13:31:20|12517.5|12477.5|12515|12475|12517.5|12477.5|12515|12475|1
1755696730000|2025-08-20 13:32:10|12512.5|12472.5|12495|12455|12512.5|12472.5|12495|12455|1
1755696740000|2025-08-20 13:32:20|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12495|12455|0
1755696750000|2025-08-20 13:32:30|12495|12455|12497.5|12457.5|12500|12460|12495|12455|0
1755696760000|2025-08-20 13:32:40|12490|12450|12490|12450|12490|12450|12490|12450|0
1755696780000|2025-08-20 13:33:00|12495|12455|12460|12420|12495|12455|12460|12420|8
1755696790000|2025-08-20 13:33:10|12465|12425|12462.5|12422.5|12465|12425|12462.5|12422.5|0
1755696820000|2025-08-20 13:33:40|12557.5|12357.5|12557.5|12357.5|12557.5|12357.5|12557.5|12357.5|0
1755696830000|2025-08-20 13:33:50|12552.5|12352.5|12470|12430|12552.5|12430|12470|12352.5|0
1755696850000|2025-08-20 13:34:10|12480|12440|12480|12440|12480|12440|12480|12440|0
1755696870000|2025-08-20 13:34:30|12462.5|12422.5|12460|12420|12462.5|12422.5|12460|12420|1
1755696900000|2025-08-20 13:35:00|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1755696930000|2025-08-20 13:35:30|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12445|12405|2
1755696950000|2025-08-20 13:35:50|||||||||1
1755696970000|2025-08-20 13:36:10|12417.5|12377.5|12517.5|12317.5|12517.5|12395|12417.5|12317.5|4
1755696980000|2025-08-20 13:36:20|12520|12320|12520|12320|12520|12320|12520|12320|0
1755697030000|2025-08-20 13:37:10|12522.5|12322.5|12445|12405|12522.5|12405|12445|12322.5|0
1755697050000|2025-08-20 13:37:30|12435|12395|12432.5|12392.5|12435|12395|12432.5|12392.5|0
1755697060000|2025-08-20 13:37:40|12420|12380|12510|12310|12510|12380|12420|12302.5|4
1755697090000|2025-08-20 13:38:10|12515|12315|12515|12315|12515|12315|12515|12315|0
1755697140000|2025-08-20 13:39:00|12510|12310|12510|12310|12510|12310|12510|12310|0
1755697170000|2025-08-20 13:39:30|12517.5|12317.5|12515|12315|12517.5|12317.5|12515|12315|0
1755697210000|2025-08-20 13:40:10|||||||||1
1755697220000|2025-08-20 13:40:20|12512.5|12312.5|12425|12385|12512.5|12385|12425|12310|0
1755697230000|2025-08-20 13:40:30|12512.5|12312.5|12512.5|12312.5|12512.5|12312.5|12512.5|12312.5|0
1755697280000|2025-08-20 13:41:20|12510|12310|12507.5|12307.5|12510|12310|12507.5|12307.5|0
1755697310000|2025-08-20 13:41:50|12512.5|12312.5|12512.5|12312.5|12512.5|12312.5|12512.5|12312.5|0
1755697360000|2025-08-20 13:42:40|12425|12385|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1755697370000|2025-08-20 13:42:50|||||||||1
1755697410000|2025-08-20 13:43:30|12425|12385|12427.5|12387.5|12427.5|12387.5|12425|12385|0
1755697440000|2025-08-20 13:44:00|||||||||2
1755697530000|2025-08-20 13:45:30|12425|12385|12425|12385|12425|12385|12425|12385|0
1755697550000|2025-08-20 13:45:50|12420|12380|12420|12380|12420|12380|12420|12380|0
1755697610000|2025-08-20 13:46:50|||||||||2
1755697640000|2025-08-20 13:47:20|12422.5|12382.5|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1755697680000|2025-08-20 13:48:00|||||||||1
1755697690000|2025-08-20 13:48:10|12420|12380|12422.5|12382.5|12422.5|12382.5|12420|12380|2
1755697710000|2025-08-20 13:48:30|12425|12385|12425|12385|12425|12385|12425|12385|0
1755697730000|2025-08-20 13:48:50|||||||||1
1755697740000|2025-08-20 13:49:00|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|7
1755697830000|2025-08-20 13:50:30|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|8
1755697840000|2025-08-20 13:50:40|12442.5|12402.5|12437.5|12397.5|12442.5|12402.5|12437.5|12397.5|4
1755697890000|2025-08-20 13:51:30|12432.5|12392.5|12425|12385|12432.5|12392.5|12425|12385|2
1755697900000|2025-08-20 13:51:40|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1755697910000|2025-08-20 13:51:50|12420|12380|12420|12380|12420|12380|12420|12380|1
1755697920000|2025-08-20 13:52:00|12417.5|12377.5|12415|12375|12417.5|12377.5|12415|12375|0
1755697930000|2025-08-20 13:52:10|||||||||1
1755697950000|2025-08-20 13:52:30|12412.5|12372.5|12407.5|12367.5|12412.5|12372.5|12407.5|12367.5|3
1755697960000|2025-08-20 13:52:40|12405|12365|12405|12365|12405|12365|12405|12365|1
1755697980000|2025-08-20 13:53:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1755697990000|2025-08-20 13:53:10|12392.5|12352.5|12395|12355|12395|12355|12392.5|12352.5|0
1755698000000|2025-08-20 13:53:20|12390|12350|12390|12350|12390|12350|12390|12350|2
1755698010000|2025-08-20 13:53:30|12387.5|12347.5|12405|12365|12405|12365|12387.5|12347.5|3
1755698020000|2025-08-20 13:53:40|||||||||1
1755698030000|2025-08-20 13:53:50|||||||||2
1755698050000|2025-08-20 13:54:10|||||||||1
1755698070000|2025-08-20 13:54:30|||||||||2
1755698080000|2025-08-20 13:54:40|||||||||1
1755698100000|2025-08-20 13:55:00|||||||||2
1755698120000|2025-08-20 13:55:20|||||||||1
1755698130000|2025-08-20 13:55:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1755698140000|2025-08-20 13:55:40|12405|12365|12402.5|12362.5|12405|12365|12400|12360|1
1755698170000|2025-08-20 13:56:10|12400|12360|12400|12360|12400|12360|12400|12360|1
1755698180000|2025-08-20 13:56:20|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|0
1755698190000|2025-08-20 13:56:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1755698260000|2025-08-20 13:57:40|12400|12360|12400|12360|12400|12360|12400|12360|0
1755698270000|2025-08-20 13:57:50|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1755698310000|2025-08-20 13:58:30|||||||||1
1755698340000|2025-08-20 13:59:00|12405|12365|12402.5|12362.5|12405|12365|12402.5|12362.5|0
1755698350000|2025-08-20 13:59:10|12400|12360|12400|12360|12400|12360|12400|12360|2
1755698380000|2025-08-20 13:59:40|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|4
1755698450000|2025-08-20 14:00:50|12412.5|12372.5|12487.5|12287.5|12487.5|12372.5|12412.5|12287.5|2
1755698460000|2025-08-20 14:01:00|12410|12370|12412.5|12372.5|12412.5|12372.5|12410|12370|0
1755698470000|2025-08-20 14:01:10|12415|12375|12417.5|12377.5|12417.5|12377.5|12415|12375|0
1755698520000|2025-08-20 14:02:00|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|12432.5|12392.5|0
1755698530000|2025-08-20 14:02:10|12435|12395|12432.5|12392.5|12435|12395|12432.5|12392.5|0
1755698540000|2025-08-20 14:02:20|12435|12395|12435|12395|12435|12395|12435|12395|0
1755698560000|2025-08-20 14:02:40|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1755698580000|2025-08-20 14:03:00|12442.5|12402.5|12460|12420|12460|12420|12442.5|12402.5|10
1755698590000|2025-08-20 14:03:10|12457.5|12417.5|12455|12415|12457.5|12417.5|12455|12415|0
1755698600000|2025-08-20 14:03:20|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1755698610000|2025-08-20 14:03:30|12450|12410|12442.5|12402.5|12450|12410|12442.5|12402.5|0
1755698620000|2025-08-20 14:03:40|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|1
1755698630000|2025-08-20 14:03:50|12450|12410|12450|12410|12450|12410|12447.5|12407.5|1
1755698640000|2025-08-20 14:04:00|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|0
1755698710000|2025-08-20 14:05:10|12455|12415|12515|12315|12515|12415|12455|12315|0
1755698810000|2025-08-20 14:06:50|12520|12320|12522.5|12322.5|12522.5|12322.5|12520|12320|0
1755698870000|2025-08-20 14:07:50|12440|12400|12437.5|12397.5|12440|12400|12437.5|12397.5|0
1755698990000|2025-08-20 14:09:50|12440|12400|12440|12400|12440|12400|12440|12400|0
1755699080000|2025-08-20 14:11:20|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|12442.5|12402.5|0
1755699100000|2025-08-20 14:11:40|12440|12400|12450|12410|12450|12410|12440|12400|4
1755699210000|2025-08-20 14:13:30|||||||||2
1755699240000|2025-08-20 14:14:00|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|4
1755699290000|2025-08-20 14:14:50|12457.5|12417.5|12460|12420|12460|12420|12457.5|12417.5|0
1755699330000|2025-08-20 14:15:30|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|4
1755699390000|2025-08-20 14:16:30|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|12467.5|12427.5|4
1755699430000|2025-08-20 14:17:10|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|1
1755699450000|2025-08-20 14:17:30|12462.5|12422.5|12460|12420|12462.5|12422.5|12460|12420|0
1755699480000|2025-08-20 14:18:00|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1755699520000|2025-08-20 14:18:40|12460|12420|12460|12420|12460|12420|12460|12420|0
1755699540000|2025-08-20 14:19:00|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1755699580000|2025-08-20 14:19:40|12460|12420|12460|12420|12460|12420|12460|12420|0
1755699590000|2025-08-20 14:19:50|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|0
1755699630000|2025-08-20 14:20:30|12460|12420|12462.5|12422.5|12462.5|12422.5|12460|12420|1
1755699640000|2025-08-20 14:20:40|12460|12420|12460|12420|12462.5|12422.5|12460|12420|0
1755699680000|2025-08-20 14:21:20|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|2
1755699690000|2025-08-20 14:21:30|12460|12420|12457.5|12417.5|12460|12420|12457.5|12417.5|0
1755699750000|2025-08-20 14:22:30|12460|12420|12460|12420|12460|12420|12460|12420|0
1755699780000|2025-08-20 14:23:00|12445|12405|12445|12405|12445|12405|12445|12405|1
1755699790000|2025-08-20 14:23:10|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|0
1755699880000|2025-08-20 14:24:40|12445|12405|12445|12405|12445|12405|12445|12405|0
1755700010000|2025-08-20 14:26:50|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|0
1755700080000|2025-08-20 14:28:00|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|12457.5|12417.5|0
1755700090000|2025-08-20 14:28:10|||||||||1
1755700170000|2025-08-20 14:29:30|12460|12420|12460|12420|12460|12420|12460|12420|1
1755700200000|2025-08-20 14:30:00|12445|12405|12445|12405|12445|12405|12445|12405|1
1755700220000|2025-08-20 14:30:20|12455|12415|12455|12415|12455|12415|12455|12415|2
1755700280000|2025-08-20 14:31:20|||||||||1
1755700360000|2025-08-20 14:32:40|||||||||1
1755700510000|2025-08-20 14:35:10|12452.5|12412.5|12457.5|12417.5|12457.5|12417.5|12445|12405|6
1755700550000|2025-08-20 14:35:50|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|0
1755700580000|2025-08-20 14:36:20|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|5
1755700600000|2025-08-20 14:36:40|12467.5|12427.5|12527.5|12327.5|12527.5|12427.5|12467.5|12327.5|0
1755700640000|2025-08-20 14:37:20|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|2
1755700690000|2025-08-20 14:38:10|||||||||1
1755700700000|2025-08-20 14:38:20|12525|12325|12525|12325|12525|12325|12525|12325|0
1755700760000|2025-08-20 14:39:20|12527.5|12327.5|12525|12325|12527.5|12327.5|12525|12325|0
1755700930000|2025-08-20 14:42:10|||||||||1
1755700950000|2025-08-20 14:42:30|||||||||1
1755700960000|2025-08-20 14:42:40|12450|12410|12450|12410|12450|12410|12450|12410|1
1755700980000|2025-08-20 14:43:00|||||||||1
1755701050000|2025-08-20 14:44:10|||||||||1
1755701090000|2025-08-20 14:44:50|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|1
1755701110000|2025-08-20 14:45:10|12450|12410|12450|12410|12450|12410|12450|12410|1
1755701120000|2025-08-20 14:45:20|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|12527.5|12327.5|0
1755701140000|2025-08-20 14:45:40|||||||||1
1755701190000|2025-08-20 14:46:30|||||||||1
1755701230000|2025-08-20 14:47:10|12450|12410|12450|12410|12450|12410|12450|12410|0
1755701240000|2025-08-20 14:47:20|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|0
1755701250000|2025-08-20 14:47:30|||||||||1
1755701280000|2025-08-20 14:48:00|||||||||1
1755701310000|2025-08-20 14:48:30|||||||||1
1755701350000|2025-08-20 14:49:10|||||||||1
1755701380000|2025-08-20 14:49:40|12455|12415|12455|12415|12455|12415|12455|12415|7
1755701440000|2025-08-20 14:50:40|12462.5|12422.5|12460|12420|12462.5|12422.5|12460|12420|2
1755701460000|2025-08-20 14:51:00|||||||||1
1755701490000|2025-08-20 14:51:30|||||||||1
1755701510000|2025-08-20 14:51:50|12457.5|12417.5|12462.5|12422.5|12462.5|12422.5|12457.5|12417.5|1
1755701530000|2025-08-20 14:52:10|||||||||1
1755701540000|2025-08-20 14:52:20|||||||||5
1755701590000|2025-08-20 14:53:10|12465|12425|12467.5|12427.5|12467.5|12427.5|12465|12425|2
1755701600000|2025-08-20 14:53:20|||||||||1
1755701640000|2025-08-20 14:54:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|2
1755701670000|2025-08-20 14:54:30|12460|12420|12460|12420|12460|12420|12460|12420|5
1755701700000|2025-08-20 14:55:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12457.5|12417.5|3
1755701710000|2025-08-20 14:55:10|12460|12420|12462.5|12422.5|12462.5|12422.5|12457.5|12417.5|2
1755701720000|2025-08-20 14:55:20|12460|12420|12460|12420|12460|12420|12460|12420|0
1755701740000|2025-08-20 14:55:40|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|12452.5|12412.5|3
1755701760000|2025-08-20 14:56:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|1
1755701880000|2025-08-20 14:58:00|||||||||1
1755701940000|2025-08-20 14:59:00|||||||||1
1755701960000|2025-08-20 14:59:20|||||||||4
1755702130000|2025-08-20 15:02:10|||||||||1
1755702220000|2025-08-20 15:03:40|||||||||1
1755702280000|2025-08-20 15:04:40|||||||||1
1755702350000|2025-08-20 15:05:50|||||||||1
1755702380000|2025-08-20 15:06:20|||||||||4
1755702540000|2025-08-20 15:09:00|||||||||1
1755702560000|2025-08-20 15:09:20|12465|12425|12467.5|12427.5|12467.5|12427.5|12465|12425|3
1755702590000|2025-08-20 15:09:50|||||||||1
1755702630000|2025-08-20 15:10:30|||||||||1
1755702690000|2025-08-20 15:11:30|||||||||7
1755702700000|2025-08-20 15:11:40|||||||||1
1755702750000|2025-08-20 15:12:30|||||||||1
1755702800000|2025-08-20 15:13:20|||||||||1
1755702830000|2025-08-20 15:13:50|||||||||1
1755702850000|2025-08-20 15:14:10|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|2
1755702860000|2025-08-20 15:14:20|||||||||1
1755702900000|2025-08-20 15:15:00|12455|12415|12455|12415|12455|12415|12455|12415|1
1755702940000|2025-08-20 15:15:40|||||||||1
1755703000000|2025-08-20 15:16:40|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|2
1755703010000|2025-08-20 15:16:50|12435|12395|12435|12395|12435|12395|12435|12395|2
1755703020000|2025-08-20 15:17:00|12442.5|12402.5|12445|12405|12445|12405|12442.5|12402.5|1
1755703050000|2025-08-20 15:17:30|||||||||1
1755703080000|2025-08-20 15:18:00|||||||||1
1755703100000|2025-08-20 15:18:20|12447.5|12407.5|12450|12410|12450|12410|12447.5|12407.5|1
1755703110000|2025-08-20 15:18:30|12447.5|12407.5|12450|12410|12450|12410|12447.5|12407.5|0
1755703120000|2025-08-20 15:18:40|||||||||1
1755703130000|2025-08-20 15:18:50|||||||||1
1755703140000|2025-08-20 15:19:00|12447.5|12407.5|12450|12410|12450|12410|12447.5|12407.5|0
1755703150000|2025-08-20 15:19:10|12447.5|12407.5|12447.5|12407.5|12450|12410|12447.5|12407.5|0
1755703160000|2025-08-20 15:19:20|12450|12410|12450|12410|12450|12410|12447.5|12407.5|0
1755703190000|2025-08-20 15:19:50|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|0
1755703300000|2025-08-20 15:21:40|12450|12410|12450|12410|12450|12410|12447.5|12407.5|0
1755703310000|2025-08-20 15:21:50|12447.5|12407.5|12447.5|12407.5|12450|12410|12447.5|12407.5|0
1755703320000|2025-08-20 15:22:00|12450|12410|12450|12410|12450|12410|12447.5|12407.5|1
1755703330000|2025-08-20 15:22:10|12447.5|12407.5|12447.5|12407.5|12450|12410|12447.5|12407.5|0
1755703340000|2025-08-20 15:22:20|12450|12410|12450|12410|12450|12410|12447.5|12407.5|0
1755703370000|2025-08-20 15:22:50|12447.5|12407.5|12450|12410|12450|12410|12445|12405|0
1755703380000|2025-08-20 15:23:00|12445|12405|12425|12385|12447.5|12407.5|12425|12385|1
1755703420000|2025-08-20 15:23:40|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1755703600000|2025-08-20 15:26:40|12422.5|12382.5|12425|12385|12425|12385|12422.5|12382.5|0
1755703610000|2025-08-20 15:26:50|12422.5|12382.5|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1755704020000|2025-08-20 15:33:40|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|3
1755704070000|2025-08-20 15:34:30|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|0
1755704100000|2025-08-20 15:35:00|12395|12355|12395|12355|12397.5|12357.5|12395|12355|0
1755704150000|2025-08-20 15:35:50|12397.5|12357.5|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|2
1755704170000|2025-08-20 15:36:10|12400|12360|12400|12360|12400|12360|12400|12360|0
1755704470000|2025-08-20 15:41:10|||||||||1
1755704490000|2025-08-20 15:41:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1755704500000|2025-08-20 15:41:40|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|1
1755704510000|2025-08-20 15:41:50|12400|12360|12400|12360|12400|12360|12400|12360|2
1755704550000|2025-08-20 15:42:30|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|2
1755704580000|2025-08-20 15:43:00|12400|12360|12400|12360|12400|12360|12400|12360|0
1755704600000|2025-08-20 15:43:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1755704630000|2025-08-20 15:43:50|12400|12360|12412.5|12372.5|12412.5|12372.5|12400|12360|0
1755704640000|2025-08-20 15:44:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|1
1755704700000|2025-08-20 15:45:00|||||||||2
1755704720000|2025-08-20 15:45:20|12400|12360|12400|12360|12400|12360|12400|12360|2
1755704800000|2025-08-20 15:46:40|12405|12365|12405|12365|12405|12365|12405|12365|2
1755704840000|2025-08-20 15:47:20|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|0
1755704890000|2025-08-20 15:48:10|||||||||1
1755704970000|2025-08-20 15:49:30|||||||||1
1755705020000|2025-08-20 15:50:20|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|4
1755705060000|2025-08-20 15:51:00|||||||||3
1755705090000|2025-08-20 15:51:30|||||||||1
1755705140000|2025-08-20 15:52:20|||||||||1
1755705170000|2025-08-20 15:52:50|12397.5|12357.5|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|3
1755705180000|2025-08-20 15:53:00|12415|12375|12435|12395|12435|12395|12415|12375|0
1755705190000|2025-08-20 15:53:10|12512.5|12312.5|12420|12380|12512.5|12390|12420|12312.5|0
1755705200000|2025-08-20 15:53:20|12417.5|12377.5|12410|12370|12417.5|12377.5|12407.5|12367.5|0
1755705210000|2025-08-20 15:53:30|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1755705310000|2025-08-20 15:55:10|12405|12365|12402.5|12362.5|12405|12365|12400|12360|1
1755705320000|2025-08-20 15:55:20|12400|12360|12402.5|12362.5|12402.5|12362.5|12400|12360|0
1755705330000|2025-08-20 15:55:30|12400|12360|12402.5|12362.5|12402.5|12362.5|12400|12360|0
1755705340000|2025-08-20 15:55:40|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|0
1755705370000|2025-08-20 15:56:10|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|0
1755705390000|2025-08-20 15:56:30|||||||||3
1755705410000|2025-08-20 15:56:50|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|1
1755705450000|2025-08-20 15:57:30|||||||||1
1755705540000|2025-08-20 15:59:00|12400|12360|12400|12360|12400|12360|12400|12360|0
1755705560000|2025-08-20 15:59:20|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|2
1755705590000|2025-08-20 15:59:50|12395|12355|12417.5|12377.5|12417.5|12377.5|12395|12355|9
1755705650000|2025-08-20 16:00:50|12415|12375|12415|12375|12415|12375|12415|12375|1
1755705720000|2025-08-20 16:02:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1755705730000|2025-08-20 16:02:10|12410|12370|12410|12370|12410|12370|12410|12370|0
1755705760000|2025-08-20 16:02:40|12417.5|12377.5|12422.5|12382.5|12422.5|12382.5|12417.5|12377.5|4
1755705770000|2025-08-20 16:02:50|12425|12385|12412.5|12372.5|12425|12385|12412.5|12372.5|1
1755705780000|2025-08-20 16:03:00|12410|12370|12482.5|12282.5|12482.5|12370|12410|12282.5|0
1755705790000|2025-08-20 16:03:10|12405|12365|12482.5|12282.5|12482.5|12367.5|12405|12282.5|0
1755705810000|2025-08-20 16:03:30|12415|12375|12420|12380|12420|12380|12415|12375|0
1755705820000|2025-08-20 16:03:40|||||||||1
1755705830000|2025-08-20 16:03:50|12405|12365|12405|12365|12405|12365|12405|12365|2
1755705850000|2025-08-20 16:04:10|12487.5|12287.5|12410|12370|12487.5|12370|12410|12287.5|0
1755705870000|2025-08-20 16:04:30|12412.5|12372.5|12415|12375|12415|12375|12412.5|12372.5|0
1755705960000|2025-08-20 16:06:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1755706010000|2025-08-20 16:06:50|||||||||1
1755706020000|2025-08-20 16:07:00|12395|12355|12395|12355|12395|12355|12395|12355|2
1755706040000|2025-08-20 16:07:20|||||||||1
1755706050000|2025-08-20 16:07:30|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|1
1755706060000|2025-08-20 16:07:40|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|2
1755706090000|2025-08-20 16:08:10|12377.5|12337.5|12380|12340|12380|12340|12377.5|12337.5|1
1755706100000|2025-08-20 16:08:20|12377.5|12337.5|12370|12330|12377.5|12337.5|12370|12330|1
1755706140000|2025-08-20 16:09:00|12367.5|12327.5|12370|12330|12370|12330|12367.5|12327.5|0
1755706150000|2025-08-20 16:09:10|12367.5|12327.5|12342.5|12302.5|12367.5|12327.5|12342.5|12302.5|1
1755706160000|2025-08-20 16:09:20|12345|12305|12345|12305|12345|12305|12345|12305|0
1755706210000|2025-08-20 16:10:10|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|1
1755706220000|2025-08-20 16:10:20|12345|12305|12345|12305|12345|12305|12345|12305|1
1755706290000|2025-08-20 16:11:30|12342.5|12302.5|12337.5|12297.5|12342.5|12302.5|12337.5|12297.5|0
1755706300000|2025-08-20 16:11:40|12345|12305|12435|12235|12440|12305|12345|12235|1
1755706380000|2025-08-20 16:13:00|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|12437.5|12237.5|0
1755706430000|2025-08-20 16:13:50|12360|12320|12360|12320|12360|12320|12360|12320|0
1755706450000|2025-08-20 16:14:10|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|0
1755706630000|2025-08-20 16:17:10|12360|12320|12360|12320|12360|12320|12360|12320|0
1755706690000|2025-08-20 16:18:10|12357.5|12317.5|12355|12315|12357.5|12317.5|12355|12315|0
1755706720000|2025-08-20 16:18:40|||||||||1
1755706740000|2025-08-20 16:19:00|12350|12310|12350|12310|12350|12310|12350|12310|0
1755706750000|2025-08-20 16:19:10|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12342.5|12302.5|3
1755706760000|2025-08-20 16:19:20|12350|12310|12347.5|12307.5|12350|12310|12347.5|12307.5|0
1755706800000|2025-08-20 16:20:00|12355|12315|12355|12315|12355|12315|12355|12315|0
1755706870000|2025-08-20 16:21:10|||||||||1
1755707010000|2025-08-20 16:23:30|||||||||1
1755707080000|2025-08-20 16:24:40|12360|12320|12467.5|12267.5|12475|12320|12360|12262.5|1
1755707090000|2025-08-20 16:24:50|12465|12265|12465|12265|12465|12265|12465|12265|0
1755707100000|2025-08-20 16:25:00|12380|12340|12380|12340|12380|12340|12380|12340|0
1755707110000|2025-08-20 16:25:10|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1755707150000|2025-08-20 16:25:50|12385|12345|12385|12345|12385|12345|12385|12345|1
1755707170000|2025-08-20 16:26:10|12387.5|12347.5|12482.5|12282.5|12482.5|12347.5|12387.5|12282.5|1
1755707200000|2025-08-20 16:26:40|12400|12360|12400|12360|12400|12360|12400|12360|0
1755707210000|2025-08-20 16:26:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1755707430000|2025-08-20 16:30:30|||||||||1
1755707530000|2025-08-20 16:32:10|12400|12360|12400|12360|12400|12360|12400|12360|0
1755707560000|2025-08-20 16:32:40|||||||||1
1755707580000|2025-08-20 16:33:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1755707760000|2025-08-20 16:36:00|12395|12355|12395|12355|12395|12355|12395|12355|1
1755707790000|2025-08-20 16:36:30|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|1
1755707860000|2025-08-20 16:37:40|12395|12355|12395|12355|12395|12355|12395|12355|3
1755707900000|2025-08-20 16:38:20|12472.5|12272.5|12472.5|12272.5|12472.5|12272.5|12472.5|12272.5|4
1755707940000|2025-08-20 16:39:00|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|0
1755707950000|2025-08-20 16:39:10|12472.5|12272.5|12472.5|12272.5|12472.5|12362.5|12395|12272.5|0
1755708010000|2025-08-20 16:40:10|12397.5|12357.5|12472.5|12272.5|12472.5|12360|12397.5|12272.5|2
1755708040000|2025-08-20 16:40:40|12395|12355|12397.5|12357.5|12397.5|12357.5|12395|12355|0
1755708080000|2025-08-20 16:41:20|12472.5|12272.5|12397.5|12357.5|12472.5|12357.5|12395|12272.5|2
1755708200000|2025-08-20 16:43:20|12400|12360|12402.5|12362.5|12402.5|12362.5|12400|12360|0
1755708260000|2025-08-20 16:44:20|12397.5|12357.5|12402.5|12362.5|12402.5|12362.5|12397.5|12357.5|2
1755708490000|2025-08-20 16:48:10|12405|12365|12405|12365|12405|12365|12405|12365|0
1755708510000|2025-08-20 16:48:30|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|1
1755708520000|2025-08-20 16:48:40|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1755708540000|2025-08-20 16:49:00|12405|12365|12405|12365|12407.5|12367.5|12405|12365|0
1755708570000|2025-08-20 16:49:30|12407.5|12367.5|12405|12365|12407.5|12367.5|12405|12365|0
1755708670000|2025-08-20 16:51:10|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12402.5|12362.5|6
1755708750000|2025-08-20 16:52:30|||||||||3
1755708930000|2025-08-20 16:55:30|12405|12365|12402.5|12362.5|12405|12365|12402.5|12362.5|1
1755708940000|2025-08-20 16:55:40|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|2
1755708950000|2025-08-20 16:55:50|12405|12365|12405|12365|12405|12365|12405|12365|0
1755708960000|2025-08-20 16:56:00|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|0
1755708980000|2025-08-20 16:56:20|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|0
1755708990000|2025-08-20 16:56:30|12405|12365|12405|12365|12407.5|12367.5|12405|12365|0
1755709000000|2025-08-20 16:56:40|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12405|12365|1
1755709010000|2025-08-20 16:56:50|||||||||1
1755709090000|2025-08-20 16:58:10|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|2
1755709100000|2025-08-20 16:58:20|12410|12370|12410|12370|12410|12370|12410|12370|1
1755709380000|2025-08-20 17:03:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|1
1755709570000|2025-08-20 17:06:10|12415|12375|12415|12375|12415|12375|12415|12375|0
1755709590000|2025-08-20 17:06:30|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|5
1755709600000|2025-08-20 17:06:40|12410|12370|12410|12370|12410|12370|12410|12370|0
1755709870000|2025-08-20 17:11:10|||||||||2
1755710060000|2025-08-20 17:14:20|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|0
1755710200000|2025-08-20 17:16:40|12410|12370|12407.5|12367.5|12410|12370|12407.5|12367.5|0
1755710210000|2025-08-20 17:16:50|12405|12365|12405|12365|12405|12365|12405|12365|0
1755710340000|2025-08-20 17:19:00|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12400|12360|10
1755710390000|2025-08-20 17:19:50|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|1
1755710430000|2025-08-20 17:20:30|12405|12365|12407.5|12367.5|12407.5|12367.5|12405|12365|0
1755710560000|2025-08-20 17:22:40|12410|12370|12410|12370|12410|12370|12410|12370|0
1755710670000|2025-08-20 17:24:30|||||||||1
1755710990000|2025-08-20 17:29:50|||||||||1
1755711010000|2025-08-20 17:30:10|12412.5|12372.5|12415|12375|12415|12375|12412.5|12372.5|0
1755711060000|2025-08-20 17:31:00|12417.5|12377.5|12425|12385|12425|12385|12417.5|12377.5|1
1755711120000|2025-08-20 17:32:00|||||||||2
1755711170000|2025-08-20 17:32:50|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1755711180000|2025-08-20 17:33:00|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|2
1755711190000|2025-08-20 17:33:10|12480|12280|12482.5|12282.5|12482.5|12282.5|12480|12280|0
1755711200000|2025-08-20 17:33:20|12400|12360|12400|12360|12400|12360|12400|12360|0
1755711220000|2025-08-20 17:33:40|12482.5|12282.5|12482.5|12282.5|12482.5|12282.5|12482.5|12282.5|0
1755711260000|2025-08-20 17:34:20|12392.5|12352.5|12482.5|12282.5|12482.5|12352.5|12392.5|12282.5|2
1755711360000|2025-08-20 17:36:00|||||||||1
1755711540000|2025-08-20 17:39:00|||||||||1
1755711580000|2025-08-20 17:39:40|12400|12360|12400|12360|12400|12360|12400|12360|0
1755711630000|2025-08-20 17:40:30|12397.5|12357.5|12400|12360|12400|12360|12397.5|12357.5|0
1755711670000|2025-08-20 17:41:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1755711680000|2025-08-20 17:41:20|12395|12355|12392.5|12352.5|12395|12355|12392.5|12352.5|0
1755711700000|2025-08-20 17:41:40|12390|12350|12390|12350|12390|12350|12390|12350|1
1755711740000|2025-08-20 17:42:20|12482.5|12282.5|12482.5|12282.5|12482.5|12282.5|12482.5|12282.5|1
1755711750000|2025-08-20 17:42:30|12400|12360|12400|12360|12400|12360|12400|12360|0
1755711850000|2025-08-20 17:44:10|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|0
1755711930000|2025-08-20 17:45:30|||||||||2
1755712030000|2025-08-20 17:47:10|12400|12360|12400|12360|12400|12360|12400|12360|0
1755712130000|2025-08-20 17:48:50|||||||||1
1755712190000|2025-08-20 17:49:50|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|3
1755712200000|2025-08-20 17:50:00|||||||||3
1755712210000|2025-08-20 17:50:10|12395|12355|12387.5|12347.5|12395|12355|12377.5|12337.5|3
1755712220000|2025-08-20 17:50:20|12390|12350|12377.5|12337.5|12390|12350|12377.5|12337.5|0
1755712230000|2025-08-20 17:50:30|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|1
1755712310000|2025-08-20 17:51:50|12365|12325|12365|12325|12365|12325|12365|12325|0
1755712360000|2025-08-20 17:52:40|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|0
1755712370000|2025-08-20 17:52:50|12365|12325|12462.5|12262.5|12462.5|12325|12365|12262.5|0
1755712390000|2025-08-20 17:53:10|12380|12340|12380|12340|12380|12340|12380|12340|0
1755712420000|2025-08-20 17:53:40|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|0
1755712560000|2025-08-20 17:56:00|12375|12335|12372.5|12332.5|12375|12335|12372.5|12332.5|0
1755712570000|2025-08-20 17:56:10|12375|12335|12460|12260|12460|12335|12375|12260|0
1755712580000|2025-08-20 17:56:20|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|12457.5|12257.5|0
1755712690000|2025-08-20 17:58:10|12380|12340|12375|12335|12380|12340|12375|12335|0
1755712770000|2025-08-20 17:59:30|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1755712930000|2025-08-20 18:02:10|12370|12330|12370|12330|12370|12330|12370|12330|0
1755712940000|2025-08-20 18:02:20|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1755712970000|2025-08-20 18:02:50|||||||||4
1755713000000|2025-08-20 18:03:20|12370|12330|12370|12330|12370|12330|12370|12330|2
1755713030000|2025-08-20 18:03:50|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1755713040000|2025-08-20 18:04:00|12370|12330|12370|12330|12370|12330|12370|12330|1
1755713050000|2025-08-20 18:04:10|12372.5|12332.5|12370|12330|12372.5|12332.5|12370|12330|0
1755713080000|2025-08-20 18:04:40|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1755713150000|2025-08-20 18:05:50|12370|12330|12370|12330|12370|12330|12370|12330|0
1755713160000|2025-08-20 18:06:00|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|12367.5|12327.5|0
1755713460000|2025-08-20 18:11:00|12337.5|12297.5|12352.5|12312.5|12355|12315|12335|12295|2
1755713470000|2025-08-20 18:11:10|12317.5|12277.5|12325|12285|12415|12285|12317.5|12207.5|5
1755713490000|2025-08-20 18:11:30|12322.5|12282.5|11792.5|11752.5|12322.5|12282.5|11792.5|11752.5|12
1755713500000|2025-08-20 18:11:40|11790|11750|11892.5|11692.5|11895|11792.5|11782.5|11682.5|13
1755713510000|2025-08-20 18:11:50|11895|11695|11900|11700|11900|11765|11805|11687.5|5
1755713520000|2025-08-20 18:12:00|11897.5|11697.5|11900|11700|11900|11700|11897.5|11697.5|7
1755713530000|2025-08-20 18:12:10|11957.5|11757.5|11902.5|11862.5|11960|11862.5|11830|11700|10
1755713540000|2025-08-20 18:12:20|11960|11760|11895|11855|11962.5|11862.5|11895|11760|8
1755713550000|2025-08-20 18:12:30|11897.5|11857.5|11955|11755|11972.5|11862.5|11897.5|11755|1
1755713560000|2025-08-20 18:12:40|12010|11810|12025|11825|12025|11825|12010|11810|0
1755713570000|2025-08-20 18:12:50|11970|11930|11957.5|11917.5|12030|11930|11957.5|11830|4
1755713580000|2025-08-20 18:13:00|12020|11820|12132.5|11932.5|12132.5|11932.5|11950|11820|0
1755713590000|2025-08-20 18:13:10|12135|11935|12130|11930|12135|11935|12130|11930|0
1755713600000|2025-08-20 18:13:20|12155|11955|12155|11955|12155|11955|12155|11955|0
1755713610000|2025-08-20 18:13:30|12107.5|11907.5|12180|11980|12180|11980|12067.5|11867.5|3
1755713620000|2025-08-20 18:13:40|12172.5|11972.5|12182.5|11982.5|12182.5|11982.5|12172.5|11972.5|0
1755713630000|2025-08-20 18:13:50|12177.5|11977.5|12175|11975|12177.5|11977.5|12172.5|11972.5|0
1755713640000|2025-08-20 18:14:00|12162.5|11962.5|12135|11935|12162.5|11962.5|12122.5|11922.5|3
1755713650000|2025-08-20 18:14:10|12137.5|11937.5|12167.5|11967.5|12167.5|12052.5|12090|11937.5|2
1755713660000|2025-08-20 18:14:20|12065|12025|12160|11960|12165|12025|12060|11955|0
1755713670000|2025-08-20 18:14:30|12065|12025|12060|12020|12137.5|12025|12060|11937.5|0
1755713700000|2025-08-20 18:15:00|12135|11935|12135|11935|12135|11935|12132.5|11932.5|0
1755713710000|2025-08-20 18:15:10|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|12047.5|12007.5|0
1755713720000|2025-08-20 18:15:20|12135|11935|12060|12020|12135|12022.5|12060|11935|0
1755713730000|2025-08-20 18:15:30|12055|12015|12050|12010|12055|12015|12047.5|12007.5|3
1755713740000|2025-08-20 18:15:40|12040|12000|12087.5|11887.5|12097.5|12000|12040|11887.5|1
1755713750000|2025-08-20 18:15:50|12012.5|11972.5|11997.5|11957.5|12012.5|11972.5|11997.5|11957.5|3
1755713760000|2025-08-20 18:16:00|12100|11900|12022.5|11982.5|12100|11982.5|12015|11900|1
1755713770000|2025-08-20 18:16:10|12117.5|11917.5|12045|12005|12122.5|12005|12045|11910|1
1755713780000|2025-08-20 18:16:20|12127.5|11927.5|12122.5|11922.5|12127.5|12005|12045|11922.5|0
1755713790000|2025-08-20 18:16:30|12045|12005|12025|11985|12122.5|12005|12025|11907.5|2
1755713800000|2025-08-20 18:16:40|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|12027.5|11987.5|0
1755713810000|2025-08-20 18:16:50|12032.5|11992.5|12037.5|11997.5|12120|11997.5|12032.5|11912.5|0
1755713820000|2025-08-20 18:17:00|12022.5|11982.5|12037.5|11997.5|12037.5|11997.5|12022.5|11982.5|0
1755713830000|2025-08-20 18:17:10|12040|12000|12042.5|12002.5|12042.5|12002.5|12040|12000|0
1755713840000|2025-08-20 18:17:20|12040|12000|12015|11975|12040|12000|12015|11975|3
1755713850000|2025-08-20 18:17:30|12017.5|11977.5|12027.5|11987.5|12122.5|12005|12017.5|11920|2
1755713870000|2025-08-20 18:17:50|12035|11995|12045|12005|12045|12005|12027.5|11987.5|1
1755713880000|2025-08-20 18:18:00|12037.5|11997.5|12035|11995|12050|12010|12027.5|11987.5|1
1755713890000|2025-08-20 18:18:10|12037.5|11997.5|12035|11995|12112.5|11997.5|12035|11912.5|2
1755713900000|2025-08-20 18:18:20|12027.5|11987.5|12025|11985|12027.5|11987.5|12025|11985|0
1755713910000|2025-08-20 18:18:30|12030|11990|12035|11995|12037.5|11997.5|12030|11990|0
1755713920000|2025-08-20 18:18:40|12040|12000|12037.5|11997.5|12040|12000|12037.5|11997.5|5
1755713930000|2025-08-20 18:18:50|12035|11995|12032.5|11992.5|12035|11995|12032.5|11992.5|0
1755713940000|2025-08-20 18:19:00|12040|12000|12022.5|11982.5|12110|12000|12022.5|11907.5|6
1755713950000|2025-08-20 18:19:10|12025|11985|12017.5|11977.5|12027.5|11987.5|12012.5|11972.5|1
1755713960000|2025-08-20 18:19:20|12015|11975|11995|11955|12017.5|11977.5|11995|11955|1
1755713990000|2025-08-20 18:19:50|12082.5|11882.5|11967.5|11927.5|12082.5|11965|11955|11882.5|3
1755734400000|2025-08-21 00:00:00|12127.5|11922.5|12122.5|11922.5|12127.5|11922.5|12122.5|11922.5|0
1755734410000|2025-08-21 00:00:10|12120|11920|12107.5|11907.5|12120|11920|12107.5|11907.5|2
1755734420000|2025-08-21 00:00:20|12122.5|11922.5|12115|11915|12122.5|11922.5|12115|11915|0
1755734440000|2025-08-21 00:00:40|12122.5|11922.5|12122.5|11922.5|12137.5|11937.5|12122.5|11922.5|0
1755734450000|2025-08-21 00:00:50|12120|11920|12115|11915|12125|11925|12115|11915|0
1755734480000|2025-08-21 00:01:20|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|0
1755734500000|2025-08-21 00:01:40|12122.5|11922.5|12117.5|11917.5|12137.5|11937.5|12117.5|11917.5|0
1755734600000|2025-08-21 00:03:20|12112.5|11912.5|12112.5|11912.5|12112.5|11912.5|12112.5|11912.5|0
1755734680000|2025-08-21 00:04:40|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|6
1755734700000|2025-08-21 00:05:00|12120|11920|12117.5|11917.5|12120|11920|12117.5|11917.5|0
1755734720000|2025-08-21 00:05:20|12112.5|11912.5|12110|11910|12112.5|11912.5|12110|11910|1
1755734730000|2025-08-21 00:05:30|||||||||1
1755734740000|2025-08-21 00:05:40|12107.5|11907.5|12080|12040|12107.5|12040|12080|11905|1
1755734750000|2025-08-21 00:05:50|12115|11915|12115|11915|12115|11915|12115|11915|2
1755734760000|2025-08-21 00:06:00|12127.5|11927.5|12147.5|11947.5|12147.5|11947.5|12127.5|11927.5|0
1755734770000|2025-08-21 00:06:10|12082.5|12042.5|12085|12045|12085|12045|12082.5|12042.5|0
1755734780000|2025-08-21 00:06:20|12120|11920|12120|11920|12120|11920|12120|11920|0
1755734790000|2025-08-21 00:06:30|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|0
1755734830000|2025-08-21 00:07:10|12120|11920|12120|11920|12120|11920|12120|11920|0
1755734900000|2025-08-21 00:08:20|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|12117.5|11917.5|0
1755735050000|2025-08-21 00:10:50|12100|11900|12102.5|11902.5|12102.5|11902.5|12100|11900|0
1755735060000|2025-08-21 00:11:00|12067.5|12027.5|12070|12030|12070|12030|12067.5|12027.5|0
1755735080000|2025-08-21 00:11:20|12117.5|11917.5|12120|11920|12120|11920|12117.5|11917.5|0
1755735090000|2025-08-21 00:11:30|12122.5|11922.5|12125|11925|12125|11925|12122.5|11922.5|0
1755735110000|2025-08-21 00:11:50|12127.5|11927.5|12130|11930|12130|11930|12127.5|11927.5|0
1755735120000|2025-08-21 00:12:00|12125|11925|12125|11925|12125|11925|12125|11925|0
1755735210000|2025-08-21 00:13:30|12130|11930|12120|11920|12130|11930|12120|11920|0
1755735220000|2025-08-21 00:13:40|12122.5|11922.5|12127.5|11927.5|12127.5|11927.5|12117.5|11917.5|0
1755735270000|2025-08-21 00:14:30|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1755735290000|2025-08-21 00:14:50|12130|11930|12142.5|11942.5|12142.5|11942.5|12130|11930|1
1755735300000|2025-08-21 00:15:00|12145|11945|12145|11945|12145|11945|12145|11945|0
1755735320000|2025-08-21 00:15:20|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1755735330000|2025-08-21 00:15:30|12145|11945|12147.5|11947.5|12150|11950|12145|11945|0
1755735350000|2025-08-21 00:15:50|12145|11945|12145|11945|12145|11945|12145|11945|0
1755735360000|2025-08-21 00:16:00|12147.5|11947.5|12147.5|11947.5|12147.5|11947.5|12147.5|11947.5|0
1755735380000|2025-08-21 00:16:20|12145|11945|12140|11940|12145|11945|12140|11940|0
1755735400000|2025-08-21 00:16:40|12142.5|11942.5|12147.5|11947.5|12147.5|11947.5|12142.5|11942.5|0
1755735410000|2025-08-21 00:16:50|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1755735420000|2025-08-21 00:17:00|12140|11940|12142.5|11942.5|12142.5|11942.5|12137.5|11937.5|0
1755735550000|2025-08-21 00:19:10|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|0
1755735560000|2025-08-21 00:19:20|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|0
1755735570000|2025-08-21 00:19:30|12080|12040|12080|12040|12080|12040|12080|12040|0
1755735580000|2025-08-21 00:19:40|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|12142.5|11942.5|1
1755735590000|2025-08-21 00:19:50|12137.5|11937.5|12142.5|11942.5|12142.5|11942.5|12137.5|11937.5|0
1755735620000|2025-08-21 00:20:20|12140|11940|12140|11940|12140|11940|12140|11940|0
1755735800000|2025-08-21 00:23:20|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|12087.5|12047.5|1
1755735820000|2025-08-21 00:23:40|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|1
1755735830000|2025-08-21 00:23:50|12135|11935|12135|11935|12135|11935|12135|11935|0
1755736020000|2025-08-21 00:27:00|12137.5|11937.5|12145|11945|12145|11945|12137.5|11937.5|0
1755736030000|2025-08-21 00:27:10|12137.5|11937.5|12142.5|11942.5|12142.5|11942.5|12137.5|11937.5|0
1755736060000|2025-08-21 00:27:40|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|0
1755736100000|2025-08-21 00:28:20|12140|11940|12137.5|11937.5|12140|11940|12137.5|11937.5|0
1755736480000|2025-08-21 00:34:40|12135|11935|12135|11935|12135|11935|12135|11935|0
1755736740000|2025-08-21 00:39:00|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|2
1755738150000|2025-08-21 01:02:30|12140|11940|12140|11940|12140|11940|12140|11940|0
1755738170000|2025-08-21 01:02:50|12212.5|12012.5|12227.5|12027.5|12227.5|12027.5|12212.5|12012.5|4
1755738190000|2025-08-21 01:03:10|12135|12095|12135|12095|12135|12095|12135|12095|0
1755738210000|2025-08-21 01:03:30|12140|12100|12140|12100|12140|12100|12137.5|12097.5|0
1755738390000|2025-08-21 01:06:30|12135|12095|12135|12095|12135|12095|12135|12095|0
1755738470000|2025-08-21 01:07:50|12132.5|12092.5|12135|12095|12135|12095|12132.5|12092.5|0
1755738480000|2025-08-21 01:08:00|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1755738500000|2025-08-21 01:08:20|12140|12100|12140|12100|12140|12100|12140|12100|0
1755738520000|2025-08-21 01:08:40|12145|12105|12140|12100|12145|12105|12140|12100|0
1755738560000|2025-08-21 01:09:20|12207.5|12007.5|12207.5|12007.5|12207.5|12007.5|12207.5|12007.5|3
1755738570000|2025-08-21 01:09:30|12125|12085|12122.5|12082.5|12125|12085|12122.5|12082.5|0
1755738580000|2025-08-21 01:09:40|12190|11990|12182.5|11982.5|12190|11990|12182.5|11982.5|0
1755738600000|2025-08-21 01:10:00|12160|11960|12185|11985|12185|11985|12160|11960|0
1755738650000|2025-08-21 01:10:50|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|0
1755739070000|2025-08-21 01:17:50|12177.5|11977.5|12177.5|11977.5|12177.5|11977.5|12177.5|11977.5|0
1755739110000|2025-08-21 01:18:30|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|0
1755739240000|2025-08-21 01:20:40|12130|12090|12130|12090|12130|12090|12130|12090|0
1755739300000|2025-08-21 01:21:40|12185|11985|12185|11985|12185|11985|12185|11985|0
1755739350000|2025-08-21 01:22:30|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|12187.5|11987.5|0
1755740220000|2025-08-21 01:37:00|12197.5|11997.5|12190|11990|12197.5|11997.5|12190|11990|0
1755740230000|2025-08-21 01:37:10|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|12192.5|11992.5|0
1755740250000|2025-08-21 01:37:30|12135|12095|12135|12095|12135|12095|12135|12095|0
1755740410000|2025-08-21 01:40:10|12140|12100|12140|12100|12140|12100|12140|12100|2
1755740460000|2025-08-21 01:41:00|||||||||2
1755740900000|2025-08-21 01:48:20|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|12142.5|12102.5|0
1755740910000|2025-08-21 01:48:30|12145|12105|12140|12100|12145|12105|12140|12100|0
1755783000000|2025-08-21 13:30:00|12110|12070|12135|12095|12160|12095|12110|11952.5|5
1755783010000|2025-08-21 13:30:10|12140|12100|12142.5|12102.5|12142.5|12102.5|12140|12100|0
1755783030000|2025-08-21 13:30:30|12140|12100|12142.5|12102.5|12142.5|12102.5|12140|12100|0
1755783040000|2025-08-21 13:30:40|12145|12105|12145|12105|12145|12105|12145|12105|0
1755783050000|2025-08-21 13:30:50|12142.5|12102.5|12147.5|12107.5|12147.5|12107.5|12142.5|12102.5|0
1755783060000|2025-08-21 13:31:00|12150|12110|12150|12110|12150|12110|12150|12110|10
1755783070000|2025-08-21 13:31:10|||||||||28
1755783090000|2025-08-21 13:31:30|||||||||25
1755783180000|2025-08-21 13:33:00|||||||||1
1755783210000|2025-08-21 13:33:30|12125|12085|12105|12065|12125|12085|12105|12065|6
1755783220000|2025-08-21 13:33:40|12162.5|11962.5|12162.5|11962.5|12162.5|11962.5|12162.5|11962.5|2
1755783230000|2025-08-21 13:33:50|12160|11960|12070|12030|12160|12032.5|12070|11955|0
1755783280000|2025-08-21 13:34:40|12145|11945|12135|11935|12145|11945|12135|11935|0
1755783290000|2025-08-21 13:34:50|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|0
1755783300000|2025-08-21 13:35:00|12135|11935|12135|11935|12135|11935|12135|11935|0
1755783310000|2025-08-21 13:35:10|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|0
1755783320000|2025-08-21 13:35:20|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1755783330000|2025-08-21 13:35:30|12135|11935|12135|11935|12135|11935|12135|11935|2
1755783350000|2025-08-21 13:35:50|||||||||1
1755783370000|2025-08-21 13:36:10|12132.5|11932.5|12132.5|11932.5|12132.5|11932.5|12132.5|11932.5|0
1755783380000|2025-08-21 13:36:20|12062.5|12022.5|12067.5|12027.5|12067.5|12027.5|12062.5|12022.5|0
1755783400000|2025-08-21 13:36:40|12065|12025|12065|12025|12065|12025|12065|12025|0
1755783410000|2025-08-21 13:36:50|12067.5|12027.5|12065|12025|12067.5|12027.5|12065|12025|0
1755783420000|2025-08-21 13:37:00|12067.5|12027.5|12065|12025|12067.5|12027.5|12065|12025|0
1755783440000|2025-08-21 13:37:20|12067.5|12027.5|12070|12030|12070|12030|12067.5|12027.5|0
1755783450000|2025-08-21 13:37:30|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|12067.5|12027.5|0
1755783460000|2025-08-21 13:37:40|12070|12030|12070|12030|12070|12030|12070|12030|0
1755783480000|2025-08-21 13:38:00|12067.5|12027.5|12050|12010|12070|12030|12050|12010|1
1755783490000|2025-08-21 13:38:10|12067.5|12027.5|12135|11935|12135|12027.5|12067.5|11932.5|0
1755783510000|2025-08-21 13:38:30|12145|11945|12145|11945|12145|11945|12145|11945|6
1755783520000|2025-08-21 13:38:40|12142.5|11942.5|12140|11940|12142.5|11942.5|12140|11940|1
1755783530000|2025-08-21 13:38:50|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|1
1755783540000|2025-08-21 13:39:00|12135|11935|12132.5|11932.5|12135|11935|12132.5|11932.5|0
1755783570000|2025-08-21 13:39:30|12135|11935|12135|11935|12135|11935|12135|11935|0
1755783580000|2025-08-21 13:39:40|12050|12010|12050|12010|12050|12010|12050|12010|0
1755783600000|2025-08-21 13:40:00|12047.5|12007.5|12045|12005|12047.5|12007.5|12045|12005|2
1755783620000|2025-08-21 13:40:20|12037.5|11997.5|12035|11995|12037.5|11997.5|12035|11995|0
1755783630000|2025-08-21 13:40:30|12030|11990|12030|11990|12030|11990|12030|11990|0
1755783640000|2025-08-21 13:40:40|12025|11985|12030|11990|12032.5|11992.5|12025|11985|10
1755783650000|2025-08-21 13:40:50|12027.5|11987.5|12077.5|11877.5|12077.5|11990|12000|11877.5|0
1755783670000|2025-08-21 13:41:10|11995|11955|11990|11950|11995|11955|11990|11950|0
1755783680000|2025-08-21 13:41:20|11992.5|11952.5|12087.5|11887.5|12095|11952.5|11992.5|11887.5|0
1755783690000|2025-08-21 13:41:30|12082.5|11882.5|12000|11960|12082.5|11960|12000|11882.5|0
1755783720000|2025-08-21 13:42:00|12002.5|11962.5|11997.5|11957.5|12002.5|11962.5|11997.5|11957.5|0
1755783730000|2025-08-21 13:42:10|12000|11960|12000|11960|12000|11960|12000|11960|0
1755783760000|2025-08-21 13:42:40|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|0
1755783770000|2025-08-21 13:42:50|12000|11960|11997.5|11957.5|12000|11960|11997.5|11957.5|0
1755783780000|2025-08-21 13:43:00|12000|11960|11997.5|11957.5|12000|11960|11997.5|11957.5|0
1755783790000|2025-08-21 13:43:10|12000|11960|11997.5|11957.5|12000|11960|11997.5|11957.5|0
1755783800000|2025-08-21 13:43:20|12000|11960|12005|11965|12005|11965|12000|11960|0
1755783810000|2025-08-21 13:43:30|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|0
1755783840000|2025-08-21 13:44:00|12010|11970|12007.5|11967.5|12010|11970|12007.5|11967.5|0
1755783850000|2025-08-21 13:44:10|12000|11960|12002.5|11962.5|12002.5|11962.5|12000|11960|0
1755783890000|2025-08-21 13:44:50|12005|11965|12005|11965|12005|11965|12005|11965|0
1755783900000|2025-08-21 13:45:00|12100|11900|12100|11900|12100|11900|12100|11900|1
1755783920000|2025-08-21 13:45:20|12032.5|11992.5|12027.5|11987.5|12032.5|11992.5|12027.5|11987.5|0
1755784000000|2025-08-21 13:46:40|12025|11985|12025|11985|12025|11985|12025|11985|0
1755784050000|2025-08-21 13:47:30|12027.5|11987.5|12035|11995|12035|11995|12027.5|11987.5|0
1755784060000|2025-08-21 13:47:40|12032.5|11992.5|12027.5|11987.5|12032.5|11992.5|12027.5|11987.5|0
1755784080000|2025-08-21 13:48:00|12032.5|11992.5|12035|11995|12035|11995|12032.5|11992.5|0
1755784120000|2025-08-21 13:48:40|12040|12000|12027.5|11987.5|12040|12000|12027.5|11987.5|0
1755784130000|2025-08-21 13:48:50|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|1
1755784160000|2025-08-21 13:49:20|12020|11980|12020|11980|12020|11980|12020|11980|0
1755784170000|2025-08-21 13:49:30|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|0
1755784180000|2025-08-21 13:49:40|12015|11975|12015|11975|12015|11975|12010|11970|0
1755784200000|2025-08-21 13:50:00|||||||||1
1755784210000|2025-08-21 13:50:10|12012.5|11972.5|12007.5|11967.5|12015|11975|12002.5|11962.5|2
1755784310000|2025-08-21 13:51:50|12002.5|11962.5|11995|11955|12002.5|11962.5|11992.5|11952.5|2
1755784320000|2025-08-21 13:52:00|11977.5|11937.5|11972.5|11932.5|11977.5|11937.5|11972.5|11932.5|1
1755784330000|2025-08-21 13:52:10|11970|11930|12060|11860|12070|11930|11965|11860|2
1755784340000|2025-08-21 13:52:20|12057.5|11857.5|12057.5|11857.5|12057.5|11857.5|12057.5|11857.5|0
1755784360000|2025-08-21 13:52:40|11975|11935|11975|11935|11975|11935|11975|11935|2
1755784380000|2025-08-21 13:53:00|||||||||1
1755784400000|2025-08-21 13:53:20|11967.5|11927.5|11970|11930|11970|11930|11967.5|11927.5|1
1755784410000|2025-08-21 13:53:30|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|3
1755784420000|2025-08-21 13:53:40|11960|11920|11960|11920|11960|11920|11960|11920|5
1755784430000|2025-08-21 13:53:50|11957.5|11917.5|11960|11920|11960|11920|11957.5|11917.5|0
1755784440000|2025-08-21 13:54:00|||||||||1
1755784450000|2025-08-21 13:54:10|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|3
1755784460000|2025-08-21 13:54:20|11950|11910|11950|11910|11950|11910|11950|11910|1
1755784470000|2025-08-21 13:54:30|||||||||1
1755784490000|2025-08-21 13:54:50|11955|11915|11955|11915|11955|11915|11955|11915|1
1755784500000|2025-08-21 13:55:00|11950|11910|11950|11910|11950|11910|11950|11910|0
1755784510000|2025-08-21 13:55:10|11960|11920|11962.5|11922.5|11965|11925|11960|11920|1
1755784520000|2025-08-21 13:55:20|11955|11915|11967.5|11927.5|11967.5|11927.5|11947.5|11907.5|3
1755784530000|2025-08-21 13:55:30|11987.5|11947.5|11980|11940|11990|11950|11980|11940|3
1755784540000|2025-08-21 13:55:40|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|1
1755784560000|2025-08-21 13:56:00|||||||||1
1755784570000|2025-08-21 13:56:10|||||||||1
1755784590000|2025-08-21 13:56:30|||||||||1
1755784610000|2025-08-21 13:56:50|11970|11930|11970|11930|11970|11930|11970|11930|1
1755784620000|2025-08-21 13:57:00|||||||||1
1755784670000|2025-08-21 13:57:50|11972.5|11932.5|11970|11930|11972.5|11932.5|11970|11930|0
1755784700000|2025-08-21 13:58:20|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|2
1755784720000|2025-08-21 13:58:40|11977.5|11937.5|11987.5|11947.5|11987.5|11947.5|11977.5|11937.5|3
1755784750000|2025-08-21 13:59:10|||||||||2
1755784780000|2025-08-21 13:59:40|11985|11945|11972.5|11932.5|11985|11945|11972.5|11932.5|0
1755784880000|2025-08-21 14:01:20|||||||||2
1755784920000|2025-08-21 14:02:00|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|2
1755784930000|2025-08-21 14:02:10|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1755784940000|2025-08-21 14:02:20|11955|11915|11960|11920|11960|11920|11952.5|11912.5|1
1755784970000|2025-08-21 14:02:50|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|1
1755785000000|2025-08-21 14:03:20|11960|11920|11960|11920|11960|11920|11960|11920|0
1755785010000|2025-08-21 14:03:30|11962.5|11922.5|11977.5|11937.5|11977.5|11937.5|11962.5|11922.5|1
1755785040000|2025-08-21 14:04:00|11980|11940|11952.5|11912.5|11980|11940|11952.5|11912.5|3
1755785060000|2025-08-21 14:04:20|11945|11905|11930|11890|11945|11905|11930|11890|0
1755785090000|2025-08-21 14:04:50|||||||||2
1755785100000|2025-08-21 14:05:00|11915|11875|11895|11855|11915|11875|11895|11855|0
1755785140000|2025-08-21 14:05:40|||||||||1
1755785180000|2025-08-21 14:06:20|||||||||2
1755785220000|2025-08-21 14:07:00|||||||||1
1755785240000|2025-08-21 14:07:20|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|2
1755785250000|2025-08-21 14:07:30|11905|11865|11905|11865|11905|11865|11905|11865|0
1755785260000|2025-08-21 14:07:40|11910|11870|11910|11870|11910|11870|11910|11870|0
1755785270000|2025-08-21 14:07:50|11897.5|11857.5|11900|11860|11900|11860|11897.5|11857.5|3
1755785300000|2025-08-21 14:08:20|11897.5|11857.5|11907.5|11867.5|11907.5|11867.5|11897.5|11857.5|3
1755785320000|2025-08-21 14:08:40|11905|11865|11905|11865|11905|11865|11905|11865|3
1755785360000|2025-08-21 14:09:20|||||||||1
1755785400000|2025-08-21 14:10:00|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|0
1755785410000|2025-08-21 14:10:10|11905|11865|11905|11865|11905|11865|11905|11865|0
1755785440000|2025-08-21 14:10:40|11907.5|11867.5|11915|11875|11915|11875|11907.5|11867.5|2
1755785470000|2025-08-21 14:11:10|||||||||1
1755785510000|2025-08-21 14:11:50|11930|11890|11937.5|11897.5|11937.5|11897.5|11930|11890|1
1755785530000|2025-08-21 14:12:10|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|1
1755785620000|2025-08-21 14:13:40|||||||||2
1755785640000|2025-08-21 14:14:00|11930|11890|11932.5|11892.5|11932.5|11892.5|11930|11890|4
1755785710000|2025-08-21 14:15:10|11935|11895|11935|11895|11935|11895|11935|11895|2
1755785740000|2025-08-21 14:15:40|||||||||5
1755785800000|2025-08-21 14:16:40|11927.5|11887.5|11930|11890|11930|11890|11927.5|11887.5|2
1755785810000|2025-08-21 14:16:50|11927.5|11887.5|11922.5|11882.5|11927.5|11887.5|11922.5|11882.5|0
1755785820000|2025-08-21 14:17:00|11925|11885|11925|11885|11925|11885|11925|11885|3
1755785860000|2025-08-21 14:17:40|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1755786050000|2025-08-21 14:20:50|11925|11885|11925|11885|11925|11885|11925|11885|1
1755786080000|2025-08-21 14:21:20|||||||||4
1755786110000|2025-08-21 14:21:50|11922.5|11882.5|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1755786130000|2025-08-21 14:22:10|11925|11885|11925|11885|11925|11885|11925|11885|1
1755786240000|2025-08-21 14:24:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|4
1755786250000|2025-08-21 14:24:10|11942.5|11902.5|11940|11900|11942.5|11902.5|11940|11900|3
1755786260000|2025-08-21 14:24:20|11942.5|11902.5|11945|11905|11945|11905|11942.5|11902.5|2
1755786340000|2025-08-21 14:25:40|11950|11910|11950|11910|11950|11910|11950|11910|0
1755786370000|2025-08-21 14:26:10|||||||||4
1755786380000|2025-08-21 14:26:20|11955|11915|11955|11915|11955|11915|11955|11915|2
1755786420000|2025-08-21 14:27:00|||||||||1
1755786440000|2025-08-21 14:27:20|||||||||2
1755786450000|2025-08-21 14:27:30|11937.5|11897.5|11940|11900|11940|11900|11937.5|11897.5|4
1755786520000|2025-08-21 14:28:40|12087.5|11887.5|12072.5|11872.5|12092.5|11892.5|12072.5|11872.5|5
1755786530000|2025-08-21 14:28:50|12070|11870|11990|11950|12070|11950|11990|11870|0
1755786540000|2025-08-21 14:29:00|12077.5|11877.5|11995|11955|12100|11955|11995|11877.5|0
1755786570000|2025-08-21 14:29:30|12100|11900|12090|11890|12100|11900|12090|11890|5
1755786580000|2025-08-21 14:29:40|12087.5|11887.5|12085|11885|12087.5|11887.5|12085|11885|0
1755786590000|2025-08-21 14:29:50|12087.5|11887.5|12087.5|11887.5|12087.5|11887.5|12087.5|11887.5|0
1755786600000|2025-08-21 14:30:00|12082.5|11882.5|12082.5|11882.5|12082.5|11882.5|12082.5|11882.5|1
1755786610000|2025-08-21 14:30:10|12000|11960|11995|11955|12000|11960|11995|11955|0
1755786620000|2025-08-21 14:30:20|11997.5|11957.5|11997.5|11957.5|11997.5|11957.5|11995|11955|0
1755786630000|2025-08-21 14:30:30|11995|11955|11995|11955|11997.5|11957.5|11992.5|11952.5|0
1755786650000|2025-08-21 14:30:50|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11990|11950|0
1755786660000|2025-08-21 14:31:00|11987.5|11947.5|12102.5|11902.5|12102.5|11947.5|11987.5|11902.5|0
1755786670000|2025-08-21 14:31:10|12100|11900|12097.5|11897.5|12100|11900|12097.5|11897.5|0
1755786680000|2025-08-21 14:31:20|12085|11885|12085|11885|12085|11885|12085|11885|2
1755786720000|2025-08-21 14:32:00|12087.5|11887.5|12057.5|11857.5|12087.5|11887.5|12057.5|11857.5|1
1755786730000|2025-08-21 14:32:10|11980|11940|11982.5|11942.5|11982.5|11942.5|11980|11940|1
1755786750000|2025-08-21 14:32:30|11985|11945|11987.5|11947.5|11987.5|11947.5|11985|11945|0
1755786760000|2025-08-21 14:32:40|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|0
1755786770000|2025-08-21 14:32:50|11980|11940|11980|11940|11980|11940|11980|11940|0
1755786830000|2025-08-21 14:33:50|11970|11930|11970|11930|11970|11930|11970|11930|2
1755786860000|2025-08-21 14:34:20|11965|11925|11965|11925|11965|11925|11965|11925|0
1755786870000|2025-08-21 14:34:30|||||||||2
1755786880000|2025-08-21 14:34:40|||||||||4
1755786950000|2025-08-21 14:35:50|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|11962.5|11922.5|0
1755786960000|2025-08-21 14:36:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|2
1755786970000|2025-08-21 14:36:10|11955|11915|11952.5|11912.5|11955|11915|11952.5|11912.5|2
1755787000000|2025-08-21 14:36:40|11950|11910|11947.5|11907.5|11950|11910|11947.5|11907.5|0
1755787030000|2025-08-21 14:37:10|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|1
1755787040000|2025-08-21 14:37:20|11930|11890|11927.5|11887.5|11930|11890|11927.5|11887.5|0
1755787050000|2025-08-21 14:37:30|||||||||4
1755787070000|2025-08-21 14:37:50|||||||||1
1755787100000|2025-08-21 14:38:20|11925|11885|11920|11880|11925|11885|11920|11880|1
1755787120000|2025-08-21 14:38:40|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1755787140000|2025-08-21 14:39:00|11925|11885|11925|11885|11925|11885|11925|11885|2
1755787150000|2025-08-21 14:39:10|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1755787170000|2025-08-21 14:39:30|||||||||1
1755787190000|2025-08-21 14:39:50|||||||||2
1755787200000|2025-08-21 14:40:00|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1755787210000|2025-08-21 14:40:10|11930|11890|11930|11890|11930|11890|11930|11890|7
1755787220000|2025-08-21 14:40:20|11925|11885|11922.5|11882.5|11925|11885|11922.5|11882.5|0
1755787230000|2025-08-21 14:40:30|11925|11885|11925|11885|11925|11885|11925|11885|1
1755787260000|2025-08-21 14:41:00|||||||||1
1755787270000|2025-08-21 14:41:10|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|2
1755787280000|2025-08-21 14:41:20|11925|11885|11920|11880|11925|11885|11920|11880|0
1755787300000|2025-08-21 14:41:40|||||||||1
1755787330000|2025-08-21 14:42:10|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|1
1755787380000|2025-08-21 14:43:00|||||||||6
1755787390000|2025-08-21 14:43:10|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|1
1755787400000|2025-08-21 14:43:20|11932.5|11892.5|11942.5|11902.5|11942.5|11902.5|11932.5|11892.5|0
1755787410000|2025-08-21 14:43:30|11945|11905|11942.5|11902.5|11945|11905|11942.5|11902.5|0
1755787420000|2025-08-21 14:43:40|11945|11905|11945|11905|11945|11905|11945|11905|0
1755787440000|2025-08-21 14:44:00|11942.5|11902.5|11945|11905|11945|11905|11942.5|11902.5|0
1755787450000|2025-08-21 14:44:10|11932.5|11892.5|11935|11895|11935|11895|11932.5|11892.5|9
1755787460000|2025-08-21 14:44:20|11927.5|11887.5|11930|11890|11930|11890|11927.5|11887.5|1
1755787480000|2025-08-21 14:44:40|||||||||1
1755787510000|2025-08-21 14:45:10|11937.5|11897.5|12035|11835|12035|11900|11937.5|11832.5|3
1755787520000|2025-08-21 14:45:20|12032.5|11832.5|12032.5|11832.5|12032.5|11832.5|12032.5|11832.5|37
1755787530000|2025-08-21 14:45:30|||||||||2
1755787550000|2025-08-21 14:45:50|||||||||5
1755787580000|2025-08-21 14:46:20|11965|11925|11965|11925|11965|11925|11965|11925|5
1755787600000|2025-08-21 14:46:40|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|1
1755787620000|2025-08-21 14:47:00|11960|11920|11937.5|11897.5|11960|11920|11937.5|11897.5|1
1755787630000|2025-08-21 14:47:10|11940|11900|11937.5|11897.5|11940|11900|11937.5|11897.5|0
1755787640000|2025-08-21 14:47:20|11935|11895|11935|11895|11935|11895|11935|11895|0
1755787650000|2025-08-21 14:47:30|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|0
1755787660000|2025-08-21 14:47:40|11947.5|11907.5|11955|11915|11955|11915|11947.5|11907.5|0
1755787780000|2025-08-21 14:49:40|||||||||1
1755787790000|2025-08-21 14:49:50|11960|11920|11960|11920|11962.5|11922.5|11952.5|11912.5|0
1755787890000|2025-08-21 14:51:30|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1755787940000|2025-08-21 14:52:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1755787970000|2025-08-21 14:52:50|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|7
1755787990000|2025-08-21 14:53:10|11955|11915|11955|11915|11955|11915|11955|11915|4
1755788120000|2025-08-21 14:55:20|11942.5|11902.5|11952.5|11912.5|11952.5|11912.5|11942.5|11902.5|3
1755788140000|2025-08-21 14:55:40|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|4
1755788200000|2025-08-21 14:56:40|11940|11900|11940|11900|11940|11900|11940|11900|0
1755788330000|2025-08-21 14:58:50|||||||||5
1755788400000|2025-08-21 15:00:00|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1755788440000|2025-08-21 15:00:40|11935|11895|11935|11895|11935|11895|11935|11895|0
1755788470000|2025-08-21 15:01:10|||||||||3
1755788480000|2025-08-21 15:01:20|11945|11905|11945|11905|11947.5|11907.5|11945|11905|0
1755788500000|2025-08-21 15:01:40|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|2
1755788610000|2025-08-21 15:03:30|11935|11895|11935|11895|11935|11895|11935|11895|6
1755788690000|2025-08-21 15:04:50|11940|11900|11947.5|11907.5|11947.5|11907.5|11940|11900|0
1755788730000|2025-08-21 15:05:30|11950|11910|11952.5|11912.5|11952.5|11912.5|11950|11910|0
1755788740000|2025-08-21 15:05:40|11950|11910|11952.5|11912.5|11952.5|11912.5|11950|11910|0
1755788780000|2025-08-21 15:06:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1755788790000|2025-08-21 15:06:30|||||||||1
1755788820000|2025-08-21 15:07:00|||||||||3
1755788940000|2025-08-21 15:09:00|||||||||4
1755788960000|2025-08-21 15:09:20|||||||||3
1755788980000|2025-08-21 15:09:40|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|3
1755788990000|2025-08-21 15:09:50|||||||||3
1755789010000|2025-08-21 15:10:10|||||||||3
1755789020000|2025-08-21 15:10:20|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11945|11905|3
1755789040000|2025-08-21 15:10:40|11950|11910|11950|11910|11950|11910|11950|11910|3
1755789060000|2025-08-21 15:11:00|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|4
1755789080000|2025-08-21 15:11:20|11950|11910|11950|11910|11950|11910|11950|11910|0
1755789110000|2025-08-21 15:11:50|||||||||2
1755789120000|2025-08-21 15:12:00|||||||||5
1755789130000|2025-08-21 15:12:10|||||||||1
1755789140000|2025-08-21 15:12:20|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1755789160000|2025-08-21 15:12:40|||||||||1
1755789170000|2025-08-21 15:12:50|11950|11910|11950|11910|11950|11910|11950|11910|1
1755789190000|2025-08-21 15:13:10|||||||||1
1755789210000|2025-08-21 15:13:30|||||||||3
1755789220000|2025-08-21 15:13:40|||||||||1
1755789250000|2025-08-21 15:14:10|||||||||1
1755789300000|2025-08-21 15:15:00|||||||||4
1755789330000|2025-08-21 15:15:30|||||||||10
1755789350000|2025-08-21 15:15:50|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1755789370000|2025-08-21 15:16:10|||||||||1
1755789380000|2025-08-21 15:16:20|11950|11910|11950|11910|11950|11910|11950|11910|1
1755789420000|2025-08-21 15:17:00|||||||||3
1755789430000|2025-08-21 15:17:10|11947.5|11907.5|11950|11910|11950|11910|11947.5|11907.5|0
1755789480000|2025-08-21 15:18:00|||||||||1
1755789490000|2025-08-21 15:18:10|||||||||2
1755789510000|2025-08-21 15:18:30|11940|11900|11940|11900|11940|11900|11940|11900|3
1755789540000|2025-08-21 15:19:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|7
1755789550000|2025-08-21 15:19:10|11940|11900|11932.5|11892.5|11950|11910|11932.5|11892.5|2
1755789560000|2025-08-21 15:19:20|11930|11890|11942.5|11902.5|11942.5|11902.5|11930|11890|0
1755789570000|2025-08-21 15:19:30|11937.5|11897.5|11940|11900|11940|11900|11937.5|11897.5|0
1755789590000|2025-08-21 15:19:50|||||||||3
1755789610000|2025-08-21 15:20:10|11935|11895|11935|11895|11935|11895|11935|11895|0
1755789640000|2025-08-21 15:20:40|||||||||1
1755789650000|2025-08-21 15:20:50|||||||||2
1755789710000|2025-08-21 15:21:50|||||||||6
1755789760000|2025-08-21 15:22:40|||||||||1
1755789770000|2025-08-21 15:22:50|||||||||3
1755789810000|2025-08-21 15:23:30|||||||||3
1755789830000|2025-08-21 15:23:50|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|2
1755789840000|2025-08-21 15:24:00|||||||||1
1755789890000|2025-08-21 15:24:50|||||||||1
1755789900000|2025-08-21 15:25:00|||||||||9
1755789910000|2025-08-21 15:25:10|11930|11890|11930|11890|11930|11890|11930|11890|1
1755789920000|2025-08-21 15:25:20|||||||||2
1755789940000|2025-08-21 15:25:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|1
1755789950000|2025-08-21 15:25:50|11945|11905|11945|11905|11945|11905|11945|11905|0
1755789960000|2025-08-21 15:26:00|||||||||3
1755789970000|2025-08-21 15:26:10|||||||||2
1755790020000|2025-08-21 15:27:00|||||||||1
1755790070000|2025-08-21 15:27:50|||||||||1
1755790080000|2025-08-21 15:28:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755790110000|2025-08-21 15:28:30|||||||||1
1755790120000|2025-08-21 15:28:40|||||||||4
1755790140000|2025-08-21 15:29:00|||||||||1
1755790190000|2025-08-21 15:29:50|11940|11900|11940|11900|11940|11900|11940|11900|2
1755790210000|2025-08-21 15:30:10|11915|11875|11915|11875|11915|11875|11915|11875|3
1755790220000|2025-08-21 15:30:20|11912.5|11872.5|11910|11870|11912.5|11872.5|11910|11870|0
1755790240000|2025-08-21 15:30:40|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1755790250000|2025-08-21 15:30:50|11910|11870|11910|11870|11910|11870|11910|11870|1
1755790260000|2025-08-21 15:31:00|11912.5|11872.5|11920|11880|11920|11880|11912.5|11872.5|6
1755790280000|2025-08-21 15:31:20|11922.5|11882.5|11920|11880|11922.5|11882.5|11920|11880|2
1755790300000|2025-08-21 15:31:40|||||||||1
1755790340000|2025-08-21 15:32:20|||||||||2
1755790360000|2025-08-21 15:32:40|||||||||2
1755790420000|2025-08-21 15:33:40|||||||||1
1755790440000|2025-08-21 15:34:00|||||||||1
1755790460000|2025-08-21 15:34:20|||||||||3
1755790470000|2025-08-21 15:34:30|||||||||2
1755790490000|2025-08-21 15:34:50|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|3
1755790550000|2025-08-21 15:35:50|||||||||1
1755790570000|2025-08-21 15:36:10|||||||||1
1755790580000|2025-08-21 15:36:20|||||||||5
1755790590000|2025-08-21 15:36:30|||||||||3
1755790610000|2025-08-21 15:36:50|11920|11880|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1755790630000|2025-08-21 15:37:10|11915|11875|11915|11875|11915|11875|11915|11875|0
1755790650000|2025-08-21 15:37:30|||||||||3
1755790660000|2025-08-21 15:37:40|11907.5|11867.5|11900|11860|11907.5|11867.5|11900|11860|12
1755790680000|2025-08-21 15:38:00|11897.5|11857.5|11900|11860|11900|11860|11897.5|11857.5|1
1755790700000|2025-08-21 15:38:20|11897.5|11857.5|11900|11860|11900|11860|11897.5|11857.5|4
1755790720000|2025-08-21 15:38:40|11907.5|11867.5|11902.5|11862.5|11907.5|11867.5|11902.5|11862.5|0
1755790730000|2025-08-21 15:38:50|11905|11865|11907.5|11867.5|11907.5|11867.5|11905|11865|2
1755790740000|2025-08-21 15:39:00|||||||||3
1755790780000|2025-08-21 15:39:40|||||||||2
1755790830000|2025-08-21 15:40:30|||||||||3
1755790850000|2025-08-21 15:40:50|||||||||2
1755790860000|2025-08-21 15:41:00|||||||||1
1755790890000|2025-08-21 15:41:30|||||||||2
1755790920000|2025-08-21 15:42:00|11900|11860|11900|11860|11900|11860|11900|11860|5
1755790930000|2025-08-21 15:42:10|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|7
1755790940000|2025-08-21 15:42:20|||||||||1
1755790950000|2025-08-21 15:42:30|11900|11860|11900|11860|11900|11860|11900|11860|1
1755790960000|2025-08-21 15:42:40|11990|11790|11987.5|11787.5|11990|11790|11987.5|11787.5|3
1755790970000|2025-08-21 15:42:50|||||||||1
1755791000000|2025-08-21 15:43:20|11915|11875|11930|11890|11930|11890|11915|11875|0
1755791010000|2025-08-21 15:43:30|||||||||2
1755791030000|2025-08-21 15:43:50|11932.5|11892.5|11922.5|11882.5|11932.5|11892.5|11922.5|11882.5|2
1755791070000|2025-08-21 15:44:30|||||||||2
1755791080000|2025-08-21 15:44:40|11920|11880|11920|11880|11920|11880|11920|11880|2
1755791140000|2025-08-21 15:45:40|||||||||1
1755791160000|2025-08-21 15:46:00|11922.5|11882.5|11915|11875|11922.5|11882.5|11915|11875|8
1755791170000|2025-08-21 15:46:10|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|11902.5|11862.5|5
1755791180000|2025-08-21 15:46:20|||||||||1
1755791190000|2025-08-21 15:46:30|12007.5|11807.5|12002.5|11802.5|12007.5|11807.5|12002.5|11802.5|3
1755791200000|2025-08-21 15:46:40|11920|11880|11912.5|11872.5|11920|11880|11912.5|11872.5|0
1755791210000|2025-08-21 15:46:50|11910|11870|11907.5|11867.5|11910|11870|11907.5|11867.5|1
1755791230000|2025-08-21 15:47:10|11905|11865|11905|11865|11907.5|11867.5|11905|11865|2
1755791240000|2025-08-21 15:47:20|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|11907.5|11867.5|4
1755791270000|2025-08-21 15:47:50|||||||||1
1755791310000|2025-08-21 15:48:30|||||||||1
1755791350000|2025-08-21 15:49:10|11925|11885|11925|11885|11925|11885|11925|11885|2
1755791360000|2025-08-21 15:49:20|11922.5|11882.5|12010|11810|12010|11885|11922.5|11810|0
1755791370000|2025-08-21 15:49:30|12007.5|11807.5|12010|11810|12010|11810|12007.5|11807.5|0
1755791390000|2025-08-21 15:49:50|||||||||2
1755791410000|2025-08-21 15:50:10|12007.5|11807.5|11922.5|11882.5|12007.5|11882.5|11922.5|11807.5|2
1755791460000|2025-08-21 15:51:00|11920|11880|11917.5|11877.5|11920|11880|11917.5|11877.5|0
1755791530000|2025-08-21 15:52:10|11915|11875|11915|11875|11915|11875|11915|11875|1
1755791580000|2025-08-21 15:53:00|||||||||2
1755791700000|2025-08-21 15:55:00|11910|11870|11910|11870|11910|11870|11910|11870|3
1755791780000|2025-08-21 15:56:20|||||||||1
1755791840000|2025-08-21 15:57:20|11900|11860|11900|11860|11900|11860|11900|11860|1
1755791860000|2025-08-21 15:57:40|11905|11865|11905|11865|11905|11865|11905|11865|0
1755791930000|2025-08-21 15:58:50|11900|11860|11900|11860|11900|11860|11900|11860|0
1755791950000|2025-08-21 15:59:10|||||||||1
1755792010000|2025-08-21 16:00:10|11897.5|11857.5|11895|11855|11897.5|11857.5|11895|11855|0
1755792050000|2025-08-21 16:00:50|11890|11850|11887.5|11847.5|11890|11850|11887.5|11847.5|1
1755792090000|2025-08-21 16:01:30|||||||||1
1755792120000|2025-08-21 16:02:00|11885|11845|11885|11845|11885|11845|11885|11845|2
1755792130000|2025-08-21 16:02:10|||||||||1
1755792220000|2025-08-21 16:03:40|11890|11850|11987.5|11787.5|11987.5|11850|11890|11787.5|0
1755792230000|2025-08-21 16:03:50|11905|11865|11897.5|11857.5|11987.5|11865|11897.5|11787.5|0
1755792240000|2025-08-21 16:04:00|11900|11860|11897.5|11857.5|11900|11860|11897.5|11857.5|1
1755792250000|2025-08-21 16:04:10|11900|11860|11902.5|11862.5|11902.5|11862.5|11900|11860|0
1755792260000|2025-08-21 16:04:20|||||||||1
1755792270000|2025-08-21 16:04:30|11905|11865|11997.5|11797.5|11997.5|11865|11905|11797.5|0
1755792320000|2025-08-21 16:05:20|11992.5|11792.5|12000|11800|12000|11800|11992.5|11792.5|0
1755792380000|2025-08-21 16:06:20|||||||||1
1755792430000|2025-08-21 16:07:10|||||||||1
1755792440000|2025-08-21 16:07:20|11997.5|11797.5|11997.5|11797.5|11997.5|11797.5|11997.5|11797.5|0
1755792500000|2025-08-21 16:08:20|11995|11795|11907.5|11867.5|11995|11867.5|11907.5|11795|0
1755792550000|2025-08-21 16:09:10|11915|11875|11982.5|11782.5|11982.5|11875|11915|11782.5|0
1755792560000|2025-08-21 16:09:20|||||||||1
1755792600000|2025-08-21 16:10:00|||||||||1
1755792620000|2025-08-21 16:10:20|11900|11860|11987.5|11787.5|11987.5|11860|11900|11787.5|0
1755792650000|2025-08-21 16:10:50|11992.5|11792.5|11992.5|11792.5|11992.5|11792.5|11992.5|11792.5|0
1755792680000|2025-08-21 16:11:20|11915|11875|11915|11875|11915|11875|11915|11875|0
1755792690000|2025-08-21 16:11:30|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1755792700000|2025-08-21 16:11:40|11920|11880|11920|11880|11920|11880|11920|11880|0
1755792720000|2025-08-21 16:12:00|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1755792730000|2025-08-21 16:12:10|11925|11885|11925|11885|11925|11885|11925|11885|0
1755792740000|2025-08-21 16:12:20|||||||||1
1755792760000|2025-08-21 16:12:40|11927.5|11887.5|11917.5|11877.5|11927.5|11887.5|11917.5|11877.5|0
1755792770000|2025-08-21 16:12:50|||||||||1
1755792820000|2025-08-21 16:13:40|11915|11875|11915|11875|11915|11875|11915|11875|2
1755792830000|2025-08-21 16:13:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1755792920000|2025-08-21 16:15:20|||||||||1
1755792940000|2025-08-21 16:15:40|||||||||1
1755793030000|2025-08-21 16:17:10|11910|11870|12000|11800|12000|11870|11910|11800|0
1755793050000|2025-08-21 16:17:30|11915|11875|11915|11875|11915|11875|11915|11875|0
1755793090000|2025-08-21 16:18:10|||||||||2
1755793110000|2025-08-21 16:18:30|11925|11885|11925|11885|11925|11885|11925|11885|1
1755793120000|2025-08-21 16:18:40|11920|11880|11920|11880|11920|11880|11920|11880|4
1755793170000|2025-08-21 16:19:30|11915|11875|11915|11875|11915|11875|11912.5|11872.5|2
1755793190000|2025-08-21 16:19:50|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1755793200000|2025-08-21 16:20:00|11910|11870|11910|11870|11910|11870|11910|11870|0
1755793210000|2025-08-21 16:20:10|11907.5|11867.5|11902.5|11862.5|11907.5|11867.5|11902.5|11862.5|0
1755793270000|2025-08-21 16:21:10|||||||||2
1755793300000|2025-08-21 16:21:40|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|2
1755793320000|2025-08-21 16:22:00|11900|11860|11902.5|11862.5|11902.5|11862.5|11900|11860|0
1755793340000|2025-08-21 16:22:20|11897.5|11857.5|11897.5|11857.5|11900|11860|11897.5|11857.5|0
1755793350000|2025-08-21 16:22:30|||||||||1
1755793370000|2025-08-21 16:22:50|11895|11855|11895|11855|11895|11855|11895|11855|2
1755793380000|2025-08-21 16:23:00|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1755793390000|2025-08-21 16:23:10|11890|11850|11887.5|11847.5|11890|11850|11887.5|11847.5|1
1755793450000|2025-08-21 16:24:10|11885|11845|11880|11840|11885|11845|11880|11840|4
1755793460000|2025-08-21 16:24:20|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1755793480000|2025-08-21 16:24:40|11880|11840|11880|11840|11880|11840|11880|11840|0
1755793500000|2025-08-21 16:25:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1755793570000|2025-08-21 16:26:10|11875|11835|11870|11830|11875|11835|11870|11830|2
1755793610000|2025-08-21 16:26:50|11875|11835|11872.5|11832.5|11875|11835|11872.5|11832.5|0
1755793620000|2025-08-21 16:27:00|11875|11835|11875|11835|11880|11840|11872.5|11832.5|3
1755793700000|2025-08-21 16:28:20|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1755793720000|2025-08-21 16:28:40|11870|11830|11870|11830|11870|11830|11870|11830|0
1755793780000|2025-08-21 16:29:40|11882.5|11842.5|11820|11780|11882.5|11842.5|11820|11780|9
1755793790000|2025-08-21 16:29:50|11922.5|11722.5|11852.5|11812.5|11922.5|11815|11845|11722.5|3
1755793800000|2025-08-21 16:30:00|11860|11820|11855|11815|11937.5|11820|11850|11737.5|2
1755793810000|2025-08-21 16:30:10|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11850|11810|0
1755793900000|2025-08-21 16:31:40|11855|11815|11857.5|11817.5|11862.5|11822.5|11855|11815|0
1755793910000|2025-08-21 16:31:50|11860|11820|11860|11820|11860|11820|11860|11820|0
1755793950000|2025-08-21 16:32:30|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1755793960000|2025-08-21 16:32:40|||||||||1
1755793970000|2025-08-21 16:32:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1755793980000|2025-08-21 16:33:00|11880|11840|11880|11840|11880|11840|11880|11840|2
1755794110000|2025-08-21 16:35:10|11882.5|11842.5|11885|11845|11885|11845|11882.5|11842.5|1
1755794120000|2025-08-21 16:35:20|||||||||1
1755794130000|2025-08-21 16:35:30|11875|11835|11875|11835|11875|11835|11875|11835|3
1755794140000|2025-08-21 16:35:40|11867.5|11827.5|11862.5|11822.5|11867.5|11827.5|11862.5|11822.5|7
1755794160000|2025-08-21 16:36:00|11857.5|11817.5|11887.5|11847.5|11890|11850|11857.5|11817.5|8
1755794170000|2025-08-21 16:36:10|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|1
1755794190000|2025-08-21 16:36:30|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1755794200000|2025-08-21 16:36:40|11875|11835|11875|11835|11875|11835|11875|11835|0
1755794290000|2025-08-21 16:38:10|||||||||1
1755794330000|2025-08-21 16:38:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|1
1755794340000|2025-08-21 16:39:00|11880|11840|11880|11840|11880|11840|11880|11840|0
1755794440000|2025-08-21 16:40:40|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|3
1755794460000|2025-08-21 16:41:00|||||||||1
1755794510000|2025-08-21 16:41:50|||||||||1
1755794630000|2025-08-21 16:43:50|11885|11845|11885|11845|11885|11845|11885|11845|1
1755794670000|2025-08-21 16:44:30|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|3
1755794680000|2025-08-21 16:44:40|11885|11845|11885|11845|11885|11845|11885|11845|2
1755794700000|2025-08-21 16:45:00|11890|11850|11890|11850|11890|11850|11890|11850|2
1755794710000|2025-08-21 16:45:10|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1755794730000|2025-08-21 16:45:30|11907.5|11867.5|12002.5|11802.5|12002.5|11867.5|11907.5|11802.5|0
1755794740000|2025-08-21 16:45:40|11925|11885|11927.5|11887.5|11927.5|11887.5|11925|11885|0
1755794750000|2025-08-21 16:45:50|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|11922.5|11882.5|0
1755794790000|2025-08-21 16:46:30|11930|11890|11930|11890|11930|11890|11930|11890|2
1755794800000|2025-08-21 16:46:40|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|3
1755794810000|2025-08-21 16:46:50|11930|11890|11930|11890|11930|11890|11930|11890|0
1755794840000|2025-08-21 16:47:20|11925|11885|11925|11885|11925|11885|11925|11885|2
1755794850000|2025-08-21 16:47:30|11915|11875|11915|11875|11915|11875|11915|11875|2
1755794870000|2025-08-21 16:47:50|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|0
1755794880000|2025-08-21 16:48:00|11915|11875|11915|11875|11915|11875|11915|11875|0
1755794890000|2025-08-21 16:48:10|11912.5|11872.5|11917.5|11877.5|11925|11885|11912.5|11872.5|3
1755794900000|2025-08-21 16:48:20|||||||||2
1755794970000|2025-08-21 16:49:30|11920|11880|11920|11880|11920|11880|11920|11880|1
1755794980000|2025-08-21 16:49:40|||||||||1
1755794990000|2025-08-21 16:49:50|11925|11885|11925|11885|11925|11885|11925|11885|0
1755795000000|2025-08-21 16:50:00|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|0
1755795130000|2025-08-21 16:52:10|||||||||1
1755795140000|2025-08-21 16:52:20|||||||||1
1755795160000|2025-08-21 16:52:40|||||||||3
1755795190000|2025-08-21 16:53:10|11945|11905|11947.5|11907.5|11947.5|11907.5|11945|11905|0
1755795250000|2025-08-21 16:54:10|11950|11910|11950|11910|11950|11910|11950|11910|0
1755795270000|2025-08-21 16:54:30|||||||||1
1755795290000|2025-08-21 16:54:50|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|2
1755795300000|2025-08-21 16:55:00|11950|11910|11950|11910|11950|11910|11950|11910|0
1755795310000|2025-08-21 16:55:10|||||||||1
1755795330000|2025-08-21 16:55:30|||||||||1
1755795430000|2025-08-21 16:57:10|11952.5|11912.5|11965|11925|11965|11925|11952.5|11912.5|3
1755795440000|2025-08-21 16:57:20|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|0
1755795450000|2025-08-21 16:57:30|11970|11930|11970|11930|11970|11930|11970|11930|0
1755795480000|2025-08-21 16:58:00|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|11972.5|11932.5|1
1755795500000|2025-08-21 16:58:20|||||||||1
1755795530000|2025-08-21 16:58:50|11965|11925|11965|11925|11965|11925|11965|11925|4
1755795550000|2025-08-21 16:59:10|||||||||2
1755795560000|2025-08-21 16:59:20|11952.5|11912.5|11910|11870|11952.5|11912.5|11910|11870|3
1755795590000|2025-08-21 16:59:50|11912.5|11872.5|11915|11875|11915|11875|11912.5|11872.5|0
1755795650000|2025-08-21 17:00:50|||||||||1
1755795680000|2025-08-21 17:01:20|||||||||1
1755795820000|2025-08-21 17:03:40|||||||||1
1755795850000|2025-08-21 17:04:10|||||||||2
1755795990000|2025-08-21 17:06:30|||||||||1
1755796030000|2025-08-21 17:07:10|||||||||1
1755796160000|2025-08-21 17:09:20|||||||||1
1755796200000|2025-08-21 17:10:00|||||||||1
1755796260000|2025-08-21 17:11:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|2
1755796270000|2025-08-21 17:11:10|11920|11880|11920|11880|11920|11880|11920|11880|0
1755796330000|2025-08-21 17:12:10|||||||||1
1755796400000|2025-08-21 17:13:20|11917.5|11877.5|11917.5|11877.5|11922.5|11882.5|11917.5|11877.5|2
1755796410000|2025-08-21 17:13:30|11920|11880|11917.5|11877.5|11920|11880|11917.5|11877.5|1
1755796420000|2025-08-21 17:13:40|11920|11880|11920|11880|11920|11880|11920|11880|0
1755796450000|2025-08-21 17:14:10|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|11932.5|11892.5|2
1755796460000|2025-08-21 17:14:20|11935|11895|11935|11895|11935|11895|11935|11895|0
1755796470000|2025-08-21 17:14:30|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|11937.5|11897.5|0
1755796480000|2025-08-21 17:14:40|11940|11900|11940|11900|11940|11900|11940|11900|0
1755796490000|2025-08-21 17:14:50|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|0
1755796500000|2025-08-21 17:15:00|11945|11905|11945|11905|11945|11905|11945|11905|1
1755796590000|2025-08-21 17:16:30|11947.5|11907.5|11952.5|11912.5|11957.5|11917.5|11947.5|11907.5|2
1755796610000|2025-08-21 17:16:50|11950|11910|11950|11910|11952.5|11912.5|11950|11910|0
1755796620000|2025-08-21 17:17:00|11952.5|11912.5|11950|11910|11952.5|11912.5|11950|11910|0
1755796670000|2025-08-21 17:17:50|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|11952.5|11912.5|3
1755796680000|2025-08-21 17:18:00|||||||||2
1755796700000|2025-08-21 17:18:20|11950|11910|11950|11910|11950|11910|11950|11910|2
1755796710000|2025-08-21 17:18:30|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|1
1755796780000|2025-08-21 17:19:40|11930|11890|11927.5|11887.5|11932.5|11892.5|11927.5|11887.5|3
1755796820000|2025-08-21 17:20:20|11930|11890|11937.5|11897.5|11937.5|11897.5|11930|11890|0
1755796840000|2025-08-21 17:20:40|||||||||1
1755796870000|2025-08-21 17:21:10|11935|11895|11935|11895|11935|11895|11935|11895|0
1755796970000|2025-08-21 17:22:50|11930|11890|11930|11890|11930|11890|11930|11890|1
1755796990000|2025-08-21 17:23:10|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|11927.5|11887.5|2
1755797020000|2025-08-21 17:23:40|||||||||1
1755797160000|2025-08-21 17:26:00|11910|11870|11910|11870|11910|11870|11910|11870|2
1755797180000|2025-08-21 17:26:20|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|0
1755797350000|2025-08-21 17:29:10|11910|11870|11897.5|11857.5|11910|11870|11897.5|11857.5|1
1755797370000|2025-08-21 17:29:30|11895|11855|11895|11855|11895|11855|11895|11855|0
1755797400000|2025-08-21 17:30:00|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1755797410000|2025-08-21 17:30:10|11895|11855|11895|11855|11895|11855|11895|11855|0
1755797540000|2025-08-21 17:32:20|11875|11835|11875|11835|11875|11835|11875|11835|4
1755797550000|2025-08-21 17:32:30|11872.5|11832.5|11867.5|11827.5|11872.5|11832.5|11867.5|11827.5|0
1755797560000|2025-08-21 17:32:40|11870|11830|11870|11830|11870|11830|11870|11830|0
1755797680000|2025-08-21 17:34:40|11877.5|11837.5|11890|11850|11890|11850|11877.5|11837.5|1
1755797690000|2025-08-21 17:34:50|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11885|11845|0
1755797760000|2025-08-21 17:36:00|11890|11850|11890|11850|11890|11850|11890|11850|0
1755797790000|2025-08-21 17:36:30|11887.5|11847.5|11882.5|11842.5|11887.5|11847.5|11882.5|11842.5|0
1755797800000|2025-08-21 17:36:40|11885|11845|11885|11845|11885|11845|11885|11845|0
1755797820000|2025-08-21 17:37:00|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1755797880000|2025-08-21 17:38:00|||||||||1
1755797900000|2025-08-21 17:38:20|11885|11845|11885|11845|11885|11845|11885|11845|2
1755797910000|2025-08-21 17:38:30|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|2
1755797920000|2025-08-21 17:38:40|11867.5|11827.5|11862.5|11822.5|11867.5|11827.5|11862.5|11822.5|9
1755797970000|2025-08-21 17:39:30|11860|11820|11860|11820|11860|11820|11860|11820|0
1755798030000|2025-08-21 17:40:30|||||||||1
1755798100000|2025-08-21 17:41:40|11832.5|11792.5|11962.5|11762.5|11962.5|11792.5|11822.5|11762.5|4
1755798110000|2025-08-21 17:41:50|11965|11765|11965|11765|11965|11765|11965|11765|0
1755798120000|2025-08-21 17:42:00|11960|11760|11960|11760|11962.5|11762.5|11960|11760|0
1755798150000|2025-08-21 17:42:30|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|0
1755798160000|2025-08-21 17:42:40|11852.5|11812.5|11922.5|11722.5|11922.5|11812.5|11852.5|11722.5|0
1755798200000|2025-08-21 17:43:20|11845|11805|11840|11800|11845|11805|11837.5|11797.5|1
1755798210000|2025-08-21 17:43:30|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11830|11790|1
1755798250000|2025-08-21 17:44:10|11835|11795|11835|11795|11842.5|11802.5|11835|11795|0
1755798260000|2025-08-21 17:44:20|11847.5|11807.5|11857.5|11817.5|11952.5|11820|11835|11750|0
1755798270000|2025-08-21 17:44:30|11860|11820|11855|11815|11967.5|11820|11852.5|11750|0
1755798280000|2025-08-21 17:44:40|11967.5|11767.5|11965|11765|11967.5|11767.5|11962.5|11762.5|1
1755798290000|2025-08-21 17:44:50|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|0
1755798310000|2025-08-21 17:45:10|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|0
1755798320000|2025-08-21 17:45:20|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|2
1755798370000|2025-08-21 17:46:10|||||||||1
1755798380000|2025-08-21 17:46:20|11865|11825|11875|11835|11875|11835|11865|11825|0
1755798390000|2025-08-21 17:46:30|11872.5|11832.5|11870|11830|11872.5|11832.5|11867.5|11827.5|0
1755798410000|2025-08-21 17:46:50|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|3
1755798430000|2025-08-21 17:47:10|11875|11835|11877.5|11837.5|11877.5|11837.5|11875|11835|2
1755798440000|2025-08-21 17:47:20|11880|11840|11877.5|11837.5|11880|11840|11877.5|11837.5|4
1755798480000|2025-08-21 17:48:00|11890|11850|11877.5|11837.5|11890|11850|11875|11835|5
1755798570000|2025-08-21 17:49:30|11875|11835|11875|11835|11877.5|11837.5|11875|11835|8
1755798670000|2025-08-21 17:51:10|||||||||5
1755798690000|2025-08-21 17:51:30|||||||||2
1755798860000|2025-08-21 17:54:20|11850|11810|11850|11810|11852.5|11812.5|11850|11810|3
1755798950000|2025-08-21 17:55:50|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|11847.5|11807.5|0
1755799020000|2025-08-21 17:57:00|11850|11810|11850|11810|11850|11810|11850|11810|0
1755799050000|2025-08-21 17:57:30|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|11842.5|11802.5|1
1755799060000|2025-08-21 17:57:40|||||||||1
1755799090000|2025-08-21 17:58:10|11835|11795|11835|11795|11835|11795|11835|11795|3
1755799110000|2025-08-21 17:58:30|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1755799200000|2025-08-21 18:00:00|||||||||2
1755799210000|2025-08-21 18:00:10|11835|11795|11835|11795|11835|11795|11835|11795|0
1755799220000|2025-08-21 18:00:20|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1755799330000|2025-08-21 18:02:10|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1755799340000|2025-08-21 18:02:20|11835|11795|11830|11790|11835|11795|11827.5|11787.5|0
1755799390000|2025-08-21 18:03:10|11825|11785|11790|11750|11825|11785|11790|11750|7
1755799400000|2025-08-21 18:03:20|11780|11740|11785|11745|11785|11745|11780|11740|13
1755799430000|2025-08-21 18:03:50|||||||||5
1755799460000|2025-08-21 18:04:20|11777.5|11737.5|11760|11720|11777.5|11737.5|11760|11720|1
1755799480000|2025-08-21 18:04:40|11752.5|11712.5|11760|11720|11760|11720|11752.5|11712.5|3
1755799490000|2025-08-21 18:04:50|11767.5|11727.5|11760|11720|11887.5|11737.5|11757.5|11687.5|3
1755799500000|2025-08-21 18:05:00|11872.5|11672.5|11765|11725|11880|11732.5|11765|11672.5|0
1755799550000|2025-08-21 18:05:50|11772.5|11732.5|11767.5|11727.5|11892.5|11732.5|11760|11692.5|0
1755799580000|2025-08-21 18:06:20|11765|11725|11752.5|11712.5|11765|11725|11752.5|11712.5|0
1755799590000|2025-08-21 18:06:30|11762.5|11722.5|11760|11720|11762.5|11722.5|11760|11720|0
1755799610000|2025-08-21 18:06:50|11765|11725|11865|11665|11865|11725|11765|11665|0
1755799620000|2025-08-21 18:07:00|11862.5|11662.5|11847.5|11647.5|11862.5|11662.5|11847.5|11647.5|0
1755799630000|2025-08-21 18:07:10|11857.5|11657.5|11857.5|11657.5|11857.5|11657.5|11857.5|11657.5|1
1755799640000|2025-08-21 18:07:20|11855|11655|11860|11660|11862.5|11662.5|11855|11655|0
1755799660000|2025-08-21 18:07:40|11857.5|11657.5|11882.5|11682.5|11882.5|11682.5|11857.5|11657.5|4
1755799680000|2025-08-21 18:08:00|11877.5|11677.5|11860|11660|11877.5|11677.5|11860|11660|0
1755799690000|2025-08-21 18:08:10|11862.5|11662.5|11862.5|11662.5|11862.5|11662.5|11862.5|11662.5|0
1755799700000|2025-08-21 18:08:20|11865|11665|11867.5|11667.5|11867.5|11667.5|11865|11665|0
1755799710000|2025-08-21 18:08:30|11865|11665|11780|11740|11865|11740|11780|11662.5|0
1755799720000|2025-08-21 18:08:40|11777.5|11737.5|11780|11740|11780|11740|11777.5|11737.5|0
1755799730000|2025-08-21 18:08:50|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1755799740000|2025-08-21 18:09:00|11780|11740|11780|11740|11780|11740|11780|11740|0
1755799750000|2025-08-21 18:09:10|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1755799770000|2025-08-21 18:09:30|11780|11740|11780|11740|11780|11740|11780|11740|0
1755799780000|2025-08-21 18:09:40|11880|11680|11777.5|11737.5|11880|11737.5|11777.5|11680|0
1755799790000|2025-08-21 18:09:50|11785|11745|11785|11745|11785|11745|11785|11745|0
1755799810000|2025-08-21 18:10:10|11795|11755|11862.5|11662.5|11862.5|11755|11795|11662.5|0
1755799830000|2025-08-21 18:10:30|11785|11745|11870|11670|11870|11745|11785|11670|0
1755799890000|2025-08-21 18:11:30|11780|11740|11775|11735|11780|11740|11775|11735|64
1755799910000|2025-08-21 18:11:50|||||||||1
1755799990000|2025-08-21 18:13:10|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1755800000000|2025-08-21 18:13:20|11770|11730|11765|11725|11770|11730|11765|11725|0
1755800040000|2025-08-21 18:14:00|11760|11720|11760|11720|11760|11720|11760|11720|0
1755800050000|2025-08-21 18:14:10|||||||||3
1755800060000|2025-08-21 18:14:20|11762.5|11722.5|11760|11720|11762.5|11722.5|11760|11720|3
1755800070000|2025-08-21 18:14:30|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|2
1755800080000|2025-08-21 18:14:40|||||||||6
1755800090000|2025-08-21 18:14:50|11760|11720|11757.5|11717.5|11760|11720|11755|11715|4
1755800100000|2025-08-21 18:15:00|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|1
1755800110000|2025-08-21 18:15:10|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1755800120000|2025-08-21 18:15:20|11752.5|11712.5|11770|11730|11880|11730|11752.5|11680|1
1755800130000|2025-08-21 18:15:30|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1755800150000|2025-08-21 18:15:50|11770|11730|11770|11730|11770|11730|11770|11730|1
1755800210000|2025-08-21 18:16:50|11780|11740|11795|11755|11795|11755|11780|11740|1
1755800230000|2025-08-21 18:17:10|11877.5|11677.5|11792.5|11752.5|11877.5|11755|11792.5|11677.5|10
1755800240000|2025-08-21 18:17:20|11790|11750|11790|11750|11790|11750|11790|11750|1
1755800250000|2025-08-21 18:17:30|11872.5|11672.5|11872.5|11672.5|11872.5|11672.5|11872.5|11672.5|0
1755800260000|2025-08-21 18:17:40|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1755800280000|2025-08-21 18:18:00|11790|11750|11790|11750|11872.5|11750|11790|11672.5|0
1755800290000|2025-08-21 18:18:10|11787.5|11747.5|11790|11750|11872.5|11750|11785|11672.5|0
1755800300000|2025-08-21 18:18:20|11787.5|11747.5|11785|11745|11790|11750|11785|11745|0
1755800310000|2025-08-21 18:18:30|||||||||3
1755800340000|2025-08-21 18:19:00|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1755800350000|2025-08-21 18:19:10|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1755800390000|2025-08-21 18:19:50|11780|11740|11780|11740|11780|11740|11780|11740|1
1755820800000|2025-08-22 00:00:00|11902.5|11702.5|11905|11705|11905|11705|11902.5|11702.5|1
1755820810000|2025-08-22 00:00:10|11907.5|11707.5|11907.5|11707.5|11907.5|11707.5|11907.5|11707.5|0
1755820850000|2025-08-22 00:00:50|11835|11795|11835|11795|11835|11795|11835|11795|0
1755821030000|2025-08-22 00:03:50|11822.5|11782.5|11835|11795|11835|11795|11822.5|11782.5|0
1755821080000|2025-08-22 00:04:40|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1755821430000|2025-08-22 00:10:30|11835|11795|11835|11795|11835|11795|11835|11795|0
1755821560000|2025-08-22 00:12:40|11822.5|11782.5|11835|11795|11835|11795|11822.5|11782.5|1
1755822410000|2025-08-22 00:26:50|11840|11800|11840|11800|11840|11800|11840|11800|2
1755823640000|2025-08-22 00:47:20|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|2
1755824030000|2025-08-22 00:53:50|11840|11800|11837.5|11797.5|11842.5|11802.5|11837.5|11797.5|0
1755826420000|2025-08-22 01:33:40|11835|11795|11832.5|11792.5|11835|11795|11832.5|11792.5|0
1755826440000|2025-08-22 01:34:00|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1755826860000|2025-08-22 01:41:00|11900|11700|11900|11700|11900|11700|11900|11700|1
1755869400000|2025-08-22 13:30:00|11797.5|11757.5|11795|11755|11797.5|11757.5|11792.5|11752.5|3
1755869420000|2025-08-22 13:30:20|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|0
1755869430000|2025-08-22 13:30:30|11790|11750|11790|11750|11790|11750|11790|11750|1
1755869440000|2025-08-22 13:30:40|11787.5|11747.5|11767.5|11727.5|11787.5|11747.5|11767.5|11727.5|2
1755869450000|2025-08-22 13:30:50|11770|11730|11772.5|11732.5|11775|11735|11770|11730|0
1755869460000|2025-08-22 13:31:00|11770|11730|11767.5|11727.5|11770|11730|11767.5|11727.5|0
1755869480000|2025-08-22 13:31:20|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|0
1755869500000|2025-08-22 13:31:40|11760|11720|11762.5|11722.5|11762.5|11722.5|11760|11720|0
1755869510000|2025-08-22 13:31:50|||||||||1
1755869520000|2025-08-22 13:32:00|11760|11720|11760|11720|11760|11720|11760|11720|0
1755869530000|2025-08-22 13:32:10|11775|11735|11775|11735|11775|11735|11775|11735|5
1755869540000|2025-08-22 13:32:20|11785|11745|11782.5|11742.5|11785|11745|11782.5|11742.5|0
1755869550000|2025-08-22 13:32:30|11775|11735|11775|11735|11780|11740|11775|11735|0
1755869560000|2025-08-22 13:32:40|11785|11745|11785|11745|11785|11745|11785|11745|0
1755869570000|2025-08-22 13:32:50|11782.5|11742.5|11787.5|11747.5|11787.5|11747.5|11782.5|11742.5|0
1755869580000|2025-08-22 13:33:00|11785|11745|11785|11745|11785|11745|11785|11745|1
1755869590000|2025-08-22 13:33:10|11770|11730|11767.5|11727.5|11770|11730|11767.5|11727.5|0
1755869600000|2025-08-22 13:33:20|11757.5|11717.5|11767.5|11727.5|11767.5|11727.5|11757.5|11717.5|0
1755869720000|2025-08-22 13:35:20|11765|11725|11765|11725|11765|11725|11765|11725|13
1755869730000|2025-08-22 13:35:30|11842.5|11642.5|11842.5|11642.5|11842.5|11642.5|11842.5|11642.5|0
1755869740000|2025-08-22 13:35:40|11852.5|11652.5|11775|11735|11852.5|11735|11775|11652.5|0
1755869770000|2025-08-22 13:36:10|11770|11730|11765|11725|11770|11730|11762.5|11722.5|0
1755869810000|2025-08-22 13:36:50|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|0
1755869820000|2025-08-22 13:37:00|11765|11725|11762.5|11722.5|11765|11725|11760|11720|0
1755869830000|2025-08-22 13:37:10|11760|11720|11762.5|11722.5|11762.5|11722.5|11760|11720|0
1755869860000|2025-08-22 13:37:40|11765|11725|11755|11715|11765|11725|11755|11715|0
1755870030000|2025-08-22 13:40:30|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|1
1755870050000|2025-08-22 13:40:50|11717.5|11677.5|11715|11675|11717.5|11677.5|11715|11675|7
1755870060000|2025-08-22 13:41:00|11717.5|11677.5|11725|11685|11725|11685|11717.5|11677.5|0
1755870070000|2025-08-22 13:41:10|11722.5|11682.5|11725|11685|11725|11685|11722.5|11682.5|0
1755870080000|2025-08-22 13:41:20|11727.5|11687.5|11715|11675|11727.5|11687.5|11715|11675|2
1755870090000|2025-08-22 13:41:30|11717.5|11677.5|11652.5|11612.5|11717.5|11677.5|11652.5|11612.5|3
1755870100000|2025-08-22 13:41:40|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1755870110000|2025-08-22 13:41:50|11660|11620|11765|11565|11765|11622.5|11660|11565|0
1755870120000|2025-08-22 13:42:00|11762.5|11562.5|11677.5|11637.5|11762.5|11637.5|11677.5|11562.5|0
1755870130000|2025-08-22 13:42:10|11792.5|11592.5|11662.5|11622.5|11792.5|11635|11662.5|11592.5|0
1755870150000|2025-08-22 13:42:30|11660|11620|11660|11620|11662.5|11622.5|11660|11620|0
1755870160000|2025-08-22 13:42:40|11662.5|11622.5|11660|11620|11662.5|11622.5|11660|11620|10
1755870170000|2025-08-22 13:42:50|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11660|11620|1
1755870180000|2025-08-22 13:43:00|11665|11625|11675|11635|11675|11635|11665|11625|0
1755870190000|2025-08-22 13:43:10|11667.5|11627.5|11665|11625|11667.5|11627.5|11665|11625|0
1755870200000|2025-08-22 13:43:20|11655|11615|11655|11615|11655|11615|11655|11615|0
1755870210000|2025-08-22 13:43:30|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1755870220000|2025-08-22 13:43:40|11645|11605|11640|11600|11645|11605|11640|11600|0
1755870230000|2025-08-22 13:43:50|11642.5|11602.5|11622.5|11582.5|11642.5|11602.5|11620|11580|0
1755870260000|2025-08-22 13:44:20|11620|11580|11620|11580|11620|11580|11617.5|11577.5|0
1755870280000|2025-08-22 13:44:40|11627.5|11587.5|11585|11545|11627.5|11587.5|11580|11540|2
1755870320000|2025-08-22 13:45:20|||||||||3
1755870330000|2025-08-22 13:45:30|11580|11540|11575|11535|11580|11540|11575|11535|1
1755870340000|2025-08-22 13:45:40|11582.5|11542.5|11720|11520|11720|11542.5|11582.5|11520|0
1755870350000|2025-08-22 13:45:50|11717.5|11517.5|11695|11495|11717.5|11517.5|11695|11495|0
1755870360000|2025-08-22 13:46:00|11747.5|11547.5|11742.5|11542.5|11747.5|11547.5|11742.5|11542.5|0
1755870380000|2025-08-22 13:46:20|11745|11545|11727.5|11527.5|11745|11545|11725|11525|2
1755870390000|2025-08-22 13:46:30|||||||||1
1755870410000|2025-08-22 13:46:50|11730|11530|11702.5|11502.5|11730|11530|11687.5|11487.5|0
1755870430000|2025-08-22 13:47:10|11585|11545|11585|11545|11585|11545|11585|11545|0
1755870480000|2025-08-22 13:48:00|11590|11550|11692.5|11492.5|11692.5|11550|11590|11492.5|0
1755870490000|2025-08-22 13:48:10|11695|11495|11700|11500|11700|11500|11695|11495|0
1755870500000|2025-08-22 13:48:20|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|11702.5|11502.5|0
1755870520000|2025-08-22 13:48:40|11712.5|11512.5|11707.5|11507.5|11712.5|11512.5|11707.5|11507.5|0
1755870540000|2025-08-22 13:49:00|11640|11600|11640|11600|11640|11600|11640|11600|0
1755870560000|2025-08-22 13:49:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|1
1755870600000|2025-08-22 13:50:00|11610|11570|11605|11565|11610|11570|11600|11560|0
1755870630000|2025-08-22 13:50:30|11607.5|11567.5|11605|11565|11607.5|11567.5|11602.5|11562.5|0
1755870640000|2025-08-22 13:50:40|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1755870650000|2025-08-22 13:50:50|||||||||3
1755870660000|2025-08-22 13:51:00|11605|11565|11605|11565|11605|11565|11605|11565|2
1755870670000|2025-08-22 13:51:10|11595|11555|11585|11545|11595|11555|11585|11545|4
1755870680000|2025-08-22 13:51:20|11582.5|11542.5|11585|11545|11585|11545|11582.5|11542.5|0
1755870690000|2025-08-22 13:51:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1755870700000|2025-08-22 13:51:40|11590|11550|11587.5|11547.5|11590|11550|11587.5|11547.5|0
1755870710000|2025-08-22 13:51:50|11590|11550|11592.5|11552.5|11592.5|11552.5|11590|11550|0
1755870730000|2025-08-22 13:52:10|11600|11560|11600|11560|11600|11560|11600|11560|0
1755870740000|2025-08-22 13:52:20|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1755870750000|2025-08-22 13:52:30|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|6
1755870760000|2025-08-22 13:52:40|11585|11545|11585|11545|11585|11545|11585|11545|4
1755870770000|2025-08-22 13:52:50|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|9
1755870780000|2025-08-22 13:53:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|8
1755870790000|2025-08-22 13:53:10|||||||||1
1755870800000|2025-08-22 13:53:20|11577.5|11537.5|11577.5|11537.5|11580|11540|11577.5|11537.5|12
1755870810000|2025-08-22 13:53:30|11580|11540|11580|11540|11580|11540|11580|11540|5
1755870820000|2025-08-22 13:53:40|11582.5|11542.5|11570|11530|11582.5|11542.5|11570|11530|0
1755870830000|2025-08-22 13:53:50|11565|11525|11547.5|11507.5|11565|11525|11547.5|11507.5|3
1755870840000|2025-08-22 13:54:00|11550|11510|11552.5|11512.5|11552.5|11512.5|11550|11510|1
1755870850000|2025-08-22 13:54:10|11550|11510|11542.5|11502.5|11550|11510|11542.5|11502.5|0
1755870860000|2025-08-22 13:54:20|11540|11500|11540|11500|11540|11500|11540|11500|2
1755870890000|2025-08-22 13:54:50|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1755870900000|2025-08-22 13:55:00|11542.5|11502.5|11550|11510|11550|11510|11542.5|11502.5|2
1755870910000|2025-08-22 13:55:10|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1755870920000|2025-08-22 13:55:20|11550|11510|11552.5|11512.5|11552.5|11512.5|11550|11510|0
1755870930000|2025-08-22 13:55:30|11555|11515|11555|11515|11555|11515|11555|11515|3
1755870940000|2025-08-22 13:55:40|11567.5|11527.5|11562.5|11522.5|11567.5|11527.5|11562.5|11522.5|8
1755870950000|2025-08-22 13:55:50|11555|11515|11557.5|11517.5|11557.5|11517.5|11555|11515|10
1755870960000|2025-08-22 13:56:00|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|1
1755870970000|2025-08-22 13:56:10|11550|11510|11552.5|11512.5|11552.5|11512.5|11550|11510|1
1755870990000|2025-08-22 13:56:30|11550|11510|11550|11510|11550|11510|11550|11510|0
1755871000000|2025-08-22 13:56:40|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1755871010000|2025-08-22 13:56:50|11550|11510|11550|11510|11550|11510|11550|11510|1
1755871020000|2025-08-22 13:57:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1755871030000|2025-08-22 13:57:10|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1755871040000|2025-08-22 13:57:20|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|30
1755871050000|2025-08-22 13:57:30|11550|11510|11550|11510|11550|11510|11550|11510|1
1755871060000|2025-08-22 13:57:40|11570|11530|11555|11515|11570|11530|11555|11515|4
1755871070000|2025-08-22 13:57:50|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1755871110000|2025-08-22 13:58:30|11565|11525|11560|11520|11565|11525|11560|11520|0
1755871120000|2025-08-22 13:58:40|11570|11530|11710|11510|11710|11560|11570|11510|1
1755871130000|2025-08-22 13:58:50|11705|11505|11725|11525|11725|11525|11705|11505|2
1755871160000|2025-08-22 13:59:20|11720|11520|11715|11515|11720|11520|11715|11515|0
1755871170000|2025-08-22 13:59:30|11717.5|11517.5|11705|11505|11717.5|11517.5|11705|11505|1
1755871180000|2025-08-22 13:59:40|11702.5|11502.5|11690|11490|11702.5|11502.5|11690|11490|6
1755871190000|2025-08-22 13:59:50|11692.5|11492.5|11625|11585|11700|11585|11625|11492.5|0
1755871200000|2025-08-22 14:00:00|11730|11530|11727.5|11527.5|11730|11530|11727.5|11527.5|2
1755871210000|2025-08-22 14:00:10|11715|11515|11715|11515|11715|11515|11715|11515|0
1755871230000|2025-08-22 14:00:30|11712.5|11512.5|11700|11500|11712.5|11512.5|11700|11500|0
1755871240000|2025-08-22 14:00:40|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|0
1755871280000|2025-08-22 14:01:20|11685|11485|11685|11485|11685|11485|11685|11485|2
1755871320000|2025-08-22 14:02:00|11687.5|11487.5|11690|11490|11690|11490|11687.5|11487.5|0
1755871350000|2025-08-22 14:02:30|||||||||2
1755871380000|2025-08-22 14:03:00|11692.5|11492.5|11610|11570|11695|11570|11610|11490|0
1755871400000|2025-08-22 14:03:20|11685|11485|11610|11570|11685|11570|11610|11485|0
1755871410000|2025-08-22 14:03:30|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|0
1755871430000|2025-08-22 14:03:50|||||||||2
1755871480000|2025-08-22 14:04:40|||||||||1
1755871490000|2025-08-22 14:04:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1755871510000|2025-08-22 14:05:10|11627.5|11587.5|11622.5|11582.5|11627.5|11587.5|11622.5|11582.5|4
1755871520000|2025-08-22 14:05:20|11645|11605|11727.5|11527.5|11727.5|11605|11645|11527.5|7
1755871530000|2025-08-22 14:05:30|11645|11605|11645|11605|11645|11605|11645|11605|0
1755871580000|2025-08-22 14:06:20|||||||||2
1755871640000|2025-08-22 14:07:20|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1755871650000|2025-08-22 14:07:30|11645|11605|11645|11605|11645|11605|11645|11605|5
1755871660000|2025-08-22 14:07:40|||||||||2
1755871700000|2025-08-22 14:08:20|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1755871730000|2025-08-22 14:08:50|11650|11610|11645|11605|11650|11610|11645|11605|2
1755871750000|2025-08-22 14:09:10|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|1
1755871760000|2025-08-22 14:09:20|11645|11605|11645|11605|11645|11605|11645|11605|0
1755871800000|2025-08-22 14:10:00|11635|11595|11717.5|11517.5|11717.5|11595|11635|11517.5|0
1755871810000|2025-08-22 14:10:10|||||||||2
1755871850000|2025-08-22 14:10:50|11640|11600|11640|11600|11640|11600|11640|11600|1
1755871870000|2025-08-22 14:11:10|11717.5|11517.5|11717.5|11517.5|11717.5|11517.5|11717.5|11517.5|8
1755871910000|2025-08-22 14:11:50|11640|11600|11640|11600|11640|11600|11640|11600|0
1755871930000|2025-08-22 14:12:10|11650|11610|11717.5|11517.5|11722.5|11610|11650|11517.5|0
1755871940000|2025-08-22 14:12:20|11640|11600|11640|11600|11640|11600|11640|11600|0
1755871960000|2025-08-22 14:12:40|||||||||2
1755872010000|2025-08-22 14:13:30|11650|11610|11650|11610|11650|11610|11650|11610|0
1755872040000|2025-08-22 14:14:00|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|2
1755872050000|2025-08-22 14:14:10|11645|11605|11645|11605|11645|11605|11645|11605|0
1755872110000|2025-08-22 14:15:10|||||||||2
1755872120000|2025-08-22 14:15:20|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1755872130000|2025-08-22 14:15:30|11645|11605|11645|11605|11645|11605|11645|11605|0
1755872140000|2025-08-22 14:15:40|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1755872190000|2025-08-22 14:16:30|||||||||2
1755872260000|2025-08-22 14:17:40|||||||||2
1755872300000|2025-08-22 14:18:20|11640|11600|11640|11600|11640|11600|11640|11600|0
1755872330000|2025-08-22 14:18:50|||||||||9
1755872340000|2025-08-22 14:19:00|||||||||1
1755872350000|2025-08-22 14:19:10|||||||||1
1755872360000|2025-08-22 14:19:20|||||||||19
1755872410000|2025-08-22 14:20:10|||||||||2
1755872440000|2025-08-22 14:20:40|||||||||12
1755872450000|2025-08-22 14:20:50|||||||||6
1755872480000|2025-08-22 14:21:20|||||||||2
1755872520000|2025-08-22 14:22:00|||||||||2
1755872580000|2025-08-22 14:23:00|11657.5|11617.5|11640|11600|11657.5|11617.5|11640|11600|0
1755872590000|2025-08-22 14:23:10|11715|11515|11715|11515|11715|11515|11715|11515|0
1755872600000|2025-08-22 14:23:20|||||||||2
1755872610000|2025-08-22 14:23:30|11710|11510|11710|11510|11710|11510|11710|11510|2
1755872620000|2025-08-22 14:23:40|11702.5|11502.5|11697.5|11497.5|11702.5|11502.5|11697.5|11497.5|4
1755872630000|2025-08-22 14:23:50|11705|11505|11705|11505|11705|11505|11705|11505|2
1755872640000|2025-08-22 14:24:00|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|11707.5|11507.5|7
1755872650000|2025-08-22 14:24:10|11710|11510|11710|11510|11710|11510|11710|11510|0
1755872660000|2025-08-22 14:24:20|11690|11490|11685|11485|11690|11490|11685|11485|4
1755872670000|2025-08-22 14:24:30|11677.5|11477.5|11677.5|11477.5|11677.5|11477.5|11677.5|11477.5|0
1755872690000|2025-08-22 14:24:50|11675|11475|11672.5|11472.5|11675|11475|11672.5|11472.5|0
1755872710000|2025-08-22 14:25:10|11665|11465|11667.5|11467.5|11667.5|11467.5|11665|11465|0
1755872720000|2025-08-22 14:25:20|11585|11545|11662.5|11462.5|11662.5|11545|11585|11462.5|0
1755872730000|2025-08-22 14:25:30|11585|11545|11675|11475|11682.5|11545|11585|11470|7
1755872740000|2025-08-22 14:25:40|11680|11480|11680|11480|11680|11480|11680|11480|1
1755872750000|2025-08-22 14:25:50|11675|11475|11672.5|11472.5|11675|11475|11667.5|11467.5|0
1755872760000|2025-08-22 14:26:00|11667.5|11467.5|11667.5|11467.5|11667.5|11467.5|11667.5|11467.5|1
1755872840000|2025-08-22 14:27:20|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|0
1755872870000|2025-08-22 14:27:50|11595|11555|11670|11470|11670|11555|11595|11470|2
1755872900000|2025-08-22 14:28:20|||||||||1
1755872920000|2025-08-22 14:28:40|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|0
1755872930000|2025-08-22 14:28:50|11677.5|11477.5|11677.5|11477.5|11677.5|11477.5|11677.5|11477.5|1
1755872940000|2025-08-22 14:29:00|11595|11555|11670|11470|11670|11555|11595|11470|2
1755872960000|2025-08-22 14:29:20|11612.5|11572.5|11670|11470|11670|11572.5|11612.5|11470|0
1755872970000|2025-08-22 14:29:30|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|0
1755872980000|2025-08-22 14:29:40|11600|11560|11600|11560|11600|11560|11600|11560|0
1755872990000|2025-08-22 14:29:50|11677.5|11477.5|11595|11555|11677.5|11555|11595|11477.5|0
1755873020000|2025-08-22 14:30:20|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|2
1755873040000|2025-08-22 14:30:40|11595|11555|11670|11470|11670|11555|11595|11470|0
1755873060000|2025-08-22 14:31:00|11672.5|11472.5|11670|11470|11672.5|11472.5|11670|11470|0
1755873100000|2025-08-22 14:31:40|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|2
1755873110000|2025-08-22 14:31:50|11595|11555|11600|11560|11600|11560|11595|11555|0
1755873120000|2025-08-22 14:32:00|11597.5|11557.5|11597.5|11557.5|11600|11560|11597.5|11557.5|0
1755873170000|2025-08-22 14:32:50|||||||||2
1755873220000|2025-08-22 14:33:40|11600|11560|11602.5|11562.5|11602.5|11562.5|11600|11560|0
1755873250000|2025-08-22 14:34:10|11600|11560|11602.5|11562.5|11602.5|11562.5|11600|11560|2
1755873320000|2025-08-22 14:35:20|11595|11555|11595|11555|11595|11555|11595|11555|8
1755873400000|2025-08-22 14:36:40|11592.5|11552.5|11587.5|11547.5|11592.5|11552.5|11587.5|11547.5|10
1755873410000|2025-08-22 14:36:50|11590|11550|11595|11555|11595|11555|11590|11550|4
1755873470000|2025-08-22 14:37:50|||||||||2
1755873500000|2025-08-22 14:38:20|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|4
1755873510000|2025-08-22 14:38:30|||||||||1
1755873530000|2025-08-22 14:38:50|11585|11545|11567.5|11527.5|11585|11545|11567.5|11527.5|0
1755873540000|2025-08-22 14:39:00|11565|11525|11560|11520|11565|11525|11560|11520|1
1755873550000|2025-08-22 14:39:10|||||||||2
1755873580000|2025-08-22 14:39:40|11555|11515|11545|11505|11555|11515|11545|11505|2
1755873590000|2025-08-22 14:39:50|11670|11470|11690|11490|11690|11490|11665|11465|14
1755873600000|2025-08-22 14:40:00|11687.5|11487.5|11692.5|11492.5|11692.5|11492.5|11682.5|11482.5|0
1755873620000|2025-08-22 14:40:20|11682.5|11482.5|11687.5|11487.5|11687.5|11487.5|11682.5|11482.5|0
1755873630000|2025-08-22 14:40:30|11690|11490|11715|11515|11715|11515|11690|11490|0
1755873640000|2025-08-22 14:40:40|11647.5|11607.5|11692.5|11492.5|11692.5|11607.5|11647.5|11492.5|1
1755873650000|2025-08-22 14:40:50|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1755873660000|2025-08-22 14:41:00|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|0
1755873680000|2025-08-22 14:41:20|11677.5|11477.5|11670|11470|11677.5|11477.5|11670|11470|0
1755873700000|2025-08-22 14:41:40|||||||||2
1755873710000|2025-08-22 14:41:50|11672.5|11472.5|11670|11470|11672.5|11472.5|11670|11470|0
1755873720000|2025-08-22 14:42:00|11667.5|11467.5|11665|11465|11667.5|11467.5|11665|11465|0
1755873730000|2025-08-22 14:42:10|11577.5|11537.5|11575|11535|11577.5|11537.5|11575|11535|0
1755873740000|2025-08-22 14:42:20|11645|11445|11647.5|11447.5|11647.5|11447.5|11645|11445|0
1755873760000|2025-08-22 14:42:40|11650|11450|11647.5|11447.5|11650|11450|11647.5|11447.5|4
1755873770000|2025-08-22 14:42:50|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|5
1755873780000|2025-08-22 14:43:00|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|5
1755873790000|2025-08-22 14:43:10|11560|11520|11560|11520|11560|11520|11560|11520|0
1755873800000|2025-08-22 14:43:20|11557.5|11517.5|11532.5|11492.5|11557.5|11517.5|11532.5|11492.5|7
1755873810000|2025-08-22 14:43:30|11537.5|11497.5|11557.5|11517.5|11557.5|11517.5|11537.5|11497.5|3
1755873820000|2025-08-22 14:43:40|11570|11530|11570|11530|11570|11530|11570|11530|11
1755873830000|2025-08-22 14:43:50|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|10
1755873840000|2025-08-22 14:44:00|11565|11525|11565|11525|11565|11525|11565|11525|5
1755873850000|2025-08-22 14:44:10|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1755873870000|2025-08-22 14:44:30|11540|11500|11560|11520|11560|11520|11540|11500|10
1755873880000|2025-08-22 14:44:40|11575|11535|11647.5|11447.5|11647.5|11540|11575|11447.5|0
1755873910000|2025-08-22 14:45:10|11565|11525|11540|11500|11565|11525|11540|11500|3
1755873920000|2025-08-22 14:45:20|11560|11520|11557.5|11517.5|11560|11520|11557.5|11517.5|8
1755873930000|2025-08-22 14:45:30|11560|11520|11560|11520|11560|11520|11560|11520|0
1755873940000|2025-08-22 14:45:40|11557.5|11517.5|11540|11500|11557.5|11517.5|11540|11500|3
1755873950000|2025-08-22 14:45:50|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11550|11510|7
1755873960000|2025-08-22 14:46:00|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|0
1755873990000|2025-08-22 14:46:30|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1755874000000|2025-08-22 14:46:40|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1755874010000|2025-08-22 14:46:50|||||||||52
1755874040000|2025-08-22 14:47:20|11550|11510|11550|11510|11550|11510|11550|11510|0
1755874050000|2025-08-22 14:47:30|11547.5|11507.5|11545|11505|11547.5|11507.5|11545|11505|0
1755874060000|2025-08-22 14:47:40|||||||||1
1755874070000|2025-08-22 14:47:50|11570|11530|11562.5|11522.5|11570|11530|11562.5|11522.5|0
1755874090000|2025-08-22 14:48:10|11557.5|11517.5|11562.5|11522.5|11562.5|11522.5|11552.5|11512.5|27
1755874110000|2025-08-22 14:48:30|11692.5|11492.5|11665|11465|11692.5|11492.5|11665|11465|0
1755874120000|2025-08-22 14:48:40|11660|11460|11667.5|11467.5|11682.5|11482.5|11660|11460|0
1755874140000|2025-08-22 14:49:00|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|0
1755874160000|2025-08-22 14:49:20|||||||||2
1755874180000|2025-08-22 14:49:40|11657.5|11457.5|11660|11460|11660|11460|11657.5|11457.5|0
1755874190000|2025-08-22 14:49:50|11580|11540|11580|11540|11657.5|11540|11580|11457.5|5
1755874200000|2025-08-22 14:50:00|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|11657.5|11457.5|1
1755874220000|2025-08-22 14:50:20|11575|11535|11575|11535|11575|11535|11575|11535|0
1755874230000|2025-08-22 14:50:30|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1755874240000|2025-08-22 14:50:40|11575|11535|11642.5|11442.5|11645|11535|11575|11442.5|0
1755874250000|2025-08-22 14:50:50|11585|11545|11560|11520|11642.5|11545|11560|11442.5|0
1755874280000|2025-08-22 14:51:20|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|1
1755874290000|2025-08-22 14:51:30|11635|11435|11635|11435|11635|11435|11635|11435|2
1755874300000|2025-08-22 14:51:40|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1755874310000|2025-08-22 14:51:50|11635|11435|11635|11435|11635|11435|11635|11435|0
1755874320000|2025-08-22 14:52:00|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1755874330000|2025-08-22 14:52:10|11635|11435|11635|11435|11635|11435|11635|11435|0
1755874380000|2025-08-22 14:53:00|||||||||2
1755874400000|2025-08-22 14:53:20|11637.5|11437.5|11635|11435|11637.5|11437.5|11635|11435|0
1755874410000|2025-08-22 14:53:30|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1755874440000|2025-08-22 14:54:00|||||||||1
1755874460000|2025-08-22 14:54:20|||||||||2
1755874490000|2025-08-22 14:54:50|11565|11525|11565|11525|11567.5|11527.5|11562.5|11522.5|0
1755874520000|2025-08-22 14:55:20|11555|11515|11550|11510|11555|11515|11550|11510|0
1755874540000|2025-08-22 14:55:40|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|2
1755874590000|2025-08-22 14:56:30|11550|11510|11550|11510|11550|11510|11550|11510|5
1755874610000|2025-08-22 14:56:50|11552.5|11512.5|11550|11510|11552.5|11512.5|11550|11510|2
1755874620000|2025-08-22 14:57:00|||||||||2
1755874640000|2025-08-22 14:57:20|11552.5|11512.5|11550|11510|11552.5|11512.5|11550|11510|2
1755874650000|2025-08-22 14:57:30|11540|11500|11540|11500|11540|11500|11540|11500|4
1755874660000|2025-08-22 14:57:40|11535|11495|11472.5|11432.5|11535|11495|11472.5|11432.5|4
1755874670000|2025-08-22 14:57:50|11470|11430|11457.5|11417.5|11470|11430|11457.5|11417.5|7
1755874680000|2025-08-22 14:58:00|11455|11415|11447.5|11407.5|11455|11415|11447.5|11407.5|0
1755874690000|2025-08-22 14:58:10|11445|11405|11460|11420|11460|11420|11442.5|11402.5|2
1755874700000|2025-08-22 14:58:20|11462.5|11422.5|11467.5|11427.5|11467.5|11427.5|11462.5|11422.5|0
1755874710000|2025-08-22 14:58:30|11475|11435|11512.5|11472.5|11517.5|11477.5|11475|11435|2
1755874720000|2025-08-22 14:58:40|11510|11470|11510|11470|11520|11480|11510|11470|2
1755874730000|2025-08-22 14:58:50|11505|11465|11572.5|11372.5|11577.5|11465|11505|11372.5|0
1755874740000|2025-08-22 14:59:00|11490|11450|11490|11450|11490|11450|11490|11450|0
1755874750000|2025-08-22 14:59:10|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11490|11450|4
1755874760000|2025-08-22 14:59:20|||||||||5
1755874780000|2025-08-22 14:59:40|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1755874790000|2025-08-22 14:59:50|11535|11495|11535|11495|11535|11495|11535|11495|5
1755874820000|2025-08-22 15:00:20|11530|11490|11530|11490|11530|11490|11530|11490|15
1755874830000|2025-08-22 15:00:30|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|0
1755874850000|2025-08-22 15:00:50|11517.5|11477.5|11515|11475|11517.5|11477.5|11515|11475|0
1755874860000|2025-08-22 15:01:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1755874890000|2025-08-22 15:01:30|||||||||1
1755874900000|2025-08-22 15:01:40|||||||||1
1755874910000|2025-08-22 15:01:50|||||||||7
1755874940000|2025-08-22 15:02:20|||||||||1
1755874960000|2025-08-22 15:02:40|||||||||4
1755874990000|2025-08-22 15:03:10|||||||||2
1755875040000|2025-08-22 15:04:00|11507.5|11467.5|11505|11465|11507.5|11467.5|11505|11465|1
1755875070000|2025-08-22 15:04:30|11502.5|11462.5|11480|11440|11562.5|11462.5|11480|11362.5|2
1755875080000|2025-08-22 15:04:40|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1755875110000|2025-08-22 15:05:10|11485|11445|11485|11445|11485|11445|11485|11445|5
1755875140000|2025-08-22 15:05:40|||||||||2
1755875220000|2025-08-22 15:07:00|||||||||2
1755875290000|2025-08-22 15:08:10|||||||||3
1755875350000|2025-08-22 15:09:10|||||||||3
1755875360000|2025-08-22 15:09:20|||||||||1
1755875370000|2025-08-22 15:09:30|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|1
1755875380000|2025-08-22 15:09:40|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1755875410000|2025-08-22 15:10:10|11480|11440|11482.5|11442.5|11482.5|11442.5|11480|11440|0
1755875420000|2025-08-22 15:10:20|||||||||1
1755875430000|2025-08-22 15:10:30|11480|11440|11480|11440|11480|11440|11480|11440|7
1755875520000|2025-08-22 15:12:00|||||||||2
1755875540000|2025-08-22 15:12:20|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1755875560000|2025-08-22 15:12:40|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|3
1755875580000|2025-08-22 15:13:00|11572.5|11372.5|11500|11460|11572.5|11460|11500|11372.5|0
1755875590000|2025-08-22 15:13:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1755875600000|2025-08-22 15:13:20|11495|11455|11572.5|11372.5|11575|11455|11495|11372.5|5
1755875610000|2025-08-22 15:13:30|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|1
1755875640000|2025-08-22 15:14:00|11605|11405|11595|11395|11605|11405|11595|11395|1
1755875670000|2025-08-22 15:14:30|||||||||2
1755875700000|2025-08-22 15:15:00|11605|11405|11597.5|11397.5|11605|11405|11597.5|11397.5|0
1755875750000|2025-08-22 15:15:50|||||||||2
1755875770000|2025-08-22 15:16:10|11600|11400|11600|11400|11600|11400|11600|11400|0
1755875780000|2025-08-22 15:16:20|11602.5|11402.5|11605|11405|11605|11405|11602.5|11402.5|0
1755875790000|2025-08-22 15:16:30|11597.5|11397.5|11597.5|11397.5|11597.5|11397.5|11597.5|11397.5|0
1755875820000|2025-08-22 15:17:00|||||||||2
1755875850000|2025-08-22 15:17:30|11600|11400|11605|11405|11605|11405|11600|11400|0
1755875900000|2025-08-22 15:18:20|||||||||2
1755875970000|2025-08-22 15:19:30|||||||||2
1755875980000|2025-08-22 15:19:40|11607.5|11407.5|11610|11410|11610|11410|11607.5|11407.5|0
1755876000000|2025-08-22 15:20:00|11607.5|11407.5|11595|11395|11607.5|11407.5|11595|11395|0
1755876010000|2025-08-22 15:20:10|11582.5|11382.5|11602.5|11402.5|11602.5|11402.5|11582.5|11382.5|0
1755876020000|2025-08-22 15:20:20|11605|11405|11610|11410|11610|11410|11605|11405|6
1755876030000|2025-08-22 15:20:30|||||||||6
1755876100000|2025-08-22 15:21:40|11612.5|11412.5|11535|11495|11612.5|11495|11535|11412.5|0
1755876130000|2025-08-22 15:22:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|2
1755876140000|2025-08-22 15:22:20|||||||||1
1755876150000|2025-08-22 15:22:30|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1755876200000|2025-08-22 15:23:20|11625|11425|11625|11425|11625|11425|11625|11425|2
1755876220000|2025-08-22 15:23:40|11697.5|11497.5|11695|11495|11697.5|11497.5|11680|11480|1
1755876250000|2025-08-22 15:24:10|11707.5|11507.5|11707.5|11507.5|11710|11510|11707.5|11507.5|0
1755876280000|2025-08-22 15:24:40|||||||||2
1755876290000|2025-08-22 15:24:50|11710|11510|11707.5|11507.5|11712.5|11512.5|11707.5|11507.5|0
1755876350000|2025-08-22 15:25:50|||||||||2
1755876430000|2025-08-22 15:27:10|||||||||2
1755876440000|2025-08-22 15:27:20|11705|11505|11700|11500|11707.5|11507.5|11700|11500|0
1755876450000|2025-08-22 15:27:30|11702.5|11502.5|11700|11500|11705|11505|11700|11500|0
1755876510000|2025-08-22 15:28:30|||||||||2
1755876560000|2025-08-22 15:29:20|11697.5|11497.5|11615|11575|11697.5|11575|11615|11497.5|0
1755876570000|2025-08-22 15:29:30|11612.5|11572.5|11620|11580|11702.5|11580|11612.5|11497.5|0
1755876580000|2025-08-22 15:29:40|11702.5|11502.5|11620|11580|11702.5|11580|11620|11502.5|3
1755876610000|2025-08-22 15:30:10|11622.5|11582.5|11625|11585|11710|11585|11622.5|11507.5|0
1755876640000|2025-08-22 15:30:40|11707.5|11507.5|11707.5|11507.5|11710|11510|11707.5|11507.5|0
1755876660000|2025-08-22 15:31:00|||||||||2
1755876670000|2025-08-22 15:31:10|11625|11585|11625|11585|11625|11585|11625|11585|0
1755876690000|2025-08-22 15:31:30|11622.5|11582.5|11617.5|11577.5|11702.5|11582.5|11617.5|11502.5|0
1755876700000|2025-08-22 15:31:40|11620|11580|11620|11580|11705|11580|11617.5|11502.5|0
1755876710000|2025-08-22 15:31:50|11705|11505|11617.5|11577.5|11705|11580|11617.5|11505|0
1755876720000|2025-08-22 15:32:00|11705|11505|11702.5|11502.5|11705|11580|11620|11502.5|0
1755876730000|2025-08-22 15:32:10|11620|11580|11615|11575|11705|11580|11615|11505|2
1755876770000|2025-08-22 15:32:50|11705|11505|11702.5|11502.5|11705|11505|11702.5|11502.5|0
1755876810000|2025-08-22 15:33:30|11705|11505|11702.5|11502.5|11705|11505|11702.5|11502.5|2
1755876880000|2025-08-22 15:34:40|||||||||2
1755876960000|2025-08-22 15:36:00|||||||||2
1755877040000|2025-08-22 15:37:20|11705|11505|11702.5|11502.5|11705|11505|11702.5|11502.5|2
1755877110000|2025-08-22 15:38:30|||||||||2
1755877190000|2025-08-22 15:39:50|||||||||2
1755877260000|2025-08-22 15:41:00|||||||||2
1755877340000|2025-08-22 15:42:20|||||||||2
1755877350000|2025-08-22 15:42:30|11625|11585|11702.5|11502.5|11702.5|11585|11625|11502.5|0
1755877410000|2025-08-22 15:43:30|||||||||2
1755877490000|2025-08-22 15:44:50|||||||||2
1755877570000|2025-08-22 15:46:10|||||||||2
1755877640000|2025-08-22 15:47:20|||||||||2
1755877720000|2025-08-22 15:48:40|||||||||2
1755877790000|2025-08-22 15:49:50|||||||||2
1755877870000|2025-08-22 15:51:10|||||||||2
1755877940000|2025-08-22 15:52:20|||||||||2
1755878020000|2025-08-22 15:53:40|||||||||2
1755878070000|2025-08-22 15:54:30|11632.5|11592.5|11702.5|11502.5|11702.5|11592.5|11632.5|11502.5|0
1755878090000|2025-08-22 15:54:50|11627.5|11587.5|11632.5|11592.5|11632.5|11592.5|11627.5|11587.5|4
1755878100000|2025-08-22 15:55:00|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1755878110000|2025-08-22 15:55:10|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1755878120000|2025-08-22 15:55:20|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1755878160000|2025-08-22 15:56:00|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1755878170000|2025-08-22 15:56:10|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1755878180000|2025-08-22 15:56:20|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1755878220000|2025-08-22 15:57:00|11635|11595|11635|11595|11635|11595|11635|11595|0
1755878320000|2025-08-22 15:58:40|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1755878390000|2025-08-22 15:59:50|||||||||1
1755878430000|2025-08-22 16:00:30|11645|11605|11722.5|11522.5|11722.5|11612.5|11645|11522.5|0
1755878450000|2025-08-22 16:00:50|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1755878510000|2025-08-22 16:01:50|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1755878520000|2025-08-22 16:02:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1755878560000|2025-08-22 16:02:40|||||||||1
1755878580000|2025-08-22 16:03:00|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1755878590000|2025-08-22 16:03:10|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1755878610000|2025-08-22 16:03:30|||||||||1
1755878650000|2025-08-22 16:04:10|11640|11600|11645|11605|11645|11605|11640|11600|0
1755878660000|2025-08-22 16:04:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1755878670000|2025-08-22 16:04:30|11645|11605|11645|11605|11647.5|11607.5|11645|11605|0
1755878680000|2025-08-22 16:04:40|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|0
1755878690000|2025-08-22 16:04:50|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|0
1755878720000|2025-08-22 16:05:20|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|0
1755878730000|2025-08-22 16:05:30|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|1
1755878740000|2025-08-22 16:05:40|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11645|11605|0
1755878900000|2025-08-22 16:08:20|||||||||1
1755878910000|2025-08-22 16:08:30|||||||||1
1755878950000|2025-08-22 16:09:10|11655|11615|11652.5|11612.5|11655|11615|11652.5|11612.5|0
1755879010000|2025-08-22 16:10:10|11655|11615|11655|11615|11657.5|11617.5|11652.5|11612.5|0
1755879080000|2025-08-22 16:11:20|||||||||2
1755879110000|2025-08-22 16:11:50|11652.5|11612.5|11717.5|11517.5|11717.5|11612.5|11640|11517.5|0
1755879130000|2025-08-22 16:12:10|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|0
1755879140000|2025-08-22 16:12:20|11630|11590|11630|11590|11630|11590|11630|11590|0
1755879190000|2025-08-22 16:13:10|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|2
1755879200000|2025-08-22 16:13:20|||||||||5
1755879220000|2025-08-22 16:13:40|11625|11585|11625|11585|11625|11585|11625|11585|0
1755879250000|2025-08-22 16:14:10|||||||||7
1755879260000|2025-08-22 16:14:20|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|5
1755879310000|2025-08-22 16:15:10|||||||||4
1755879320000|2025-08-22 16:15:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1755879380000|2025-08-22 16:16:20|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|18
1755879390000|2025-08-22 16:16:30|||||||||9
1755879420000|2025-08-22 16:17:00|||||||||1
1755879510000|2025-08-22 16:18:30|11630|11590|11630|11590|11630|11590|11630|11590|0
1755879580000|2025-08-22 16:19:40|11640|11600|11635|11595|11640|11600|11635|11595|0
1755879590000|2025-08-22 16:19:50|||||||||1
1755879640000|2025-08-22 16:20:40|||||||||6
1755879680000|2025-08-22 16:21:20|||||||||5
1755879700000|2025-08-22 16:21:40|||||||||1
1755879770000|2025-08-22 16:22:50|||||||||1
1755879800000|2025-08-22 16:23:20|11637.5|11597.5|11635|11595|11637.5|11597.5|11635|11595|0
1755879840000|2025-08-22 16:24:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|0
1755879880000|2025-08-22 16:24:40|11647.5|11607.5|11650|11610|11650|11610|11647.5|11607.5|1
1755879890000|2025-08-22 16:24:50|11645|11605|11652.5|11612.5|11652.5|11612.5|11645|11605|0
1755879900000|2025-08-22 16:25:00|11650|11610|11650|11610|11650|11610|11650|11610|0
1755879920000|2025-08-22 16:25:20|11652.5|11612.5|11722.5|11522.5|11722.5|11617.5|11652.5|11522.5|0
1755879930000|2025-08-22 16:25:30|11645|11605|11645|11605|11647.5|11607.5|11637.5|11597.5|16
1755879940000|2025-08-22 16:25:40|11642.5|11602.5|11647.5|11607.5|11647.5|11607.5|11642.5|11602.5|0
1755879990000|2025-08-22 16:26:30|||||||||5
1755880060000|2025-08-22 16:27:40|||||||||4
1755880070000|2025-08-22 16:27:50|11645|11605|11645|11605|11645|11605|11645|11605|5
1755880080000|2025-08-22 16:28:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1755880100000|2025-08-22 16:28:20|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1755880110000|2025-08-22 16:28:30|||||||||1
1755880280000|2025-08-22 16:31:20|||||||||5
1755880310000|2025-08-22 16:31:50|||||||||10
1755880430000|2025-08-22 16:33:50|11640|11600|11645|11605|11647.5|11607.5|11640|11600|0
1755880440000|2025-08-22 16:34:00|11650|11610|11652.5|11612.5|11655|11615|11650|11610|0
1755880450000|2025-08-22 16:34:10|||||||||1
1755880530000|2025-08-22 16:35:30|11632.5|11592.5|11637.5|11597.5|11637.5|11597.5|11632.5|11592.5|7
1755880600000|2025-08-22 16:36:40|||||||||6
1755880620000|2025-08-22 16:37:00|11640|11600|11640|11600|11640|11600|11640|11600|2
1755880640000|2025-08-22 16:37:20|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|3
1755880650000|2025-08-22 16:37:30|11630|11590|11630|11590|11630|11590|11630|11590|21
1755880660000|2025-08-22 16:37:40|||||||||3
1755880670000|2025-08-22 16:37:50|11625|11585|11625|11585|11625|11585|11625|11585|12
1755880680000|2025-08-22 16:38:00|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|0
1755880690000|2025-08-22 16:38:10|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|0
1755880730000|2025-08-22 16:38:50|11622.5|11582.5|11625|11585|11625|11585|11622.5|11582.5|0
1755880800000|2025-08-22 16:40:00|||||||||2
1755880840000|2025-08-22 16:40:40|||||||||2
1755880860000|2025-08-22 16:41:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1755880880000|2025-08-22 16:41:20|11625|11585|11625|11585|11625|11585|11625|11585|1
1755880920000|2025-08-22 16:42:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1755880930000|2025-08-22 16:42:10|11625|11585|11625|11585|11625|11585|11625|11585|0
1755880970000|2025-08-22 16:42:50|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|1
1755880990000|2025-08-22 16:43:10|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|0
1755881000000|2025-08-22 16:43:20|11625|11585|11625|11585|11625|11585|11625|11585|0
1755881010000|2025-08-22 16:43:30|11627.5|11587.5|11625|11585|11627.5|11587.5|11622.5|11582.5|0
1755881140000|2025-08-22 16:45:40|||||||||1
1755881180000|2025-08-22 16:46:20|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11620|11580|0
1755881190000|2025-08-22 16:46:30|11625|11585|11627.5|11587.5|11627.5|11587.5|11622.5|11582.5|0
1755881240000|2025-08-22 16:47:20|11610|11570|11607.5|11567.5|11610|11570|11607.5|11567.5|8
1755881260000|2025-08-22 16:47:40|11605|11565|11602.5|11562.5|11605|11565|11602.5|11562.5|0
1755881310000|2025-08-22 16:48:30|||||||||3
1755881320000|2025-08-22 16:48:40|11605|11565|11605|11565|11605|11565|11605|11565|2
1755881400000|2025-08-22 16:50:00|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1755881470000|2025-08-22 16:51:10|||||||||2
1755881480000|2025-08-22 16:51:20|||||||||1
1755881490000|2025-08-22 16:51:30|||||||||4
1755881500000|2025-08-22 16:51:40|11615|11575|11622.5|11582.5|11622.5|11582.5|11615|11575|0
1755881660000|2025-08-22 16:54:20|||||||||8
1755881670000|2025-08-22 16:54:30|11625|11585|11625|11585|11625|11585|11625|11585|0
1755881690000|2025-08-22 16:54:50|11622.5|11582.5|11627.5|11587.5|11627.5|11587.5|11622.5|11582.5|0
1755881700000|2025-08-22 16:55:00|||||||||1
1755881830000|2025-08-22 16:57:10|||||||||1
1755881930000|2025-08-22 16:58:50|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|0
1755881960000|2025-08-22 16:59:20|11615|11575|11615|11575|11615|11575|11615|11575|0
1755881990000|2025-08-22 16:59:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1755882000000|2025-08-22 17:00:00|||||||||1
1755882040000|2025-08-22 17:00:40|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|11687.5|11487.5|0
1755882060000|2025-08-22 17:01:00|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|0
1755882120000|2025-08-22 17:02:00|11595|11555|11595|11555|11595|11555|11595|11555|0
1755882130000|2025-08-22 17:02:10|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1755882170000|2025-08-22 17:02:50|||||||||1
1755882230000|2025-08-22 17:03:50|11595|11555|11595|11555|11595|11555|11595|11555|0
1755882300000|2025-08-22 17:05:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1755882340000|2025-08-22 17:05:40|||||||||1
1755882380000|2025-08-22 17:06:20|11595|11555|11592.5|11552.5|11595|11555|11592.5|11552.5|0
1755882420000|2025-08-22 17:07:00|11590|11550|11582.5|11542.5|11590|11550|11582.5|11542.5|0
1755882450000|2025-08-22 17:07:30|11585|11545|11587.5|11547.5|11587.5|11547.5|11585|11545|1
1755882460000|2025-08-22 17:07:40|11687.5|11487.5|11677.5|11477.5|11687.5|11560|11600|11477.5|0
1755882490000|2025-08-22 17:08:10|11600|11560|11602.5|11562.5|11602.5|11562.5|11600|11560|0
1755882510000|2025-08-22 17:08:30|||||||||7
1755882520000|2025-08-22 17:08:40|11595|11555|11590|11550|11595|11555|11590|11550|0
1755882530000|2025-08-22 17:08:50|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1755882550000|2025-08-22 17:09:10|11590|11550|11590|11550|11590|11550|11590|11550|0
1755882560000|2025-08-22 17:09:20|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1755882570000|2025-08-22 17:09:30|11590|11550|11587.5|11547.5|11590|11550|11587.5|11547.5|0
1755882580000|2025-08-22 17:09:40|11585|11545|11585|11545|11585|11545|11585|11545|0
1755882590000|2025-08-22 17:09:50|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1755882640000|2025-08-22 17:10:40|11580|11540|11580|11540|11580|11540|11580|11540|0
1755882670000|2025-08-22 17:11:10|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11577.5|11537.5|4
1755882690000|2025-08-22 17:11:30|11580|11540|11592.5|11552.5|11700|11552.5|11580|11485|1
1755882720000|2025-08-22 17:12:00|11595|11555|11595|11555|11595|11555|11595|11555|0
1755882730000|2025-08-22 17:12:10|11662.5|11462.5|11585|11545|11662.5|11545|11585|11462.5|0
1755882750000|2025-08-22 17:12:30|11580|11540|11577.5|11537.5|11580|11540|11577.5|11537.5|0
1755882810000|2025-08-22 17:13:30|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1755882840000|2025-08-22 17:14:00|11575|11535|11575|11535|11575|11535|11575|11535|0
1755882860000|2025-08-22 17:14:20|||||||||1
1755882930000|2025-08-22 17:15:30|11565|11525|11565|11525|11565|11525|11565|11525|0
1755882960000|2025-08-22 17:16:00|11570|11530|11577.5|11537.5|11577.5|11537.5|11567.5|11527.5|1
1755882970000|2025-08-22 17:16:10|11575|11535|11577.5|11537.5|11577.5|11537.5|11575|11535|0
1755883030000|2025-08-22 17:17:10|||||||||1
1755883200000|2025-08-22 17:20:00|||||||||1
1755883370000|2025-08-22 17:22:50|||||||||1
1755883500000|2025-08-22 17:25:00|11580|11540|11580|11540|11580|11540|11580|11540|0
1755883550000|2025-08-22 17:25:50|||||||||1
1755883560000|2025-08-22 17:26:00|11695|11495|11672.5|11472.5|11695|11495|11672.5|11472.5|0
1755883670000|2025-08-22 17:27:50|11675|11475|11567.5|11527.5|11675|11527.5|11567.5|11475|1
1755883720000|2025-08-22 17:28:40|11565|11525|11565|11525|11565|11525|11565|11525|1
1755883820000|2025-08-22 17:30:20|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|13
1755883850000|2025-08-22 17:30:50|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1755883890000|2025-08-22 17:31:30|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|1
1755883960000|2025-08-22 17:32:40|11555|11515|11555|11515|11555|11515|11555|11515|0
1755883970000|2025-08-22 17:32:50|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1755884020000|2025-08-22 17:33:40|||||||||3
1755884030000|2025-08-22 17:33:50|11532.5|11492.5|11535|11495|11535|11495|11532.5|11492.5|3
1755884050000|2025-08-22 17:34:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1755884060000|2025-08-22 17:34:20|11535|11495|11535|11495|11535|11495|11535|11495|1
1755884080000|2025-08-22 17:34:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|3
1755884090000|2025-08-22 17:34:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1755884230000|2025-08-22 17:37:10|||||||||1
1755884340000|2025-08-22 17:39:00|11530|11490|11617.5|11417.5|11617.5|11492.5|11525|11417.5|0
1755884350000|2025-08-22 17:39:10|11620|11420|11545|11505|11622.5|11505|11535|11417.5|0
1755884400000|2025-08-22 17:40:00|||||||||1
1755884470000|2025-08-22 17:41:10|11627.5|11427.5|11545|11505|11627.5|11505|11545|11427.5|0
1755884480000|2025-08-22 17:41:20|11635|11435|11635|11435|11635|11435|11635|11435|4
1755884530000|2025-08-22 17:42:10|11672.5|11472.5|11667.5|11467.5|11672.5|11472.5|11667.5|11467.5|0
1755884560000|2025-08-22 17:42:40|11670|11470|11650|11450|11670|11470|11650|11450|0
1755884570000|2025-08-22 17:42:50|11640|11440|11627.5|11427.5|11672.5|11472.5|11627.5|11427.5|0
1755884580000|2025-08-22 17:43:00|11625|11425|11625|11425|11665|11465|11625|11425|1
1755884590000|2025-08-22 17:43:10|11647.5|11447.5|11650|11450|11650|11450|11625|11425|0
1755884600000|2025-08-22 17:43:20|11627.5|11427.5|11635|11435|11635|11435|11625|11425|0
1755884690000|2025-08-22 17:44:50|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|11637.5|11437.5|0
1755884720000|2025-08-22 17:45:20|11640|11440|11637.5|11437.5|11640|11440|11637.5|11437.5|0
1755884750000|2025-08-22 17:45:50|11640|11440|11640|11440|11640|11440|11640|11440|1
1755884770000|2025-08-22 17:46:10|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1755884920000|2025-08-22 17:48:40|||||||||1
1755885090000|2025-08-22 17:51:30|||||||||1
1755885130000|2025-08-22 17:52:10|||||||||15
1755885140000|2025-08-22 17:52:20|11675|11475|11650|11450|11675|11475|11650|11450|30
1755885150000|2025-08-22 17:52:30|11647.5|11447.5|11650|11450|11650|11450|11647.5|11447.5|0
1755885160000|2025-08-22 17:52:40|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|20
1755885170000|2025-08-22 17:52:50|11650|11450|11660|11460|11660|11460|11650|11450|26
1755885180000|2025-08-22 17:53:00|11662.5|11462.5|11657.5|11457.5|11665|11465|11657.5|11457.5|0
1755885200000|2025-08-22 17:53:20|11660|11460|11660|11460|11660|11460|11660|11460|0
1755885210000|2025-08-22 17:53:30|11662.5|11462.5|11660|11460|11662.5|11462.5|11660|11460|0
1755885220000|2025-08-22 17:53:40|11655|11455|11662.5|11462.5|11662.5|11462.5|11655|11455|0
1755885240000|2025-08-22 17:54:00|11660|11460|11667.5|11467.5|11667.5|11467.5|11660|11460|5
1755885260000|2025-08-22 17:54:20|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|11672.5|11472.5|0
1755885270000|2025-08-22 17:54:30|11670|11470|11662.5|11462.5|11670|11470|11662.5|11462.5|1
1755885320000|2025-08-22 17:55:20|11665|11465|11665|11465|11665|11465|11665|11465|0
1755885330000|2025-08-22 17:55:30|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|11662.5|11462.5|0
1755885380000|2025-08-22 17:56:20|11660|11460|11662.5|11462.5|11662.5|11462.5|11660|11460|0
1755885440000|2025-08-22 17:57:20|||||||||1
1755885500000|2025-08-22 17:58:20|11665|11465|11665|11465|11665|11465|11665|11465|0
1755885570000|2025-08-22 17:59:30|11657.5|11457.5|11652.5|11452.5|11657.5|11457.5|11652.5|11452.5|0
1755885580000|2025-08-22 17:59:40|11650|11450|11647.5|11447.5|11650|11450|11647.5|11447.5|0
1755885590000|2025-08-22 17:59:50|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|0
1755885610000|2025-08-22 18:00:10|||||||||1
1755885620000|2025-08-22 18:00:20|||||||||2
1755885630000|2025-08-22 18:00:30|||||||||1
1755885690000|2025-08-22 18:01:30|11565|11525|11652.5|11452.5|11652.5|11525|11565|11452.5|0
1755885710000|2025-08-22 18:01:50|11657.5|11457.5|11655|11455|11657.5|11457.5|11655|11455|0
1755885730000|2025-08-22 18:02:10|11647.5|11447.5|11652.5|11452.5|11652.5|11452.5|11647.5|11447.5|10
1755885740000|2025-08-22 18:02:20|11650|11450|11650|11450|11650|11450|11650|11450|0
1755885780000|2025-08-22 18:03:00|11662.5|11462.5|11585|11545|11662.5|11545|11585|11462.5|2
1755885800000|2025-08-22 18:03:20|11577.5|11537.5|11580|11540|11580|11540|11577.5|11537.5|5
1755885820000|2025-08-22 18:03:40|11577.5|11537.5|11575|11535|11577.5|11537.5|11575|11535|0
1755885840000|2025-08-22 18:04:00|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1755885920000|2025-08-22 18:05:20|11570|11530|11645|11445|11645|11530|11570|11445|0
1755885930000|2025-08-22 18:05:30|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1755885950000|2025-08-22 18:05:50|||||||||1
1755886030000|2025-08-22 18:07:10|11555|11515|11555|11515|11555|11515|11555|11515|0
1755886120000|2025-08-22 18:08:40|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|1
1755886190000|2025-08-22 18:09:50|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|16
1755886240000|2025-08-22 18:10:40|11570|11530|11570|11530|11570|11530|11570|11530|0
1755886250000|2025-08-22 18:10:50|11647.5|11447.5|11565|11525|11647.5|11525|11565|11447.5|7
1755886290000|2025-08-22 18:11:30|11647.5|11447.5|11647.5|11447.5|11647.5|11447.5|11647.5|11447.5|0
1755886300000|2025-08-22 18:11:40|11645|11445|11645|11445|11647.5|11447.5|11645|11445|4
1755886310000|2025-08-22 18:11:50|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|1
1755886350000|2025-08-22 18:12:30|||||||||1
1755886360000|2025-08-22 18:12:40|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|1
1755886370000|2025-08-22 18:12:50|11535|11495|11535|11495|11535|11495|11535|11495|4
1755886380000|2025-08-22 18:13:00|||||||||1
1755886390000|2025-08-22 18:13:10|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|1
1755886400000|2025-08-22 18:13:20|11565|11525|11565|11525|11565|11525|11565|11525|1
1755886440000|2025-08-22 18:14:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1755886470000|2025-08-22 18:14:30|||||||||2
1755886480000|2025-08-22 18:14:40|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11540|11500|3
1755886490000|2025-08-22 18:14:50|11545|11505|11537.5|11497.5|11545|11505|11537.5|11497.5|0
1755886500000|2025-08-22 18:15:00|11622.5|11422.5|11540|11500|11622.5|11500|11540|11422.5|0
1755886540000|2025-08-22 18:15:40|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|0
1755886550000|2025-08-22 18:15:50|11540|11500|11630|11430|11630|11500|11540|11430|0
1755886560000|2025-08-22 18:16:00|11627.5|11427.5|11535|11495|11627.5|11500|11535|11422.5|0
1755886570000|2025-08-22 18:16:10|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1755886600000|2025-08-22 18:16:40|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1755886640000|2025-08-22 18:17:20|11520|11480|11527.5|11487.5|11527.5|11487.5|11520|11480|1
1755886700000|2025-08-22 18:18:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1755886760000|2025-08-22 18:19:20|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1755886770000|2025-08-22 18:19:30|11530|11490|11530|11490|11530|11490|11530|11490|0
1755886790000|2025-08-22 18:19:50|11527.5|11487.5|11622.5|11422.5|11622.5|11487.5|11527.5|11422.5|1
1756080000000|2025-08-25 00:00:00|11725|11597.5|11632.5|11592.5|11725|11597.5|11627.5|11482.5|4
1756080010000|2025-08-25 00:00:10|11637.5|11597.5|11602.5|11562.5|11690|11597.5|11602.5|11482.5|5
1756080020000|2025-08-25 00:00:20|11600|11560|11595|11555|11600|11560|11595|11555|0
1756080030000|2025-08-25 00:00:30|11607.5|11567.5|11597.5|11557.5|11607.5|11567.5|11597.5|11557.5|1
1756080040000|2025-08-25 00:00:40|11595|11555|11572.5|11532.5|11675|11557.5|11570|11472.5|1
1756080050000|2025-08-25 00:00:50|11567.5|11527.5|11662.5|11462.5|11662.5|11530|11567.5|11460|1
1756080060000|2025-08-25 00:01:00|11590|11550|11590|11550|11590|11550|11590|11550|0
1756080070000|2025-08-25 00:01:10|11580|11540|11572.5|11532.5|11580|11540|11570|11530|0
1756080080000|2025-08-25 00:01:20|11575|11535|11572.5|11532.5|11575|11535|11572.5|11532.5|0
1756080150000|2025-08-25 00:02:30|11575|11535|11572.5|11532.5|11575|11535|11572.5|11532.5|0
1756080250000|2025-08-25 00:04:10|11575|11535|11575|11535|11575|11535|11575|11535|0
1756080290000|2025-08-25 00:04:50|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|3
1756080310000|2025-08-25 00:05:10|||||||||1
1756080370000|2025-08-25 00:06:10|||||||||1
1756080450000|2025-08-25 00:07:30|11575|11535|11572.5|11532.5|11575|11535|11572.5|11532.5|0
1756080470000|2025-08-25 00:07:50|11570|11530|11570|11530|11570|11530|11570|11530|0
1756080540000|2025-08-25 00:09:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756080560000|2025-08-25 00:09:20|11570|11530|11570|11530|11570|11530|11570|11530|0
1756080570000|2025-08-25 00:09:30|11572.5|11532.5|11570|11530|11572.5|11532.5|11570|11530|0
1756080590000|2025-08-25 00:09:50|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756080710000|2025-08-25 00:11:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1756080730000|2025-08-25 00:12:10|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756081230000|2025-08-25 00:20:30|||||||||1
1756081460000|2025-08-25 00:24:20|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|0
1756081830000|2025-08-25 00:30:30|11570|11530|11570|11530|11570|11530|11570|11530|0
1756081850000|2025-08-25 00:30:50|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756082030000|2025-08-25 00:33:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1756082060000|2025-08-25 00:34:20|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1756082140000|2025-08-25 00:35:40|11580|11540|11580|11540|11580|11540|11580|11540|0
1756082150000|2025-08-25 00:35:50|11582.5|11542.5|11590|11550|11590|11550|11582.5|11542.5|0
1756084200000|2025-08-25 01:10:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|1
1756084640000|2025-08-25 01:17:20|11590|11550|11590|11550|11590|11550|11590|11550|1
1756085010000|2025-08-25 01:23:30|11600|11560|11580|11540|11600|11560|11580|11540|1
1756085040000|2025-08-25 01:24:00|11577.5|11537.5|11590|11550|11590|11550|11577.5|11537.5|0
1756085510000|2025-08-25 01:31:50|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1756087140000|2025-08-25 01:59:00|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1756128600000|2025-08-25 13:30:00|11632.5|11592.5|11705|11505|11707.5|11595|11632.5|11505|0
1756128610000|2025-08-25 13:30:10|11630|11590|11705|11505|11705|11590|11630|11505|1
1756128630000|2025-08-25 13:30:30|11630|11590|11722.5|11522.5|11722.5|11595|11630|11522.5|6
1756128660000|2025-08-25 13:31:00|11725|11525|11722.5|11522.5|11725|11525|11722.5|11522.5|0
1756128670000|2025-08-25 13:31:10|11635|11595|11635|11595|11635|11595|11635|11595|0
1756128730000|2025-08-25 13:32:10|11627.5|11587.5|11622.5|11582.5|11627.5|11587.5|11622.5|11582.5|0
1756128750000|2025-08-25 13:32:30|11692.5|11492.5|11615|11575|11692.5|11575|11615|11492.5|0
1756128760000|2025-08-25 13:32:40|11612.5|11572.5|11605|11565|11612.5|11572.5|11605|11565|1
1756128840000|2025-08-25 13:34:00|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1756128850000|2025-08-25 13:34:10|||||||||1
1756128860000|2025-08-25 13:34:20|11597.5|11557.5|11592.5|11552.5|11597.5|11557.5|11592.5|11552.5|0
1756128890000|2025-08-25 13:34:50|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1756128900000|2025-08-25 13:35:00|11585|11545|11585|11545|11585|11545|11585|11545|0
1756128920000|2025-08-25 13:35:20|11590|11550|11590|11550|11590|11550|11590|11550|0
1756128930000|2025-08-25 13:35:30|11592.5|11552.5|11612.5|11572.5|11700|11572.5|11592.5|11500|2
1756128940000|2025-08-25 13:35:40|11615|11575|11620|11580|11620|11580|11615|11575|0
1756128950000|2025-08-25 13:35:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1756128990000|2025-08-25 13:36:30|11607.5|11567.5|11605|11565|11607.5|11567.5|11605|11565|0
1756129060000|2025-08-25 13:37:40|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1756129140000|2025-08-25 13:39:00|11610|11570|11610|11570|11610|11570|11610|11570|0
1756129150000|2025-08-25 13:39:10|11605|11565|11605|11565|11605|11565|11605|11565|4
1756129190000|2025-08-25 13:39:50|11612.5|11572.5|11630|11590|11630|11590|11612.5|11572.5|0
1756129210000|2025-08-25 13:40:10|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1756129240000|2025-08-25 13:40:40|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|0
1756129250000|2025-08-25 13:40:50|||||||||1
1756129280000|2025-08-25 13:41:20|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1756129290000|2025-08-25 13:41:30|11630|11590|11630|11590|11630|11590|11630|11590|5
1756129300000|2025-08-25 13:41:40|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1756129310000|2025-08-25 13:41:50|||||||||1
1756129320000|2025-08-25 13:42:00|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|2
1756129330000|2025-08-25 13:42:10|11635|11595|11632.5|11592.5|11635|11595|11632.5|11592.5|0
1756129390000|2025-08-25 13:43:10|11630|11590|11630|11590|11630|11590|11630|11590|0
1756129400000|2025-08-25 13:43:20|11627.5|11587.5|11630|11590|11630|11590|11627.5|11587.5|0
1756129440000|2025-08-25 13:44:00|11627.5|11587.5|11617.5|11577.5|11627.5|11587.5|11617.5|11577.5|1
1756129460000|2025-08-25 13:44:20|11615|11575|11615|11575|11615|11575|11615|11575|0
1756129490000|2025-08-25 13:44:50|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|11692.5|11492.5|0
1756129540000|2025-08-25 13:45:40|11615|11575|11615|11575|11615|11575|11615|11575|0
1756129550000|2025-08-25 13:45:50|11617.5|11577.5|11615|11575|11617.5|11577.5|11615|11575|0
1756129560000|2025-08-25 13:46:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1756129590000|2025-08-25 13:46:30|11615|11575|11612.5|11572.5|11615|11575|11612.5|11572.5|0
1756129610000|2025-08-25 13:46:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1756129620000|2025-08-25 13:47:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1756129670000|2025-08-25 13:47:50|11610|11570|11610|11570|11610|11570|11610|11570|0
1756129680000|2025-08-25 13:48:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756129730000|2025-08-25 13:48:50|11607.5|11567.5|11605|11565|11607.5|11567.5|11605|11565|0
1756129750000|2025-08-25 13:49:10|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1756129760000|2025-08-25 13:49:20|11605|11565|11605|11565|11605|11565|11605|11565|0
1756129830000|2025-08-25 13:50:30|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1756129880000|2025-08-25 13:51:20|11605|11565|11605|11565|11605|11565|11605|11565|0
1756129900000|2025-08-25 13:51:40|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1756129910000|2025-08-25 13:51:50|11660|11460|11580|11540|11662.5|11545|11575|11460|0
1756129930000|2025-08-25 13:52:10|11575|11535|11570|11530|11575|11535|11570|11530|0
1756129970000|2025-08-25 13:52:50|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1756130030000|2025-08-25 13:53:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1756130040000|2025-08-25 13:54:00|11567.5|11527.5|11575|11535|11575|11535|11567.5|11527.5|0
1756130060000|2025-08-25 13:54:20|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756130080000|2025-08-25 13:54:40|11580|11540|11597.5|11557.5|11597.5|11557.5|11580|11540|0
1756130090000|2025-08-25 13:54:50|11600|11560|11595|11555|11600|11560|11595|11555|0
1756130110000|2025-08-25 13:55:10|11600|11560|11667.5|11467.5|11667.5|11560|11600|11467.5|0
1756130120000|2025-08-25 13:55:20|11590|11550|11582.5|11542.5|11590|11550|11582.5|11542.5|0
1756130150000|2025-08-25 13:55:50|11590|11550|11585|11545|11590|11550|11585|11545|12
1756130170000|2025-08-25 13:56:10|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|11587.5|11547.5|0
1756130180000|2025-08-25 13:56:20|11585|11545|11582.5|11542.5|11585|11545|11580|11540|0
1756130190000|2025-08-25 13:56:30|11580|11540|11580|11540|11582.5|11542.5|11580|11540|0
1756130270000|2025-08-25 13:57:50|11577.5|11537.5|11575|11535|11577.5|11537.5|11575|11535|0
1756130280000|2025-08-25 13:58:00|11572.5|11532.5|11572.5|11532.5|11575|11535|11572.5|11532.5|1
1756130290000|2025-08-25 13:58:10|11575|11535|11570|11530|11575|11535|11570|11530|1
1756130370000|2025-08-25 13:59:30|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756130390000|2025-08-25 13:59:50|11587.5|11547.5|11587.5|11547.5|11657.5|11552.5|11587.5|11457.5|0
1756130400000|2025-08-25 14:00:00|11590|11550|11600|11560|11677.5|11560|11590|11477.5|0
1756130410000|2025-08-25 14:00:10|11605|11565|11612.5|11572.5|11612.5|11572.5|11605|11565|0
1756130530000|2025-08-25 14:02:10|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|1
1756130540000|2025-08-25 14:02:20|11662.5|11462.5|11592.5|11552.5|11662.5|11552.5|11590|11462.5|0
1756130560000|2025-08-25 14:02:40|11595|11555|11592.5|11552.5|11595|11555|11592.5|11552.5|0
1756130620000|2025-08-25 14:03:40|11590|11550|11590|11550|11590|11550|11590|11550|0
1756130870000|2025-08-25 14:07:50|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1756131160000|2025-08-25 14:12:40|11590|11550|11590|11550|11590|11550|11590|11550|0
1756131190000|2025-08-25 14:13:10|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|1
1756131200000|2025-08-25 14:13:20|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|2
1756131210000|2025-08-25 14:13:30|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756131220000|2025-08-25 14:13:40|11565|11525|11567.5|11527.5|11567.5|11527.5|11565|11525|0
1756131360000|2025-08-25 14:16:00|||||||||2
1756131370000|2025-08-25 14:16:10|11565|11525|11565|11525|11565|11525|11565|11525|1
1756131450000|2025-08-25 14:17:30|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1756131460000|2025-08-25 14:17:40|11555|11515|11555|11515|11555|11515|11555|11515|0
1756131490000|2025-08-25 14:18:10|||||||||2
1756131500000|2025-08-25 14:18:20|||||||||5
1756131510000|2025-08-25 14:18:30|11552.5|11512.5|11550|11510|11552.5|11512.5|11550|11510|4
1756131620000|2025-08-25 14:20:20|11552.5|11512.5|11562.5|11522.5|11562.5|11522.5|11552.5|11512.5|0
1756131630000|2025-08-25 14:20:30|11560|11520|11560|11520|11560|11520|11560|11520|2
1756131660000|2025-08-25 14:21:00|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1756131670000|2025-08-25 14:21:10|11560|11520|11560|11520|11560|11520|11560|11520|0
1756131710000|2025-08-25 14:21:50|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|0
1756131720000|2025-08-25 14:22:00|11557.5|11517.5|11560|11520|11560|11520|11557.5|11517.5|0
1756131750000|2025-08-25 14:22:30|11557.5|11517.5|11557.5|11517.5|11562.5|11522.5|11557.5|11517.5|0
1756131760000|2025-08-25 14:22:40|||||||||14
1756131780000|2025-08-25 14:23:00|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|3
1756131790000|2025-08-25 14:23:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|101
1756131800000|2025-08-25 14:23:20|11540|11500|11627.5|11427.5|11627.5|11500|11537.5|11427.5|3
1756131810000|2025-08-25 14:23:30|11545|11505|11537.5|11497.5|11545|11505|11532.5|11492.5|1
1756131830000|2025-08-25 14:23:50|11535|11495|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1756131840000|2025-08-25 14:24:00|11535|11495|11542.5|11502.5|11542.5|11502.5|11535|11495|0
1756131900000|2025-08-25 14:25:00|11540|11500|11540|11500|11540|11500|11540|11500|47
1756131930000|2025-08-25 14:25:30|11535|11495|11535|11495|11535|11495|11535|11495|1
1756131950000|2025-08-25 14:25:50|11520|11480|11520|11480|11520|11480|11520|11480|3
1756132030000|2025-08-25 14:27:10|11537.5|11497.5|11532.5|11492.5|11540|11500|11532.5|11492.5|7
1756132080000|2025-08-25 14:28:00|11530|11490|11527.5|11487.5|11530|11490|11527.5|11487.5|2
1756132130000|2025-08-25 14:28:50|11525|11485|11525|11485|11525|11485|11525|11485|0
1756132140000|2025-08-25 14:29:00|||||||||2
1756132170000|2025-08-25 14:29:30|11520|11480|11525|11485|11525|11485|11520|11480|0
1756132200000|2025-08-25 14:30:00|||||||||1
1756132420000|2025-08-25 14:33:40|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1756132500000|2025-08-25 14:35:00|11520|11480|11520|11480|11520|11480|11520|11480|0
1756132520000|2025-08-25 14:35:20|||||||||1
1756132620000|2025-08-25 14:37:00|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|3
1756132640000|2025-08-25 14:37:20|11535|11495|11535|11495|11537.5|11497.5|11535|11495|2
1756132740000|2025-08-25 14:39:00|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|1
1756132750000|2025-08-25 14:39:10|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|0
1756132870000|2025-08-25 14:41:10|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1756132880000|2025-08-25 14:41:20|11530|11490|11532.5|11492.5|11532.5|11492.5|11530|11490|0
1756132890000|2025-08-25 14:41:30|11530|11490|11525|11485|11532.5|11492.5|11525|11485|1
1756132910000|2025-08-25 14:41:50|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1756132970000|2025-08-25 14:42:50|11525|11485|11525|11485|11525|11485|11525|11485|0
1756132980000|2025-08-25 14:43:00|11522.5|11482.5|11527.5|11487.5|11527.5|11487.5|11522.5|11482.5|1
1756133000000|2025-08-25 14:43:20|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|10
1756133060000|2025-08-25 14:44:20|11527.5|11487.5|11530|11490|11530|11490|11527.5|11487.5|21
1756133170000|2025-08-25 14:46:10|||||||||1
1756133190000|2025-08-25 14:46:30|||||||||1
1756133230000|2025-08-25 14:47:10|||||||||10
1756133260000|2025-08-25 14:47:40|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1756133430000|2025-08-25 14:50:30|||||||||1
1756133620000|2025-08-25 14:53:40|11522.5|11482.5|11527.5|11487.5|11527.5|11487.5|11522.5|11482.5|0
1756133770000|2025-08-25 14:56:10|11530|11490|11530|11490|11532.5|11492.5|11527.5|11487.5|0
1756133790000|2025-08-25 14:56:30|||||||||10
1756133980000|2025-08-25 14:59:40|11527.5|11487.5|11527.5|11487.5|11530|11490|11527.5|11487.5|1
1756134120000|2025-08-25 15:02:00|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|1
1756134200000|2025-08-25 15:03:20|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|3
1756134210000|2025-08-25 15:03:30|11535|11495|11535|11495|11535|11495|11535|11495|0
1756134340000|2025-08-25 15:05:40|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1756134440000|2025-08-25 15:07:20|||||||||1
1756134520000|2025-08-25 15:08:40|11537.5|11497.5|11542.5|11502.5|11542.5|11502.5|11537.5|11497.5|25
1756134580000|2025-08-25 15:09:40|||||||||20
1756134640000|2025-08-25 15:10:40|11537.5|11497.5|11540|11500|11540|11500|11537.5|11497.5|16
1756134700000|2025-08-25 15:11:40|11537.5|11497.5|11540|11500|11540|11500|11537.5|11497.5|0
1756134720000|2025-08-25 15:12:00|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|5
1756134750000|2025-08-25 15:12:30|11540|11500|11540|11500|11540|11500|11540|11500|0
1756134820000|2025-08-25 15:13:40|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1756134880000|2025-08-25 15:14:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1756134890000|2025-08-25 15:14:50|11540|11500|11540|11500|11540|11500|11540|11500|0
1756134930000|2025-08-25 15:15:30|11537.5|11497.5|11542.5|11502.5|11542.5|11502.5|11537.5|11497.5|1
1756135020000|2025-08-25 15:17:00|11532.5|11492.5|11527.5|11487.5|11532.5|11492.5|11527.5|11487.5|4
1756135030000|2025-08-25 15:17:10|11522.5|11482.5|11525|11485|11525|11485|11522.5|11482.5|0
1756135040000|2025-08-25 15:17:20|11532.5|11492.5|11537.5|11497.5|11537.5|11497.5|11532.5|11492.5|2
1756135050000|2025-08-25 15:17:30|||||||||1
1756135060000|2025-08-25 15:17:40|11540|11500|11545|11505|11545|11505|11540|11500|0
1756135120000|2025-08-25 15:18:40|11547.5|11507.5|11667.5|11467.5|11667.5|11507.5|11547.5|11457.5|0
1756135130000|2025-08-25 15:18:50|11665|11465|11665|11465|11665|11465|11665|11465|0
1756135170000|2025-08-25 15:19:30|||||||||1
1756135200000|2025-08-25 15:20:00|11662.5|11462.5|11580|11540|11662.5|11540|11580|11462.5|0
1756135280000|2025-08-25 15:21:20|11577.5|11537.5|11580|11540|11580|11540|11577.5|11537.5|0
1756135430000|2025-08-25 15:23:50|11575|11535|11575|11535|11575|11535|11575|11535|0
1756135440000|2025-08-25 15:24:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756135450000|2025-08-25 15:24:10|11570|11530|11570|11530|11570|11530|11570|11530|0
1756135490000|2025-08-25 15:24:50|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756135520000|2025-08-25 15:25:20|11570|11530|11570|11530|11570|11530|11570|11530|0
1756135530000|2025-08-25 15:25:30|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756135790000|2025-08-25 15:29:50|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756135810000|2025-08-25 15:30:10|11570|11530|11570|11530|11570|11530|11570|11530|0
1756135820000|2025-08-25 15:30:20|11575|11535|11575|11535|11575|11535|11575|11535|0
1756135910000|2025-08-25 15:31:50|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1756135940000|2025-08-25 15:32:20|||||||||1
1756135980000|2025-08-25 15:33:00|||||||||2
1756135990000|2025-08-25 15:33:10|11580|11540|11580|11540|11580|11540|11580|11540|4
1756136000000|2025-08-25 15:33:20|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1756136010000|2025-08-25 15:33:30|11580|11540|11580|11540|11582.5|11542.5|11580|11540|0
1756136020000|2025-08-25 15:33:40|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1756136230000|2025-08-25 15:37:10|11575|11535|11587.5|11547.5|11587.5|11547.5|11575|11535|0
1756136340000|2025-08-25 15:39:00|11585|11545|11585|11545|11587.5|11547.5|11585|11545|0
1756136350000|2025-08-25 15:39:10|11587.5|11547.5|11605|11565|11607.5|11567.5|11587.5|11547.5|0
1756136360000|2025-08-25 15:39:20|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1756136370000|2025-08-25 15:39:30|11615|11575|11617.5|11577.5|11617.5|11577.5|11615|11575|0
1756136380000|2025-08-25 15:39:40|11620|11580|11620|11580|11620|11580|11620|11580|0
1756136400000|2025-08-25 15:40:00|11630|11590|11630|11590|11630|11590|11630|11590|0
1756136430000|2025-08-25 15:40:30|11635|11595|11635|11595|11635|11595|11635|11595|1
1756136450000|2025-08-25 15:40:50|11640|11600|11640|11600|11645|11605|11635|11595|2
1756136460000|2025-08-25 15:41:00|11645|11605|11647.5|11607.5|11647.5|11607.5|11645|11605|0
1756136470000|2025-08-25 15:41:10|11750|11550|11750|11550|11750|11550|11747.5|11547.5|1
1756136510000|2025-08-25 15:41:50|11680|11640|11682.5|11642.5|11682.5|11642.5|11675|11635|0
1756136520000|2025-08-25 15:42:00|11685|11645|11685|11645|11685|11645|11685|11645|2
1756136530000|2025-08-25 15:42:10|11687.5|11647.5|11697.5|11657.5|11697.5|11657.5|11687.5|11647.5|0
1756136540000|2025-08-25 15:42:20|11700|11660|11800|11600|11800|11660|11695|11600|0
1756136550000|2025-08-25 15:42:30|11797.5|11597.5|11795|11595|11797.5|11597.5|11795|11595|0
1756136560000|2025-08-25 15:42:40|11797.5|11597.5|11805|11605|11805|11605|11797.5|11597.5|0
1756136570000|2025-08-25 15:42:50|11802.5|11602.5|11800|11600|11802.5|11602.5|11800|11600|0
1756136630000|2025-08-25 15:43:50|11707.5|11667.5|11717.5|11517.5|11727.5|11667.5|11707.5|11517.5|1
1756136690000|2025-08-25 15:44:50|11720|11520|11725|11525|11725|11525|11720|11520|0
1756136700000|2025-08-25 15:45:00|||||||||1
1756136710000|2025-08-25 15:45:10|11727.5|11527.5|11727.5|11527.5|11727.5|11527.5|11727.5|11527.5|0
1756136720000|2025-08-25 15:45:20|||||||||1
1756136770000|2025-08-25 15:46:10|11750|11550|11770|11570|11770|11570|11750|11550|0
1756136780000|2025-08-25 15:46:20|11772.5|11572.5|11762.5|11562.5|11777.5|11660|11700|11525|4
1756136790000|2025-08-25 15:46:30|11765|11565|11747.5|11547.5|11765|11565|11722.5|11522.5|0
1756136800000|2025-08-25 15:46:40|11750|11550|11737.5|11537.5|11752.5|11552.5|11725|11525|0
1756136840000|2025-08-25 15:47:20|11740|11540|11692.5|11652.5|11767.5|11652.5|11690|11540|0
1756136850000|2025-08-25 15:47:30|11695|11655|11695|11655|11695|11655|11695|11655|0
1756136860000|2025-08-25 15:47:40|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1756136870000|2025-08-25 15:47:50|11695|11655|11720|11520|11720|11655|11682.5|11482.5|0
1756136880000|2025-08-25 15:48:00|11717.5|11517.5|11717.5|11517.5|11717.5|11517.5|11717.5|11517.5|0
1756136930000|2025-08-25 15:48:50|11737.5|11537.5|11740|11540|11740|11540|11737.5|11537.5|0
1756136940000|2025-08-25 15:49:00|11742.5|11542.5|11677.5|11637.5|11745|11637.5|11677.5|11542.5|0
1756136950000|2025-08-25 15:49:10|11680|11640|11680|11640|11680|11640|11680|11640|0
1756136980000|2025-08-25 15:49:40|11705|11665|11705|11665|11705|11665|11705|11665|2
1756136990000|2025-08-25 15:49:50|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|0
1756137010000|2025-08-25 15:50:10|11705|11665|11705|11665|11705|11665|11705|11665|0
1756137020000|2025-08-25 15:50:20|11700|11660|11700|11660|11700|11660|11700|11660|0
1756137040000|2025-08-25 15:50:40|||||||||1
1756137120000|2025-08-25 15:52:00|11697.5|11657.5|11700|11660|11700|11660|11697.5|11657.5|0
1756137140000|2025-08-25 15:52:20|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1756137160000|2025-08-25 15:52:40|11700|11660|11695|11655|11700|11660|11695|11655|0
1756137170000|2025-08-25 15:52:50|||||||||1
1756137180000|2025-08-25 15:53:00|||||||||1
1756137190000|2025-08-25 15:53:10|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1756137200000|2025-08-25 15:53:20|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|11702.5|11662.5|33
1756137230000|2025-08-25 15:53:50|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1756137240000|2025-08-25 15:54:00|11695|11655|11700|11660|11700|11660|11695|11655|0
1756137270000|2025-08-25 15:54:30|11747.5|11547.5|11737.5|11537.5|11747.5|11630|11670|11537.5|1
1756137280000|2025-08-25 15:54:40|11740|11540|11747.5|11547.5|11747.5|11547.5|11740|11540|0
1756137350000|2025-08-25 15:55:50|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|0
1756137360000|2025-08-25 15:56:00|11735|11535|11740|11540|11740|11540|11735|11535|0
1756137380000|2025-08-25 15:56:20|11742.5|11542.5|11740|11540|11742.5|11542.5|11740|11540|0
1756137440000|2025-08-25 15:57:20|11742.5|11542.5|11665|11625|11742.5|11625|11665|11542.5|0
1756137520000|2025-08-25 15:58:40|11667.5|11627.5|11665|11625|11667.5|11627.5|11665|11625|0
1756137590000|2025-08-25 15:59:50|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|0
1756137620000|2025-08-25 16:00:20|11660|11620|11650|11610|11660|11620|11650|11610|0
1756137710000|2025-08-25 16:01:50|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1756137720000|2025-08-25 16:02:00|11640|11600|11640|11600|11640|11600|11640|11600|0
1756137730000|2025-08-25 16:02:10|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11640|11600|0
1756137770000|2025-08-25 16:02:50|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|2
1756137860000|2025-08-25 16:04:20|||||||||1
1756137940000|2025-08-25 16:05:40|||||||||1
1756138040000|2025-08-25 16:07:20|||||||||2
1756138130000|2025-08-25 16:08:50|11625|11585|11625|11585|11625|11585|11625|11585|2
1756138160000|2025-08-25 16:09:20|11617.5|11577.5|11615|11575|11617.5|11577.5|11615|11575|1
1756138260000|2025-08-25 16:11:00|11600|11560|11600|11560|11600|11560|11600|11560|0
1756138300000|2025-08-25 16:11:40|11605|11565|11605|11565|11610|11570|11602.5|11562.5|2
1756138380000|2025-08-25 16:13:00|||||||||1
1756138470000|2025-08-25 16:14:30|11602.5|11562.5|11605|11565|11605|11565|11602.5|11562.5|0
1756138530000|2025-08-25 16:15:30|11602.5|11562.5|11605|11565|11605|11565|11602.5|11562.5|0
1756138560000|2025-08-25 16:16:00|11610|11570|11610|11570|11610|11570|11610|11570|2
1756138570000|2025-08-25 16:16:10|11602.5|11562.5|11607.5|11567.5|11607.5|11567.5|11602.5|11562.5|0
1756138590000|2025-08-25 16:16:30|11610|11570|11610|11570|11610|11570|11610|11570|0
1756138670000|2025-08-25 16:17:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756138690000|2025-08-25 16:18:10|||||||||23
1756138840000|2025-08-25 16:20:40|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|0
1756138890000|2025-08-25 16:21:30|||||||||2
1756139150000|2025-08-25 16:25:50|11612.5|11572.5|11610|11570|11612.5|11572.5|11610|11570|2
1756139180000|2025-08-25 16:26:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756139210000|2025-08-25 16:26:50|||||||||1
1756139560000|2025-08-25 16:32:40|11610|11570|11610|11570|11610|11570|11610|11570|0
1756139590000|2025-08-25 16:33:10|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756139660000|2025-08-25 16:34:20|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|1
1756139670000|2025-08-25 16:34:30|||||||||1
1756139690000|2025-08-25 16:34:50|||||||||1
1756139940000|2025-08-25 16:39:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1756139970000|2025-08-25 16:39:30|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1756139980000|2025-08-25 16:39:40|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1756140030000|2025-08-25 16:40:30|11610|11570|11602.5|11562.5|11610|11570|11597.5|11557.5|2
1756140050000|2025-08-25 16:40:50|11605|11565|11605|11565|11605|11565|11605|11565|0
1756140070000|2025-08-25 16:41:10|11597.5|11557.5|11605|11565|11605|11565|11595|11555|0
1756140090000|2025-08-25 16:41:30|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|0
1756140110000|2025-08-25 16:41:50|11605|11565|11605|11565|11605|11565|11605|11565|0
1756140230000|2025-08-25 16:43:50|11607.5|11567.5|11610|11570|11610|11570|11607.5|11567.5|0
1756140470000|2025-08-25 16:47:50|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756140490000|2025-08-25 16:48:10|11610|11570|11610|11570|11610|11570|11610|11570|2
1756140500000|2025-08-25 16:48:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756140510000|2025-08-25 16:48:30|11615|11575|11615|11575|11615|11575|11615|11575|1
1756140690000|2025-08-25 16:51:30|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|2
1756140700000|2025-08-25 16:51:40|11630|11590|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1756140730000|2025-08-25 16:52:10|||||||||25
1756140760000|2025-08-25 16:52:40|11635|11595|11635|11595|11635|11595|11635|11595|0
1756140770000|2025-08-25 16:52:50|11637.5|11597.5|11640|11600|11640|11600|11637.5|11597.5|0
1756140860000|2025-08-25 16:54:20|11642.5|11602.5|11645|11605|11645|11605|11642.5|11602.5|0
1756140940000|2025-08-25 16:55:40|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1756140950000|2025-08-25 16:55:50|11645|11605|11655|11615|11655|11615|11642.5|11602.5|0
1756140960000|2025-08-25 16:56:00|11660|11620|11655|11615|11660|11620|11655|11615|0
1756141010000|2025-08-25 16:56:50|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|0
1756141070000|2025-08-25 16:57:50|11655|11615|11655|11615|11657.5|11617.5|11655|11615|0
1756141230000|2025-08-25 17:00:30|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|1
1756141250000|2025-08-25 17:00:50|11660|11620|11660|11620|11660|11620|11660|11620|0
1756141340000|2025-08-25 17:02:20|||||||||5
1756141360000|2025-08-25 17:02:40|11662.5|11622.5|11665|11625|11665|11625|11662.5|11622.5|50
1756141490000|2025-08-25 17:04:50|||||||||1
1756141510000|2025-08-25 17:05:10|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|0
1756141520000|2025-08-25 17:05:20|11665|11625|11665|11625|11665|11625|11665|11625|0
1756141610000|2025-08-25 17:06:50|11670|11630|11665|11625|11670|11630|11665|11625|0
1756141620000|2025-08-25 17:07:00|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|0
1756141670000|2025-08-25 17:07:50|11670|11630|11667.5|11627.5|11670|11630|11667.5|11627.5|0
1756141680000|2025-08-25 17:08:00|11660|11620|11650|11610|11660|11620|11647.5|11607.5|2
1756141690000|2025-08-25 17:08:10|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|11652.5|11612.5|1
1756141920000|2025-08-25 17:12:00|11642.5|11602.5|11627.5|11587.5|11647.5|11607.5|11627.5|11587.5|4
1756142110000|2025-08-25 17:15:10|11625|11585|11625|11585|11625|11585|11625|11585|5
1756142220000|2025-08-25 17:17:00|11622.5|11582.5|11625|11585|11625|11585|11622.5|11582.5|45
1756142230000|2025-08-25 17:17:10|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1756142330000|2025-08-25 17:18:50|||||||||7
1756142340000|2025-08-25 17:19:00|11620|11580|11617.5|11577.5|11620|11580|11617.5|11577.5|0
1756142370000|2025-08-25 17:19:30|11620|11580|11620|11580|11620|11580|11620|11580|0
1756142470000|2025-08-25 17:21:10|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|16
1756142480000|2025-08-25 17:21:20|11620|11580|11622.5|11582.5|11622.5|11582.5|11620|11580|0
1756142490000|2025-08-25 17:21:30|11620|11580|11622.5|11582.5|11622.5|11582.5|11620|11580|0
1756142720000|2025-08-25 17:25:20|11625|11585|11635|11595|11635|11595|11625|11585|0
1756142830000|2025-08-25 17:27:10|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|13
1756142980000|2025-08-25 17:29:40|11625|11585|11627.5|11587.5|11627.5|11587.5|11625|11585|0
1756142990000|2025-08-25 17:29:50|11630|11590|11630|11590|11630|11590|11630|11590|0
1756143050000|2025-08-25 17:30:50|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1756143200000|2025-08-25 17:33:20|11630|11590|11630|11590|11630|11590|11630|11590|0
1756143250000|2025-08-25 17:34:10|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|0
1756143350000|2025-08-25 17:35:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1756143400000|2025-08-25 17:36:40|11625|11585|11625|11585|11625|11585|11625|11585|0
1756143460000|2025-08-25 17:37:40|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1756143470000|2025-08-25 17:37:50|11630|11590|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1756143550000|2025-08-25 17:39:10|11625|11585|11625|11585|11625|11585|11625|11585|0
1756143560000|2025-08-25 17:39:20|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1756143670000|2025-08-25 17:41:10|11630|11590|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1756143710000|2025-08-25 17:41:50|11625|11585|11625|11585|11625|11585|11625|11585|0
1756143770000|2025-08-25 17:42:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1756143810000|2025-08-25 17:43:30|11625|11585|11625|11585|11625|11585|11625|11585|72
1756143820000|2025-08-25 17:43:40|||||||||2
1756143980000|2025-08-25 17:46:20|11615|11575|11617.5|11577.5|11617.5|11577.5|11615|11575|0
1756144090000|2025-08-25 17:48:10|11615|11575|11615|11575|11615|11575|11615|11575|3
1756144100000|2025-08-25 17:48:20|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1756144110000|2025-08-25 17:48:30|11615|11575|11615|11575|11615|11575|11615|11575|0
1756144190000|2025-08-25 17:49:50|11617.5|11577.5|11615|11575|11617.5|11577.5|11615|11575|0
1756144620000|2025-08-25 17:57:00|11705|11505|11707.5|11507.5|11707.5|11507.5|11705|11505|0
1756144820000|2025-08-25 18:00:20|11630|11590|11630|11590|11630|11590|11630|11590|0
1756144900000|2025-08-25 18:01:40|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|0
1756144910000|2025-08-25 18:01:50|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|0
1756144930000|2025-08-25 18:02:10|11625|11585|11625|11585|11625|11585|11625|11585|0
1756145050000|2025-08-25 18:04:10|11622.5|11582.5|11625|11585|11625|11585|11622.5|11582.5|0
1756145090000|2025-08-25 18:04:50|11617.5|11577.5|11622.5|11582.5|11622.5|11582.5|11615|11575|3
1756145110000|2025-08-25 18:05:10|11625|11585|11632.5|11592.5|11632.5|11592.5|11625|11585|0
1756145130000|2025-08-25 18:05:30|11630|11590|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1756145300000|2025-08-25 18:08:20|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|4
1756145310000|2025-08-25 18:08:30|11635|11595|11640|11600|11640|11600|11635|11595|0
1756145320000|2025-08-25 18:08:40|11642.5|11602.5|11652.5|11612.5|11722.5|11612.5|11642.5|11522.5|0
1756145330000|2025-08-25 18:08:50|11722.5|11522.5|11732.5|11532.5|11732.5|11622.5|11647.5|11522.5|0
1756145340000|2025-08-25 18:09:00|11650|11610|11660|11620|11660|11620|11650|11610|0
1756145350000|2025-08-25 18:09:10|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|11657.5|11617.5|0
1756145490000|2025-08-25 18:11:30|||||||||20
1756145580000|2025-08-25 18:13:00|11670|11630|11747.5|11547.5|11747.5|11632.5|11670|11547.5|1
1756145610000|2025-08-25 18:13:30|11682.5|11642.5|11672.5|11632.5|11682.5|11642.5|11672.5|11632.5|0
1756145620000|2025-08-25 18:13:40|11680|11640|11682.5|11642.5|11685|11645|11680|11640|1
1756145630000|2025-08-25 18:13:50|11715|11675|11707.5|11667.5|11715|11675|11707.5|11667.5|0
1756145640000|2025-08-25 18:14:00|11710|11670|11762.5|11562.5|11765|11670|11665|11562.5|0
1756145650000|2025-08-25 18:14:10|11765|11565|11700|11660|11767.5|11660|11692.5|11565|0
1756145660000|2025-08-25 18:14:20|11705|11665|11692.5|11652.5|11705|11665|11692.5|11652.5|0
1756145670000|2025-08-25 18:14:30|11685|11645|11685|11645|11685|11645|11685|11645|0
1756145680000|2025-08-25 18:14:40|11690|11650|11687.5|11647.5|11690|11650|11687.5|11647.5|0
1756145690000|2025-08-25 18:14:50|11690|11650|11690|11650|11690|11650|11690|11650|0
1756145700000|2025-08-25 18:15:00|11697.5|11657.5|11790|11590|11790|11657.5|11697.5|11590|0
1756145710000|2025-08-25 18:15:10|11787.5|11587.5|11705|11665|11787.5|11665|11705|11587.5|0
1756145750000|2025-08-25 18:15:50|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1756145760000|2025-08-25 18:16:00|11690|11650|11692.5|11652.5|11692.5|11652.5|11690|11650|0
1756145770000|2025-08-25 18:16:10|11750|11550|11655|11615|11750|11615|11655|11550|2
1756145790000|2025-08-25 18:16:30|11750|11550|11765|11565|11765|11565|11737.5|11537.5|0
1756145820000|2025-08-25 18:17:00|11762.5|11562.5|11762.5|11562.5|11762.5|11562.5|11762.5|11562.5|1
1756145840000|2025-08-25 18:17:20|||||||||1
1756145850000|2025-08-25 18:17:30|11760|11560|11760|11560|11770|11570|11760|11560|1
1756145890000|2025-08-25 18:18:10|11757.5|11557.5|11747.5|11547.5|11757.5|11557.5|11742.5|11542.5|0
1756145900000|2025-08-25 18:18:20|11765|11565|11765|11565|11765|11565|11765|11565|0
1756145910000|2025-08-25 18:18:30|11762.5|11562.5|11767.5|11567.5|11767.5|11567.5|11762.5|11562.5|0
1756145920000|2025-08-25 18:18:40|11765|11565|11775|11575|11775|11575|11765|11565|0
1756145940000|2025-08-25 18:19:00|11777.5|11577.5|11775|11575|11777.5|11577.5|11775|11575|22
1756145980000|2025-08-25 18:19:40|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|0
1756145990000|2025-08-25 18:19:50|11780|11580|11780|11580|11780|11580|11780|11580|1
1756166400000|2025-08-26 00:00:00|11770|11570|11772.5|11572.5|11772.5|11572.5|11765|11565|0
1756166410000|2025-08-26 00:00:10|11775|11575|11775|11575|11775|11575|11770|11570|0
1756166420000|2025-08-26 00:00:20|11772.5|11572.5|11767.5|11567.5|11772.5|11572.5|11767.5|11567.5|0
1756166430000|2025-08-26 00:00:30|11770|11570|11777.5|11577.5|11777.5|11577.5|11770|11570|0
1756166450000|2025-08-26 00:00:50|11785|11585|11785|11585|11785|11585|11785|11585|2
1756166470000|2025-08-26 00:01:10|11780|11580|11780|11580|11780|11580|11780|11580|0
1756166480000|2025-08-26 00:01:20|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|11777.5|11577.5|0
1756166490000|2025-08-26 00:01:30|11780|11580|11777.5|11577.5|11780|11580|11777.5|11577.5|0
1756166500000|2025-08-26 00:01:40|11785|11585|11790|11590|11790|11590|11785|11585|0
1756166510000|2025-08-26 00:01:50|11785|11585|11787.5|11587.5|11787.5|11587.5|11785|11585|0
1756166530000|2025-08-26 00:02:10|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|11782.5|11582.5|0
1756166550000|2025-08-26 00:02:30|11787.5|11587.5|11740|11700|11787.5|11700|11740|11587.5|0
1756166580000|2025-08-26 00:03:00|11745|11705|11745|11705|11745|11705|11745|11705|0
1756166590000|2025-08-26 00:03:10|11747.5|11707.5|11747.5|11707.5|11752.5|11712.5|11747.5|11707.5|0
1756166610000|2025-08-26 00:03:30|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|10
1756166640000|2025-08-26 00:04:00|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1756166670000|2025-08-26 00:04:30|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1756166740000|2025-08-26 00:05:40|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1756166790000|2025-08-26 00:06:30|11750|11710|11747.5|11707.5|11750|11710|11747.5|11707.5|0
1756166880000|2025-08-26 00:08:00|11742.5|11702.5|11745|11705|11745|11705|11742.5|11702.5|0
1756166890000|2025-08-26 00:08:10|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|1
1756166940000|2025-08-26 00:09:00|11740|11700|11742.5|11702.5|11742.5|11702.5|11737.5|11697.5|0
1756167010000|2025-08-26 00:10:10|||||||||1
1756167090000|2025-08-26 00:11:30|11740|11700|11740|11700|11740|11700|11740|11700|0
1756167150000|2025-08-26 00:12:30|11737.5|11697.5|11735|11695|11737.5|11697.5|11735|11695|0
1756167160000|2025-08-26 00:12:40|11737.5|11697.5|11740|11700|11740|11700|11737.5|11697.5|0
1756167200000|2025-08-26 00:13:20|11737.5|11697.5|11732.5|11692.5|11737.5|11697.5|11732.5|11692.5|0
1756167330000|2025-08-26 00:15:30|11735|11695|11735|11695|11735|11695|11735|11695|0
1756167360000|2025-08-26 00:16:00|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|0
1756167440000|2025-08-26 00:17:20|11735|11695|11735|11695|11735|11695|11735|11695|1
1756167560000|2025-08-26 00:19:20|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|0
1756167620000|2025-08-26 00:20:20|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|3
1756167710000|2025-08-26 00:21:50|11745|11705|11745|11705|11745|11705|11745|11705|0
1756167880000|2025-08-26 00:24:40|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1756168000000|2025-08-26 00:26:40|11750|11710|11755|11715|11755|11715|11750|11710|0
1756168080000|2025-08-26 00:28:00|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|11752.5|11712.5|0
1756168100000|2025-08-26 00:28:20|11755|11715|11755|11715|11755|11715|11755|11715|0
1756168150000|2025-08-26 00:29:10|11757.5|11717.5|11760|11720|11760|11720|11757.5|11717.5|0
1756168300000|2025-08-26 00:31:40|11762.5|11722.5|11757.5|11717.5|11765|11725|11757.5|11717.5|0
1756168600000|2025-08-26 00:36:40|11755|11715|11755|11715|11755|11715|11755|11715|0
1756168740000|2025-08-26 00:39:00|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1756168820000|2025-08-26 00:40:20|11755|11715|11752.5|11712.5|11755|11715|11752.5|11712.5|0
1756169560000|2025-08-26 00:52:40|11757.5|11717.5|11755|11715|11757.5|11717.5|11755|11715|0
1756169980000|2025-08-26 00:59:40|11757.5|11717.5|11755|11715|11760|11720|11755|11715|0
1756170410000|2025-08-26 01:06:50|11757.5|11717.5|11760|11720|11760|11720|11757.5|11717.5|0
1756170430000|2025-08-26 01:07:10|11762.5|11722.5|11762.5|11722.5|11762.5|11722.5|11760|11720|0
1756170440000|2025-08-26 01:07:20|11760|11720|11755|11715|11760|11720|11755|11715|0
1756170900000|2025-08-26 01:15:00|11757.5|11717.5|11760|11720|11760|11720|11757.5|11717.5|0
1756170930000|2025-08-26 01:15:30|11762.5|11722.5|11755|11715|11765|11725|11747.5|11707.5|3
1756170940000|2025-08-26 01:15:40|11767.5|11727.5|11840|11640|11842.5|11732.5|11765|11640|11
1756170960000|2025-08-26 01:16:00|11772.5|11732.5|11775|11735|11775|11735|11772.5|11732.5|0
1756171200000|2025-08-26 01:20:00|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1756171230000|2025-08-26 01:20:30|11775|11735|11775|11735|11775|11735|11775|11735|0
1756171300000|2025-08-26 01:21:40|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1756171320000|2025-08-26 01:22:00|11775|11735|11775|11735|11775|11735|11775|11735|0
1756171330000|2025-08-26 01:22:10|11772.5|11732.5|11750|11710|11772.5|11732.5|11750|11710|0
1756171380000|2025-08-26 01:23:00|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1756171510000|2025-08-26 01:25:10|11750|11710|11840|11640|11840|11710|11750|11640|0
1756171530000|2025-08-26 01:25:30|11755|11715|11750|11710|11755|11715|11750|11710|0
1756215000000|2025-08-26 13:30:00|11737.5|11697.5|11805|11605|11805|11715|11737.5|11590|6
1756215050000|2025-08-26 13:30:50|11807.5|11607.5|11815|11615|11815|11615|11807.5|11607.5|0
1756215060000|2025-08-26 13:31:00|11822.5|11622.5|11752.5|11712.5|11825|11712.5|11747.5|11622.5|0
1756215070000|2025-08-26 13:31:10|11755|11715|11752.5|11712.5|11755|11715|11747.5|11707.5|0
1756215080000|2025-08-26 13:31:20|11755|11715|11757.5|11717.5|11757.5|11717.5|11755|11715|0
1756215090000|2025-08-26 13:31:30|11760|11720|11762.5|11722.5|11762.5|11722.5|11760|11720|0
1756215100000|2025-08-26 13:31:40|11770|11730|11837.5|11637.5|11837.5|11730|11767.5|11637.5|0
1756215120000|2025-08-26 13:32:00|11755|11715|11762.5|11722.5|11762.5|11722.5|11752.5|11712.5|0
1756215130000|2025-08-26 13:32:10|11767.5|11727.5|11772.5|11732.5|11772.5|11732.5|11767.5|11727.5|0
1756215140000|2025-08-26 13:32:20|11770|11730|11777.5|11737.5|11777.5|11737.5|11770|11730|0
1756215150000|2025-08-26 13:32:30|11760|11720|11760|11720|11760|11720|11760|11720|1
1756215190000|2025-08-26 13:33:10|||||||||10
1756215210000|2025-08-26 13:33:30|11830|11630|11837.5|11637.5|11837.5|11637.5|11830|11630|0
1756215270000|2025-08-26 13:34:30|11760|11720|11772.5|11732.5|11772.5|11732.5|11760|11720|0
1756215280000|2025-08-26 13:34:40|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1756215300000|2025-08-26 13:35:00|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1756215340000|2025-08-26 13:35:40|11765|11725|11832.5|11632.5|11832.5|11725|11765|11632.5|0
1756215350000|2025-08-26 13:35:50|11770|11730|11767.5|11727.5|11770|11730|11767.5|11727.5|0
1756215360000|2025-08-26 13:36:00|11770|11730|11770|11730|11772.5|11732.5|11770|11730|4
1756215370000|2025-08-26 13:36:10|11772.5|11732.5|11772.5|11732.5|11775|11735|11772.5|11732.5|2
1756215400000|2025-08-26 13:36:40|11775|11735|11775|11735|11775|11735|11775|11735|0
1756215410000|2025-08-26 13:36:50|11777.5|11737.5|11775|11735|11777.5|11737.5|11775|11735|2
1756215420000|2025-08-26 13:37:00|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11775|11735|1
1756215430000|2025-08-26 13:37:10|11775|11735|11777.5|11737.5|11777.5|11737.5|11775|11735|0
1756215440000|2025-08-26 13:37:20|11775|11735|11775|11735|11777.5|11737.5|11775|11735|0
1756215450000|2025-08-26 13:37:30|||||||||1
1756215460000|2025-08-26 13:37:40|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|6
1756215470000|2025-08-26 13:37:50|11770|11730|11770|11730|11772.5|11732.5|11770|11730|0
1756215530000|2025-08-26 13:38:50|11772.5|11732.5|11770|11730|11772.5|11732.5|11770|11730|1
1756215540000|2025-08-26 13:39:00|11827.5|11627.5|11837.5|11637.5|11837.5|11637.5|11827.5|11627.5|0
1756215550000|2025-08-26 13:39:10|11760|11720|11835|11635|11837.5|11720|11760|11635|0
1756215560000|2025-08-26 13:39:20|11837.5|11637.5|11835|11635|11837.5|11637.5|11835|11635|0
1756215590000|2025-08-26 13:39:50|11837.5|11637.5|11835|11635|11837.5|11637.5|11835|11635|0
1756215600000|2025-08-26 13:40:00|11842.5|11642.5|11835|11635|11842.5|11722.5|11762.5|11635|0
1756215660000|2025-08-26 13:41:00|11837.5|11637.5|11760|11720|11837.5|11720|11760|11637.5|0
1756215670000|2025-08-26 13:41:10|11762.5|11722.5|11760|11720|11762.5|11722.5|11760|11720|0
1756215680000|2025-08-26 13:41:20|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|1
1756215700000|2025-08-26 13:41:40|11770|11730|11772.5|11732.5|11772.5|11732.5|11770|11730|0
1756215710000|2025-08-26 13:41:50|11775|11735|11775|11735|11775|11735|11775|11735|0
1756215740000|2025-08-26 13:42:20|||||||||2
1756215750000|2025-08-26 13:42:30|11777.5|11737.5|11795|11755|11862.5|11755|11777.5|11662.5|1
1756215770000|2025-08-26 13:42:50|11797.5|11757.5|11872.5|11672.5|11872.5|11765|11795|11670|0
1756215780000|2025-08-26 13:43:00|11870|11670|11870|11670|11872.5|11755|11795|11670|0
1756215790000|2025-08-26 13:43:10|11795|11755|11797.5|11757.5|11872.5|11757.5|11795|11670|0
1756215800000|2025-08-26 13:43:20|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|0
1756215840000|2025-08-26 13:44:00|11805|11765|11805|11765|11805|11765|11797.5|11757.5|0
1756215850000|2025-08-26 13:44:10|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1756215860000|2025-08-26 13:44:20|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|0
1756215900000|2025-08-26 13:45:00|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1756215920000|2025-08-26 13:45:20|11820|11780|11820|11780|11820|11780|11820|11780|0
1756215940000|2025-08-26 13:45:40|11825|11785|11825|11785|11825|11785|11825|11785|0
1756215950000|2025-08-26 13:45:50|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|0
1756215960000|2025-08-26 13:46:00|11830|11790|11830|11790|11830|11790|11830|11790|0
1756215980000|2025-08-26 13:46:20|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|0
1756216020000|2025-08-26 13:47:00|11830|11790|11832.5|11792.5|11832.5|11792.5|11830|11790|0
1756216040000|2025-08-26 13:47:20|11835|11795|11837.5|11797.5|11837.5|11797.5|11835|11795|0
1756216050000|2025-08-26 13:47:30|11845|11805|11845|11805|11845|11805|11845|11805|1
1756216070000|2025-08-26 13:47:50|11850|11810|11855|11815|11855|11815|11850|11810|0
1756216090000|2025-08-26 13:48:10|11857.5|11817.5|11860|11820|11860|11820|11857.5|11817.5|1
1756216100000|2025-08-26 13:48:20|11867.5|11827.5|11992.5|11792.5|12010|11867.5|11867.5|11792.5|1
1756216110000|2025-08-26 13:48:30|11990|11790|11987.5|11787.5|11990|11790|11987.5|11787.5|0
1756216120000|2025-08-26 13:48:40|11995|11795|11997.5|11797.5|11997.5|11797.5|11995|11795|0
1756216150000|2025-08-26 13:49:10|11995|11795|11997.5|11797.5|11997.5|11797.5|11995|11795|0
1756216160000|2025-08-26 13:49:20|11915|11875|11915|11875|11915|11875|11912.5|11872.5|0
1756216170000|2025-08-26 13:49:30|11920|11880|11920|11880|11920|11880|11920|11880|0
1756216180000|2025-08-26 13:49:40|11927.5|11887.5|11920|11880|11927.5|11887.5|11912.5|11872.5|0
1756216190000|2025-08-26 13:49:50|11915|11875|11997.5|11797.5|11997.5|11875|11915|11797.5|2
1756216200000|2025-08-26 13:50:00|11905|11865|11902.5|11862.5|11905|11865|11902.5|11862.5|0
1756216240000|2025-08-26 13:50:40|11905|11865|11902.5|11862.5|11907.5|11867.5|11902.5|11862.5|0
1756216250000|2025-08-26 13:50:50|11900|11860|11900|11860|11900|11860|11900|11860|0
1756216260000|2025-08-26 13:51:00|11902.5|11862.5|11955|11755|11955|11862.5|11897.5|11755|1
1756216270000|2025-08-26 13:51:10|11947.5|11747.5|11940|11740|11950|11750|11940|11740|0
1756216280000|2025-08-26 13:51:20|11950|11750|11960|11760|11965|11765|11950|11750|0
1756216290000|2025-08-26 13:51:30|11957.5|11757.5|11940|11740|11957.5|11757.5|11940|11740|0
1756216300000|2025-08-26 13:51:40|11942.5|11742.5|11947.5|11747.5|11947.5|11747.5|11937.5|11737.5|0
1756216350000|2025-08-26 13:52:30|11950|11750|11947.5|11747.5|11950|11750|11947.5|11747.5|0
1756216370000|2025-08-26 13:52:50|11935|11735|11950|11750|11950|11750|11935|11735|0
1756216380000|2025-08-26 13:53:00|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|0
1756216390000|2025-08-26 13:53:10|11950|11750|11950|11750|11950|11750|11950|11750|0
1756216470000|2025-08-26 13:54:30|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|0
1756216490000|2025-08-26 13:54:50|11955|11755|11955|11755|11957.5|11757.5|11955|11755|0
1756216540000|2025-08-26 13:55:40|11870|11830|11870|11830|11870|11830|11870|11830|0
1756216590000|2025-08-26 13:56:30|11947.5|11747.5|11865|11825|11947.5|11825|11865|11747.5|0
1756216660000|2025-08-26 13:57:40|11930|11730|11930|11730|11930|11730|11930|11730|0
1756216690000|2025-08-26 13:58:10|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|0
1756216700000|2025-08-26 13:58:20|11935|11735|11937.5|11737.5|11937.5|11737.5|11935|11735|0
1756216720000|2025-08-26 13:58:40|11860|11820|11880|11840|11880|11840|11860|11820|0
1756216730000|2025-08-26 13:58:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756216750000|2025-08-26 13:59:10|11880|11840|11880|11840|11880|11840|11880|11840|2
1756216770000|2025-08-26 13:59:30|11865|11825|11952.5|11752.5|11952.5|11825|11865|11747.5|2
1756216780000|2025-08-26 13:59:40|11950|11750|11952.5|11752.5|11952.5|11752.5|11950|11750|0
1756216820000|2025-08-26 14:00:20|11955|11755|11952.5|11752.5|11955|11755|11952.5|11752.5|0
1756216870000|2025-08-26 14:01:10|11955|11755|11955|11755|11955|11755|11955|11755|25
1756216900000|2025-08-26 14:01:40|11960|11760|11960|11760|11960|11760|11960|11760|0
1756216990000|2025-08-26 14:03:10|11955|11755|11955|11755|11955|11755|11955|11755|0
1756217010000|2025-08-26 14:03:30|11957.5|11757.5|11960|11760|11960|11760|11957.5|11757.5|0
1756217020000|2025-08-26 14:03:40|11885|11845|11967.5|11767.5|11967.5|11845|11885|11767.5|0
1756217070000|2025-08-26 14:04:30|11885|11845|11885|11845|11885|11845|11885|11845|0
1756217100000|2025-08-26 14:05:00|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11885|11845|0
1756217120000|2025-08-26 14:05:20|11885|11845|11885|11845|11885|11845|11885|11845|0
1756217130000|2025-08-26 14:05:30|11890|11850|11895|11855|11895|11855|11890|11850|0
1756217140000|2025-08-26 14:05:40|11897.5|11857.5|11890|11850|11897.5|11857.5|11890|11850|0
1756217210000|2025-08-26 14:06:50|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1756217220000|2025-08-26 14:07:00|11980|11780|11892.5|11852.5|11980|11855|11892.5|11777.5|0
1756217470000|2025-08-26 14:11:10|11890|11850|11890|11850|11890|11850|11887.5|11847.5|0
1756217480000|2025-08-26 14:11:20|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|11887.5|11847.5|0
1756217630000|2025-08-26 14:13:50|11880|11840|11880|11840|11880|11840|11880|11840|0
1756217640000|2025-08-26 14:14:00|11882.5|11842.5|11882.5|11842.5|11885|11845|11882.5|11842.5|0
1756217670000|2025-08-26 14:14:30|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756217710000|2025-08-26 14:15:10|11875|11835|11875|11835|11875|11835|11875|11835|0
1756217740000|2025-08-26 14:15:40|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756217750000|2025-08-26 14:15:50|11870|11830|11862.5|11822.5|11870|11830|11862.5|11822.5|0
1756217760000|2025-08-26 14:16:00|11857.5|11817.5|11855|11815|11857.5|11817.5|11855|11815|0
1756217790000|2025-08-26 14:16:30|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|11852.5|11812.5|0
1756218040000|2025-08-26 14:20:40|11917.5|11717.5|11835|11795|11917.5|11795|11835|11717.5|0
1756218050000|2025-08-26 14:20:50|11822.5|11782.5|11800|11760|11875|11782.5|11795|11672.5|0
1756218060000|2025-08-26 14:21:00|11802.5|11762.5|11890|11690|11915|11762.5|11802.5|11685|0
1756218070000|2025-08-26 14:21:10|11887.5|11687.5|11890|11690|11890|11690|11887.5|11687.5|0
1756218130000|2025-08-26 14:22:10|11897.5|11697.5|11895|11695|11897.5|11697.5|11895|11695|0
1756218190000|2025-08-26 14:23:10|11892.5|11692.5|11890|11690|11892.5|11692.5|11890|11690|0
1756218200000|2025-08-26 14:23:20|11830|11790|11830|11790|11830|11790|11830|11790|0
1756218220000|2025-08-26 14:23:40|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|0
1756218230000|2025-08-26 14:23:50|11890|11690|11860|11660|11890|11690|11860|11660|0
1756218240000|2025-08-26 14:24:00|11862.5|11662.5|11835|11635|11862.5|11662.5|11835|11635|0
1756218250000|2025-08-26 14:24:10|||||||||1
1756218260000|2025-08-26 14:24:20|11777.5|11737.5|11885|11685|11890|11737.5|11777.5|11685|1
1756218280000|2025-08-26 14:24:40|11872.5|11672.5|11872.5|11672.5|11872.5|11672.5|11872.5|11672.5|6
1756218290000|2025-08-26 14:24:50|11877.5|11677.5|11880|11680|11880|11680|11877.5|11677.5|0
1756218310000|2025-08-26 14:25:10|11877.5|11677.5|11875|11675|11877.5|11677.5|11875|11675|0
1756218340000|2025-08-26 14:25:40|11872.5|11672.5|11780|11740|11872.5|11742.5|11780|11672.5|0
1756218350000|2025-08-26 14:25:50|11825|11625|11740|11700|11825|11700|11740|11625|2
1756218440000|2025-08-26 14:27:20|11825|11625|11825|11625|11825|11625|11825|11625|0
1756218640000|2025-08-26 14:30:40|11737.5|11697.5|11825|11625|11825|11697.5|11737.5|11625|0
1756218680000|2025-08-26 14:31:20|11827.5|11627.5|11750|11710|11827.5|11710|11750|11627.5|0
1756218800000|2025-08-26 14:33:20|11752.5|11712.5|11827.5|11627.5|11827.5|11712.5|11752.5|11627.5|1
1756218870000|2025-08-26 14:34:30|11745|11705|11827.5|11627.5|11827.5|11705|11745|11627.5|1
1756218930000|2025-08-26 14:35:30|11750|11710|11750|11710|11750|11710|11737.5|11697.5|0
1756219130000|2025-08-26 14:38:50|11755|11715|11757.5|11717.5|11757.5|11717.5|11755|11715|0
1756219170000|2025-08-26 14:39:30|||||||||50
1756219190000|2025-08-26 14:39:50|11760|11720|11882.5|11682.5|11882.5|11720|11760|11680|1
1756219200000|2025-08-26 14:40:00|||||||||23
1756219210000|2025-08-26 14:40:10|11880|11680|11880|11680|11880|11680|11880|11680|0
1756219220000|2025-08-26 14:40:20|11867.5|11667.5|11772.5|11732.5|11867.5|11732.5|11772.5|11665|0
1756219240000|2025-08-26 14:40:40|11867.5|11667.5|11897.5|11697.5|11897.5|11760|11800|11667.5|0
1756219280000|2025-08-26 14:41:20|11900|11700|11900|11700|11900|11700|11900|11700|0
1756219380000|2025-08-26 14:43:00|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|0
1756219420000|2025-08-26 14:43:40|||||||||5
1756219430000|2025-08-26 14:43:50|11825|11785|11892.5|11692.5|11892.5|11785|11825|11692.5|0
1756219440000|2025-08-26 14:44:00|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|0
1756219450000|2025-08-26 14:44:10|11825|11785|11825|11785|11825|11785|11825|11785|0
1756219510000|2025-08-26 14:45:10|11822.5|11782.5|11805|11765|11892.5|11782.5|11805|11687.5|0
1756219520000|2025-08-26 14:45:20|11800|11760|11782.5|11742.5|11800|11760|11782.5|11742.5|0
1756219530000|2025-08-26 14:45:30|||||||||22
1756219540000|2025-08-26 14:45:40|11870|11670|11867.5|11667.5|11870|11670|11867.5|11667.5|0
1756219570000|2025-08-26 14:46:10|11870|11670|11867.5|11667.5|11870|11670|11867.5|11667.5|0
1756219600000|2025-08-26 14:46:40|11857.5|11657.5|11860|11660|11860|11760|11800|11657.5|5
1756219670000|2025-08-26 14:47:50|11862.5|11662.5|11862.5|11662.5|11862.5|11662.5|11862.5|11662.5|0
1756219740000|2025-08-26 14:49:00|11865|11665|11865|11665|11865|11665|11865|11665|0
1756219780000|2025-08-26 14:49:40|11877.5|11677.5|11877.5|11677.5|11877.5|11677.5|11877.5|11677.5|0
1756219790000|2025-08-26 14:49:50|11880|11680|11882.5|11682.5|11882.5|11682.5|11880|11680|0
1756219810000|2025-08-26 14:50:10|11877.5|11677.5|11882.5|11682.5|11882.5|11755|11782.5|11677.5|0
1756219860000|2025-08-26 14:51:00|11877.5|11677.5|11877.5|11677.5|11877.5|11677.5|11877.5|11677.5|0
1756219870000|2025-08-26 14:51:10|11795|11755|11792.5|11752.5|11795|11755|11792.5|11752.5|0
1756219880000|2025-08-26 14:51:20|11790|11750|11787.5|11747.5|11790|11750|11787.5|11747.5|0
1756219890000|2025-08-26 14:51:30|||||||||6
1756219940000|2025-08-26 14:52:20|11790|11750|11795|11755|11795|11755|11790|11750|0
1756219980000|2025-08-26 14:53:00|||||||||50
1756220030000|2025-08-26 14:53:50|||||||||17
1756220050000|2025-08-26 14:54:10|11807.5|11767.5|11817.5|11777.5|11817.5|11777.5|11807.5|11767.5|0
1756220060000|2025-08-26 14:54:20|11820|11780|11820|11780|11820|11780|11820|11780|0
1756220070000|2025-08-26 14:54:30|11817.5|11777.5|11885|11685|11885|11777.5|11795|11685|0
1756220100000|2025-08-26 14:55:00|11792.5|11752.5|11885|11685|11885|11752.5|11787.5|11685|0
1756220300000|2025-08-26 14:58:20|11887.5|11687.5|11885|11685|11887.5|11687.5|11885|11685|0
1756220310000|2025-08-26 14:58:30|11882.5|11682.5|11885|11685|11885|11760|11800|11682.5|0
1756220320000|2025-08-26 14:58:40|11882.5|11682.5|11800|11760|11882.5|11760|11800|11682.5|0
1756220390000|2025-08-26 14:59:50|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|11797.5|11757.5|0
1756220440000|2025-08-26 15:00:40|11795|11755|11795|11755|11795|11755|11795|11755|0
1756220510000|2025-08-26 15:01:50|11800|11760|11795|11755|11800|11760|11795|11755|10
1756220520000|2025-08-26 15:02:00|11790|11750|11790|11750|11790|11750|11790|11750|27
1756220560000|2025-08-26 15:02:40|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|11792.5|11752.5|1
1756220610000|2025-08-26 15:03:30|11790|11750|11787.5|11747.5|11790|11750|11787.5|11747.5|0
1756220630000|2025-08-26 15:03:50|11782.5|11742.5|11787.5|11747.5|11787.5|11747.5|11782.5|11742.5|0
1756220640000|2025-08-26 15:04:00|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1756220660000|2025-08-26 15:04:20|11785|11745|11802.5|11762.5|11802.5|11762.5|11785|11745|2
1756220680000|2025-08-26 15:04:40|11772.5|11732.5|11777.5|11737.5|11777.5|11737.5|11772.5|11732.5|4
1756220780000|2025-08-26 15:06:20|||||||||1
1756220860000|2025-08-26 15:07:40|11780|11740|11780|11740|11780|11740|11780|11740|0
1756220870000|2025-08-26 15:07:50|11782.5|11742.5|11780|11740|11782.5|11742.5|11780|11740|1
1756220890000|2025-08-26 15:08:10|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1756220900000|2025-08-26 15:08:20|11785|11745|11785|11745|11787.5|11747.5|11785|11745|1
1756221150000|2025-08-26 15:12:30|11787.5|11747.5|11785|11745|11787.5|11747.5|11785|11745|1
1756221240000|2025-08-26 15:14:00|11887.5|11687.5|11887.5|11687.5|11887.5|11687.5|11887.5|11687.5|16
1756221280000|2025-08-26 15:14:40|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|11812.5|11772.5|0
1756221380000|2025-08-26 15:16:20|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1756221450000|2025-08-26 15:17:30|11805|11765|11805|11765|11805|11765|11805|11765|0
1756221460000|2025-08-26 15:17:40|11802.5|11762.5|11805|11765|11810|11770|11802.5|11762.5|0
1756221470000|2025-08-26 15:17:50|11802.5|11762.5|11775|11735|11802.5|11762.5|11775|11735|3
1756221480000|2025-08-26 15:18:00|11780|11740|11807.5|11767.5|11807.5|11767.5|11780|11740|1
1756221490000|2025-08-26 15:18:10|11812.5|11772.5|11810|11770|11812.5|11772.5|11810|11770|0
1756221500000|2025-08-26 15:18:20|11812.5|11772.5|11815|11775|11815|11775|11810|11770|0
1756221530000|2025-08-26 15:18:50|11820|11780|11810|11770|11820|11780|11810|11770|0
1756221560000|2025-08-26 15:19:20|11805|11765|11800|11760|11805|11765|11800|11760|0
1756221590000|2025-08-26 15:19:50|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|11787.5|11747.5|0
1756221600000|2025-08-26 15:20:00|11777.5|11737.5|11775|11735|11777.5|11737.5|11775|11735|1
1756221660000|2025-08-26 15:21:00|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|11777.5|11737.5|0
1756221690000|2025-08-26 15:21:30|11775|11735|11775|11735|11775|11735|11772.5|11732.5|5
1756221700000|2025-08-26 15:21:40|11765|11725|11765|11725|11765|11725|11765|11725|0
1756221730000|2025-08-26 15:22:10|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|5
1756221740000|2025-08-26 15:22:20|11772.5|11732.5|11782.5|11742.5|11782.5|11742.5|11772.5|11732.5|2
1756221750000|2025-08-26 15:22:30|||||||||1
1756221760000|2025-08-26 15:22:40|11787.5|11747.5|11810|11770|11887.5|11770|11787.5|11687.5|1
1756221770000|2025-08-26 15:22:50|11887.5|11687.5|11887.5|11687.5|11887.5|11687.5|11887.5|11687.5|2
1756221820000|2025-08-26 15:23:40|11825|11785|11887.5|11687.5|11887.5|11785|11825|11687.5|0
1756221850000|2025-08-26 15:24:10|11882.5|11682.5|11885|11685|11885|11685|11882.5|11682.5|1
1756221860000|2025-08-26 15:24:20|11825|11785|11885|11685|11885|11785|11825|11685|0
1756221870000|2025-08-26 15:24:30|11882.5|11682.5|11800|11760|11882.5|11760|11800|11677.5|1
1756221890000|2025-08-26 15:24:50|11877.5|11677.5|11877.5|11677.5|11877.5|11677.5|11877.5|11677.5|2
1756221910000|2025-08-26 15:25:10|11777.5|11737.5|11802.5|11762.5|11877.5|11762.5|11777.5|11677.5|2
1756221930000|2025-08-26 15:25:30|11877.5|11677.5|11800|11760|11877.5|11760|11795|11677.5|1
1756221940000|2025-08-26 15:25:40|11795|11755|11800|11760|11877.5|11760|11795|11677.5|1
1756221950000|2025-08-26 15:25:50|11812.5|11772.5|11802.5|11762.5|11812.5|11772.5|11802.5|11762.5|2
1756221960000|2025-08-26 15:26:00|11800|11760|11792.5|11752.5|11800|11760|11792.5|11752.5|1
1756221970000|2025-08-26 15:26:10|11795|11755|11792.5|11752.5|11795|11755|11792.5|11752.5|0
1756222000000|2025-08-26 15:26:40|11787.5|11747.5|11785|11745|11787.5|11747.5|11785|11745|0
1756222010000|2025-08-26 15:26:50|11782.5|11742.5|11767.5|11727.5|11782.5|11742.5|11765|11725|1
1756222020000|2025-08-26 15:27:00|11765|11725|11767.5|11727.5|11770|11730|11765|11725|1
1756222030000|2025-08-26 15:27:10|11770|11730|11770|11730|11770|11730|11770|11730|0
1756222040000|2025-08-26 15:27:20|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1756222050000|2025-08-26 15:27:30|11770|11730|11770|11730|11770|11730|11770|11730|1
1756222060000|2025-08-26 15:27:40|11775|11735|11775|11735|11775|11735|11775|11735|2
1756222070000|2025-08-26 15:27:50|11790|11750|11790|11750|11790|11750|11790|11750|0
1756222080000|2025-08-26 15:28:00|11797.5|11757.5|11797.5|11757.5|11802.5|11762.5|11797.5|11757.5|0
1756222110000|2025-08-26 15:28:30|||||||||1
1756222150000|2025-08-26 15:29:10|11862.5|11662.5|11795|11755|11867.5|11755|11792.5|11662.5|1
1756222210000|2025-08-26 15:30:10|||||||||1
1756222280000|2025-08-26 15:31:20|11800|11760|11800|11760|11800|11760|11800|11760|1
1756222340000|2025-08-26 15:32:20|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|1
1756222400000|2025-08-26 15:33:20|||||||||1
1756222460000|2025-08-26 15:34:20|||||||||1
1756222480000|2025-08-26 15:34:40|11805|11765|11802.5|11762.5|11805|11765|11802.5|11762.5|0
1756222520000|2025-08-26 15:35:20|||||||||1
1756222530000|2025-08-26 15:35:30|||||||||3
1756222540000|2025-08-26 15:35:40|||||||||4
1756222560000|2025-08-26 15:36:00|11800|11760|11800|11760|11800|11760|11800|11760|0
1756222580000|2025-08-26 15:36:20|11805|11765|11805|11765|11805|11765|11805|11765|1
1756222630000|2025-08-26 15:37:10|11807.5|11767.5|11810|11770|11810|11770|11807.5|11767.5|0
1756222640000|2025-08-26 15:37:20|11807.5|11767.5|11800|11760|11807.5|11767.5|11800|11760|0
1756222650000|2025-08-26 15:37:30|||||||||1
1756222710000|2025-08-26 15:38:30|||||||||1
1756222770000|2025-08-26 15:39:30|||||||||1
1756222810000|2025-08-26 15:40:10|11802.5|11762.5|11805|11765|11805|11765|11802.5|11762.5|0
1756222830000|2025-08-26 15:40:30|||||||||1
1756222850000|2025-08-26 15:40:50|||||||||5
1756222860000|2025-08-26 15:41:00|||||||||52
1756222870000|2025-08-26 15:41:10|||||||||1
1756222880000|2025-08-26 15:41:20|||||||||1
1756222890000|2025-08-26 15:41:30|||||||||2
1756222900000|2025-08-26 15:41:40|||||||||1
1756222910000|2025-08-26 15:41:50|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|11807.5|11767.5|0
1756222930000|2025-08-26 15:42:10|11810|11770|11815|11775|11815|11775|11810|11770|0
1756222940000|2025-08-26 15:42:20|11827.5|11787.5|11805|11765|11830|11790|11805|11765|0
1756222950000|2025-08-26 15:42:30|11895|11695|11895|11695|11895|11695|11895|11695|0
1756222960000|2025-08-26 15:42:40|11897.5|11697.5|11820|11780|11897.5|11780|11820|11697.5|1
1756223020000|2025-08-26 15:43:40|||||||||1
1756223080000|2025-08-26 15:44:40|||||||||1
1756223110000|2025-08-26 15:45:10|||||||||26
1756223120000|2025-08-26 15:45:20|||||||||1
1756223140000|2025-08-26 15:45:40|||||||||1
1756223150000|2025-08-26 15:45:50|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223170000|2025-08-26 15:46:10|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223190000|2025-08-26 15:46:30|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223200000|2025-08-26 15:46:40|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|1
1756223210000|2025-08-26 15:46:50|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223220000|2025-08-26 15:47:00|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223230000|2025-08-26 15:47:10|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223240000|2025-08-26 15:47:20|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|1
1756223250000|2025-08-26 15:47:30|11817.5|11777.5|11820|11780|11820|11780|11817.5|11777.5|0
1756223260000|2025-08-26 15:47:40|||||||||1
1756223330000|2025-08-26 15:48:50|||||||||1
1756223370000|2025-08-26 15:49:30|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|11817.5|11777.5|0
1756223390000|2025-08-26 15:49:50|||||||||1
1756223430000|2025-08-26 15:50:30|11820|11780|11820|11780|11820|11780|11820|11780|0
1756223440000|2025-08-26 15:50:40|11822.5|11782.5|11820|11780|11822.5|11782.5|11820|11780|0
1756223450000|2025-08-26 15:50:50|||||||||1
1756223510000|2025-08-26 15:51:50|11937.5|11737.5|11862.5|11822.5|11937.5|11825|11860|11737.5|1
1756223560000|2025-08-26 15:52:40|11865|11825|11870|11830|11870|11830|11865|11825|0
1756223570000|2025-08-26 15:52:50|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|1
1756223620000|2025-08-26 15:53:40|||||||||1
1756223640000|2025-08-26 15:54:00|11862.5|11822.5|11915|11715|11922.5|11822.5|11862.5|11715|1
1756223650000|2025-08-26 15:54:10|11917.5|11717.5|11920|11720|11920|11720|11917.5|11717.5|0
1756223700000|2025-08-26 15:55:00|||||||||1
1756223720000|2025-08-26 15:55:20|11917.5|11717.5|11915|11715|11917.5|11717.5|11915|11715|0
1756223730000|2025-08-26 15:55:30|11912.5|11712.5|11912.5|11712.5|11912.5|11712.5|11912.5|11712.5|0
1756223760000|2025-08-26 15:56:00|||||||||4
1756223790000|2025-08-26 15:56:30|||||||||1
1756223820000|2025-08-26 15:57:00|||||||||1
1756223880000|2025-08-26 15:58:00|||||||||1
1756223900000|2025-08-26 15:58:20|11910|11710|11907.5|11707.5|11910|11710|11907.5|11707.5|0
1756223940000|2025-08-26 15:59:00|||||||||1
1756223950000|2025-08-26 15:59:10|||||||||10
1756223960000|2025-08-26 15:59:20|||||||||11
1756223980000|2025-08-26 15:59:40|11910|11710|11840|11800|11912.5|11800|11835|11710|0
1756223990000|2025-08-26 15:59:50|11910|11710|11910|11710|11910|11710|11910|11710|1
1756224010000|2025-08-26 16:00:10|11837.5|11797.5|11840|11800|11840|11800|11837.5|11797.5|1
1756224020000|2025-08-26 16:00:20|11842.5|11802.5|11845|11805|11845|11805|11842.5|11802.5|0
1756224070000|2025-08-26 16:01:10|||||||||1
1756224080000|2025-08-26 16:01:20|11837.5|11797.5|11910|11710|11910|11797.5|11837.5|11710|0
1756224090000|2025-08-26 16:01:30|||||||||1
1756224120000|2025-08-26 16:02:00|11907.5|11707.5|11825|11785|11907.5|11785|11825|11707.5|0
1756224130000|2025-08-26 16:02:10|||||||||1
1756224190000|2025-08-26 16:03:10|||||||||1
1756224250000|2025-08-26 16:04:10|||||||||1
1756224310000|2025-08-26 16:05:10|||||||||1
1756224380000|2025-08-26 16:06:20|||||||||1
1756224440000|2025-08-26 16:07:20|||||||||1
1756224500000|2025-08-26 16:08:20|||||||||1
1756224560000|2025-08-26 16:09:20|||||||||1
1756224620000|2025-08-26 16:10:20|||||||||1
1756224690000|2025-08-26 16:11:30|||||||||1
1756224720000|2025-08-26 16:12:00|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|11827.5|11787.5|0
1756224750000|2025-08-26 16:12:30|11830|11790|11830|11790|11830|11790|11830|11790|1
1756224760000|2025-08-26 16:12:40|11825|11785|11825|11785|11825|11785|11825|11785|0
1756224810000|2025-08-26 16:13:30|||||||||1
1756224870000|2025-08-26 16:14:30|||||||||1
1756224890000|2025-08-26 16:14:50|11822.5|11782.5|11807.5|11767.5|11822.5|11782.5|11807.5|11767.5|0
1756224900000|2025-08-26 16:15:00|11805|11765|11822.5|11782.5|11822.5|11782.5|11805|11765|0
1756224920000|2025-08-26 16:15:20|11922.5|11722.5|11917.5|11717.5|11922.5|11722.5|11917.5|11717.5|0
1756224930000|2025-08-26 16:15:30|11825|11785|11825|11785|11825|11785|11825|11785|1
1756224940000|2025-08-26 16:15:40|11900|11700|11900|11700|11900|11700|11900|11700|2
1756224960000|2025-08-26 16:16:00|11917.5|11717.5|11815|11775|11917.5|11775|11815|11707.5|0
1756224980000|2025-08-26 16:16:20|11910|11710|11917.5|11717.5|11917.5|11717.5|11910|11710|3
1756224990000|2025-08-26 16:16:30|11825|11785|11900|11700|11900|11785|11825|11700|1
1756225050000|2025-08-26 16:17:30|11917.5|11717.5|11912.5|11712.5|11925|11725|11912.5|11712.5|0
1756225060000|2025-08-26 16:17:40|||||||||1
1756225080000|2025-08-26 16:18:00|11925|11725|11925|11725|11925|11725|11925|11725|0
1756225090000|2025-08-26 16:18:10|11915|11715|11912.5|11712.5|11915|11715|11912.5|11712.5|0
1756225120000|2025-08-26 16:18:40|11925|11725|11912.5|11712.5|11925|11725|11912.5|11712.5|1
1756225150000|2025-08-26 16:19:10|11925|11725|11912.5|11712.5|11925|11725|11912.5|11712.5|0
1756225180000|2025-08-26 16:19:40|11925|11725|11925|11725|11925|11725|11925|11725|2
1756225190000|2025-08-26 16:19:50|11915|11715|11912.5|11712.5|11915|11715|11912.5|11712.5|0
1756225220000|2025-08-26 16:20:20|11925|11725|11912.5|11712.5|11925|11725|11912.5|11712.5|0
1756225240000|2025-08-26 16:20:40|||||||||1
1756225250000|2025-08-26 16:20:50|11925|11725|11925|11725|11925|11725|11925|11725|0
1756225260000|2025-08-26 16:21:00|11915|11715|11912.5|11712.5|11915|11715|11912.5|11712.5|0
1756225290000|2025-08-26 16:21:30|11925|11725|11912.5|11712.5|11925|11725|11912.5|11712.5|0
1756225300000|2025-08-26 16:21:40|||||||||1
1756225370000|2025-08-26 16:22:50|11830|11790|11912.5|11712.5|11912.5|11790|11830|11712.5|1
1756225390000|2025-08-26 16:23:10|11835|11795|11835|11795|11927.5|11795|11835|11717.5|0
1756225400000|2025-08-26 16:23:20|||||||||2
1756225420000|2025-08-26 16:23:40|11927.5|11727.5|11835|11795|11927.5|11795|11835|11717.5|0
1756225430000|2025-08-26 16:23:50|||||||||1
1756225450000|2025-08-26 16:24:10|11927.5|11727.5|11927.5|11727.5|11927.5|11727.5|11927.5|11727.5|0
1756225460000|2025-08-26 16:24:20|11835|11795|11835|11795|11835|11795|11835|11795|0
1756225490000|2025-08-26 16:24:50|11832.5|11792.5|11835|11795|11835|11795|11832.5|11792.5|1
1756225550000|2025-08-26 16:25:50|||||||||1
1756225580000|2025-08-26 16:26:20|11832.5|11792.5|11835|11795|11835|11795|11832.5|11792.5|0
1756225610000|2025-08-26 16:26:50|11832.5|11792.5|11832.5|11792.5|11835|11795|11832.5|11792.5|1
1756225620000|2025-08-26 16:27:00|11835|11795|11832.5|11792.5|11835|11795|11832.5|11792.5|0
1756225630000|2025-08-26 16:27:10|11835|11795|11835|11795|11835|11795|11832.5|11792.5|0
1756225640000|2025-08-26 16:27:20|11832.5|11792.5|11825|11785|11907.5|11792.5|11825|11707.5|0
1756225670000|2025-08-26 16:27:50|||||||||1
1756225720000|2025-08-26 16:28:40|11827.5|11787.5|11937.5|11737.5|11937.5|11787.5|11827.5|11737.5|0
1756225740000|2025-08-26 16:29:00|||||||||2
1756225750000|2025-08-26 16:29:10|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|0
1756225760000|2025-08-26 16:29:20|11925|11725|11925|11725|11925|11725|11925|11725|0
1756225770000|2025-08-26 16:29:30|11927.5|11727.5|11930|11730|11930|11730|11927.5|11727.5|0
1756225790000|2025-08-26 16:29:50|11925|11725|11922.5|11722.5|11925|11725|11922.5|11722.5|0
1756225800000|2025-08-26 16:30:00|||||||||1
1756225820000|2025-08-26 16:30:20|11930|11730|11922.5|11722.5|11930|11730|11922.5|11722.5|0
1756225860000|2025-08-26 16:31:00|||||||||1
1756225880000|2025-08-26 16:31:20|11925|11725|11925|11725|11925|11725|11925|11725|0
1756225890000|2025-08-26 16:31:30|11922.5|11722.5|11840|11800|11922.5|11800|11840|11722.5|0
1756225920000|2025-08-26 16:32:00|11925|11725|11840|11800|11925|11800|11840|11722.5|1
1756225980000|2025-08-26 16:33:00|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|1
1756225990000|2025-08-26 16:33:10|11835|11795|11900|11700|11902.5|11795|11825|11700|0
1756226010000|2025-08-26 16:33:30|11897.5|11697.5|11897.5|11697.5|11897.5|11697.5|11897.5|11697.5|0
1756226020000|2025-08-26 16:33:40|11820|11780|11822.5|11782.5|11902.5|11785|11820|11702.5|0
1756226040000|2025-08-26 16:34:00|11825|11785|11917.5|11717.5|11922.5|11785|11825|11715|1
1756226050000|2025-08-26 16:34:10|11910|11710|11907.5|11707.5|11910|11710|11907.5|11707.5|0
1756226080000|2025-08-26 16:34:40|11920|11720|11920|11720|11922.5|11722.5|11920|11720|0
1756226090000|2025-08-26 16:34:50|11915|11715|11912.5|11712.5|11915|11715|11912.5|11712.5|0
1756226110000|2025-08-26 16:35:10|||||||||1
1756226120000|2025-08-26 16:35:20|11922.5|11722.5|11912.5|11712.5|11922.5|11722.5|11912.5|11712.5|0
1756226150000|2025-08-26 16:35:50|11922.5|11722.5|11912.5|11712.5|11922.5|11722.5|11910|11710|0
1756226170000|2025-08-26 16:36:10|||||||||4
1756226180000|2025-08-26 16:36:20|11920|11720|11922.5|11722.5|11925|11725|11920|11720|0
1756226230000|2025-08-26 16:37:10|||||||||1
1756226240000|2025-08-26 16:37:20|11925|11725|11925|11725|11925|11725|11925|11725|0
1756226250000|2025-08-26 16:37:30|11922.5|11722.5|11922.5|11722.5|11922.5|11722.5|11922.5|11722.5|0
1756226290000|2025-08-26 16:38:10|||||||||2
1756226300000|2025-08-26 16:38:20|11845|11805|11935|11735|11935|11805|11845|11735|0
1756226350000|2025-08-26 16:39:10|||||||||1
1756226410000|2025-08-26 16:40:10|||||||||1
1756226450000|2025-08-26 16:40:50|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|0
1756226460000|2025-08-26 16:41:00|11935|11735|11935|11735|11935|11735|11935|11735|0
1756226480000|2025-08-26 16:41:20|||||||||1
1756226500000|2025-08-26 16:41:40|||||||||3
1756226520000|2025-08-26 16:42:00|11937.5|11737.5|11935|11735|11937.5|11737.5|11935|11735|0
1756226540000|2025-08-26 16:42:20|||||||||2
1756226580000|2025-08-26 16:43:00|11850|11810|11850|11810|11850|11810|11850|11810|0
1756226600000|2025-08-26 16:43:20|11935|11735|11862.5|11822.5|11935|11822.5|11855|11735|1
1756226620000|2025-08-26 16:43:40|11865|11825|11937.5|11737.5|11937.5|11825|11860|11737.5|0
1756226630000|2025-08-26 16:43:50|11860|11820|11870|11830|11870|11830|11860|11820|0
1756226660000|2025-08-26 16:44:20|||||||||1
1756226680000|2025-08-26 16:44:40|11877.5|11837.5|11870|11830|11877.5|11837.5|11870|11830|1
1756226700000|2025-08-26 16:45:00|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|1
1756226720000|2025-08-26 16:45:20|||||||||1
1756226790000|2025-08-26 16:46:30|||||||||1
1756226850000|2025-08-26 16:47:30|||||||||1
1756226910000|2025-08-26 16:48:30|||||||||1
1756226940000|2025-08-26 16:49:00|11875|11835|11875|11835|11875|11835|11875|11835|0
1756226950000|2025-08-26 16:49:10|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756226970000|2025-08-26 16:49:30|11885|11845|11880|11840|11885|11845|11880|11840|2
1756226990000|2025-08-26 16:49:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756227030000|2025-08-26 16:50:30|||||||||1
1756227090000|2025-08-26 16:51:30|||||||||1
1756227120000|2025-08-26 16:52:00|11880|11840|11880|11840|11880|11840|11880|11840|0
1756227130000|2025-08-26 16:52:10|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756227160000|2025-08-26 16:52:40|||||||||1
1756227220000|2025-08-26 16:53:40|||||||||2
1756227250000|2025-08-26 16:54:10|11872.5|11832.5|11932.5|11732.5|11932.5|11832.5|11872.5|11722.5|0
1756227260000|2025-08-26 16:54:20|11935|11735|11935|11735|11935|11735|11935|11735|0
1756227270000|2025-08-26 16:54:30|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|0
1756227280000|2025-08-26 16:54:40|11860|11820|11862.5|11822.5|11862.5|11822.5|11860|11820|1
1756227300000|2025-08-26 16:55:00|11865|11825|11865|11825|11865|11825|11865|11825|0
1756227340000|2025-08-26 16:55:40|11867.5|11827.5|11940|11740|11940|11827.5|11867.5|11740|1
1756227400000|2025-08-26 16:56:40|||||||||1
1756227410000|2025-08-26 16:56:50|11937.5|11737.5|11935|11735|11937.5|11737.5|11935|11735|0
1756227420000|2025-08-26 16:57:00|11937.5|11737.5|11940|11740|11940|11740|11937.5|11737.5|0
1756227470000|2025-08-26 16:57:50|||||||||2
1756227490000|2025-08-26 16:58:10|11945|11745|11947.5|11747.5|11947.5|11747.5|11945|11745|0
1756227520000|2025-08-26 16:58:40|11950|11750|11950|11750|11950|11750|11950|11750|0
1756227530000|2025-08-26 16:58:50|||||||||1
1756227560000|2025-08-26 16:59:20|11955|11755|11955|11755|11955|11755|11955|11755|0
1756227590000|2025-08-26 16:59:50|||||||||1
1756227650000|2025-08-26 17:00:50|||||||||1
1756227670000|2025-08-26 17:01:10|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|11952.5|11752.5|0
1756227680000|2025-08-26 17:01:20|11955|11755|11952.5|11752.5|11955|11755|11952.5|11752.5|0
1756227710000|2025-08-26 17:01:50|||||||||2
1756227720000|2025-08-26 17:02:00|11955|11755|11952.5|11752.5|11955|11755|11952.5|11752.5|0
1756227770000|2025-08-26 17:02:50|11870|11830|11925|11725|11925|11830|11870|11720|1
1756227780000|2025-08-26 17:03:00|11922.5|11722.5|11922.5|11722.5|11922.5|11722.5|11922.5|11722.5|0
1756227830000|2025-08-26 17:03:50|11880|11840|11882.5|11842.5|11882.5|11842.5|11880|11840|0
1756227840000|2025-08-26 17:04:00|||||||||1
1756227850000|2025-08-26 17:04:10|11925|11725|11952.5|11752.5|11952.5|11752.5|11925|11725|0
1756227860000|2025-08-26 17:04:20|11922.5|11722.5|11952.5|11752.5|11952.5|11752.5|11922.5|11722.5|0
1756227900000|2025-08-26 17:05:00|||||||||1
1756227940000|2025-08-26 17:05:40|11950|11750|11947.5|11747.5|11950|11750|11947.5|11747.5|0
1756227960000|2025-08-26 17:06:00|||||||||1
1756228020000|2025-08-26 17:07:00|||||||||1
1756228080000|2025-08-26 17:08:00|||||||||1
1756228150000|2025-08-26 17:09:10|||||||||2
1756228210000|2025-08-26 17:10:10|||||||||1
1756228240000|2025-08-26 17:10:40|11865|11825|11865|11825|11865|11825|11865|11825|0
1756228270000|2025-08-26 17:11:10|||||||||1
1756228330000|2025-08-26 17:12:10|||||||||1
1756228350000|2025-08-26 17:12:30|11867.5|11827.5|11865|11825|11867.5|11827.5|11865|11825|0
1756228370000|2025-08-26 17:12:50|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1756228390000|2025-08-26 17:13:10|||||||||1
1756228450000|2025-08-26 17:14:10|||||||||1
1756228480000|2025-08-26 17:14:40|11865|11825|11865|11825|11865|11825|11865|11825|0
1756228520000|2025-08-26 17:15:20|||||||||1
1756228540000|2025-08-26 17:15:40|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1756228550000|2025-08-26 17:15:50|11865|11825|11870|11830|11870|11830|11865|11825|0
1756228580000|2025-08-26 17:16:20|||||||||1
1756228640000|2025-08-26 17:17:20|||||||||1
1756228700000|2025-08-26 17:18:20|||||||||1
1756228760000|2025-08-26 17:19:20|||||||||2
1756228820000|2025-08-26 17:20:20|||||||||1
1756228860000|2025-08-26 17:21:00|11867.5|11827.5|11930|11730|11930|11827.5|11867.5|11730|0
1756228870000|2025-08-26 17:21:10|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11930|11730|0
1756228880000|2025-08-26 17:21:20|11935|11735|11920|11720|11935|11735|11920|11720|0
1756228890000|2025-08-26 17:21:30|11930|11730|11930|11730|11930|11730|11930|11730|1
1756228950000|2025-08-26 17:22:30|||||||||5
1756229010000|2025-08-26 17:23:30|||||||||1
1756229070000|2025-08-26 17:24:30|||||||||1
1756229130000|2025-08-26 17:25:30|||||||||1
1756229200000|2025-08-26 17:26:40|||||||||1
1756229230000|2025-08-26 17:27:10|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|0
1756229260000|2025-08-26 17:27:40|||||||||2
1756229290000|2025-08-26 17:28:10|11930|11730|11930|11730|11930|11730|11930|11730|0
1756229310000|2025-08-26 17:28:30|11840|11800|11840|11800|11840|11800|11840|11800|0
1756229320000|2025-08-26 17:28:40|||||||||1
1756229360000|2025-08-26 17:29:20|11835|11795|11835|11795|11835|11795|11835|11795|0
1756229380000|2025-08-26 17:29:40|||||||||1
1756229440000|2025-08-26 17:30:40|||||||||1
1756229500000|2025-08-26 17:31:40|||||||||1
1756229550000|2025-08-26 17:32:30|11837.5|11797.5|11830|11790|11837.5|11797.5|11830|11790|0
1756229570000|2025-08-26 17:32:50|||||||||1
1756229600000|2025-08-26 17:33:20|11832.5|11792.5|11835|11795|11835|11795|11832.5|11792.5|1
1756229630000|2025-08-26 17:33:50|11840|11800|11840|11800|11840|11800|11840|11800|1
1756229690000|2025-08-26 17:34:50|||||||||2
1756229740000|2025-08-26 17:35:40|11842.5|11802.5|11845|11805|11845|11805|11842.5|11802.5|0
1756229750000|2025-08-26 17:35:50|||||||||1
1756229780000|2025-08-26 17:36:20|11842.5|11802.5|11840|11800|11842.5|11802.5|11840|11800|0
1756229810000|2025-08-26 17:36:50|||||||||1
1756229820000|2025-08-26 17:37:00|11837.5|11797.5|11900|11700|11900|11797.5|11837.5|11700|0
1756229880000|2025-08-26 17:38:00|11902.5|11702.5|11825|11785|11902.5|11785|11825|11702.5|1
1756229930000|2025-08-26 17:38:50|11827.5|11787.5|11830|11790|11830|11790|11827.5|11787.5|0
1756229940000|2025-08-26 17:39:00|||||||||1
1756229960000|2025-08-26 17:39:20|11832.5|11792.5|11837.5|11797.5|11837.5|11797.5|11832.5|11792.5|0
1756229970000|2025-08-26 17:39:30|11840|11800|11840|11800|11840|11800|11840|11800|0
1756230000000|2025-08-26 17:40:00|||||||||1
1756230020000|2025-08-26 17:40:20|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1756230040000|2025-08-26 17:40:40|11835|11795|11835|11795|11835|11795|11835|11795|2
1756230060000|2025-08-26 17:41:00|||||||||1
1756230100000|2025-08-26 17:41:40|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1756230110000|2025-08-26 17:41:50|11835|11795|11835|11795|11835|11795|11835|11795|0
1756230120000|2025-08-26 17:42:00|||||||||1
1756230180000|2025-08-26 17:43:00|||||||||1
1756230200000|2025-08-26 17:43:20|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1756230250000|2025-08-26 17:44:10|11840|11800|11860|11820|11860|11820|11840|11800|15
1756230290000|2025-08-26 17:44:50|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1756230310000|2025-08-26 17:45:10|||||||||1
1756230370000|2025-08-26 17:46:10|||||||||1
1756230430000|2025-08-26 17:47:10|||||||||1
1756230440000|2025-08-26 17:47:20|11870|11830|11870|11830|11872.5|11832.5|11870|11830|0
1756230470000|2025-08-26 17:47:50|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756230480000|2025-08-26 17:48:00|11870|11830|11870|11830|11870|11830|11870|11830|0
1756230490000|2025-08-26 17:48:10|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|1
1756230510000|2025-08-26 17:48:30|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756230520000|2025-08-26 17:48:40|11870|11830|11872.5|11832.5|11872.5|11832.5|11870|11830|0
1756230530000|2025-08-26 17:48:50|11870|11830|11870|11830|11870|11830|11870|11830|0
1756230560000|2025-08-26 17:49:20|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|1
1756230570000|2025-08-26 17:49:30|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11870|11830|0
1756230580000|2025-08-26 17:49:40|11870|11830|11867.5|11827.5|11870|11830|11867.5|11827.5|0
1756230600000|2025-08-26 17:50:00|11865|11825|11867.5|11827.5|11867.5|11827.5|11865|11825|0
1756230620000|2025-08-26 17:50:20|||||||||1
1756230680000|2025-08-26 17:51:20|||||||||1
1756230730000|2025-08-26 17:52:10|11870|11830|11875|11835|11875|11835|11870|11830|0
1756230740000|2025-08-26 17:52:20|11872.5|11832.5|11875|11835|11875|11835|11872.5|11832.5|1
1756230750000|2025-08-26 17:52:30|11872.5|11832.5|11872.5|11832.5|11875|11835|11870|11830|2
1756230800000|2025-08-26 17:53:20|11875|11835|11875|11835|11875|11835|11875|11835|1
1756230860000|2025-08-26 17:54:20|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|1
1756230910000|2025-08-26 17:55:10|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756230930000|2025-08-26 17:55:30|11875|11835|11877.5|11837.5|11877.5|11837.5|11875|11835|1
1756230940000|2025-08-26 17:55:40|11875|11835|11870|11830|11875|11835|11870|11830|0
1756230950000|2025-08-26 17:55:50|11872.5|11832.5|11870|11830|11872.5|11832.5|11870|11830|0
1756230960000|2025-08-26 17:56:00|11930|11730|11930|11730|11930|11730|11930|11730|1
1756230990000|2025-08-26 17:56:30|||||||||2
1756231050000|2025-08-26 17:57:30|||||||||1
1756231110000|2025-08-26 17:58:30|||||||||1
1756231170000|2025-08-26 17:59:30|||||||||1
1756231230000|2025-08-26 18:00:30|||||||||1
1756231290000|2025-08-26 18:01:30|11865|11825|11865|11825|11865|11825|11865|11825|0
1756231300000|2025-08-26 18:01:40|||||||||1
1756231360000|2025-08-26 18:02:40|||||||||1
1756231420000|2025-08-26 18:03:40|||||||||1
1756231480000|2025-08-26 18:04:40|||||||||1
1756231500000|2025-08-26 18:05:00|11855|11815|11855|11815|11855|11815|11855|11815|0
1756231540000|2025-08-26 18:05:40|||||||||1
1756231590000|2025-08-26 18:06:30|11840|11800|11842.5|11802.5|11842.5|11802.5|11840|11800|0
1756231610000|2025-08-26 18:06:50|||||||||1
1756231670000|2025-08-26 18:07:50|||||||||1
1756231690000|2025-08-26 18:08:10|11835|11795|11835|11795|11835|11795|11835|11795|0
1756231710000|2025-08-26 18:08:30|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1756231730000|2025-08-26 18:08:50|||||||||1
1756231790000|2025-08-26 18:09:50|||||||||16
1756231810000|2025-08-26 18:10:10|11835|11795|11835|11795|11835|11795|11835|11795|0
1756231820000|2025-08-26 18:10:20|11930|11730|11930|11730|11930|11730|11930|11730|1
1756231850000|2025-08-26 18:10:50|||||||||1
1756231880000|2025-08-26 18:11:20|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231890000|2025-08-26 18:11:30|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231900000|2025-08-26 18:11:40|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11930|11730|1
1756231910000|2025-08-26 18:11:50|11930|11730|11930|11730|11932.5|11732.5|11930|11730|1
1756231920000|2025-08-26 18:12:00|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231930000|2025-08-26 18:12:10|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231940000|2025-08-26 18:12:20|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231950000|2025-08-26 18:12:30|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231960000|2025-08-26 18:12:40|11932.5|11732.5|11930|11730|11932.5|11732.5|11930|11730|0
1756231970000|2025-08-26 18:12:50|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11930|11730|0
1756231980000|2025-08-26 18:13:00|11930|11730|11930|11730|11932.5|11732.5|11930|11730|1
1756231990000|2025-08-26 18:13:10|11932.5|11732.5|11932.5|11732.5|11932.5|11732.5|11930|11730|0
1756232000000|2025-08-26 18:13:20|11930|11730|11935|11735|11937.5|11737.5|11930|11730|2
1756232010000|2025-08-26 18:13:30|11937.5|11737.5|11935|11735|11937.5|11737.5|11935|11735|0
1756232020000|2025-08-26 18:13:40|11937.5|11737.5|11935|11735|11937.5|11737.5|11935|11735|0
1756232030000|2025-08-26 18:13:50|11937.5|11737.5|11855|11815|11937.5|11815|11850|11732.5|0
1756232040000|2025-08-26 18:14:00|11857.5|11817.5|11860|11820|11860|11820|11857.5|11817.5|1
1756232050000|2025-08-26 18:14:10|11862.5|11822.5|11870|11830|11870|11830|11862.5|11822.5|0
1756232060000|2025-08-26 18:14:20|11872.5|11832.5|11872.5|11832.5|11880|11840|11865|11825|1
1756232070000|2025-08-26 18:14:30|11875|11835|11877.5|11837.5|11877.5|11837.5|11875|11835|0
1756232080000|2025-08-26 18:14:40|11875|11835|11880|11840|11880|11840|11875|11835|1
1756232090000|2025-08-26 18:14:50|11887.5|11847.5|11887.5|11847.5|11895|11855|11887.5|11847.5|2
1756232100000|2025-08-26 18:15:00|11892.5|11852.5|11897.5|11857.5|11897.5|11857.5|11892.5|11852.5|1
1756232110000|2025-08-26 18:15:10|11900|11860|11900|11860|11900|11860|11900|11860|0
1756232120000|2025-08-26 18:15:20|11887.5|11847.5|11892.5|11852.5|11892.5|11852.5|11887.5|11847.5|0
1756232140000|2025-08-26 18:15:40|11895|11855|11890|11850|11895|11855|11887.5|11847.5|0
1756232160000|2025-08-26 18:16:00|11895|11855|11895|11855|11895|11855|11895|11855|0
1756232170000|2025-08-26 18:16:10|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|11892.5|11852.5|0
1756232180000|2025-08-26 18:16:20|11895|11855|11895|11855|11895|11855|11895|11855|0
1756232230000|2025-08-26 18:17:10|11885|11845|11887.5|11847.5|11887.5|11847.5|11885|11845|0
1756232280000|2025-08-26 18:18:00|11890|11850|11887.5|11847.5|11890|11850|11887.5|11847.5|0
1756232290000|2025-08-26 18:18:10|11885|11845|11885|11845|11885|11845|11885|11845|0
1756232370000|2025-08-26 18:19:30|11880|11840|11880|11840|11880|11840|11880|11840|0
1756232390000|2025-08-26 18:19:50|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|0
1756252800000|2025-08-27 00:00:00|11942.5|11742.5|11945|11745|11945|11745|11942.5|11742.5|0
1756252810000|2025-08-27 00:00:10|11942.5|11742.5|11947.5|11747.5|11947.5|11747.5|11942.5|11742.5|0
1756252870000|2025-08-27 00:01:10|11870|11830|11870|11830|11870|11830|11870|11830|0
1756252880000|2025-08-27 00:01:20|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756252940000|2025-08-27 00:02:20|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1756252950000|2025-08-27 00:02:30|11872.5|11832.5|11865|11825|11872.5|11832.5|11865|11825|0
1756252960000|2025-08-27 00:02:40|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|1
1756253010000|2025-08-27 00:03:30|11875|11835|11875|11835|11875|11835|11875|11835|0
1756253040000|2025-08-27 00:04:00|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|11872.5|11832.5|0
1756253050000|2025-08-27 00:04:10|11875|11835|11875|11835|11875|11835|11875|11835|0
1756253080000|2025-08-27 00:04:40|11877.5|11837.5|11880|11840|11880|11840|11877.5|11837.5|0
1756253130000|2025-08-27 00:05:30|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756253160000|2025-08-27 00:06:00|11875|11835|11882.5|11842.5|11882.5|11842.5|11875|11835|0
1756253460000|2025-08-27 00:11:00|11885|11845|11882.5|11842.5|11885|11845|11882.5|11842.5|0
1756253470000|2025-08-27 00:11:10|11885|11845|11885|11845|11885|11845|11885|11845|0
1756253500000|2025-08-27 00:11:40|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|0
1756253510000|2025-08-27 00:11:50|11885|11845|11885|11845|11885|11845|11885|11845|0
1756253520000|2025-08-27 00:12:00|11862.5|11822.5|11865|11825|11865|11825|11862.5|11822.5|1
1756253530000|2025-08-27 00:12:10|11862.5|11822.5|11865|11825|11865|11825|11862.5|11822.5|0
1756253540000|2025-08-27 00:12:20|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1756253620000|2025-08-27 00:13:40|11865|11825|11842.5|11802.5|11865|11825|11842.5|11802.5|1
1756253690000|2025-08-27 00:14:50|11840|11800|11837.5|11797.5|11840|11800|11837.5|11797.5|0
1756253700000|2025-08-27 00:15:00|11840|11800|11840|11800|11840|11800|11837.5|11797.5|0
1756253710000|2025-08-27 00:15:10|11837.5|11797.5|11837.5|11797.5|11840|11800|11837.5|11797.5|1
1756253760000|2025-08-27 00:16:00|11840|11800|11840|11800|11840|11800|11840|11800|0
1756253770000|2025-08-27 00:16:10|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|0
1756253800000|2025-08-27 00:16:40|11840|11800|11945|11745|11945|11800|11840|11740|0
1756253830000|2025-08-27 00:17:10|11942.5|11742.5|11940|11740|11942.5|11742.5|11940|11740|0
1756254470000|2025-08-27 00:27:50|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|0
1756254740000|2025-08-27 00:32:20|11927.5|11727.5|11930|11730|11930|11730|11927.5|11727.5|0
1756255420000|2025-08-27 00:43:40|11925|11725|11925|11725|11925|11725|11925|11725|0
1756256580000|2025-08-27 01:03:00|11927.5|11727.5|11930|11730|11930|11730|11927.5|11727.5|0
1756256970000|2025-08-27 01:09:30|11825|11785|11930|11730|11930|11785|11825|11730|1
1756256990000|2025-08-27 01:09:50|11927.5|11727.5|11925|11725|11927.5|11727.5|11925|11725|0
1756257150000|2025-08-27 01:12:30|11930|11730|11922.5|11722.5|11930|11800|11840|11722.5|0
1756257160000|2025-08-27 01:12:40|11930|11730|11835|11795|11930|11800|11835|11730|0
1756257170000|2025-08-27 01:12:50|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|11832.5|11792.5|0
1756257460000|2025-08-27 01:17:40|11830|11790|11825|11785|11830|11790|11825|11785|0
1756257470000|2025-08-27 01:17:50|11827.5|11787.5|11827.5|11787.5|11830|11790|11827.5|11787.5|1
1756257480000|2025-08-27 01:18:00|11830|11790|11937.5|11737.5|11937.5|11802.5|11830|11732.5|0
1756257740000|2025-08-27 01:22:20|11860|11820|11860|11820|11860|11820|11860|11820|0
1756258320000|2025-08-27 01:32:00|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1756258330000|2025-08-27 01:32:10|11865|11825|11865|11825|11865|11825|11865|11825|0
1756258340000|2025-08-27 01:32:20|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1756258350000|2025-08-27 01:32:30|11870|11830|11860|11820|11870|11830|11860|11820|1
1756258380000|2025-08-27 01:33:00|11862.5|11822.5|11865|11825|11865|11825|11862.5|11822.5|0
1756258390000|2025-08-27 01:33:10|11862.5|11822.5|11860|11820|11862.5|11822.5|11857.5|11817.5|0
1756258400000|2025-08-27 01:33:20|11857.5|11817.5|11860|11820|11937.5|11822.5|11840|11722.5|0
1756258410000|2025-08-27 01:33:30|11862.5|11822.5|11937.5|11737.5|11937.5|11822.5|11860|11737.5|0
1756258420000|2025-08-27 01:33:40|11860|11820|11860|11820|11860|11820|11860|11820|0
1756258760000|2025-08-27 01:39:20|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1756259340000|2025-08-27 01:49:00|11847.5|11807.5|11860|11820|11860|11820|11847.5|11807.5|0
1756259350000|2025-08-27 01:49:10|11862.5|11822.5|11860|11820|11865|11825|11860|11820|1
1756301400000|2025-08-27 13:30:00|11830|11790|11827.5|11787.5|11830|11790|11825|11785|1
1756301410000|2025-08-27 13:30:10|11830|11790|11825|11785|11830|11790|11825|11785|0
1756301420000|2025-08-27 13:30:20|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|1
1756301430000|2025-08-27 13:30:30|11825|11785|11825|11785|11825|11785|11825|11785|0
1756301440000|2025-08-27 13:30:40|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|11822.5|11782.5|0
1756301450000|2025-08-27 13:30:50|11820|11780|11797.5|11757.5|11820|11780|11797.5|11757.5|0
1756301460000|2025-08-27 13:31:00|11800|11760|11812.5|11772.5|11812.5|11772.5|11800|11760|0
1756301470000|2025-08-27 13:31:10|11815|11775|11815|11775|11815|11775|11815|11775|0
1756301480000|2025-08-27 13:31:20|11812.5|11772.5|11800|11760|11812.5|11772.5|11792.5|11752.5|0
1756301490000|2025-08-27 13:31:30|11795|11755|11792.5|11752.5|11795|11755|11792.5|11752.5|0
1756301500000|2025-08-27 13:31:40|11795|11755|11792.5|11752.5|11795|11755|11792.5|11752.5|0
1756301530000|2025-08-27 13:32:10|11795|11755|11795|11755|11795|11755|11795|11755|0
1756301540000|2025-08-27 13:32:20|11792.5|11752.5|11787.5|11747.5|11792.5|11752.5|11787.5|11747.5|0
1756301560000|2025-08-27 13:32:40|11785|11745|11785|11745|11785|11745|11785|11745|0
1756301570000|2025-08-27 13:32:50|11777.5|11737.5|11780|11740|11780|11740|11777.5|11737.5|4
1756301580000|2025-08-27 13:33:00|11782.5|11742.5|11772.5|11732.5|11782.5|11742.5|11772.5|11732.5|1
1756301590000|2025-08-27 13:33:10|11762.5|11722.5|11757.5|11717.5|11762.5|11722.5|11757.5|11717.5|0
1756301600000|2025-08-27 13:33:20|11760|11720|11752.5|11712.5|11760|11720|11752.5|11712.5|0
1756301610000|2025-08-27 13:33:30|11807.5|11607.5|11812.5|11612.5|11812.5|11612.5|11805|11605|0
1756301620000|2025-08-27 13:33:40|11805|11605|11812.5|11612.5|11812.5|11612.5|11805|11605|0
1756301640000|2025-08-27 13:34:00|11725|11685|11742.5|11702.5|11742.5|11702.5|11725|11685|0
1756301650000|2025-08-27 13:34:10|11732.5|11692.5|11747.5|11707.5|11747.5|11707.5|11732.5|11692.5|0
1756301660000|2025-08-27 13:34:20|11750|11710|11752.5|11712.5|11752.5|11712.5|11750|11710|0
1756301670000|2025-08-27 13:34:30|11760|11720|11765|11725|11765|11725|11760|11720|0
1756301680000|2025-08-27 13:34:40|11767.5|11727.5|11827.5|11627.5|11827.5|11727.5|11767.5|11627.5|0
1756301740000|2025-08-27 13:35:40|11745|11705|11745|11705|11745|11705|11745|11705|0
1756301750000|2025-08-27 13:35:50|11747.5|11707.5|11745|11705|11747.5|11707.5|11745|11705|0
1756301760000|2025-08-27 13:36:00|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1756301880000|2025-08-27 13:38:00|11745|11705|11742.5|11702.5|11745|11705|11742.5|11702.5|0
1756301890000|2025-08-27 13:38:10|11747.5|11707.5|11755|11715|11755|11715|11747.5|11707.5|0
1756301900000|2025-08-27 13:38:20|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|0
1756301930000|2025-08-27 13:38:50|11760|11720|11867.5|11667.5|11867.5|11722.5|11760|11657.5|0
1756301940000|2025-08-27 13:39:00|11785|11745|11782.5|11742.5|11785|11745|11782.5|11742.5|0
1756302000000|2025-08-27 13:40:00|11867.5|11667.5|11802.5|11762.5|11867.5|11762.5|11790|11667.5|0
1756302010000|2025-08-27 13:40:10|11805|11765|11807.5|11767.5|11807.5|11767.5|11805|11765|0
1756302020000|2025-08-27 13:40:20|11805|11765|11805|11765|11805|11765|11805|11765|0
1756302040000|2025-08-27 13:40:40|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|11802.5|11762.5|0
1756302080000|2025-08-27 13:41:20|||||||||2
1756302100000|2025-08-27 13:41:40|11800|11760|11800|11760|11800|11760|11800|11760|0
1756302110000|2025-08-27 13:41:50|11790|11750|11790|11750|11790|11750|11790|11750|1
1756302120000|2025-08-27 13:42:00|11787.5|11747.5|11785|11745|11787.5|11747.5|11785|11745|0
1756302130000|2025-08-27 13:42:10|||||||||3
1756302140000|2025-08-27 13:42:20|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1756302160000|2025-08-27 13:42:40|11780|11740|11780|11740|11780|11740|11780|11740|0
1756302200000|2025-08-27 13:43:20|11782.5|11742.5|11785|11745|11785|11745|11782.5|11742.5|0
1756302300000|2025-08-27 13:45:00|11782.5|11742.5|11785|11745|11785|11745|11782.5|11742.5|0
1756302410000|2025-08-27 13:46:50|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|0
1756302450000|2025-08-27 13:47:30|11780|11740|11780|11740|11780|11740|11780|11740|0
1756302500000|2025-08-27 13:48:20|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|11772.5|11732.5|0
1756302650000|2025-08-27 13:50:50|||||||||2
1756302680000|2025-08-27 13:51:20|||||||||2
1756302740000|2025-08-27 13:52:20|||||||||11
1756302760000|2025-08-27 13:52:40|||||||||9
1756302820000|2025-08-27 13:53:40|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|11782.5|11742.5|1
1756302840000|2025-08-27 13:54:00|11780|11740|11780|11740|11780|11740|11780|11740|0
1756302860000|2025-08-27 13:54:20|11847.5|11647.5|11765|11725|11847.5|11725|11765|11647.5|5
1756302870000|2025-08-27 13:54:30|11762.5|11722.5|11760|11720|11762.5|11722.5|11760|11720|0
1756302880000|2025-08-27 13:54:40|11757.5|11717.5|11762.5|11722.5|11762.5|11722.5|11757.5|11717.5|3
1756302920000|2025-08-27 13:55:20|11760|11720|11760|11720|11760|11720|11760|11720|0
1756302930000|2025-08-27 13:55:30|11757.5|11717.5|11762.5|11722.5|11765|11725|11757.5|11717.5|0
1756302940000|2025-08-27 13:55:40|11765|11725|11765|11725|11765|11725|11765|11725|0
1756302960000|2025-08-27 13:56:00|||||||||1
1756303020000|2025-08-27 13:57:00|||||||||1
1756303030000|2025-08-27 13:57:10|11767.5|11727.5|11772.5|11732.5|11772.5|11732.5|11767.5|11727.5|0
1756303060000|2025-08-27 13:57:40|11765|11725|11772.5|11732.5|11772.5|11732.5|11765|11725|0
1756303210000|2025-08-27 14:00:10|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|11767.5|11727.5|0
1756303330000|2025-08-27 14:02:10|11762.5|11722.5|11827.5|11627.5|11830|11722.5|11762.5|11627.5|0
1756303360000|2025-08-27 14:02:40|11745|11705|11742.5|11702.5|11745|11705|11742.5|11702.5|0
1756303370000|2025-08-27 14:02:50|11740|11700|11740|11700|11740|11700|11740|11700|0
1756303380000|2025-08-27 14:03:00|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|0
1756303420000|2025-08-27 14:03:40|||||||||10
1756303460000|2025-08-27 14:04:20|11740|11700|11737.5|11697.5|11740|11700|11737.5|11697.5|0
1756303510000|2025-08-27 14:05:10|11740|11700|11745|11705|11745|11705|11740|11700|1
1756303530000|2025-08-27 14:05:30|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|11747.5|11707.5|0
1756303540000|2025-08-27 14:05:40|11737.5|11697.5|11830|11630|11832.5|11715|11737.5|11630|1
1756303570000|2025-08-27 14:06:10|11755|11715|11757.5|11717.5|11757.5|11717.5|11755|11715|0
1756303600000|2025-08-27 14:06:40|11760|11720|11760|11720|11760|11720|11760|11720|0
1756303620000|2025-08-27 14:07:00|11757.5|11717.5|11752.5|11712.5|11760|11720|11752.5|11712.5|1
1756303850000|2025-08-27 14:10:50|11750|11710|11750|11710|11750|11710|11750|11710|0
1756303860000|2025-08-27 14:11:00|11747.5|11707.5|11745|11705|11747.5|11707.5|11745|11705|0
1756303890000|2025-08-27 14:11:30|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|11742.5|11702.5|0
1756303900000|2025-08-27 14:11:40|11735|11695|11732.5|11692.5|11737.5|11697.5|11732.5|11692.5|0
1756303920000|2025-08-27 14:12:00|11735|11695|11732.5|11692.5|11735|11695|11732.5|11692.5|0
1756304150000|2025-08-27 14:15:50|11730|11690|11730|11690|11730|11690|11730|11690|0
1756304160000|2025-08-27 14:16:00|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|11727.5|11687.5|0
1756304170000|2025-08-27 14:16:10|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|0
1756304200000|2025-08-27 14:16:40|11730|11690|11727.5|11687.5|11730|11690|11727.5|11687.5|0
1756304220000|2025-08-27 14:17:00|11730|11690|11725|11685|11730|11690|11725|11685|0
1756304270000|2025-08-27 14:17:50|11727.5|11687.5|11737.5|11697.5|11737.5|11697.5|11727.5|11687.5|2
1756304280000|2025-08-27 14:18:00|11735|11695|11735|11695|11735|11695|11735|11695|3
1756304290000|2025-08-27 14:18:10|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|11737.5|11697.5|0
1756304300000|2025-08-27 14:18:20|11735|11695|11732.5|11692.5|11735|11695|11732.5|11692.5|0
1756304310000|2025-08-27 14:18:30|||||||||1
1756304350000|2025-08-27 14:19:10|11730|11690|11730|11690|11730|11690|11730|11690|0
1756304370000|2025-08-27 14:19:30|11722.5|11682.5|11705|11665|11722.5|11682.5|11705|11665|0
1756304400000|2025-08-27 14:20:00|||||||||5
1756304460000|2025-08-27 14:21:00|11702.5|11662.5|11700|11660|11702.5|11662.5|11700|11660|0
1756304500000|2025-08-27 14:21:40|11705|11665|11702.5|11662.5|11705|11665|11702.5|11662.5|0
1756304530000|2025-08-27 14:22:10|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|11707.5|11667.5|0
1756304620000|2025-08-27 14:23:40|11700|11660|11700|11660|11700|11660|11700|11660|6
1756304630000|2025-08-27 14:23:50|||||||||61
1756304640000|2025-08-27 14:24:00|||||||||13
1756304670000|2025-08-27 14:24:30|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|11697.5|11657.5|0
1756304690000|2025-08-27 14:24:50|11695|11655|11695|11655|11695|11655|11695|11655|0
1756304700000|2025-08-27 14:25:00|11687.5|11647.5|11690|11650|11690|11650|11687.5|11647.5|4
1756304720000|2025-08-27 14:25:20|11687.5|11647.5|11682.5|11642.5|11687.5|11647.5|11682.5|11642.5|0
1756304730000|2025-08-27 14:25:30|11685|11645|11682.5|11642.5|11685|11645|11680|11640|33
1756304740000|2025-08-27 14:25:40|11677.5|11637.5|11652.5|11612.5|11740|11637.5|11645|11540|0
1756304760000|2025-08-27 14:26:00|11657.5|11617.5|11757.5|11557.5|11757.5|11617.5|11657.5|11557.5|0
1756304770000|2025-08-27 14:26:10|11765|11565|11762.5|11562.5|11765|11565|11762.5|11562.5|0
1756304780000|2025-08-27 14:26:20|11760|11560|11762.5|11562.5|11762.5|11562.5|11755|11555|3
1756304790000|2025-08-27 14:26:30|11757.5|11557.5|11752.5|11552.5|11760|11612.5|11650|11552.5|0
1756304800000|2025-08-27 14:26:40|11757.5|11557.5|11755|11555|11757.5|11557.5|11755|11555|0
1756304830000|2025-08-27 14:27:10|11765|11565|11750|11550|11765|11565|11745|11545|20
1756304960000|2025-08-27 14:29:20|11752.5|11552.5|11755|11555|11755|11555|11752.5|11552.5|26
1756304970000|2025-08-27 14:29:30|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|0
1756304980000|2025-08-27 14:29:40|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|11747.5|11547.5|0
1756305070000|2025-08-27 14:31:10|11665|11625|11657.5|11617.5|11665|11625|11657.5|11617.5|0
1756305080000|2025-08-27 14:31:20|11655|11615|11652.5|11612.5|11760|11625|11652.5|11560|37
1756305090000|2025-08-27 14:31:30|11650|11610|11650|11610|11650|11610|11650|11610|3
1756305100000|2025-08-27 14:31:40|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|11752.5|11552.5|1
1756305110000|2025-08-27 14:31:50|11757.5|11557.5|11765|11565|11765|11565|11757.5|11557.5|0
1756305130000|2025-08-27 14:32:10|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|0
1756305140000|2025-08-27 14:32:20|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|11682.5|11642.5|0
1756305160000|2025-08-27 14:32:40|11677.5|11637.5|11672.5|11632.5|11677.5|11637.5|11672.5|11632.5|0
1756305200000|2025-08-27 14:33:20|11677.5|11637.5|11560|11520|11682.5|11642.5|11560|11480|16
1756305210000|2025-08-27 14:33:30|11540|11500|11670|11470|11670|11500|11497.5|11457.5|28
1756305220000|2025-08-27 14:33:40|11667.5|11467.5|11632.5|11432.5|11667.5|11467.5|11630|11430|0
1756305250000|2025-08-27 14:34:10|11640|11440|11627.5|11427.5|11640|11440|11627.5|11427.5|0
1756305260000|2025-08-27 14:34:20|11630|11430|11637.5|11437.5|11637.5|11437.5|11630|11430|0
1756305310000|2025-08-27 14:35:10|11640|11440|11642.5|11442.5|11642.5|11442.5|11640|11440|0
1756305340000|2025-08-27 14:35:40|11640|11440|11612.5|11412.5|11640|11440|11612.5|11412.5|12
1756305350000|2025-08-27 14:35:50|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|13
1756305380000|2025-08-27 14:36:20|11625|11425|11630|11430|11630|11430|11625|11425|0
1756305390000|2025-08-27 14:36:30|11632.5|11432.5|11560|11520|11632.5|11520|11555|11432.5|0
1756305400000|2025-08-27 14:36:40|11620|11420|11620|11420|11620|11420|11620|11420|1
1756305460000|2025-08-27 14:37:40|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1756305470000|2025-08-27 14:37:50|11560|11520|11565|11525|11565|11525|11560|11520|0
1756305480000|2025-08-27 14:38:00|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1756305490000|2025-08-27 14:38:10|11582.5|11542.5|11675|11475|11690|11552.5|11582.5|11457.5|20
1756305530000|2025-08-27 14:38:50|11582.5|11542.5|11675|11475|11677.5|11542.5|11572.5|11470|0
1756305540000|2025-08-27 14:39:00|11672.5|11472.5|11675|11475|11675|11475|11670|11470|0
1756305550000|2025-08-27 14:39:10|11677.5|11477.5|11662.5|11462.5|11677.5|11515|11555|11462.5|5
1756305560000|2025-08-27 14:39:20|11665|11465|11657.5|11457.5|11665|11465|11657.5|11457.5|0
1756305570000|2025-08-27 14:39:30|11660|11460|11565|11525|11660|11525|11562.5|11452.5|0
1756305580000|2025-08-27 14:39:40|11562.5|11522.5|11565|11525|11565|11525|11560|11520|1
1756305590000|2025-08-27 14:39:50|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|1
1756305600000|2025-08-27 14:40:00|11560|11520|11560|11520|11560|11520|11555|11515|4
1756305610000|2025-08-27 14:40:10|11562.5|11522.5|11567.5|11527.5|11567.5|11527.5|11562.5|11522.5|5
1756305620000|2025-08-27 14:40:20|11572.5|11532.5|11580|11540|11587.5|11547.5|11572.5|11532.5|0
1756305630000|2025-08-27 14:40:30|11582.5|11542.5|11702.5|11502.5|11727.5|11542.5|11582.5|11502.5|0
1756305640000|2025-08-27 14:40:40|11697.5|11497.5|11700|11500|11700|11575|11607.5|11497.5|0
1756305650000|2025-08-27 14:40:50|11697.5|11497.5|11677.5|11477.5|11700|11575|11612.5|11477.5|5
1756305660000|2025-08-27 14:41:00|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1756305670000|2025-08-27 14:41:10|11587.5|11547.5|11690|11490|11690|11547.5|11587.5|11490|0
1756305680000|2025-08-27 14:41:20|11687.5|11487.5|11600|11560|11687.5|11560|11597.5|11487.5|0
1756305730000|2025-08-27 14:42:10|11595|11555|11595|11555|11595|11555|11595|11555|1
1756305740000|2025-08-27 14:42:20|11597.5|11557.5|11587.5|11547.5|11600|11560|11587.5|11547.5|1
1756305750000|2025-08-27 14:42:30|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1756305760000|2025-08-27 14:42:40|11587.5|11547.5|11567.5|11527.5|11587.5|11547.5|11567.5|11527.5|50
1756305770000|2025-08-27 14:42:50|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|0
1756305780000|2025-08-27 14:43:00|11570|11530|11560|11520|11570|11530|11560|11520|10
1756305790000|2025-08-27 14:43:10|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|5
1756305840000|2025-08-27 14:44:00|11567.5|11527.5|11565|11525|11567.5|11527.5|11565|11525|0
1756305850000|2025-08-27 14:44:10|11575|11535|11580|11540|11662.5|11540|11575|11462.5|0
1756305890000|2025-08-27 14:44:50|11577.5|11537.5|11580|11540|11580|11540|11577.5|11537.5|0
1756305900000|2025-08-27 14:45:00|11677.5|11477.5|11585|11545|11677.5|11545|11585|11477.5|0
1756305910000|2025-08-27 14:45:10|||||||||3
1756305950000|2025-08-27 14:45:50|11587.5|11547.5|11672.5|11472.5|11672.5|11547.5|11587.5|11472.5|0
1756305960000|2025-08-27 14:46:00|11702.5|11502.5|11600|11560|11702.5|11560|11600|11495|78
1756305970000|2025-08-27 14:46:10|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|11682.5|11482.5|0
1756305980000|2025-08-27 14:46:20|11595|11555|11677.5|11477.5|11677.5|11555|11592.5|11477.5|30
1756305990000|2025-08-27 14:46:30|11585|11545|11585|11545|11585|11545|11585|11545|2
1756306000000|2025-08-27 14:46:40|11590|11550|11582.5|11542.5|11590|11550|11582.5|11542.5|5
1756306010000|2025-08-27 14:46:50|11585|11545|11657.5|11457.5|11657.5|11545|11575|11457.5|25
1756306020000|2025-08-27 14:47:00|11580|11540|11580|11540|11580|11540|11580|11540|6
1756306030000|2025-08-27 14:47:10|11657.5|11457.5|11657.5|11457.5|11657.5|11540|11580|11457.5|18
1756306040000|2025-08-27 14:47:20|11652.5|11452.5|11657.5|11457.5|11657.5|11530|11570|11452.5|22
1756306050000|2025-08-27 14:47:30|||||||||1
1756306060000|2025-08-27 14:47:40|11660|11460|11662.5|11462.5|11662.5|11462.5|11660|11460|0
1756306070000|2025-08-27 14:47:50|11585|11545|11667.5|11467.5|11667.5|11545|11585|11467.5|0
1756306220000|2025-08-27 14:50:20|11585|11545|11585|11545|11585|11545|11585|11545|0
1756306230000|2025-08-27 14:50:30|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|11582.5|11542.5|0
1756306250000|2025-08-27 14:50:50|11585|11545|11667.5|11467.5|11667.5|11545|11580|11467.5|0
1756306260000|2025-08-27 14:51:00|11590|11550|11680|11480|11680|11550|11590|11480|0
1756306270000|2025-08-27 14:51:10|11682.5|11482.5|11685|11485|11685|11485|11682.5|11482.5|0
1756306290000|2025-08-27 14:51:30|11682.5|11482.5|11687.5|11487.5|11687.5|11487.5|11682.5|11482.5|2
1756306300000|2025-08-27 14:51:40|11685|11485|11620|11580|11692.5|11580|11615|11485|1
1756306310000|2025-08-27 14:51:50|11622.5|11582.5|11692.5|11492.5|11732.5|11585|11622.5|11492.5|0
1756306360000|2025-08-27 14:52:40|11695|11495|11697.5|11497.5|11697.5|11497.5|11695|11495|0
1756306370000|2025-08-27 14:52:50|11720|11520|11717.5|11517.5|11720|11520|11717.5|11517.5|0
1756306380000|2025-08-27 14:53:00|11640|11600|11640|11600|11725|11600|11640|11522.5|0
1756306510000|2025-08-27 14:55:10|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|11722.5|11522.5|0
1756306520000|2025-08-27 14:55:20|11645|11605|11735|11535|11735|11605|11645|11535|0
1756306760000|2025-08-27 14:59:20|11737.5|11537.5|11647.5|11607.5|11737.5|11607.5|11647.5|11537.5|0
1756306820000|2025-08-27 15:00:20|11650|11610|11647.5|11607.5|11650|11610|11647.5|11607.5|0
1756306830000|2025-08-27 15:00:30|11657.5|11617.5|11735|11535|11735|11617.5|11657.5|11535|0
1756306860000|2025-08-27 15:01:00|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|11732.5|11532.5|0
1756306870000|2025-08-27 15:01:10|11735|11535|11735|11535|11735|11535|11735|11535|0
1756306900000|2025-08-27 15:01:40|11660|11620|11660|11620|11660|11620|11660|11620|0
1756306950000|2025-08-27 15:02:30|11730|11530|11732.5|11532.5|11732.5|11532.5|11730|11530|0
1756306960000|2025-08-27 15:02:40|11730|11530|11722.5|11522.5|11730|11530|11722.5|11522.5|0
1756307070000|2025-08-27 15:04:30|11640|11600|11640|11600|11640|11600|11640|11600|0
1756307080000|2025-08-27 15:04:40|11635|11595|11635|11595|11635|11595|11635|11595|0
1756307200000|2025-08-27 15:06:40|11632.5|11592.5|11630|11590|11632.5|11592.5|11630|11590|0
1756307350000|2025-08-27 15:09:10|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|0
1756307410000|2025-08-27 15:10:10|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1756307440000|2025-08-27 15:10:40|11640|11600|11640|11600|11640|11600|11640|11600|0
1756307710000|2025-08-27 15:15:10|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|11642.5|11602.5|0
1756307720000|2025-08-27 15:15:20|11645|11605|11645|11605|11645|11605|11645|11605|0
1756307730000|2025-08-27 15:15:30|11642.5|11602.5|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1756307740000|2025-08-27 15:15:40|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1756307750000|2025-08-27 15:15:50|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1756307760000|2025-08-27 15:16:00|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1756307770000|2025-08-27 15:16:10|11645|11605|11645|11605|11645|11605|11642.5|11602.5|0
1756307800000|2025-08-27 15:16:40|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1756307920000|2025-08-27 15:18:40|11645|11605|11647.5|11607.5|11647.5|11607.5|11645|11605|0
1756308030000|2025-08-27 15:20:30|11650|11610|11735|11535|11735|11610|11650|11535|0
1756308040000|2025-08-27 15:20:40|11737.5|11537.5|11660|11620|11737.5|11620|11660|11537.5|0
1756308050000|2025-08-27 15:20:50|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|3
1756308070000|2025-08-27 15:21:10|11655|11615|11655|11615|11655|11615|11655|11615|2
1756308080000|2025-08-27 15:21:20|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|3
1756308090000|2025-08-27 15:21:30|11665|11625|11740|11540|11742.5|11625|11665|11540|0
1756308120000|2025-08-27 15:22:00|||||||||31
1756308130000|2025-08-27 15:22:10|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|0
1756308210000|2025-08-27 15:23:30|11735|11535|11735|11535|11735|11535|11735|11535|0
1756308230000|2025-08-27 15:23:50|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|0
1756308250000|2025-08-27 15:24:10|11740|11540|11742.5|11542.5|11742.5|11542.5|11740|11540|0
1756308260000|2025-08-27 15:24:20|11665|11625|11665|11625|11665|11625|11665|11625|0
1756308300000|2025-08-27 15:25:00|11667.5|11627.5|11670|11630|11670|11630|11667.5|11627.5|0
1756308310000|2025-08-27 15:25:10|11672.5|11632.5|11740|11540|11740|11635|11672.5|11540|0
1756308450000|2025-08-27 15:27:30|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|11737.5|11537.5|0
1756308690000|2025-08-27 15:31:30|11655|11615|11655|11615|11655|11615|11655|11615|0
1756308710000|2025-08-27 15:31:50|11657.5|11617.5|11655|11615|11657.5|11617.5|11655|11615|0
1756309170000|2025-08-27 15:39:30|11652.5|11612.5|11655|11615|11655|11615|11652.5|11612.5|0
1756309390000|2025-08-27 15:43:10|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|0
1756309430000|2025-08-27 15:43:50|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|5
1756309440000|2025-08-27 15:44:00|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1756309470000|2025-08-27 15:44:30|11640|11600|11642.5|11602.5|11642.5|11602.5|11640|11600|0
1756309550000|2025-08-27 15:45:50|11640|11600|11630|11590|11640|11600|11630|11590|0
1756309830000|2025-08-27 15:50:30|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|0
1756309840000|2025-08-27 15:50:40|11630|11590|11630|11590|11630|11590|11630|11590|0
1756309920000|2025-08-27 15:52:00|||||||||2
1756310140000|2025-08-27 15:55:40|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|0
1756310590000|2025-08-27 16:03:10|11605|11565|11602.5|11562.5|11605|11565|11602.5|11562.5|0
1756310650000|2025-08-27 16:04:10|11600|11560|11602.5|11562.5|11602.5|11562.5|11597.5|11557.5|0
1756310660000|2025-08-27 16:04:20|11600|11560|11595|11555|11600|11560|11595|11555|0
1756310710000|2025-08-27 16:05:10|11600|11560|11610|11570|11610|11570|11600|11560|0
1756310760000|2025-08-27 16:06:00|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1756310770000|2025-08-27 16:06:10|11610|11570|11610|11570|11610|11570|11610|11570|0
1756310780000|2025-08-27 16:06:20|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1756311320000|2025-08-27 16:15:20|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|11607.5|11567.5|0
1756311590000|2025-08-27 16:19:50|11602.5|11562.5|11597.5|11557.5|11602.5|11562.5|11597.5|11557.5|0
1756311600000|2025-08-27 16:20:00|11667.5|11467.5|11667.5|11467.5|11667.5|11467.5|11667.5|11467.5|0
1756311830000|2025-08-27 16:23:50|11590|11550|11590|11550|11592.5|11552.5|11590|11550|0
1756311850000|2025-08-27 16:24:10|11592.5|11552.5|11590|11550|11592.5|11552.5|11590|11550|0
1756311860000|2025-08-27 16:24:20|11592.5|11552.5|11590|11550|11592.5|11552.5|11590|11550|0
1756311870000|2025-08-27 16:24:30|11592.5|11552.5|11590|11550|11592.5|11552.5|11590|11550|0
1756311970000|2025-08-27 16:26:10|11592.5|11552.5|11592.5|11552.5|11595|11555|11592.5|11552.5|0
1756312030000|2025-08-27 16:27:10|11590|11550|11585|11545|11590|11550|11585|11545|0
1756312070000|2025-08-27 16:27:50|11587.5|11547.5|11667.5|11467.5|11667.5|11547.5|11587.5|11467.5|0
1756312500000|2025-08-27 16:35:00|11585|11545|11577.5|11537.5|11585|11545|11577.5|11537.5|0
1756312520000|2025-08-27 16:35:20|11575|11535|11575|11535|11575|11535|11575|11535|0
1756312540000|2025-08-27 16:35:40|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|11577.5|11537.5|0
1756312560000|2025-08-27 16:36:00|11575|11535|11575|11535|11575|11535|11575|11535|0
1756312590000|2025-08-27 16:36:30|11570|11530|11570|11530|11570|11530|11570|11530|0
1756312600000|2025-08-27 16:36:40|11567.5|11527.5|11570|11530|11570|11530|11567.5|11527.5|0
1756312860000|2025-08-27 16:41:00|11565|11525|11565|11525|11565|11525|11565|11525|0
1756312910000|2025-08-27 16:41:50|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1756312980000|2025-08-27 16:43:00|11565|11525|11565|11525|11565|11525|11565|11525|0
1756313040000|2025-08-27 16:44:00|11557.5|11517.5|11562.5|11522.5|11562.5|11522.5|11557.5|11517.5|0
1756313130000|2025-08-27 16:45:30|11560|11520|11555|11515|11560|11520|11555|11515|0
1756313260000|2025-08-27 16:47:40|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1756313290000|2025-08-27 16:48:10|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1756313370000|2025-08-27 16:49:30|11560|11520|11560|11520|11570|11530|11560|11520|0
1756313400000|2025-08-27 16:50:00|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|11557.5|11517.5|0
1756313410000|2025-08-27 16:50:10|11560|11520|11562.5|11522.5|11562.5|11522.5|11560|11520|0
1756313650000|2025-08-27 16:54:10|11560|11520|11560|11520|11560|11520|11560|11520|0
1756313660000|2025-08-27 16:54:20|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|0
1756313680000|2025-08-27 16:54:40|11565|11525|11565|11525|11565|11525|11565|11525|0
1756313710000|2025-08-27 16:55:10|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1756313830000|2025-08-27 16:57:10|11565|11525|11560|11520|11565|11525|11560|11520|4
1756313840000|2025-08-27 16:57:20|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1756314010000|2025-08-27 17:00:10|11560|11520|11560|11520|11560|11520|11560|11520|0
1756314250000|2025-08-27 17:04:10|11557.5|11517.5|11547.5|11507.5|11557.5|11517.5|11547.5|11507.5|0
1756314260000|2025-08-27 17:04:20|11545|11505|11545|11505|11545|11505|11545|11505|0
1756314270000|2025-08-27 17:04:30|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756314370000|2025-08-27 17:06:10|11547.5|11507.5|11550|11510|11550|11510|11547.5|11507.5|0
1756314380000|2025-08-27 17:06:20|11547.5|11507.5|11545|11505|11547.5|11507.5|11545|11505|0
1756314440000|2025-08-27 17:07:20|11550|11510|11547.5|11507.5|11550|11510|11547.5|11507.5|0
1756314470000|2025-08-27 17:07:50|||||||||1
1756314480000|2025-08-27 17:08:00|||||||||18
1756314530000|2025-08-27 17:08:50|||||||||51
1756314830000|2025-08-27 17:13:50|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1756314840000|2025-08-27 17:14:00|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|2
1756314920000|2025-08-27 17:15:20|11545|11505|11545|11505|11545|11505|11545|11505|1
1756314970000|2025-08-27 17:16:10|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|2
1756315180000|2025-08-27 17:19:40|||||||||1
1756315340000|2025-08-27 17:22:20|11545|11505|11542.5|11502.5|11545|11505|11540|11500|0
1756315410000|2025-08-27 17:23:30|11540|11500|11540|11500|11540|11500|11540|11500|0
1756315750000|2025-08-27 17:29:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756315770000|2025-08-27 17:29:30|||||||||5
1756315970000|2025-08-27 17:32:50|11540|11500|11540|11500|11540|11500|11540|11500|0
1756316240000|2025-08-27 17:37:20|11535|11495|11535|11495|11535|11495|11535|11495|3
1756316250000|2025-08-27 17:37:30|||||||||5
1756316260000|2025-08-27 17:37:40|11532.5|11492.5|11535|11495|11535|11495|11530|11490|0
1756316350000|2025-08-27 17:39:10|11530|11490|11530|11490|11530|11490|11530|11490|0
1756316370000|2025-08-27 17:39:30|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1756316400000|2025-08-27 17:40:00|||||||||2
1756316420000|2025-08-27 17:40:20|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1756316640000|2025-08-27 17:44:00|11530|11490|11530|11490|11530|11490|11530|11490|18
1756316700000|2025-08-27 17:45:00|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1756316720000|2025-08-27 17:45:20|11535|11495|11532.5|11492.5|11535|11495|11532.5|11492.5|1
1756316840000|2025-08-27 17:47:20|11535|11495|11535|11495|11535|11495|11535|11495|0
1756316910000|2025-08-27 17:48:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1756316960000|2025-08-27 17:49:20|11530|11490|11530|11490|11530|11490|11527.5|11487.5|0
1756317030000|2025-08-27 17:50:30|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1756317040000|2025-08-27 17:50:40|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|1
1756317050000|2025-08-27 17:50:50|11540|11500|11542.5|11502.5|11555|11515|11540|11500|0
1756317060000|2025-08-27 17:51:00|11545|11505|11545|11505|11545|11505|11545|11505|0
1756317100000|2025-08-27 17:51:40|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756317120000|2025-08-27 17:52:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1756317150000|2025-08-27 17:52:30|11535|11495|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1756317160000|2025-08-27 17:52:40|11535|11495|11535|11495|11535|11495|11535|11495|0
1756317200000|2025-08-27 17:53:20|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|1
1756317220000|2025-08-27 17:53:40|11535|11495|11540|11500|11540|11500|11535|11495|0
1756317490000|2025-08-27 17:58:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756317580000|2025-08-27 17:59:40|||||||||5
1756317640000|2025-08-27 18:00:40|||||||||2
1756317680000|2025-08-27 18:01:20|11545|11505|11547.5|11507.5|11547.5|11507.5|11542.5|11502.5|0
1756317870000|2025-08-27 18:04:30|11545|11505|11547.5|11507.5|11547.5|11507.5|11545|11505|0
1756318010000|2025-08-27 18:06:50|11545|11505|11545|11505|11545|11505|11545|11505|0
1756318070000|2025-08-27 18:07:50|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756318130000|2025-08-27 18:08:50|11545|11505|11547.5|11507.5|11547.5|11507.5|11537.5|11497.5|0
1756318140000|2025-08-27 18:09:00|||||||||4
1756318170000|2025-08-27 18:09:30|11550|11510|11550|11510|11555|11515|11550|11510|2
1756318190000|2025-08-27 18:09:50|11547.5|11507.5|11542.5|11502.5|11547.5|11507.5|11542.5|11502.5|2
1756318320000|2025-08-27 18:12:00|||||||||2
1756318360000|2025-08-27 18:12:40|11540|11500|11542.5|11502.5|11542.5|11502.5|11540|11500|2
1756318380000|2025-08-27 18:13:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1756318400000|2025-08-27 18:13:20|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756318440000|2025-08-27 18:14:00|11545|11505|11545|11505|11545|11505|11545|11505|0
1756318450000|2025-08-27 18:14:10|11550|11510|11542.5|11502.5|11550|11510|11540|11500|2
1756318460000|2025-08-27 18:14:20|11545|11505|11542.5|11502.5|11545|11505|11542.5|11502.5|0
1756318480000|2025-08-27 18:14:40|11545|11505|11542.5|11502.5|11545|11505|11540|11500|0
1756318490000|2025-08-27 18:14:50|11545|11505|11545|11505|11545|11505|11545|11505|0
1756318500000|2025-08-27 18:15:00|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756318510000|2025-08-27 18:15:10|11535|11495|11542.5|11502.5|11542.5|11502.5|11535|11495|10
1756318550000|2025-08-27 18:15:50|11540|11500|11540|11500|11540|11500|11540|11500|0
1756318560000|2025-08-27 18:16:00|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1756318570000|2025-08-27 18:16:10|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11
1756318630000|2025-08-27 18:17:10|11545|11505|11542.5|11502.5|11545|11505|11542.5|11502.5|1
1756318720000|2025-08-27 18:18:40|11545|11505|11542.5|11502.5|11545|11505|11542.5|11502.5|5
1756318760000|2025-08-27 18:19:20|11545|11505|11542.5|11502.5|11545|11505|11542.5|11502.5|2
1756318790000|2025-08-27 18:19:50|11545|11505|11547.5|11507.5|11547.5|11507.5|11545|11505|0
1756339200000|2025-08-28 00:00:00|11647.5|11447.5|11642.5|11442.5|11647.5|11447.5|11642.5|11442.5|0
1756339210000|2025-08-28 00:00:10|11645|11445|11645|11445|11645|11445|11645|11445|0
1756339420000|2025-08-28 00:03:40|11647.5|11447.5|11570|11530|11647.5|11530|11570|11447.5|0
1756339430000|2025-08-28 00:03:50|11652.5|11452.5|11645|11445|11652.5|11452.5|11645|11445|0
1756339460000|2025-08-28 00:04:20|11647.5|11447.5|11647.5|11447.5|11647.5|11447.5|11647.5|11447.5|0
1756339480000|2025-08-28 00:04:40|11570|11530|11570|11530|11570|11530|11570|11530|0
1756339490000|2025-08-28 00:04:50|11572.5|11532.5|11645|11445|11645|11532.5|11572.5|11445|0
1756339500000|2025-08-28 00:05:00|11647.5|11447.5|11570|11530|11647.5|11530|11570|11447.5|0
1756339510000|2025-08-28 00:05:10|11575|11535|11570|11530|11575|11535|11570|11530|0
1756339700000|2025-08-28 00:08:20|11642.5|11442.5|11645|11445|11645|11445|11642.5|11442.5|0
1756339710000|2025-08-28 00:08:30|11575|11535|11645|11445|11645|11535|11575|11445|0
1756340090000|2025-08-28 00:14:50|11575|11535|11570|11530|11575|11535|11570|11530|0
1756340100000|2025-08-28 00:15:00|11567.5|11527.5|11557.5|11517.5|11567.5|11527.5|11557.5|11517.5|0
1756340110000|2025-08-28 00:15:10|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|0
1756340120000|2025-08-28 00:15:20|11550|11510|11645|11445|11645|11510|11545|11442.5|0
1756340370000|2025-08-28 00:19:30|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1756340570000|2025-08-28 00:22:50|11645|11445|11647.5|11447.5|11647.5|11447.5|11645|11445|0
1756340600000|2025-08-28 00:23:20|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1756341480000|2025-08-28 00:38:00|11645|11445|11647.5|11447.5|11647.5|11447.5|11645|11445|0
1756341490000|2025-08-28 00:38:10|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|0
1756341500000|2025-08-28 00:38:20|11570|11530|11570|11530|11570|11530|11570|11530|0
1756341520000|2025-08-28 00:38:40|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|11652.5|11452.5|0
1756341550000|2025-08-28 00:39:10|11570|11530|11570|11530|11570|11530|11570|11530|0
1756341760000|2025-08-28 00:42:40|11645|11445|11647.5|11447.5|11647.5|11447.5|11645|11445|0
1756341770000|2025-08-28 00:42:50|11645|11445|11645|11445|11645|11445|11645|11445|0
1756342140000|2025-08-28 00:49:00|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1756342330000|2025-08-28 00:52:10|11565|11525|11565|11525|11565|11525|11565|11525|0
1756342940000|2025-08-28 01:02:20|11567.5|11527.5|11570|11530|11570|11530|11567.5|11527.5|0
1756342960000|2025-08-28 01:02:40|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1756342990000|2025-08-28 01:03:10|11570|11530|11570|11530|11570|11530|11570|11530|0
1756343080000|2025-08-28 01:04:40|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|11567.5|11527.5|0
1756343900000|2025-08-28 01:18:20|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756343930000|2025-08-28 01:18:50|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756343950000|2025-08-28 01:19:10|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756344230000|2025-08-28 01:23:50|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756345400000|2025-08-28 01:43:20|11565|11525|11557.5|11517.5|11565|11525|11557.5|11517.5|0
1756345410000|2025-08-28 01:43:30|11555|11515|11540|11500|11555|11515|11540|11500|0
1756345430000|2025-08-28 01:43:50|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|0
1756345450000|2025-08-28 01:44:10|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1756346390000|2025-08-28 01:59:50|11637.5|11437.5|11635|11435|11637.5|11437.5|11635|11435|0
1756387800000|2025-08-28 13:30:00|11572.5|11532.5|11560|11520|11572.5|11532.5|11560|11520|1
1756387840000|2025-08-28 13:30:40|11557.5|11517.5|11555|11515|11557.5|11517.5|11555|11515|0
1756387860000|2025-08-28 13:31:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1756387870000|2025-08-28 13:31:10|11550|11510|11542.5|11502.5|11552.5|11512.5|11542.5|11502.5|3
1756387890000|2025-08-28 13:31:30|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1756387970000|2025-08-28 13:32:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1756387980000|2025-08-28 13:33:00|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|2
1756388010000|2025-08-28 13:33:30|||||||||3
1756388040000|2025-08-28 13:34:00|11532.5|11492.5|11530|11490|11532.5|11492.5|11527.5|11487.5|0
1756388100000|2025-08-28 13:35:00|11527.5|11487.5|11530|11490|11530|11490|11527.5|11487.5|0
1756388140000|2025-08-28 13:35:40|11532.5|11492.5|11530|11490|11532.5|11492.5|11530|11490|0
1756388220000|2025-08-28 13:37:00|11527.5|11487.5|11512.5|11472.5|11527.5|11487.5|11512.5|11472.5|0
1756388240000|2025-08-28 13:37:20|11510|11470|11510|11470|11510|11470|11510|11470|0
1756388250000|2025-08-28 13:37:30|11502.5|11462.5|11500|11460|11502.5|11462.5|11500|11460|0
1756388460000|2025-08-28 13:41:00|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|2
1756388490000|2025-08-28 13:41:30|11495|11455|11490|11450|11495|11455|11490|11450|0
1756388520000|2025-08-28 13:42:00|11480|11440|11480|11440|11480|11440|11480|11440|0
1756388530000|2025-08-28 13:42:10|11477.5|11437.5|11480|11440|11480|11440|11477.5|11437.5|0
1756388540000|2025-08-28 13:42:20|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1756388550000|2025-08-28 13:42:30|11482.5|11442.5|11592.5|11392.5|11597.5|11442.5|11482.5|11392.5|0
1756388580000|2025-08-28 13:43:00|11595|11395|11597.5|11397.5|11597.5|11397.5|11595|11395|0
1756388590000|2025-08-28 13:43:10|11592.5|11392.5|11592.5|11392.5|11595|11480|11520|11392.5|0
1756388600000|2025-08-28 13:43:20|11590|11390|11590|11390|11590|11390|11590|11390|0
1756388620000|2025-08-28 13:43:40|||||||||65
1756388630000|2025-08-28 13:43:50|||||||||4
1756388650000|2025-08-28 13:44:10|||||||||101
1756388660000|2025-08-28 13:44:20|||||||||4
1756388730000|2025-08-28 13:45:30|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1756388740000|2025-08-28 13:45:40|11515|11475|11515|11475|11515|11475|11515|11475|0
1756388870000|2025-08-28 13:47:50|||||||||4
1756388890000|2025-08-28 13:48:10|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|0
1756388920000|2025-08-28 13:48:40|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|3
1756388930000|2025-08-28 13:48:50|11597.5|11397.5|11515|11475|11597.5|11475|11515|11397.5|1
1756388950000|2025-08-28 13:49:10|||||||||4
1756388960000|2025-08-28 13:49:20|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|0
1756388980000|2025-08-28 13:49:40|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|5
1756389080000|2025-08-28 13:51:20|11512.5|11472.5|11535|11495|11535|11495|11512.5|11472.5|0
1756389090000|2025-08-28 13:51:30|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1756389110000|2025-08-28 13:51:50|11540|11500|11540|11500|11542.5|11502.5|11540|11500|1
1756389130000|2025-08-28 13:52:10|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1756389150000|2025-08-28 13:52:30|11540|11500|11537.5|11497.5|11540|11500|11537.5|11497.5|0
1756389170000|2025-08-28 13:52:50|11627.5|11427.5|11542.5|11502.5|11627.5|11502.5|11542.5|11427.5|0
1756389180000|2025-08-28 13:53:00|11547.5|11507.5|11545|11505|11547.5|11507.5|11545|11505|0
1756389200000|2025-08-28 13:53:20|11542.5|11502.5|11535|11495|11600|11505|11535|11400|0
1756389310000|2025-08-28 13:55:10|11537.5|11497.5|11540|11500|11540|11500|11537.5|11497.5|0
1756389320000|2025-08-28 13:55:20|11545|11505|11557.5|11517.5|11560|11520|11545|11505|1
1756389330000|2025-08-28 13:55:30|11565|11525|11562.5|11522.5|11565|11525|11562.5|11522.5|0
1756389350000|2025-08-28 13:55:50|11637.5|11437.5|11542.5|11502.5|11637.5|11502.5|11542.5|11437.5|0
1756389360000|2025-08-28 13:56:00|11545|11505|11560|11520|11560|11520|11545|11505|0
1756389370000|2025-08-28 13:56:10|11562.5|11522.5|11565|11525|11565|11525|11560|11520|0
1756389390000|2025-08-28 13:56:30|11575|11535|11552.5|11512.5|11607.5|11535|11552.5|11407.5|1
1756389400000|2025-08-28 13:56:40|11555|11515|11560|11520|11560|11520|11555|11515|0
1756389460000|2025-08-28 13:57:40|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1756389500000|2025-08-28 13:58:20|||||||||19
1756389510000|2025-08-28 13:58:30|||||||||3
1756389520000|2025-08-28 13:58:40|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|7
1756389530000|2025-08-28 13:58:50|||||||||9
1756389580000|2025-08-28 13:59:40|11570|11530|11570|11530|11570|11530|11570|11530|0
1756389610000|2025-08-28 14:00:10|||||||||12
1756389630000|2025-08-28 14:00:30|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1756389640000|2025-08-28 14:00:40|11625|11425|11562.5|11522.5|11625|11522.5|11560|11425|7
1756389650000|2025-08-28 14:00:50|||||||||2
1756389750000|2025-08-28 14:02:30|11565|11525|11565|11525|11565|11525|11565|11525|0
1756389850000|2025-08-28 14:04:10|11562.5|11522.5|11565|11525|11565|11525|11562.5|11522.5|0
1756389860000|2025-08-28 14:04:20|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|1
1756389900000|2025-08-28 14:05:00|11525|11485|11567.5|11527.5|11567.5|11527.5|11525|11485|1
1756389950000|2025-08-28 14:05:50|11570|11530|11570|11530|11570|11530|11570|11530|0
1756389980000|2025-08-28 14:06:20|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|0
1756390090000|2025-08-28 14:08:10|11627.5|11427.5|11625|11425|11627.5|11427.5|11625|11425|0
1756390190000|2025-08-28 14:09:50|11617.5|11417.5|11617.5|11417.5|11620|11420|11617.5|11417.5|0
1756390200000|2025-08-28 14:10:00|11615|11415|11615|11415|11615|11415|11615|11415|0
1756390330000|2025-08-28 14:12:10|11617.5|11417.5|11620|11420|11620|11420|11617.5|11417.5|0
1756390410000|2025-08-28 14:13:30|11617.5|11417.5|11535|11495|11617.5|11495|11535|11417.5|0
1756390840000|2025-08-28 14:20:40|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|2
1756390850000|2025-08-28 14:20:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1756390870000|2025-08-28 14:21:10|11537.5|11497.5|11535|11495|11537.5|11497.5|11535|11495|0
1756390880000|2025-08-28 14:21:20|11537.5|11497.5|11627.5|11427.5|11627.5|11497.5|11537.5|11427.5|0
1756390890000|2025-08-28 14:21:30|11550|11510|11552.5|11512.5|11552.5|11512.5|11550|11510|0
1756390900000|2025-08-28 14:21:40|11627.5|11427.5|11550|11510|11627.5|11510|11550|11425|0
1756390910000|2025-08-28 14:21:50|11625|11425|11540|11500|11625|11500|11540|11425|0
1756390920000|2025-08-28 14:22:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1756390930000|2025-08-28 14:22:10|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|2
1756390960000|2025-08-28 14:22:40|||||||||6
1756391070000|2025-08-28 14:24:30|11615|11415|11617.5|11417.5|11617.5|11417.5|11615|11415|90
1756391080000|2025-08-28 14:24:40|11545|11505|11545|11505|11545|11505|11545|11505|0
1756391140000|2025-08-28 14:25:40|||||||||1
1756391330000|2025-08-28 14:28:50|11532.5|11492.5|11530|11490|11532.5|11492.5|11530|11490|0
1756391340000|2025-08-28 14:29:00|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|0
1756391350000|2025-08-28 14:29:10|11525|11485|11520|11480|11525|11485|11520|11480|9
1756391360000|2025-08-28 14:29:20|11517.5|11477.5|11522.5|11482.5|11522.5|11482.5|11517.5|11477.5|13
1756391370000|2025-08-28 14:29:30|11520|11480|11510|11470|11520|11480|11510|11470|3
1756391380000|2025-08-28 14:29:40|11507.5|11467.5|11490|11450|11570|11467.5|11475|11370|15
1756391390000|2025-08-28 14:29:50|11492.5|11452.5|11582.5|11382.5|11582.5|11457.5|11492.5|11382.5|5
1756391400000|2025-08-28 14:30:00|11500|11460|11577.5|11377.5|11577.5|11460|11500|11377.5|0
1756391410000|2025-08-28 14:30:10|11500|11460|11577.5|11377.5|11577.5|11460|11500|11377.5|0
1756391420000|2025-08-28 14:30:20|11500|11460|11502.5|11462.5|11502.5|11462.5|11500|11460|0
1756391430000|2025-08-28 14:30:30|11505|11465|11500|11460|11507.5|11467.5|11497.5|11457.5|0
1756391440000|2025-08-28 14:30:40|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1756391460000|2025-08-28 14:31:00|11500|11460|11500|11460|11500|11460|11500|11460|0
1756391470000|2025-08-28 14:31:10|||||||||3
1756391510000|2025-08-28 14:31:50|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|0
1756391570000|2025-08-28 14:32:50|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|0
1756391580000|2025-08-28 14:33:00|11485|11445|11557.5|11357.5|11560|11445|11485|11357.5|0
1756391590000|2025-08-28 14:33:10|11475|11435|11475|11435|11475|11435|11475|11435|2
1756391610000|2025-08-28 14:33:30|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|11557.5|11357.5|0
1756391630000|2025-08-28 14:33:50|11475|11435|11475|11435|11475|11435|11475|11435|0
1756391660000|2025-08-28 14:34:20|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1756391670000|2025-08-28 14:34:30|11475|11435|11477.5|11437.5|11477.5|11437.5|11475|11435|0
1756391690000|2025-08-28 14:34:50|11475|11435|11475|11435|11475|11435|11475|11435|0
1756391700000|2025-08-28 14:35:00|11472.5|11432.5|11472.5|11432.5|11480|11440|11470|11430|0
1756391710000|2025-08-28 14:35:10|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|0
1756391720000|2025-08-28 14:35:20|11475|11435|11480|11440|11480|11440|11475|11435|0
1756391730000|2025-08-28 14:35:30|11482.5|11442.5|11500|11460|11577.5|11460|11482.5|11375|0
1756391750000|2025-08-28 14:35:50|11575|11375|11575|11375|11575|11375|11570|11370|0
1756391810000|2025-08-28 14:36:50|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1756391820000|2025-08-28 14:37:00|11500|11460|11577.5|11377.5|11577.5|11460|11500|11377.5|0
1756391850000|2025-08-28 14:37:30|11580|11380|11580|11380|11580|11380|11580|11380|0
1756391860000|2025-08-28 14:37:40|11505|11465|11580|11380|11580|11465|11505|11380|0
1756391870000|2025-08-28 14:37:50|11592.5|11392.5|11600|11400|11600|11400|11592.5|11392.5|0
1756391880000|2025-08-28 14:38:00|11512.5|11472.5|11495|11455|11582.5|11472.5|11495|11377.5|0
1756391890000|2025-08-28 14:38:10|11580|11380|11580|11380|11580|11380|11580|11380|0
1756391930000|2025-08-28 14:38:50|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1756391980000|2025-08-28 14:39:40|11492.5|11452.5|11582.5|11382.5|11582.5|11452.5|11492.5|11382.5|0
1756392020000|2025-08-28 14:40:20|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1756392030000|2025-08-28 14:40:30|11515|11475|11517.5|11477.5|11517.5|11477.5|11515|11475|0
1756392060000|2025-08-28 14:41:00|11520|11480|11520|11480|11520|11480|11520|11480|10
1756392070000|2025-08-28 14:41:10|11515|11475|11517.5|11477.5|11517.5|11477.5|11515|11475|0
1756392080000|2025-08-28 14:41:20|11520|11480|11520|11480|11520|11480|11520|11480|10
1756392160000|2025-08-28 14:42:40|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1756392200000|2025-08-28 14:43:20|11527.5|11487.5|11535|11495|11535|11495|11527.5|11487.5|5
1756392210000|2025-08-28 14:43:30|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|11527.5|11487.5|6
1756392220000|2025-08-28 14:43:40|||||||||17
1756392260000|2025-08-28 14:44:20|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|0
1756392320000|2025-08-28 14:45:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1756392390000|2025-08-28 14:46:30|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1756392410000|2025-08-28 14:46:50|11505|11465|11505|11465|11505|11465|11505|11465|3
1756392420000|2025-08-28 14:47:00|11502.5|11462.5|11497.5|11457.5|11502.5|11462.5|11497.5|11457.5|0
1756392440000|2025-08-28 14:47:20|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1756392450000|2025-08-28 14:47:30|11507.5|11467.5|11595|11395|11595|11467.5|11507.5|11395|4
1756392460000|2025-08-28 14:47:40|11592.5|11392.5|11510|11470|11592.5|11470|11510|11392.5|0
1756392470000|2025-08-28 14:47:50|11505|11465|11502.5|11462.5|11505|11465|11502.5|11462.5|0
1756392600000|2025-08-28 14:50:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1756392660000|2025-08-28 14:51:00|11495|11455|11492.5|11452.5|11495|11455|11492.5|11452.5|0
1756392670000|2025-08-28 14:51:10|11490|11450|11490|11450|11490|11450|11490|11450|0
1756392680000|2025-08-28 14:51:20|11487.5|11447.5|11487.5|11447.5|11492.5|11452.5|11487.5|11447.5|0
1756392690000|2025-08-28 14:51:30|11485|11445|11485|11445|11485|11445|11485|11445|2
1756392810000|2025-08-28 14:53:30|||||||||1
1756392920000|2025-08-28 14:55:20|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1756392970000|2025-08-28 14:56:10|11477.5|11437.5|11477.5|11437.5|11480|11440|11477.5|11437.5|0
1756393130000|2025-08-28 14:58:50|11480|11440|11477.5|11437.5|11480|11440|11477.5|11437.5|0
1756393290000|2025-08-28 15:01:30|11480|11440|11477.5|11437.5|11480|11440|11477.5|11437.5|0
1756393300000|2025-08-28 15:01:40|11480|11440|11482.5|11442.5|11485|11445|11480|11440|2
1756393330000|2025-08-28 15:02:10|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|1
1756393390000|2025-08-28 15:03:10|11580|11380|11577.5|11377.5|11580|11380|11577.5|11377.5|0
1756393400000|2025-08-28 15:03:20|11605|11405|11602.5|11402.5|11610|11410|11602.5|11402.5|7
1756393410000|2025-08-28 15:03:30|11605|11405|11597.5|11397.5|11605|11482.5|11520|11397.5|0
1756393460000|2025-08-28 15:04:20|11515|11475|11592.5|11392.5|11592.5|11475|11515|11392.5|0
1756393520000|2025-08-28 15:05:20|11505|11465|11605|11405|11605|11465|11492.5|11377.5|2
1756393570000|2025-08-28 15:06:10|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|11582.5|11382.5|7
1756393580000|2025-08-28 15:06:20|||||||||4
1756393590000|2025-08-28 15:06:30|||||||||5
1756393600000|2025-08-28 15:06:40|11577.5|11377.5|11495|11455|11577.5|11455|11495|11377.5|0
1756393620000|2025-08-28 15:07:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1756393650000|2025-08-28 15:07:30|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|1
1756393780000|2025-08-28 15:09:40|||||||||1
1756393960000|2025-08-28 15:12:40|||||||||1
1756393970000|2025-08-28 15:12:50|11475|11435|11475|11435|11475|11435|11475|11435|2
1756393980000|2025-08-28 15:13:00|||||||||5
1756394030000|2025-08-28 15:13:50|11470|11430|11470|11430|11470|11430|11470|11430|9
1756394040000|2025-08-28 15:14:00|11467.5|11427.5|11452.5|11412.5|11467.5|11427.5|11452.5|11412.5|0
1756394060000|2025-08-28 15:14:20|11455|11415|11445|11405|11457.5|11417.5|11442.5|11402.5|0
1756394070000|2025-08-28 15:14:30|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|11442.5|11402.5|0
1756394150000|2025-08-28 15:15:50|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|1
1756394160000|2025-08-28 15:16:00|11450|11410|11457.5|11417.5|11457.5|11417.5|11450|11410|1
1756394230000|2025-08-28 15:17:10|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1756394320000|2025-08-28 15:18:40|11470|11430|11455|11415|11470|11430|11455|11415|2
1756394380000|2025-08-28 15:19:40|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|1
1756394400000|2025-08-28 15:20:00|11460|11420|11460|11420|11460|11420|11460|11420|0
1756394420000|2025-08-28 15:20:20|11465|11425|11467.5|11427.5|11467.5|11427.5|11465|11425|0
1756394450000|2025-08-28 15:20:50|11462.5|11422.5|11460|11420|11465|11425|11460|11420|0
1756394520000|2025-08-28 15:22:00|||||||||12
1756394540000|2025-08-28 15:22:20|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|1
1756394610000|2025-08-28 15:23:30|11455|11415|11455|11415|11455|11415|11452.5|11412.5|0
1756394620000|2025-08-28 15:23:40|11450|11410|11452.5|11412.5|11452.5|11412.5|11450|11410|0
1756394660000|2025-08-28 15:24:20|11450|11410|11462.5|11422.5|11462.5|11422.5|11450|11410|0
1756394680000|2025-08-28 15:24:40|11460|11420|11460|11420|11460|11420|11460|11420|0
1756394730000|2025-08-28 15:25:30|11457.5|11417.5|11450|11410|11457.5|11417.5|11450|11410|0
1756394740000|2025-08-28 15:25:40|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|0
1756394880000|2025-08-28 15:28:00|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1756394890000|2025-08-28 15:28:10|11460|11420|11460|11420|11460|11420|11460|11420|0
1756395010000|2025-08-28 15:30:10|||||||||13
1756395030000|2025-08-28 15:30:30|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|11457.5|11417.5|0
1756395050000|2025-08-28 15:30:50|11460|11420|11460|11420|11460|11420|11460|11420|0
1756395130000|2025-08-28 15:32:10|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1756395140000|2025-08-28 15:32:20|11465|11425|11470|11430|11470|11430|11465|11425|0
1756395150000|2025-08-28 15:32:30|||||||||1
1756395160000|2025-08-28 15:32:40|11467.5|11427.5|11467.5|11427.5|11470|11430|11467.5|11427.5|0
1756395240000|2025-08-28 15:34:00|11470|11430|11470|11430|11470|11430|11470|11430|0
1756395420000|2025-08-28 15:37:00|11467.5|11427.5|11467.5|11427.5|11470|11430|11467.5|11427.5|0
1756395490000|2025-08-28 15:38:10|11465|11425|11465|11425|11465|11425|11465|11425|0
1756395500000|2025-08-28 15:38:20|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395510000|2025-08-28 15:38:30|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395540000|2025-08-28 15:39:00|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11465|11425|0
1756395550000|2025-08-28 15:39:10|11465|11425|11467.5|11427.5|11467.5|11427.5|11465|11425|0
1756395560000|2025-08-28 15:39:20|11465|11425|11465|11425|11467.5|11427.5|11465|11425|0
1756395570000|2025-08-28 15:39:30|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11465|11425|0
1756395580000|2025-08-28 15:39:40|11465|11425|11467.5|11427.5|11467.5|11427.5|11465|11425|0
1756395590000|2025-08-28 15:39:50|11465|11425|11465|11425|11467.5|11427.5|11465|11425|0
1756395600000|2025-08-28 15:40:00|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395610000|2025-08-28 15:40:10|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395620000|2025-08-28 15:40:20|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395630000|2025-08-28 15:40:30|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395640000|2025-08-28 15:40:40|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756395680000|2025-08-28 15:41:20|11470|11430|11467.5|11427.5|11470|11430|11467.5|11427.5|0
1756395700000|2025-08-28 15:41:40|11465|11425|11467.5|11427.5|11470|11430|11465|11425|0
1756395920000|2025-08-28 15:45:20|11470|11430|11470|11430|11470|11430|11470|11430|0
1756396190000|2025-08-28 15:49:50|11472.5|11432.5|11470|11430|11472.5|11432.5|11470|11430|0
1756396250000|2025-08-28 15:50:50|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756396340000|2025-08-28 15:52:20|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756396350000|2025-08-28 15:52:30|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756396360000|2025-08-28 15:52:40|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756396580000|2025-08-28 15:56:20|11477.5|11437.5|11587.5|11387.5|11587.5|11437.5|11477.5|11385|4
1756396800000|2025-08-28 16:00:00|11575|11375|11570|11370|11575|11375|11567.5|11367.5|1
1756396810000|2025-08-28 16:00:10|11565|11365|11567.5|11367.5|11567.5|11367.5|11565|11365|2
1756396820000|2025-08-28 16:00:20|11485|11445|11575|11375|11575|11450|11485|11367.5|0
1756396830000|2025-08-28 16:00:30|11572.5|11372.5|11575|11375|11575|11375|11572.5|11372.5|0
1756396840000|2025-08-28 16:00:40|11572.5|11372.5|11575|11375|11575|11375|11572.5|11372.5|0
1756396850000|2025-08-28 16:00:50|11490|11450|11490|11450|11490|11450|11490|11450|0
1756397070000|2025-08-28 16:04:30|11565|11365|11472.5|11432.5|11565|11432.5|11472.5|11362.5|0
1756397080000|2025-08-28 16:04:40|11475|11435|11565|11365|11565|11435|11475|11365|0
1756397090000|2025-08-28 16:04:50|11562.5|11362.5|11565|11365|11565|11365|11562.5|11362.5|0
1756397100000|2025-08-28 16:05:00|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|0
1756397160000|2025-08-28 16:06:00|11565|11365|11562.5|11362.5|11565|11365|11562.5|11362.5|0
1756397170000|2025-08-28 16:06:10|11565|11365|11567.5|11367.5|11567.5|11367.5|11565|11365|0
1756397180000|2025-08-28 16:06:20|11490|11450|11492.5|11452.5|11492.5|11452.5|11490|11450|0
1756397370000|2025-08-28 16:09:30|11495|11455|11495|11455|11495|11455|11495|11455|0
1756397380000|2025-08-28 16:09:40|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|0
1756397400000|2025-08-28 16:10:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1756397600000|2025-08-28 16:13:20|11500|11460|11500|11460|11500|11460|11500|11460|0
1756397630000|2025-08-28 16:13:50|11502.5|11462.5|11512.5|11472.5|11512.5|11472.5|11502.5|11462.5|0
1756397750000|2025-08-28 16:15:50|11510|11470|11510|11470|11510|11470|11510|11470|0
1756397770000|2025-08-28 16:16:10|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|6
1756398050000|2025-08-28 16:20:50|11492.5|11452.5|11495|11455|11495|11455|11492.5|11452.5|14
1756398070000|2025-08-28 16:21:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|1
1756398090000|2025-08-28 16:21:30|11500|11460|11500|11460|11500|11460|11497.5|11457.5|0
1756398880000|2025-08-28 16:34:40|11505|11465|11592.5|11392.5|11592.5|11465|11505|11392.5|0
1756399070000|2025-08-28 16:37:50|11515|11475|11517.5|11477.5|11517.5|11477.5|11515|11475|0
1756399130000|2025-08-28 16:38:50|11520|11480|11607.5|11407.5|11607.5|11480|11520|11407.5|0
1756399150000|2025-08-28 16:39:10|11605|11405|11602.5|11402.5|11605|11405|11602.5|11402.5|0
1756399170000|2025-08-28 16:39:30|11600|11400|11600|11400|11600|11400|11600|11400|0
1756399200000|2025-08-28 16:40:00|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|0
1756399230000|2025-08-28 16:40:30|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1756399270000|2025-08-28 16:41:10|11520|11480|11520|11480|11520|11480|11520|11480|0
1756399280000|2025-08-28 16:41:20|11515|11475|11517.5|11477.5|11517.5|11477.5|11515|11475|0
1756399410000|2025-08-28 16:43:30|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|0
1756399530000|2025-08-28 16:45:30|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1756399730000|2025-08-28 16:48:50|11510|11470|11512.5|11472.5|11512.5|11472.5|11510|11470|0
1756399970000|2025-08-28 16:52:50|11515|11475|11512.5|11472.5|11515|11475|11512.5|11472.5|0
1756400180000|2025-08-28 16:56:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1756400200000|2025-08-28 16:56:40|||||||||2
1756400210000|2025-08-28 16:56:50|11520|11480|11520|11480|11520|11480|11520|11480|0
1756400230000|2025-08-28 16:57:10|11525|11485|11522.5|11482.5|11525|11485|11522.5|11482.5|0
1756400270000|2025-08-28 16:57:50|||||||||1
1756400290000|2025-08-28 16:58:10|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1756400360000|2025-08-28 16:59:20|||||||||8
1756400610000|2025-08-28 17:03:30|11520|11480|11520|11480|11520|11480|11520|11480|0
1756400730000|2025-08-28 17:05:30|11515|11475|11520|11480|11520|11480|11515|11475|0
1756400750000|2025-08-28 17:05:50|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|0
1756400780000|2025-08-28 17:06:20|11520|11480|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1756400790000|2025-08-28 17:06:30|11515|11475|11515|11475|11515|11475|11515|11475|0
1756400810000|2025-08-28 17:06:50|11512.5|11472.5|11510|11470|11512.5|11472.5|11510|11470|0
1756400830000|2025-08-28 17:07:10|11512.5|11472.5|11510|11470|11517.5|11477.5|11510|11470|0
1756400870000|2025-08-28 17:07:50|11505|11465|11507.5|11467.5|11507.5|11467.5|11505|11465|0
1756400900000|2025-08-28 17:08:20|11515|11475|11515|11475|11515|11475|11515|11475|0
1756400910000|2025-08-28 17:08:30|11512.5|11472.5|11505|11465|11512.5|11472.5|11505|11465|0
1756400930000|2025-08-28 17:08:50|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1756400960000|2025-08-28 17:09:20|11510|11470|11510|11470|11510|11470|11510|11470|1
1756400970000|2025-08-28 17:09:30|11600|11400|11597.5|11397.5|11600|11400|11597.5|11397.5|0
1756401020000|2025-08-28 17:10:20|11512.5|11472.5|11505|11465|11512.5|11472.5|11502.5|11462.5|0
1756401030000|2025-08-28 17:10:30|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|11502.5|11462.5|0
1756401040000|2025-08-28 17:10:40|11510|11470|11507.5|11467.5|11510|11470|11507.5|11467.5|0
1756401050000|2025-08-28 17:10:50|11515|11475|11502.5|11462.5|11515|11475|11502.5|11462.5|0
1756401090000|2025-08-28 17:11:30|11500|11460|11500|11460|11500|11460|11500|11460|0
1756401150000|2025-08-28 17:12:30|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1756401160000|2025-08-28 17:12:40|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1756401240000|2025-08-28 17:14:00|11495|11455|11502.5|11462.5|11502.5|11462.5|11495|11455|1
1756401280000|2025-08-28 17:14:40|11500|11460|11497.5|11457.5|11500|11460|11497.5|11457.5|0
1756401290000|2025-08-28 17:14:50|11505|11465|11495|11455|11505|11465|11495|11455|0
1756401310000|2025-08-28 17:15:10|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1756401320000|2025-08-28 17:15:20|11500|11460|11500|11460|11500|11460|11500|11460|0
1756401340000|2025-08-28 17:15:40|11525|11485|11525|11485|11530|11490|11525|11485|2
1756401350000|2025-08-28 17:15:50|11512.5|11472.5|11500|11460|11512.5|11472.5|11500|11460|1
1756401360000|2025-08-28 17:16:00|11507.5|11467.5|11597.5|11397.5|11597.5|11467.5|11505|11397.5|0
1756401370000|2025-08-28 17:16:10|11600|11400|11600|11400|11600|11400|11600|11400|0
1756401380000|2025-08-28 17:16:20|11500|11460|11500|11460|11500|11460|11500|11460|0
1756401420000|2025-08-28 17:17:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1756401480000|2025-08-28 17:18:00|11602.5|11402.5|11600|11400|11602.5|11402.5|11600|11400|3
1756401530000|2025-08-28 17:18:50|||||||||5
1756401550000|2025-08-28 17:19:10|||||||||4
1756401590000|2025-08-28 17:19:50|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|1
1756401650000|2025-08-28 17:20:50|11607.5|11407.5|11607.5|11407.5|11607.5|11407.5|11607.5|11407.5|0
1756401740000|2025-08-28 17:22:20|11602.5|11402.5|11595|11395|11602.5|11402.5|11590|11390|0
1756401800000|2025-08-28 17:23:20|11597.5|11397.5|11600|11400|11600|11400|11597.5|11397.5|0
1756401860000|2025-08-28 17:24:20|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|11602.5|11402.5|0
1756401870000|2025-08-28 17:24:30|11605|11405|11605|11405|11605|11405|11605|11405|0
1756401930000|2025-08-28 17:25:30|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1756402160000|2025-08-28 17:29:20|11595|11395|11597.5|11397.5|11597.5|11397.5|11595|11395|0
1756402170000|2025-08-28 17:29:30|11600|11400|11600|11400|11600|11400|11600|11400|0
1756402200000|2025-08-28 17:30:00|11597.5|11397.5|11597.5|11397.5|11597.5|11397.5|11597.5|11397.5|0
1756402260000|2025-08-28 17:31:00|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1756402270000|2025-08-28 17:31:10|11590|11390|11595|11395|11595|11395|11590|11390|0
1756402280000|2025-08-28 17:31:20|11592.5|11392.5|11595|11395|11595|11395|11592.5|11392.5|0
1756402290000|2025-08-28 17:31:30|11597.5|11397.5|11600|11400|11600|11400|11597.5|11397.5|0
1756402390000|2025-08-28 17:33:10|11597.5|11397.5|11597.5|11397.5|11597.5|11475|11515|11397.5|0
1756402710000|2025-08-28 17:38:30|11525|11485|11525|11485|11525|11485|11525|11485|0
1756402720000|2025-08-28 17:38:40|11527.5|11487.5|11532.5|11492.5|11532.5|11492.5|11527.5|11487.5|0
1756402730000|2025-08-28 17:38:50|11535|11495|11535|11495|11535|11495|11535|11495|0
1756402760000|2025-08-28 17:39:20|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1756402800000|2025-08-28 17:40:00|11630|11430|11550|11510|11630|11510|11550|11430|0
1756402880000|2025-08-28 17:41:20|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|11627.5|11427.5|0
1756402930000|2025-08-28 17:42:10|11625|11425|11540|11500|11625|11500|11537.5|11425|0
1756402940000|2025-08-28 17:42:20|11537.5|11497.5|11537.5|11497.5|11540|11500|11537.5|11497.5|0
1756403100000|2025-08-28 17:45:00|11540|11500|11627.5|11427.5|11627.5|11500|11540|11427.5|0
1756403210000|2025-08-28 17:46:50|11550|11510|11550|11510|11550|11510|11550|11510|0
1756403480000|2025-08-28 17:51:20|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1756403510000|2025-08-28 17:51:50|11555|11515|11552.5|11512.5|11555|11515|11552.5|11512.5|0
1756403530000|2025-08-28 17:52:10|11555|11515|11555|11515|11555|11515|11555|11515|0
1756403570000|2025-08-28 17:52:50|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1756403650000|2025-08-28 17:54:10|11545|11505|11545|11505|11545|11505|11545|11505|0
1756403790000|2025-08-28 17:56:30|11542.5|11502.5|11542.5|11502.5|11545|11505|11542.5|11502.5|0
1756403800000|2025-08-28 17:56:40|11545|11505|11545|11505|11545|11505|11545|11505|0
1756403910000|2025-08-28 17:58:30|11542.5|11502.5|11540|11500|11542.5|11502.5|11540|11500|0
1756404130000|2025-08-28 18:02:10|11537.5|11497.5|11515|11475|11537.5|11497.5|11515|11475|0
1756404230000|2025-08-28 18:03:50|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|11517.5|11477.5|0
1756404270000|2025-08-28 18:04:30|11520|11480|11530|11490|11530|11490|11520|11480|0
1756404280000|2025-08-28 18:04:40|11535|11495|11535|11495|11535|11495|11535|11495|0
1756404380000|2025-08-28 18:06:20|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|11537.5|11497.5|0
1756404390000|2025-08-28 18:06:30|11535|11495|11535|11495|11535|11495|11535|11495|0
1756404470000|2025-08-28 18:07:50|11537.5|11497.5|11622.5|11422.5|11622.5|11497.5|11537.5|11422.5|0
1756404520000|2025-08-28 18:08:40|11550|11510|11550|11510|11550|11510|11550|11510|0
1756404530000|2025-08-28 18:08:50|11545|11505|11545|11505|11545|11505|11545|11505|0
1756404570000|2025-08-28 18:09:30|11630|11430|11550|11510|11630|11510|11550|11430|0
1756404620000|2025-08-28 18:10:20|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|0
1756404630000|2025-08-28 18:10:30|11545|11505|11545|11505|11545|11505|11545|11505|0
1756404680000|2025-08-28 18:11:20|11535|11495|11535|11495|11535|11495|11535|11495|0
1756404710000|2025-08-28 18:11:50|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|11532.5|11492.5|0
1756404740000|2025-08-28 18:12:20|11537.5|11497.5|11540|11500|11540|11500|11537.5|11497.5|0
1756404840000|2025-08-28 18:14:00|11537.5|11497.5|11532.5|11492.5|11540|11500|11532.5|11492.5|0
1756404850000|2025-08-28 18:14:10|11537.5|11497.5|11532.5|11492.5|11537.5|11497.5|11532.5|11492.5|0
1756404860000|2025-08-28 18:14:20|11530|11490|11530|11490|11530|11490|11530|11490|0
1756404870000|2025-08-28 18:14:30|11545|11505|11542.5|11502.5|11545|11505|11542.5|11502.5|0
1756404880000|2025-08-28 18:14:40|11535|11495|11535|11495|11535|11495|11532.5|11492.5|0
1761696000000|2025-10-29 00:00:00|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1761696010000|2025-10-29 00:00:10|10655|10615|10655|10615|10655|10615|10655|10615|1
1761696080000|2025-10-29 00:01:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|3
1761696110000|2025-10-29 00:01:50|10655|10615|10655|10615|10655|10615|10655|10615|0
1761696120000|2025-10-29 00:02:00|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|0
1761696140000|2025-10-29 00:02:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1761696240000|2025-10-29 00:04:00|||||||||5
1761696250000|2025-10-29 00:04:10|10650|10610|10650|10610|10650|10610|10650|10610|0
1761696260000|2025-10-29 00:04:20|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1761696270000|2025-10-29 00:04:30|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1761696380000|2025-10-29 00:06:20|10645|10605|10645|10605|10645|10605|10645|10605|0
1761696390000|2025-10-29 00:06:30|10640|10600|10640|10600|10640|10600|10640|10600|0
1761696810000|2025-10-29 00:13:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|48
1761696840000|2025-10-29 00:14:00|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1761697680000|2025-10-29 00:28:00|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1761697690000|2025-10-29 00:28:10|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1761697700000|2025-10-29 00:28:20|10635|10595|10637.5|10597.5|10640|10600|10635|10595|0
1761697740000|2025-10-29 00:29:00|10630|10590|10630|10590|10630|10590|10630|10590|4
1761697750000|2025-10-29 00:29:10|10632.5|10592.5|10630|10590|10717.5|10592.5|10630|10517.5|1
1761697760000|2025-10-29 00:29:20|10717.5|10517.5|10717.5|10517.5|10717.5|10595|10635|10517.5|0
1761698040000|2025-10-29 00:34:00|10640|10600|10640|10600|10640|10600|10640|10600|0
1761698050000|2025-10-29 00:34:10|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|10717.5|10517.5|0
1761698620000|2025-10-29 00:43:40|10720|10520|10720|10520|10720|10520|10720|10520|0
1761699060000|2025-10-29 00:51:00|10722.5|10522.5|10722.5|10522.5|10722.5|10522.5|10722.5|10522.5|0
1761699090000|2025-10-29 00:51:30|10635|10595|10632.5|10592.5|10635|10595|10632.5|10592.5|0
1761699180000|2025-10-29 00:53:00|10630|10590|10630|10590|10630|10590|10630|10590|0
1761699330000|2025-10-29 00:55:30|10625|10585|10720|10520|10720|10585|10625|10520|1
1761699370000|2025-10-29 00:56:10|10722.5|10522.5|10722.5|10522.5|10722.5|10522.5|10722.5|10522.5|0
1761701720000|2025-10-29 01:35:20|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1761702140000|2025-10-29 01:42:20|10635|10595|10635|10595|10635|10595|10635|10595|0
1761702170000|2025-10-29 01:42:50|10712.5|10512.5|10712.5|10512.5|10712.5|10512.5|10712.5|10512.5|0
1761702560000|2025-10-29 01:49:20|10635|10595|10635|10595|10635|10595|10635|10595|0
1761702790000|2025-10-29 01:53:10|||||||||1
1761744600000|2025-10-29 13:30:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1761744660000|2025-10-29 13:31:00|10610|10570|10615|10575|10615|10575|10610|10570|5
1761744700000|2025-10-29 13:31:40|10630|10590|10630|10590|10630|10590|10630|10590|2
1761744710000|2025-10-29 13:31:50|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1761744740000|2025-10-29 13:32:20|10635|10595|10632.5|10592.5|10635|10595|10632.5|10592.5|29
1761744760000|2025-10-29 13:32:40|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|5
1761744790000|2025-10-29 13:33:10|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|1
1761744820000|2025-10-29 13:33:40|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1761744870000|2025-10-29 13:34:30|10610|10570|10615|10575|10615|10575|10610|10570|4
1761744890000|2025-10-29 13:34:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1761744900000|2025-10-29 13:35:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1761744910000|2025-10-29 13:35:10|10600|10560|10600|10560|10600|10560|10600|10560|13
1761744920000|2025-10-29 13:35:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|4
1761744940000|2025-10-29 13:35:40|||||||||3
1761744950000|2025-10-29 13:35:50|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1761744960000|2025-10-29 13:36:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1761744970000|2025-10-29 13:36:10|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1761744980000|2025-10-29 13:36:20|10595|10555|10595|10555|10595|10555|10595|10555|1
1761744990000|2025-10-29 13:36:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1761745010000|2025-10-29 13:36:50|10582.5|10542.5|10595|10555|10595|10555|10582.5|10542.5|6
1761745020000|2025-10-29 13:37:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1761745030000|2025-10-29 13:37:10|||||||||1
1761745070000|2025-10-29 13:37:50|10600|10560|10600|10560|10600|10560|10600|10560|4
1761745110000|2025-10-29 13:38:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1761745180000|2025-10-29 13:39:40|10605|10565|10605|10565|10605|10565|10605|10565|0
1761745190000|2025-10-29 13:39:50|||||||||12
1761745210000|2025-10-29 13:40:10|||||||||14
1761745230000|2025-10-29 13:40:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|5
1761745280000|2025-10-29 13:41:20|||||||||1
1761745310000|2025-10-29 13:41:50|10600|10560|10600|10560|10600|10560|10600|10560|1
1761745320000|2025-10-29 13:42:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1761745330000|2025-10-29 13:42:10|||||||||12
1761745340000|2025-10-29 13:42:20|10602.5|10562.5|10595|10555|10602.5|10562.5|10595|10555|3
1761745390000|2025-10-29 13:43:10|10600|10560|10597.5|10557.5|10600|10560|10597.5|10557.5|2
1761745420000|2025-10-29 13:43:40|10595|10555|10595|10555|10595|10555|10595|10555|0
1761745440000|2025-10-29 13:44:00|10597.5|10557.5|10592.5|10552.5|10597.5|10557.5|10592.5|10552.5|114
1761745450000|2025-10-29 13:44:10|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1761745530000|2025-10-29 13:45:30|10600|10560|10600|10560|10600|10560|10600|10560|0
1761745540000|2025-10-29 13:45:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1761745580000|2025-10-29 13:46:20|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|5
1761745710000|2025-10-29 13:48:30|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1761745790000|2025-10-29 13:49:50|10605|10565|10605|10565|10605|10565|10605|10565|0
1761745830000|2025-10-29 13:50:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1761745850000|2025-10-29 13:50:50|10587.5|10547.5|10585|10545|10587.5|10547.5|10572.5|10532.5|13
1761745860000|2025-10-29 13:51:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1761745880000|2025-10-29 13:51:20|10595|10555|10677.5|10477.5|10677.5|10555|10595|10477.5|1
1761745890000|2025-10-29 13:51:30|10585|10545|10585|10545|10585|10545|10585|10545|0
1761745900000|2025-10-29 13:51:40|10587.5|10547.5|10582.5|10542.5|10587.5|10547.5|10582.5|10542.5|0
1761745930000|2025-10-29 13:52:10|10590|10550|10585|10545|10590|10550|10585|10545|0
1761745940000|2025-10-29 13:52:20|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1761745950000|2025-10-29 13:52:30|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1761745970000|2025-10-29 13:52:50|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1761745980000|2025-10-29 13:53:00|10580|10540|10570|10530|10580|10540|10570|10530|3
1761745990000|2025-10-29 13:53:10|10582.5|10542.5|10577.5|10537.5|10582.5|10542.5|10577.5|10537.5|1
1761746050000|2025-10-29 13:54:10|10575|10535|10575|10535|10575|10535|10572.5|10532.5|1
1761746070000|2025-10-29 13:54:30|10572.5|10532.5|10575|10535|10575|10535|10570|10530|3
1761746090000|2025-10-29 13:54:50|10577.5|10537.5|10575|10535|10582.5|10542.5|10575|10535|1
1761746180000|2025-10-29 13:56:20|||||||||1
1761746190000|2025-10-29 13:56:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1761746200000|2025-10-29 13:56:40|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761746230000|2025-10-29 13:57:10|10570|10530|10572.5|10532.5|10572.5|10532.5|10565|10525|0
1761746240000|2025-10-29 13:57:20|10555|10515|10555|10515|10555|10515|10555|10515|5
1761746250000|2025-10-29 13:57:30|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|8
1761746260000|2025-10-29 13:57:40|10550|10510|10550|10510|10550|10510|10550|10510|0
1761746290000|2025-10-29 13:58:10|10547.5|10507.5|10550|10510|10550|10510|10545|10505|0
1761746300000|2025-10-29 13:58:20|10547.5|10507.5|10545|10505|10547.5|10507.5|10545|10505|0
1761746330000|2025-10-29 13:58:50|10540|10500|10540|10500|10540|10500|10540|10500|202
1761746420000|2025-10-29 14:00:20|10537.5|10497.5|10540|10500|10540|10500|10537.5|10497.5|0
1761746500000|2025-10-29 14:01:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|3
1761746510000|2025-10-29 14:01:50|10525|10485|10532.5|10492.5|10537.5|10497.5|10525|10485|3
1761746520000|2025-10-29 14:02:00|10537.5|10497.5|10552.5|10512.5|10552.5|10512.5|10537.5|10497.5|5
1761746530000|2025-10-29 14:02:10|10547.5|10507.5|10562.5|10522.5|10570|10530|10547.5|10507.5|3
1761746550000|2025-10-29 14:02:30|10557.5|10517.5|10555|10515|10557.5|10517.5|10555|10515|0
1761746590000|2025-10-29 14:03:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1761746740000|2025-10-29 14:05:40|10570|10530|10562.5|10522.5|10570|10530|10562.5|10522.5|2
1761746760000|2025-10-29 14:06:00|10565|10525|10560|10520|10565|10525|10560|10520|1
1761746770000|2025-10-29 14:06:10|10572.5|10532.5|10575|10535|10575|10535|10572.5|10532.5|1
1761746820000|2025-10-29 14:07:00|||||||||1
1761746840000|2025-10-29 14:07:20|10580|10540|10580|10540|10580|10540|10580|10540|0
1761746970000|2025-10-29 14:09:30|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1761746980000|2025-10-29 14:09:40|10585|10545|10585|10545|10585|10545|10585|10545|0
1761747000000|2025-10-29 14:10:00|10580|10540|10577.5|10537.5|10580|10540|10577.5|10537.5|0
1761747010000|2025-10-29 14:10:10|||||||||2
1761747020000|2025-10-29 14:10:20|10580|10540|10580|10540|10580|10540|10580|10540|1
1761747030000|2025-10-29 14:10:30|10585|10545|10580|10540|10585|10545|10580|10540|0
1761747130000|2025-10-29 14:12:10|||||||||4
1761747180000|2025-10-29 14:13:00|||||||||2
1761747190000|2025-10-29 14:13:10|||||||||1
1761747260000|2025-10-29 14:14:20|10560|10520|10560|10520|10560|10520|10560|10520|6
1761747320000|2025-10-29 14:15:20|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|0
1761747430000|2025-10-29 14:17:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1761747500000|2025-10-29 14:18:20|||||||||5
1761747580000|2025-10-29 14:19:40|||||||||14
1761747600000|2025-10-29 14:20:00|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761747640000|2025-10-29 14:20:40|10532.5|10492.5|10535|10495|10535|10495|10532.5|10492.5|9
1761747650000|2025-10-29 14:20:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1761747700000|2025-10-29 14:21:40|||||||||1
1761747710000|2025-10-29 14:21:50|||||||||1
1761747720000|2025-10-29 14:22:00|10535|10495|10535|10495|10535|10495|10535|10495|0
1761747730000|2025-10-29 14:22:10|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|1
1761747830000|2025-10-29 14:23:50|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|1
1761747950000|2025-10-29 14:25:50|10550|10510|10550|10510|10550|10510|10550|10510|0
1761748030000|2025-10-29 14:27:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761748180000|2025-10-29 14:29:40|||||||||1
1761748190000|2025-10-29 14:29:50|||||||||3
1761748250000|2025-10-29 14:30:50|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|1
1761748260000|2025-10-29 14:31:00|||||||||1
1761748290000|2025-10-29 14:31:30|||||||||1
1761748410000|2025-10-29 14:33:30|10545|10505|10545|10505|10545|10505|10545|10505|9
1761748470000|2025-10-29 14:34:30|||||||||1
1761748480000|2025-10-29 14:34:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1761748500000|2025-10-29 14:35:00|10545|10505|10552.5|10512.5|10552.5|10512.5|10545|10505|1
1761748510000|2025-10-29 14:35:10|10550|10510|10552.5|10512.5|10552.5|10512.5|10550|10510|0
1761748530000|2025-10-29 14:35:30|10550|10510|10550|10510|10550|10510|10550|10510|0
1761748540000|2025-10-29 14:35:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1761748560000|2025-10-29 14:36:00|10550|10510|10550|10510|10550|10510|10550|10510|0
1761748580000|2025-10-29 14:36:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1761748600000|2025-10-29 14:36:40|10550|10510|10550|10510|10550|10510|10550|10510|0
1761748620000|2025-10-29 14:37:00|10555|10515|10552.5|10512.5|10560|10520|10552.5|10512.5|0
1761748660000|2025-10-29 14:37:40|10535|10495|10612.5|10412.5|10612.5|10495|10505|10412.5|27
1761748670000|2025-10-29 14:37:50|10610|10410|10520|10480|10610|10482.5|10520|10410|4
1761748680000|2025-10-29 14:38:00|10542.5|10502.5|10540|10500|10617.5|10502.5|10532.5|10417.5|11
1761748690000|2025-10-29 14:38:10|10522.5|10482.5|10542.5|10502.5|10545|10505|10522.5|10482.5|4
1761748700000|2025-10-29 14:38:20|10545|10505|10542.5|10502.5|10545|10505|10527.5|10487.5|1
1761748710000|2025-10-29 14:38:30|10540|10500|10537.5|10497.5|10540|10500|10537.5|10497.5|2
1761748720000|2025-10-29 14:38:40|||||||||2
1761748760000|2025-10-29 14:39:20|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|1
1761748780000|2025-10-29 14:39:40|10530|10490|10540|10500|10540|10500|10530|10490|2
1761748810000|2025-10-29 14:40:10|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|0
1761748830000|2025-10-29 14:40:30|10550|10510|10550|10510|10550|10510|10550|10510|1
1761748840000|2025-10-29 14:40:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761748870000|2025-10-29 14:41:10|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|27
1761748880000|2025-10-29 14:41:20|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|0
1761748950000|2025-10-29 14:42:30|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|1
1761748990000|2025-10-29 14:43:10|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|3
1761749000000|2025-10-29 14:43:20|10555|10515|10560|10520|10560|10520|10555|10515|4
1761749010000|2025-10-29 14:43:30|10562.5|10522.5|10557.5|10517.5|10562.5|10522.5|10557.5|10517.5|1
1761749050000|2025-10-29 14:44:10|10560|10520|10560|10520|10560|10520|10560|10520|0
1761749070000|2025-10-29 14:44:30|10557.5|10517.5|10562.5|10522.5|10567.5|10527.5|10557.5|10517.5|1
1761749080000|2025-10-29 14:44:40|10565|10525|10565|10525|10565|10525|10565|10525|0
1761749090000|2025-10-29 14:44:50|10567.5|10527.5|10562.5|10522.5|10567.5|10527.5|10562.5|10522.5|0
1761749100000|2025-10-29 14:45:00|10565|10525|10565|10525|10565|10525|10562.5|10522.5|1
1761749110000|2025-10-29 14:45:10|10560|10520|10552.5|10512.5|10560|10520|10552.5|10512.5|1
1761749140000|2025-10-29 14:45:40|10560|10520|10565|10525|10565|10525|10560|10520|0
1761749160000|2025-10-29 14:46:00|10562.5|10522.5|10567.5|10527.5|10567.5|10527.5|10562.5|10522.5|2
1761749170000|2025-10-29 14:46:10|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|2
1761749200000|2025-10-29 14:46:40|10552.5|10512.5|10560|10520|10560|10520|10552.5|10512.5|0
1761749210000|2025-10-29 14:46:50|10537.5|10497.5|10522.5|10482.5|10537.5|10497.5|10522.5|10482.5|4
1761749220000|2025-10-29 14:47:00|10512.5|10472.5|10515|10475|10517.5|10477.5|10497.5|10457.5|32
1761749240000|2025-10-29 14:47:20|10517.5|10477.5|10612.5|10412.5|10612.5|10477.5|10517.5|10412.5|0
1761749250000|2025-10-29 14:47:30|10607.5|10407.5|10605|10405|10607.5|10407.5|10605|10405|0
1761749260000|2025-10-29 14:47:40|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|0
1761749270000|2025-10-29 14:47:50|10530|10490|10620|10420|10620|10490|10530|10420|0
1761749280000|2025-10-29 14:48:00|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|0
1761749300000|2025-10-29 14:48:20|10615|10415|10515|10475|10615|10475|10515|10415|0
1761749320000|2025-10-29 14:48:40|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761749390000|2025-10-29 14:49:50|10495|10455|10495|10455|10495|10455|10495|10455|4
1761749400000|2025-10-29 14:50:00|||||||||1
1761749430000|2025-10-29 14:50:30|||||||||1
1761749450000|2025-10-29 14:50:50|||||||||1
1761749470000|2025-10-29 14:51:10|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1761749540000|2025-10-29 14:52:20|10597.5|10397.5|10597.5|10397.5|10597.5|10397.5|10597.5|10397.5|2
1761749580000|2025-10-29 14:53:00|||||||||10
1761749640000|2025-10-29 14:54:00|10600|10400|10600|10400|10600|10400|10600|10400|0
1761749690000|2025-10-29 14:54:50|10602.5|10402.5|10605|10405|10605|10405|10602.5|10402.5|0
1761749700000|2025-10-29 14:55:00|10600|10400|10510|10470|10600|10470|10510|10400|3
1761749710000|2025-10-29 14:55:10|10515|10475|10515|10475|10515|10475|10515|10475|0
1761749740000|2025-10-29 14:55:40|10517.5|10477.5|10515|10475|10517.5|10477.5|10515|10475|0
1761749780000|2025-10-29 14:56:20|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761749790000|2025-10-29 14:56:30|10535|10495|10515|10475|10535|10495|10515|10475|3
1761749800000|2025-10-29 14:56:40|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761749810000|2025-10-29 14:56:50|10515|10475|10515|10475|10515|10475|10515|10475|0
1761749950000|2025-10-29 14:59:10|10512.5|10472.5|10510|10470|10512.5|10472.5|10510|10470|0
1761749960000|2025-10-29 14:59:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1761749970000|2025-10-29 14:59:30|10510|10470|10510|10470|10510|10470|10510|10470|0
1761750000000|2025-10-29 15:00:00|10505|10465|10505|10465|10505|10465|10505|10465|1
1761750060000|2025-10-29 15:01:00|||||||||4
1761750130000|2025-10-29 15:02:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1761750510000|2025-10-29 15:08:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|2
1761750540000|2025-10-29 15:09:00|||||||||2
1761750690000|2025-10-29 15:11:30|||||||||13
1761750700000|2025-10-29 15:11:40|10495|10455|10495|10455|10495|10455|10495|10455|14
1761750710000|2025-10-29 15:11:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1761750730000|2025-10-29 15:12:10|10495|10455|10495|10455|10495|10455|10495|10455|0
1761750780000|2025-10-29 15:13:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1761750790000|2025-10-29 15:13:10|10490|10450|10490|10450|10490|10450|10490|10450|4
1761750800000|2025-10-29 15:13:20|10512.5|10472.5|10505|10465|10512.5|10472.5|10505|10465|0
1761750820000|2025-10-29 15:13:40|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|0
1761750910000|2025-10-29 15:15:10|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|1
1761750970000|2025-10-29 15:16:10|||||||||15
1761751040000|2025-10-29 15:17:20|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1761751140000|2025-10-29 15:19:00|||||||||143
1761751240000|2025-10-29 15:20:40|10525|10485|10517.5|10477.5|10525|10485|10517.5|10477.5|2
1761751250000|2025-10-29 15:20:50|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|0
1761751290000|2025-10-29 15:21:30|||||||||1
1761751320000|2025-10-29 15:22:00|10520|10480|10520|10480|10520|10480|10520|10480|0
1761751330000|2025-10-29 15:22:10|||||||||1
1761751430000|2025-10-29 15:23:50|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|4
1761751610000|2025-10-29 15:26:50|10535|10495|10535|10495|10535|10495|10535|10495|1
1761751700000|2025-10-29 15:28:20|||||||||1
1761751710000|2025-10-29 15:28:30|10537.5|10497.5|10540|10500|10540|10500|10537.5|10497.5|0
1761751750000|2025-10-29 15:29:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1761751760000|2025-10-29 15:29:20|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1761751820000|2025-10-29 15:30:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10540|10500|0
1761751830000|2025-10-29 15:30:30|10545|10505|10552.5|10512.5|10552.5|10512.5|10545|10505|0
1761751840000|2025-10-29 15:30:40|10535|10495|10535|10495|10535|10495|10535|10495|4
1761751850000|2025-10-29 15:30:50|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1761751880000|2025-10-29 15:31:20|10535|10495|10535|10495|10535|10495|10535|10495|0
1761752160000|2025-10-29 15:36:00|||||||||18
1761752200000|2025-10-29 15:36:40|10530|10490|10512.5|10472.5|10530|10490|10512.5|10472.5|3
1761752210000|2025-10-29 15:36:50|10510|10470|10510|10470|10510|10470|10510|10470|0
1761752220000|2025-10-29 15:37:00|10505|10465|10505|10465|10505|10465|10505|10465|2
1761752230000|2025-10-29 15:37:10|10522.5|10482.5|10525|10485|10525|10485|10522.5|10482.5|5
1761752240000|2025-10-29 15:37:20|10527.5|10487.5|10517.5|10477.5|10527.5|10487.5|10517.5|10477.5|0
1761752250000|2025-10-29 15:37:30|10520|10480|10517.5|10477.5|10520|10480|10517.5|10477.5|0
1761752260000|2025-10-29 15:37:40|10520|10480|10520|10480|10520|10480|10520|10480|1
1761752280000|2025-10-29 15:38:00|10522.5|10482.5|10532.5|10492.5|10532.5|10492.5|10522.5|10482.5|1
1761752290000|2025-10-29 15:38:10|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|1
1761752300000|2025-10-29 15:38:20|10530|10490|10527.5|10487.5|10532.5|10492.5|10527.5|10487.5|0
1761752310000|2025-10-29 15:38:30|10525|10485|10535|10495|10537.5|10497.5|10525|10485|0
1761752370000|2025-10-29 15:39:30|10520|10480|10517.5|10477.5|10520|10480|10517.5|10477.5|2
1761752410000|2025-10-29 15:40:10|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|0
1761752470000|2025-10-29 15:41:10|10510|10470|10510|10470|10510|10470|10510|10470|1
1761752560000|2025-10-29 15:42:40|10505|10465|10505|10465|10505|10465|10505|10465|0
1761752680000|2025-10-29 15:44:40|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|3
1761752700000|2025-10-29 15:45:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1761752710000|2025-10-29 15:45:10|10500|10460|10500|10460|10500|10460|10500|10460|2
1761752720000|2025-10-29 15:45:20|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|2
1761752740000|2025-10-29 15:45:40|||||||||3
1761752790000|2025-10-29 15:46:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|1
1761753020000|2025-10-29 15:50:20|10505|10465|10505|10465|10505|10465|10505|10465|2
1761753030000|2025-10-29 15:50:30|||||||||1
1761753190000|2025-10-29 15:53:10|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|6
1761753280000|2025-10-29 15:54:40|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|3
1761753380000|2025-10-29 15:56:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1761753450000|2025-10-29 15:57:30|10490|10450|10490|10450|10490|10450|10490|10450|0
1761753500000|2025-10-29 15:58:20|10497.5|10457.5|10490|10450|10497.5|10457.5|10490|10450|2
1761753520000|2025-10-29 15:58:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10485|10445|2
1761753530000|2025-10-29 15:58:50|||||||||2
1761753560000|2025-10-29 15:59:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|3
1761753570000|2025-10-29 15:59:30|10495|10455|10492.5|10452.5|10495|10455|10492.5|10452.5|1
1761753580000|2025-10-29 15:59:40|10495|10455|10495|10455|10495|10455|10495|10455|0
1761753840000|2025-10-29 16:04:00|||||||||3
1761753860000|2025-10-29 16:04:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10490|10450|1
1761753870000|2025-10-29 16:04:30|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753880000|2025-10-29 16:04:40|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753890000|2025-10-29 16:04:50|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753900000|2025-10-29 16:05:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753910000|2025-10-29 16:05:10|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753920000|2025-10-29 16:05:20|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753930000|2025-10-29 16:05:30|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753940000|2025-10-29 16:05:40|10490|10450|10490|10450|10492.5|10452.5|10490|10450|0
1761753950000|2025-10-29 16:05:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753960000|2025-10-29 16:06:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761753970000|2025-10-29 16:06:10|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754000000|2025-10-29 16:06:40|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754010000|2025-10-29 16:06:50|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754040000|2025-10-29 16:07:20|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754070000|2025-10-29 16:07:50|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754080000|2025-10-29 16:08:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754110000|2025-10-29 16:08:30|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754140000|2025-10-29 16:09:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754180000|2025-10-29 16:09:40|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754210000|2025-10-29 16:10:10|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754230000|2025-10-29 16:10:30|10495|10455|10495|10455|10495|10455|10495|10455|0
1761754250000|2025-10-29 16:10:50|10492.5|10452.5|10495|10455|10495|10455|10492.5|10452.5|0
1761754260000|2025-10-29 16:11:00|10492.5|10452.5|10495|10455|10495|10455|10492.5|10452.5|5
1761754310000|2025-10-29 16:11:50|10502.5|10462.5|10497.5|10457.5|10502.5|10462.5|10497.5|10457.5|1
1761754320000|2025-10-29 16:12:00|10495|10455|10495|10455|10495|10455|10495|10455|0
1761754330000|2025-10-29 16:12:10|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1761754530000|2025-10-29 16:15:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|5
1761754540000|2025-10-29 16:15:40|10490|10450|10487.5|10447.5|10492.5|10452.5|10487.5|10447.5|1
1761754590000|2025-10-29 16:16:30|10485|10445|10485|10445|10485|10445|10485|10445|6
1761754600000|2025-10-29 16:16:40|10482.5|10442.5|10480|10440|10482.5|10442.5|10462.5|10422.5|5
1761754610000|2025-10-29 16:16:50|10477.5|10437.5|10480|10440|10482.5|10442.5|10470|10430|0
1761754620000|2025-10-29 16:17:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761754630000|2025-10-29 16:17:10|10475|10435|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1761754640000|2025-10-29 16:17:20|10475|10435|10475|10435|10480|10440|10475|10435|0
1761754650000|2025-10-29 16:17:30|10480|10440|10480|10440|10482.5|10442.5|10477.5|10437.5|0
1761754660000|2025-10-29 16:17:40|10482.5|10442.5|10472.5|10432.5|10482.5|10442.5|10472.5|10432.5|0
1761754670000|2025-10-29 16:17:50|10475|10435|10480|10440|10485|10445|10475|10435|0
1761754680000|2025-10-29 16:18:00|10482.5|10442.5|10480|10440|10482.5|10442.5|10477.5|10437.5|0
1761754690000|2025-10-29 16:18:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10480|10440|0
1761754730000|2025-10-29 16:18:50|10487.5|10447.5|10492.5|10452.5|10492.5|10452.5|10487.5|10447.5|0
1761754950000|2025-10-29 16:22:30|10495|10455|10495|10455|10495|10455|10495|10455|2
1761754960000|2025-10-29 16:22:40|10497.5|10457.5|10505|10465|10505|10465|10497.5|10457.5|0
1761754980000|2025-10-29 16:23:00|10510|10470|10510|10470|10510|10470|10510|10470|0
1761754990000|2025-10-29 16:23:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10505|10465|0
1761755150000|2025-10-29 16:25:50|10515|10475|10515|10475|10515|10475|10515|10475|0
1761755170000|2025-10-29 16:26:10|10517.5|10477.5|10510|10470|10517.5|10477.5|10510|10470|1
1761755230000|2025-10-29 16:27:10|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1761755250000|2025-10-29 16:27:30|10515|10475|10515|10475|10515|10475|10515|10475|0
1761755270000|2025-10-29 16:27:50|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1761755310000|2025-10-29 16:28:30|10510|10470|10572.5|10372.5|10572.5|10470|10510|10372.5|1
1761755320000|2025-10-29 16:28:40|10495|10455|10500|10460|10572.5|10460|10495|10372.5|0
1761755420000|2025-10-29 16:30:20|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1761755630000|2025-10-29 16:33:50|10505|10465|10505|10465|10505|10465|10505|10465|0
1761755640000|2025-10-29 16:34:00|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1761755650000|2025-10-29 16:34:10|10510|10470|10510|10470|10510|10470|10510|10470|1
1761755780000|2025-10-29 16:36:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1761755790000|2025-10-29 16:36:30|10515|10475|10515|10475|10515|10475|10515|10475|0
1761755800000|2025-10-29 16:36:40|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1761755840000|2025-10-29 16:37:20|10520|10480|10520|10480|10520|10480|10520|10480|0
1761755850000|2025-10-29 16:37:30|10527.5|10487.5|10525|10485|10527.5|10487.5|10525|10485|0
1761755860000|2025-10-29 16:37:40|10527.5|10487.5|10530|10490|10530|10490|10527.5|10487.5|0
1761755870000|2025-10-29 16:37:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1761755900000|2025-10-29 16:38:20|10530|10490|10530|10490|10530|10490|10530|10490|0
1761755920000|2025-10-29 16:38:40|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1761755970000|2025-10-29 16:39:30|10535|10495|10535|10495|10535|10495|10535|10495|0
1761755990000|2025-10-29 16:39:50|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1761756000000|2025-10-29 16:40:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1761756010000|2025-10-29 16:40:10|||||||||2
1761756060000|2025-10-29 16:41:00|10535|10495|10535|10495|10535|10495|10535|10495|0
1761756100000|2025-10-29 16:41:40|10530|10490|10530|10490|10530|10490|10530|10490|3
1761756130000|2025-10-29 16:42:10|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1761756200000|2025-10-29 16:43:20|10520|10480|10520|10480|10520|10480|10520|10480|2
1761756320000|2025-10-29 16:45:20|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|3
1761756340000|2025-10-29 16:45:40|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|0
1761756350000|2025-10-29 16:45:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1761756380000|2025-10-29 16:46:20|10500|10460|10500|10460|10500|10460|10500|10460|0
1761756540000|2025-10-29 16:49:00|||||||||2
1761756700000|2025-10-29 16:51:40|||||||||13
1761756840000|2025-10-29 16:54:00|10517.5|10477.5|10497.5|10457.5|10517.5|10477.5|10497.5|10457.5|5
1761756850000|2025-10-29 16:54:10|10500|10460|10510|10470|10510|10470|10500|10460|0
1761756860000|2025-10-29 16:54:20|10522.5|10482.5|10515|10475|10522.5|10482.5|10515|10475|1
1761756870000|2025-10-29 16:54:30|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|0
1761756910000|2025-10-29 16:55:10|10510|10470|10520|10480|10520|10480|10510|10470|1
1761756930000|2025-10-29 16:55:30|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|1
1761756940000|2025-10-29 16:55:40|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|1
1761756970000|2025-10-29 16:56:10|||||||||1
1761757330000|2025-10-29 17:02:10|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|3
1761757510000|2025-10-29 17:05:10|10487.5|10447.5|10502.5|10462.5|10502.5|10462.5|10487.5|10447.5|1
1761757520000|2025-10-29 17:05:20|10505|10465|10505|10465|10505|10465|10505|10465|0
1761757530000|2025-10-29 17:05:30|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1761757650000|2025-10-29 17:07:30|10492.5|10452.5|10487.5|10447.5|10492.5|10452.5|10487.5|10447.5|2
1761757790000|2025-10-29 17:09:50|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|0
1761757800000|2025-10-29 17:10:00|10485|10445|10487.5|10447.5|10487.5|10447.5|10485|10445|1
1761757810000|2025-10-29 17:10:10|10485|10445|10485|10445|10485|10445|10485|10445|0
1761757980000|2025-10-29 17:13:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761758050000|2025-10-29 17:14:10|||||||||1
1761758060000|2025-10-29 17:14:20|10485|10445|10487.5|10447.5|10487.5|10447.5|10485|10445|0
1761758120000|2025-10-29 17:15:20|||||||||1
1761758130000|2025-10-29 17:15:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1761758150000|2025-10-29 17:15:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|1
1761758160000|2025-10-29 17:16:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1761758170000|2025-10-29 17:16:10|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|5
1761758180000|2025-10-29 17:16:20|10497.5|10457.5|10492.5|10452.5|10497.5|10457.5|10492.5|10452.5|0
1761758260000|2025-10-29 17:17:40|10490|10450|10490|10450|10490|10450|10490|10450|1
1761758300000|2025-10-29 17:18:20|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761758320000|2025-10-29 17:18:40|||||||||1
1761758390000|2025-10-29 17:19:50|||||||||1
1761758400000|2025-10-29 17:20:00|||||||||1
1761758530000|2025-10-29 17:22:10|10485|10445|10485|10445|10485|10445|10485|10445|1
1761758540000|2025-10-29 17:22:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1761758550000|2025-10-29 17:22:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|1
1761758560000|2025-10-29 17:22:40|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|1
1761758570000|2025-10-29 17:22:50|10475|10435|10475|10435|10475|10435|10475|10435|1
1761758600000|2025-10-29 17:23:20|||||||||1
1761758610000|2025-10-29 17:23:30|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|2
1761758620000|2025-10-29 17:23:40|10475|10435|10475|10435|10475|10435|10475|10435|0
1761758760000|2025-10-29 17:26:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|3
1761758780000|2025-10-29 17:26:20|10475|10435|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1761758790000|2025-10-29 17:26:30|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1761758820000|2025-10-29 17:27:00|10470|10430|10470|10430|10470|10430|10470|10430|0
1761758910000|2025-10-29 17:28:30|||||||||5
1761759000000|2025-10-29 17:30:00|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1761759130000|2025-10-29 17:32:10|10465|10425|10465|10425|10465|10425|10465|10425|1
1761759190000|2025-10-29 17:33:10|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|2
1761759320000|2025-10-29 17:35:20|||||||||1
1761759490000|2025-10-29 17:38:10|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|2
1761759500000|2025-10-29 17:38:20|10570|10370|10482.5|10442.5|10570|10442.5|10482.5|10370|0
1761759510000|2025-10-29 17:38:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1761759520000|2025-10-29 17:38:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761759610000|2025-10-29 17:40:10|10485|10445|10480|10440|10485|10445|10480|10440|0
1761759740000|2025-10-29 17:42:20|||||||||1
1761759750000|2025-10-29 17:42:30|10485|10445|10485|10445|10485|10445|10485|10445|1
1761759860000|2025-10-29 17:44:20|10402.5|10362.5|10405|10365|10405|10365|10395|10355|5
1761759870000|2025-10-29 17:44:30|10495|10295|10365|10325|10495|10325|10365|10292.5|8
1761759880000|2025-10-29 17:44:40|10465|10265|10370|10330|10465|10350|10355|10257.5|16
1761759890000|2025-10-29 17:44:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|2
1761759900000|2025-10-29 17:45:00|10385|10345|10392.5|10352.5|10392.5|10352.5|10385|10345|1
1761759920000|2025-10-29 17:45:20|10422.5|10382.5|10400|10360|10422.5|10382.5|10400|10360|1
1761759930000|2025-10-29 17:45:30|10410|10370|10420|10380|10420|10380|10410|10370|3
1761759940000|2025-10-29 17:45:40|10417.5|10377.5|10410|10370|10417.5|10377.5|10410|10370|0
1761759950000|2025-10-29 17:45:50|10415|10375|10425|10385|10425|10385|10415|10375|0
1761759960000|2025-10-29 17:46:00|10422.5|10382.5|10425|10385|10425|10385|10417.5|10377.5|0
1761759970000|2025-10-29 17:46:10|10422.5|10382.5|10420|10380|10422.5|10382.5|10420|10380|0
1761759980000|2025-10-29 17:46:20|10417.5|10377.5|10410|10370|10417.5|10377.5|10410|10370|1
1761760000000|2025-10-29 17:46:40|10412.5|10372.5|10412.5|10372.5|10415|10375|10412.5|10372.5|0
1761760160000|2025-10-29 17:49:20|10415|10375|10420|10380|10420|10380|10415|10375|1
1761760190000|2025-10-29 17:49:50|10425|10385|10425|10385|10425|10385|10425|10385|0
1761760210000|2025-10-29 17:50:10|10427.5|10387.5|10387.5|10347.5|10427.5|10387.5|10387.5|10347.5|8
1761760220000|2025-10-29 17:50:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|1
1761760230000|2025-10-29 17:50:30|10400|10360|10400|10360|10400|10360|10400|10360|2
1761760250000|2025-10-29 17:50:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1761760260000|2025-10-29 17:51:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1761760270000|2025-10-29 17:51:10|10402.5|10362.5|10402.5|10362.5|10495|10362.5|10402.5|10292.5|0
1761760280000|2025-10-29 17:51:20|10405|10365|10405|10365|10495|10365|10405|10292.5|0
1761760510000|2025-10-29 17:55:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|3
1761760550000|2025-10-29 17:55:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1761760560000|2025-10-29 17:56:00|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|0
1761760630000|2025-10-29 17:57:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1761760640000|2025-10-29 17:57:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1761760660000|2025-10-29 17:57:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1761760680000|2025-10-29 17:58:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1761760880000|2025-10-29 18:01:20|10395|10355|10495|10295|10495|10355|10395|10295|0
1761760960000|2025-10-29 18:02:40|10492.5|10292.5|10492.5|10292.5|10492.5|10292.5|10492.5|10292.5|0
1761760980000|2025-10-29 18:03:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1761761040000|2025-10-29 18:04:00|10492.5|10292.5|10405|10365|10492.5|10365|10405|10292.5|0
1761761080000|2025-10-29 18:04:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1761761130000|2025-10-29 18:05:30|||||||||85
1761761140000|2025-10-29 18:05:40|10380|10340|10380|10340|10380|10340|10380|10340|3
1761761150000|2025-10-29 18:05:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1761761160000|2025-10-29 18:06:00|10380|10340|10380|10340|10380|10340|10380|10340|0
1761761170000|2025-10-29 18:06:10|||||||||10
1761761190000|2025-10-29 18:06:30|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1761761240000|2025-10-29 18:07:20|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|1
1761761250000|2025-10-29 18:07:30|10400|10360|10400|10360|10400|10360|10397.5|10357.5|15
1761761260000|2025-10-29 18:07:40|10402.5|10362.5|10422.5|10382.5|10422.5|10382.5|10402.5|10362.5|22
1761761270000|2025-10-29 18:07:50|10400|10360|10400|10360|10400|10360|10400|10360|4
1761761280000|2025-10-29 18:08:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1761761290000|2025-10-29 18:08:10|||||||||30
1761761300000|2025-10-29 18:08:20|10410|10370|10420|10380|10420|10380|10410|10370|0
1761761310000|2025-10-29 18:08:30|10422.5|10382.5|10410|10370|10422.5|10382.5|10410|10370|1
1761761320000|2025-10-29 18:08:40|10412.5|10372.5|10417.5|10377.5|10417.5|10377.5|10412.5|10372.5|0
1761761330000|2025-10-29 18:08:50|10420|10380|10420|10380|10422.5|10382.5|10420|10380|0
1761761340000|2025-10-29 18:09:00|10417.5|10377.5|10412.5|10372.5|10417.5|10377.5|10405|10365|46
1761761360000|2025-10-29 18:09:20|10422.5|10382.5|10430|10390|10430|10390|10422.5|10382.5|94
1761761370000|2025-10-29 18:09:30|10420|10380|10425|10385|10425|10385|10420|10380|17
1761761390000|2025-10-29 18:09:50|10422.5|10382.5|10420|10380|10422.5|10382.5|10420|10380|0
1761761420000|2025-10-29 18:10:20|10427.5|10387.5|10425|10385|10427.5|10387.5|10425|10385|2
1761761430000|2025-10-29 18:10:30|10417.5|10377.5|10420|10380|10420|10380|10417.5|10377.5|0
1761761440000|2025-10-29 18:10:40|10427.5|10387.5|10422.5|10382.5|10430|10390|10422.5|10382.5|1
1761761450000|2025-10-29 18:10:50|10430|10390|10430|10390|10430|10390|10430|10390|0
1761761460000|2025-10-29 18:11:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1761761470000|2025-10-29 18:11:10|||||||||7
1761761480000|2025-10-29 18:11:20|10410|10370|10412.5|10372.5|10417.5|10377.5|10410|10370|0
1761761500000|2025-10-29 18:11:40|10427.5|10387.5|10430|10390|10430|10390|10427.5|10387.5|2
1761761530000|2025-10-29 18:12:10|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1761761550000|2025-10-29 18:12:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|7
1761761560000|2025-10-29 18:12:40|10422.5|10382.5|10420|10380|10422.5|10382.5|10420|10380|0
1761761570000|2025-10-29 18:12:50|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1761761590000|2025-10-29 18:13:10|10412.5|10372.5|10420|10380|10420|10380|10412.5|10372.5|1
1761761600000|2025-10-29 18:13:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1761761620000|2025-10-29 18:13:40|10415|10375|10415|10375|10415|10375|10415|10375|0
1761761640000|2025-10-29 18:14:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1761761650000|2025-10-29 18:14:10|10405|10365|10405|10365|10410|10370|10402.5|10362.5|1
1761761660000|2025-10-29 18:14:20|10387.5|10347.5|10380|10340|10392.5|10352.5|10377.5|10337.5|12
1761761670000|2025-10-29 18:14:30|10377.5|10337.5|10370|10330|10377.5|10337.5|10370|10330|3
1761761680000|2025-10-29 18:14:40|10367.5|10327.5|10380|10340|10380|10340|10367.5|10327.5|1
1761761690000|2025-10-29 18:14:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|1
1761761700000|2025-10-29 18:15:00|10372.5|10332.5|10380|10340|10380|10340|10370|10330|8
1761761710000|2025-10-29 18:15:10|10397.5|10357.5|10395|10355|10397.5|10357.5|10387.5|10347.5|12
1761761720000|2025-10-29 18:15:20|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|0
1761761730000|2025-10-29 18:15:30|||||||||4
1761761770000|2025-10-29 18:16:10|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|10
1761761780000|2025-10-29 18:16:20|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1761761810000|2025-10-29 18:16:50|10380|10340|10380|10340|10380|10340|10380|10340|0
1761761820000|2025-10-29 18:17:00|||||||||1
1761761830000|2025-10-29 18:17:10|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1761761890000|2025-10-29 18:18:10|10390|10350|10397.5|10357.5|10397.5|10357.5|10390|10350|0
1761761910000|2025-10-29 18:18:30|10395|10355|10395|10355|10395|10355|10395|10355|0
1761761920000|2025-10-29 18:18:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1761761940000|2025-10-29 18:19:00|10397.5|10357.5|10400|10360|10400|10360|10397.5|10357.5|40
1761761970000|2025-10-29 18:19:30|10405|10365|10405|10365|10407.5|10367.5|10405|10365|1
1761761980000|2025-10-29 18:19:40|||||||||2
1761761990000|2025-10-29 18:19:50|10407.5|10367.5|10395|10355|10407.5|10367.5|10395|10355|2
1761782400000|2025-10-30 00:00:00|10542.5|10342.5|10537.5|10337.5|10542.5|10342.5|10537.5|10337.5|0
1761782410000|2025-10-30 00:00:10|10542.5|10342.5|10545|10345|10545|10345|10540|10340|0
1761782420000|2025-10-30 00:00:20|10455|10415|10455|10415|10455|10415|10455|10415|0
1761782430000|2025-10-30 00:00:30|10532.5|10332.5|10527.5|10327.5|10532.5|10410|10450|10325|0
1761782450000|2025-10-30 00:00:50|10445|10405|10442.5|10402.5|10445|10405|10442.5|10402.5|0
1761782460000|2025-10-30 00:01:00|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1761782490000|2025-10-30 00:01:30|10435|10395|10435|10395|10435|10395|10435|10395|0
1761782500000|2025-10-30 00:01:40|||||||||1
1761782520000|2025-10-30 00:02:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1761782550000|2025-10-30 00:02:30|10430|10390|10430|10390|10430|10390|10430|10390|0
1761782570000|2025-10-30 00:02:50|10432.5|10392.5|10432.5|10392.5|10437.5|10397.5|10430|10390|2
1761782580000|2025-10-30 00:03:00|||||||||1
1761782600000|2025-10-30 00:03:20|10435|10395|10435|10395|10435|10395|10435|10395|1
1761782610000|2025-10-30 00:03:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1761782620000|2025-10-30 00:03:40|10435|10395|10435|10395|10435|10395|10435|10395|0
1761782640000|2025-10-30 00:04:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1761782650000|2025-10-30 00:04:10|||||||||1
1761782680000|2025-10-30 00:04:40|10435|10395|10437.5|10397.5|10437.5|10397.5|10435|10395|0
1761782880000|2025-10-30 00:08:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1761782920000|2025-10-30 00:08:40|10430|10390|10430|10390|10430|10390|10430|10390|0
1761783000000|2025-10-30 00:10:00|10427.5|10387.5|10432.5|10392.5|10437.5|10397.5|10427.5|10387.5|1
1761783040000|2025-10-30 00:10:40|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1761783070000|2025-10-30 00:11:10|||||||||1
1761783090000|2025-10-30 00:11:30|10425|10385|10415|10375|10425|10385|10415|10375|4
1761783110000|2025-10-30 00:11:50|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1761783150000|2025-10-30 00:12:30|10487.5|10287.5|10487.5|10287.5|10487.5|10287.5|10487.5|10287.5|2
1761783160000|2025-10-30 00:12:40|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|1
1761783190000|2025-10-30 00:13:10|10392.5|10352.5|10382.5|10342.5|10392.5|10352.5|10382.5|10342.5|1
1761783210000|2025-10-30 00:13:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1761783220000|2025-10-30 00:13:40|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|1
1761783240000|2025-10-30 00:14:00|10405|10365|10492.5|10292.5|10492.5|10365|10405|10292.5|0
1761783330000|2025-10-30 00:15:30|10490|10290|10490|10290|10490|10290|10485|10285|0
1761783340000|2025-10-30 00:15:40|10492.5|10292.5|10492.5|10292.5|10492.5|10292.5|10490|10290|0
1761783350000|2025-10-30 00:15:50|10490|10290|10490|10290|10490|10290|10490|10290|0
1761783530000|2025-10-30 00:18:50|10492.5|10292.5|10492.5|10292.5|10492.5|10292.5|10485|10285|0
1761783540000|2025-10-30 00:19:00|10490|10290|10492.5|10292.5|10492.5|10292.5|10490|10290|0
1761783550000|2025-10-30 00:19:10|10490|10290|10487.5|10287.5|10490|10290|10487.5|10287.5|0
1761783560000|2025-10-30 00:19:20|10410|10370|10487.5|10287.5|10487.5|10370|10410|10287.5|0
1761783980000|2025-10-30 00:26:20|10400|10360|10400|10360|10400|10360|10400|10360|0
1761784000000|2025-10-30 00:26:40|10395|10355|10395|10355|10395|10355|10395|10355|0
1761784010000|2025-10-30 00:26:50|10397.5|10357.5|10400|10360|10400|10360|10395|10355|0
1761784020000|2025-10-30 00:27:00|10392.5|10352.5|10400|10360|10400|10360|10392.5|10352.5|0
1761784030000|2025-10-30 00:27:10|10390|10350|10400|10360|10400|10360|10390|10350|0
1761784080000|2025-10-30 00:28:00|10397.5|10357.5|10400|10360|10400|10360|10397.5|10357.5|0
1761784150000|2025-10-30 00:29:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1761784260000|2025-10-30 00:31:00|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1761784480000|2025-10-30 00:34:40|10410|10370|10410|10370|10410|10370|10410|10370|0
1761784710000|2025-10-30 00:38:30|10407.5|10367.5|10397.5|10357.5|10407.5|10367.5|10397.5|10357.5|1
1761784720000|2025-10-30 00:38:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1761784730000|2025-10-30 00:38:50|10397.5|10357.5|10402.5|10362.5|10402.5|10362.5|10397.5|10357.5|0
1761784770000|2025-10-30 00:39:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|4
1761784780000|2025-10-30 00:39:40|10392.5|10352.5|10400|10360|10400|10360|10392.5|10352.5|0
1761785020000|2025-10-30 00:43:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1761785240000|2025-10-30 00:47:20|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|0
1761785250000|2025-10-30 00:47:30|10380|10340|10377.5|10337.5|10380|10340|10365|10325|2
1761785260000|2025-10-30 00:47:40|10385|10345|10367.5|10327.5|10467.5|10345|10365|10267.5|0
1761785270000|2025-10-30 00:47:50|10370|10330|10370|10330|10370|10330|10370|10330|0
1761785280000|2025-10-30 00:48:00|10367.5|10327.5|10365|10325|10370|10330|10365|10325|0
1761785300000|2025-10-30 00:48:20|10362.5|10322.5|10357.5|10317.5|10362.5|10322.5|10357.5|10317.5|4
1761785310000|2025-10-30 00:48:30|10360|10320|10365|10325|10365|10325|10360|10320|0
1761785320000|2025-10-30 00:48:40|10367.5|10327.5|10377.5|10337.5|10487.5|10340|10367.5|10262.5|1
1761785340000|2025-10-30 00:49:00|10372.5|10332.5|10362.5|10322.5|10377.5|10337.5|10362.5|10322.5|0
1761785350000|2025-10-30 00:49:10|10365|10325|10362.5|10322.5|10370|10330|10362.5|10322.5|0
1761785360000|2025-10-30 00:49:20|10365|10325|10375|10335|10377.5|10337.5|10365|10325|0
1761785370000|2025-10-30 00:49:30|10372.5|10332.5|10360|10320|10372.5|10332.5|10360|10320|0
1761785390000|2025-10-30 00:49:50|10365|10325|10367.5|10327.5|10367.5|10327.5|10360|10320|0
1761785400000|2025-10-30 00:50:00|10377.5|10337.5|10362.5|10322.5|10377.5|10337.5|10362.5|10322.5|0
1761785420000|2025-10-30 00:50:20|10360|10320|10360|10320|10360|10320|10360|10320|0
1761785440000|2025-10-30 00:50:40|10367.5|10327.5|10370|10330|10372.5|10332.5|10357.5|10317.5|0
1761785450000|2025-10-30 00:50:50|10480|10280|10375|10335|10485|10335|10370|10280|0
1761785460000|2025-10-30 00:51:00|10372.5|10332.5|10372.5|10332.5|10375|10335|10372.5|10332.5|0
1761785470000|2025-10-30 00:51:10|10375|10335|10375|10335|10375|10335|10372.5|10332.5|0
1761785510000|2025-10-30 00:51:50|10377.5|10337.5|10380|10340|10380|10340|10377.5|10337.5|0
1761785520000|2025-10-30 00:52:00|10377.5|10337.5|10382.5|10342.5|10382.5|10342.5|10377.5|10337.5|0
1761786080000|2025-10-30 01:01:20|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1761786090000|2025-10-30 01:01:30|10385|10345|10385|10345|10385|10345|10385|10345|0
1761786280000|2025-10-30 01:04:40|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1761786300000|2025-10-30 01:05:00|10377.5|10337.5|10372.5|10332.5|10377.5|10337.5|10372.5|10332.5|1
1761786310000|2025-10-30 01:05:10|10370|10330|10357.5|10317.5|10370|10330|10357.5|10317.5|3
1761786320000|2025-10-30 01:05:20|10355|10315|10355|10315|10355|10315|10355|10315|0
1761786370000|2025-10-30 01:06:10|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|2
1761786410000|2025-10-30 01:06:50|10360|10320|10360|10320|10360|10320|10360|10320|0
1761786840000|2025-10-30 01:14:00|10355|10315|10350|10310|10355|10315|10350|10310|1
1761786850000|2025-10-30 01:14:10|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|11
1761786950000|2025-10-30 01:15:50|10342.5|10302.5|10335|10295|10342.5|10302.5|10335|10295|0
1761786960000|2025-10-30 01:16:00|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|0
1761787090000|2025-10-30 01:18:10|10332.5|10292.5|10345|10305|10345|10305|10332.5|10292.5|0
1761787120000|2025-10-30 01:18:40|10350|10310|10350|10310|10350|10310|10350|10310|0
1761787520000|2025-10-30 01:25:20|10345|10305|10352.5|10312.5|10352.5|10312.5|10345|10305|1
1761787580000|2025-10-30 01:26:20|10350|10310|10342.5|10302.5|10350|10310|10342.5|10302.5|0
1761787590000|2025-10-30 01:26:30|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|1
1761787600000|2025-10-30 01:26:40|||||||||3
1761787610000|2025-10-30 01:26:50|||||||||3
1761787620000|2025-10-30 01:27:00|||||||||11
1761787630000|2025-10-30 01:27:10|||||||||5
1761787640000|2025-10-30 01:27:20|||||||||4
1761787650000|2025-10-30 01:27:30|10427.5|10227.5|10427.5|10227.5|10427.5|10227.5|10427.5|10227.5|5
1761787660000|2025-10-30 01:27:40|10350|10310|10350|10310|10350|10310|10350|10310|8
1761787680000|2025-10-30 01:28:00|||||||||1
1761787760000|2025-10-30 01:29:20|10352.5|10312.5|10355|10315|10355|10315|10352.5|10312.5|0
1761788110000|2025-10-30 01:35:10|10352.5|10312.5|10335|10295|10352.5|10312.5|10335|10295|0
1761788120000|2025-10-30 01:35:20|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|1
1761788130000|2025-10-30 01:35:30|10332.5|10292.5|10337.5|10297.5|10337.5|10297.5|10332.5|10292.5|0
1761788140000|2025-10-30 01:35:40|10432.5|10232.5|10347.5|10307.5|10432.5|10310|10332.5|10232.5|0
1761788150000|2025-10-30 01:35:50|10345|10305|10332.5|10292.5|10350|10310|10332.5|10292.5|0
1761788160000|2025-10-30 01:36:00|10330|10290|10337.5|10297.5|10337.5|10297.5|10330|10290|3
1761788170000|2025-10-30 01:36:10|10340|10300|10347.5|10307.5|10432.5|10307.5|10340|10232.5|0
1761788540000|2025-10-30 01:42:20|10350|10310|10350|10310|10432.5|10310|10350|10232.5|0
1761789310000|2025-10-30 01:55:10|10355|10315|10355|10315|10355|10315|10355|10315|0
1761831000000|2025-10-30 13:30:00|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1761831010000|2025-10-30 13:30:10|10357.5|10317.5|10360|10320|10365|10325|10355|10315|2
1761831020000|2025-10-30 13:30:20|||||||||1
1761831030000|2025-10-30 13:30:30|10357.5|10317.5|10357.5|10317.5|10360|10320|10357.5|10317.5|2
1761831040000|2025-10-30 13:30:40|10360|10320|10362.5|10322.5|10362.5|10322.5|10360|10320|3
1761831050000|2025-10-30 13:30:50|10360|10320|10357.5|10317.5|10360|10320|10357.5|10317.5|0
1761831060000|2025-10-30 13:31:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|4
1761831070000|2025-10-30 13:31:10|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1761831080000|2025-10-30 13:31:20|10350|10310|10350|10310|10352.5|10312.5|10350|10310|0
1761831200000|2025-10-30 13:33:20|10340|10300|10342.5|10302.5|10342.5|10302.5|10340|10300|3
1761831210000|2025-10-30 13:33:30|||||||||1
1761831220000|2025-10-30 13:33:40|||||||||45
1761831260000|2025-10-30 13:34:20|||||||||7
1761831290000|2025-10-30 13:34:50|10345|10305|10345|10305|10345|10305|10345|10305|8
1761831300000|2025-10-30 13:35:00|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1761831360000|2025-10-30 13:36:00|||||||||6
1761831390000|2025-10-30 13:36:30|||||||||10
1761831400000|2025-10-30 13:36:40|||||||||1
1761831480000|2025-10-30 13:38:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1761831490000|2025-10-30 13:38:10|10340|10300|10335|10295|10340|10300|10335|10295|1
1761831500000|2025-10-30 13:38:20|10332.5|10292.5|10335|10295|10342.5|10302.5|10332.5|10292.5|1
1761831510000|2025-10-30 13:38:30|10332.5|10292.5|10340|10300|10340|10300|10332.5|10292.5|1
1761831520000|2025-10-30 13:38:40|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1761831540000|2025-10-30 13:39:00|||||||||20
1761831590000|2025-10-30 13:39:50|10340|10300|10335|10295|10340|10300|10335|10295|2
1761831600000|2025-10-30 13:40:00|10332.5|10292.5|10337.5|10297.5|10337.5|10297.5|10332.5|10292.5|1
1761831640000|2025-10-30 13:40:40|10335|10295|10335|10295|10335|10295|10335|10295|2
1761831650000|2025-10-30 13:40:50|10330|10290|10312.5|10272.5|10330|10290|10312.5|10272.5|11
1761831660000|2025-10-30 13:41:00|10305|10265|10302.5|10262.5|10305|10265|10302.5|10262.5|6
1761831670000|2025-10-30 13:41:10|10297.5|10257.5|10292.5|10252.5|10297.5|10257.5|10292.5|10252.5|3
1761831690000|2025-10-30 13:41:30|10287.5|10247.5|10285|10245|10290|10250|10285|10245|7
1761831700000|2025-10-30 13:41:40|10287.5|10247.5|10252.5|10212.5|10287.5|10247.5|10235|10195|10
1761831710000|2025-10-30 13:41:50|10255|10215|10287.5|10247.5|10287.5|10247.5|10255|10215|3
1761831720000|2025-10-30 13:42:00|10405|10205|10297.5|10257.5|10405|10260|10295|10205|2
1761831730000|2025-10-30 13:42:10|10300|10260|10312.5|10272.5|10312.5|10272.5|10300|10260|3
1761831740000|2025-10-30 13:42:20|10315|10275|10402.5|10202.5|10402.5|10275|10292.5|10200|8
1761831750000|2025-10-30 13:42:30|10400|10200|10407.5|10207.5|10407.5|10207.5|10400|10200|0
1761831760000|2025-10-30 13:42:40|10405|10205|10420|10220|10420|10220|10405|10205|0
1761831770000|2025-10-30 13:42:50|10415|10215|10410|10210|10415|10277.5|10312.5|10210|1
1761831780000|2025-10-30 13:43:00|10412.5|10212.5|10412.5|10212.5|10412.5|10212.5|10412.5|10212.5|0
1761831790000|2025-10-30 13:43:10|10330|10290|10317.5|10277.5|10330|10290|10315|10275|3
1761831800000|2025-10-30 13:43:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1761831810000|2025-10-30 13:43:30|10310|10270|10295|10255|10310|10270|10290|10250|7
1761831820000|2025-10-30 13:43:40|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1761831830000|2025-10-30 13:43:50|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1761831840000|2025-10-30 13:44:00|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1761831850000|2025-10-30 13:44:10|10317.5|10277.5|10320|10280|10320|10280|10312.5|10272.5|1
1761831870000|2025-10-30 13:44:30|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|2
1761831880000|2025-10-30 13:44:40|10310|10270|10315|10275|10315|10275|10310|10270|0
1761831890000|2025-10-30 13:44:50|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1761831900000|2025-10-30 13:45:00|10320|10280|10320|10280|10320|10280|10320|10280|0
1761831920000|2025-10-30 13:45:20|10322.5|10282.5|10320|10280|10322.5|10282.5|10317.5|10277.5|2
1761831950000|2025-10-30 13:45:50|10315|10275|10315|10275|10315|10275|10315|10275|3
1761831960000|2025-10-30 13:46:00|10307.5|10267.5|10305|10265|10307.5|10267.5|10300|10260|9
1761831970000|2025-10-30 13:46:10|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1761831980000|2025-10-30 13:46:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|2
1761831990000|2025-10-30 13:46:30|10317.5|10277.5|10315|10275|10325|10285|10315|10275|7
1761832000000|2025-10-30 13:46:40|10320|10280|10322.5|10282.5|10322.5|10282.5|10320|10280|0
1761832020000|2025-10-30 13:47:00|||||||||1
1761832070000|2025-10-30 13:47:50|10325|10285|10325|10285|10325|10285|10325|10285|1
1761832110000|2025-10-30 13:48:30|||||||||2
1761832120000|2025-10-30 13:48:40|10322.5|10282.5|10325|10285|10325|10285|10322.5|10282.5|1
1761832130000|2025-10-30 13:48:50|10327.5|10287.5|10332.5|10292.5|10332.5|10292.5|10327.5|10287.5|0
1761832150000|2025-10-30 13:49:10|10327.5|10287.5|10325|10285|10327.5|10287.5|10325|10285|4
1761832180000|2025-10-30 13:49:40|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|2
1761832190000|2025-10-30 13:49:50|10320|10280|10330|10290|10330|10290|10320|10280|5
1761832200000|2025-10-30 13:50:00|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1761832230000|2025-10-30 13:50:30|10335|10295|10345|10305|10345|10305|10335|10295|2
1761832260000|2025-10-30 13:51:00|10347.5|10307.5|10350|10310|10350|10310|10347.5|10307.5|1
1761832270000|2025-10-30 13:51:10|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1761832280000|2025-10-30 13:51:20|||||||||1
1761832300000|2025-10-30 13:51:40|10357.5|10317.5|10360|10320|10360|10320|10355|10315|1
1761832320000|2025-10-30 13:52:00|10367.5|10327.5|10362.5|10322.5|10370|10330|10362.5|10322.5|1
1761832330000|2025-10-30 13:52:10|||||||||10
1761832340000|2025-10-30 13:52:20|10332.5|10292.5|10352.5|10312.5|10352.5|10312.5|10332.5|10292.5|6
1761832350000|2025-10-30 13:52:30|10355|10315|10355|10315|10355|10315|10355|10315|0
1761832360000|2025-10-30 13:52:40|10352.5|10312.5|10360|10320|10360|10320|10352.5|10312.5|1
1761832380000|2025-10-30 13:53:00|10362.5|10322.5|10365|10325|10365|10325|10362.5|10322.5|1
1761832390000|2025-10-30 13:53:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|5
1761832400000|2025-10-30 13:53:20|10365|10325|10365|10325|10365|10325|10365|10325|1
1761832420000|2025-10-30 13:53:40|10422.5|10222.5|10360|10320|10422.5|10320|10352.5|10222.5|2
1761832440000|2025-10-30 13:54:00|10362.5|10322.5|10360|10320|10362.5|10322.5|10355|10315|2
1761832460000|2025-10-30 13:54:20|10365|10325|10365|10325|10365|10325|10365|10325|1
1761832470000|2025-10-30 13:54:30|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1761832490000|2025-10-30 13:54:50|10370|10330|10370|10330|10370|10330|10370|10330|0
1761832500000|2025-10-30 13:55:00|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1761832510000|2025-10-30 13:55:10|10380|10340|10380|10340|10380|10340|10380|10340|0
1761832540000|2025-10-30 13:55:40|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10375|10335|1
1761832560000|2025-10-30 13:56:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|6
1761832570000|2025-10-30 13:56:10|10435|10235|10435|10235|10435|10235|10435|10235|3
1761832580000|2025-10-30 13:56:20|10340|10300|10365|10325|10445|10340|10340|10240|3
1761832590000|2025-10-30 13:56:30|10370|10330|10377.5|10337.5|10377.5|10337.5|10370|10330|0
1761832600000|2025-10-30 13:56:40|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|4
1761832610000|2025-10-30 13:56:50|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|2
1761832620000|2025-10-30 13:57:00|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1761832630000|2025-10-30 13:57:10|10375|10335|10375|10335|10375|10335|10375|10335|0
1761832640000|2025-10-30 13:57:20|10377.5|10337.5|10380|10340|10380|10340|10377.5|10337.5|0
1761832650000|2025-10-30 13:57:30|10377.5|10337.5|10380|10340|10380|10340|10377.5|10337.5|0
1761832670000|2025-10-30 13:57:50|10382.5|10342.5|10382.5|10342.5|10385|10345|10382.5|10342.5|0
1761832700000|2025-10-30 13:58:20|10385|10345|10372.5|10332.5|10385|10345|10372.5|10332.5|2
1761832720000|2025-10-30 13:58:40|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|1
1761832830000|2025-10-30 14:00:30|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|3
1761833210000|2025-10-30 14:06:50|10370|10330|10370|10330|10370|10330|10370|10330|0
1761833340000|2025-10-30 14:09:00|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1761833360000|2025-10-30 14:09:20|10365|10325|10365|10325|10365|10325|10365|10325|1
1761833390000|2025-10-30 14:09:50|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1761833550000|2025-10-30 14:12:30|10342.5|10302.5|10352.5|10312.5|10352.5|10312.5|10342.5|10302.5|7
1761833600000|2025-10-30 14:13:20|10350|10310|10355|10315|10355|10315|10350|10310|0
1761833690000|2025-10-30 14:14:50|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|3
1761833740000|2025-10-30 14:15:40|10370|10330|10370|10330|10370|10330|10370|10330|0
1761833770000|2025-10-30 14:16:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1761833780000|2025-10-30 14:16:20|10370|10330|10370|10330|10370|10330|10370|10330|38
1761833790000|2025-10-30 14:16:30|||||||||22
1761833800000|2025-10-30 14:16:40|||||||||2
1761833820000|2025-10-30 14:17:00|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1761833960000|2025-10-30 14:19:20|||||||||1
1761834000000|2025-10-30 14:20:00|||||||||1
1761834280000|2025-10-30 14:24:40|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|4
1761834300000|2025-10-30 14:25:00|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1761834440000|2025-10-30 14:27:20|10380|10340|10380|10340|10380|10340|10380|10340|0
1761834450000|2025-10-30 14:27:30|||||||||1
1761834460000|2025-10-30 14:27:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1761834490000|2025-10-30 14:28:10|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1761834510000|2025-10-30 14:28:30|10390|10350|10390|10350|10390|10350|10390|10350|1
1761834520000|2025-10-30 14:28:40|10387.5|10347.5|10390|10350|10390|10350|10387.5|10347.5|0
1761834600000|2025-10-30 14:30:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|1
1761834620000|2025-10-30 14:30:20|10400|10360|10400|10360|10400|10360|10400|10360|0
1761834640000|2025-10-30 14:30:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1761834680000|2025-10-30 14:31:20|10410|10370|10410|10370|10410|10370|10410|10370|0
1761834800000|2025-10-30 14:33:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|5
1761834820000|2025-10-30 14:33:40|10415|10375|10410|10370|10415|10375|10410|10370|0
1761834830000|2025-10-30 14:33:50|10412.5|10372.5|10430|10390|10430|10390|10412.5|10372.5|0
1761834960000|2025-10-30 14:36:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1761834980000|2025-10-30 14:36:20|10430|10390|10435|10395|10435|10395|10430|10390|0
1761834990000|2025-10-30 14:36:30|10447.5|10407.5|10452.5|10412.5|10452.5|10412.5|10445|10405|1
1761835060000|2025-10-30 14:37:40|10455|10415|10455|10415|10455|10415|10455|10415|1
1761835070000|2025-10-30 14:37:50|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1761835090000|2025-10-30 14:38:10|10462.5|10422.5|10477.5|10437.5|10480|10440|10462.5|10422.5|1
1761835100000|2025-10-30 14:38:20|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|0
1761835110000|2025-10-30 14:38:30|10480|10440|10480|10440|10480|10440|10480|10440|1
1761835140000|2025-10-30 14:39:00|10547.5|10347.5|10547.5|10347.5|10547.5|10347.5|10547.5|10347.5|2
1761835160000|2025-10-30 14:39:20|||||||||11
1761835170000|2025-10-30 14:39:30|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1761835210000|2025-10-30 14:40:10|10455|10415|10455|10415|10455|10415|10455|10415|0
1761835220000|2025-10-30 14:40:20|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|1
1761835240000|2025-10-30 14:40:40|10455|10415|10455|10415|10455|10415|10455|10415|0
1761835290000|2025-10-30 14:41:30|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1761835320000|2025-10-30 14:42:00|10450|10410|10450|10410|10450|10410|10450|10410|0
1761835330000|2025-10-30 14:42:10|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1761835340000|2025-10-30 14:42:20|10445|10405|10437.5|10397.5|10445|10405|10437.5|10397.5|1
1761835350000|2025-10-30 14:42:30|10435|10395|10435|10395|10437.5|10397.5|10435|10395|0
1761835360000|2025-10-30 14:42:40|10437.5|10397.5|10552.5|10352.5|10552.5|10440|10437.5|10345|3
1761835370000|2025-10-30 14:42:50|10492.5|10452.5|10532.5|10332.5|10532.5|10452.5|10492.5|10332.5|1
1761835380000|2025-10-30 14:43:00|10535|10335|10532.5|10332.5|10535|10335|10532.5|10332.5|0
1761835390000|2025-10-30 14:43:10|10547.5|10347.5|10545|10345|10547.5|10347.5|10545|10345|0
1761835400000|2025-10-30 14:43:20|10542.5|10342.5|10532.5|10332.5|10542.5|10342.5|10532.5|10332.5|0
1761835420000|2025-10-30 14:43:40|10530|10330|10540|10340|10540|10340|10530|10330|0
1761835470000|2025-10-30 14:44:30|10537.5|10337.5|10535|10335|10537.5|10337.5|10535|10335|0
1761835480000|2025-10-30 14:44:40|10530|10330|10527.5|10327.5|10530|10330|10517.5|10317.5|0
1761835490000|2025-10-30 14:44:50|10525|10325|10532.5|10332.5|10532.5|10332.5|10517.5|10317.5|0
1761835590000|2025-10-30 14:46:30|10530|10330|10532.5|10332.5|10532.5|10332.5|10530|10330|0
1761835600000|2025-10-30 14:46:40|10530|10330|10530|10330|10530|10330|10527.5|10327.5|0
1761835610000|2025-10-30 14:46:50|10532.5|10332.5|10445|10405|10532.5|10410|10445|10332.5|0
1761835620000|2025-10-30 14:47:00|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|0
1761835640000|2025-10-30 14:47:20|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1761835790000|2025-10-30 14:49:50|10532.5|10332.5|10532.5|10332.5|10532.5|10332.5|10532.5|10332.5|2
1761835840000|2025-10-30 14:50:40|10512.5|10312.5|10515|10315|10515|10375|10415|10297.5|5
1761835860000|2025-10-30 14:51:00|10517.5|10317.5|10507.5|10307.5|10517.5|10317.5|10507.5|10307.5|0
1761835880000|2025-10-30 14:51:20|10430|10390|10435|10395|10435|10395|10430|10390|0
1761835890000|2025-10-30 14:51:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1761835990000|2025-10-30 14:53:10|10440|10400|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1761836020000|2025-10-30 14:53:40|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|0
1761836030000|2025-10-30 14:53:50|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|3
1761836150000|2025-10-30 14:55:50|10405|10365|10410|10370|10410|10370|10405|10365|0
1761836250000|2025-10-30 14:57:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1761836270000|2025-10-30 14:57:50|10512.5|10312.5|10427.5|10387.5|10512.5|10387.5|10427.5|10312.5|5
1761836290000|2025-10-30 14:58:10|10430|10390|10440|10400|10440|10400|10430|10390|0
1761836300000|2025-10-30 14:58:20|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1761836330000|2025-10-30 14:58:50|10507.5|10307.5|10507.5|10307.5|10507.5|10307.5|10507.5|10307.5|2
1761836340000|2025-10-30 14:59:00|10497.5|10297.5|10435|10395|10497.5|10395|10420|10297.5|0
1761836360000|2025-10-30 14:59:20|10440|10400|10440|10400|10440|10400|10440|10400|3
1761836370000|2025-10-30 14:59:30|10437.5|10397.5|10442.5|10402.5|10442.5|10402.5|10437.5|10397.5|0
1761836400000|2025-10-30 15:00:00|10445|10405|10445|10405|10445|10405|10445|10405|0
1761836410000|2025-10-30 15:00:10|||||||||2
1761836420000|2025-10-30 15:00:20|10465|10425|10465|10425|10465|10425|10465|10425|5
1761836450000|2025-10-30 15:00:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1761836460000|2025-10-30 15:01:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|5
1761836480000|2025-10-30 15:01:20|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|2
1761836560000|2025-10-30 15:02:40|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|5
1761836570000|2025-10-30 15:02:50|10465|10425|10472.5|10432.5|10472.5|10432.5|10465|10425|0
1761836580000|2025-10-30 15:03:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1761836590000|2025-10-30 15:03:10|||||||||1
1761836610000|2025-10-30 15:03:30|10495|10455|10495|10455|10495|10455|10495|10455|0
1761836620000|2025-10-30 15:03:40|10500|10460|10492.5|10452.5|10507.5|10467.5|10492.5|10452.5|3
1761836650000|2025-10-30 15:04:10|10480|10440|10460|10420|10480|10440|10460|10420|1
1761836660000|2025-10-30 15:04:20|||||||||10
1761836670000|2025-10-30 15:04:30|10455|10415|10552.5|10352.5|10552.5|10417.5|10455|10352.5|4
1761836680000|2025-10-30 15:04:40|10565|10365|10477.5|10437.5|10565|10437.5|10475|10365|1
1761836690000|2025-10-30 15:04:50|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|1
1761836700000|2025-10-30 15:05:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|4
1761836720000|2025-10-30 15:05:20|10467.5|10427.5|10465|10425|10467.5|10427.5|10465|10425|2
1761836760000|2025-10-30 15:06:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1761836770000|2025-10-30 15:06:10|10475|10435|10475|10435|10475|10435|10475|10435|38
1761836790000|2025-10-30 15:06:30|10490|10450|10490|10450|10490|10450|10490|10450|0
1761836800000|2025-10-30 15:06:40|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|1
1761836820000|2025-10-30 15:07:00|10485|10445|10485|10445|10485|10445|10485|10445|4
1761836830000|2025-10-30 15:07:10|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|1
1761836840000|2025-10-30 15:07:20|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761836850000|2025-10-30 15:07:30|10480|10440|10480|10440|10480|10440|10480|10440|0
1761836860000|2025-10-30 15:07:40|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1761836870000|2025-10-30 15:07:50|10475|10435|10470|10430|10475|10435|10470|10430|0
1761836890000|2025-10-30 15:08:10|10562.5|10362.5|10460|10420|10562.5|10420|10460|10362.5|6
1761836970000|2025-10-30 15:09:30|||||||||4
1761836980000|2025-10-30 15:09:40|10547.5|10347.5|10540|10340|10547.5|10347.5|10540|10340|1
1761836990000|2025-10-30 15:09:50|10537.5|10337.5|10535|10335|10542.5|10425|10450|10335|1
1761837000000|2025-10-30 15:10:00|10537.5|10337.5|10537.5|10337.5|10537.5|10337.5|10537.5|10337.5|0
1761837010000|2025-10-30 15:10:10|10532.5|10332.5|10532.5|10332.5|10532.5|10332.5|10532.5|10332.5|1
1761837050000|2025-10-30 15:10:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1761837070000|2025-10-30 15:11:10|10440|10400|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1761837090000|2025-10-30 15:11:30|10450|10410|10540|10340|10540|10410|10450|10340|1
1761837120000|2025-10-30 15:12:00|10542.5|10342.5|10445|10405|10542.5|10405|10440|10342.5|1
1761837140000|2025-10-30 15:12:20|10447.5|10407.5|10540|10340|10540|10407.5|10447.5|10340|1
1761837150000|2025-10-30 15:12:30|10537.5|10337.5|10445|10405|10537.5|10405|10442.5|10337.5|0
1761837190000|2025-10-30 15:13:10|10545|10345|10445|10405|10545|10405|10445|10345|5
1761837260000|2025-10-30 15:14:20|10447.5|10407.5|10462.5|10422.5|10560|10435|10435|10347.5|35
1761837270000|2025-10-30 15:14:30|10450|10410|10442.5|10402.5|10460|10420|10442.5|10402.5|3
1761837280000|2025-10-30 15:14:40|10445|10405|10442.5|10402.5|10445|10405|10442.5|10402.5|2
1761837330000|2025-10-30 15:15:30|10550|10350|10547.5|10347.5|10550|10350|10547.5|10347.5|4
1761837340000|2025-10-30 15:15:40|||||||||3
1761837350000|2025-10-30 15:15:50|10550|10350|10547.5|10347.5|10550|10350|10547.5|10347.5|1
1761837370000|2025-10-30 15:16:10|10545|10345|10545|10345|10545|10345|10545|10345|1
1761837380000|2025-10-30 15:16:20|10542.5|10342.5|10542.5|10342.5|10545|10345|10542.5|10342.5|1
1761837390000|2025-10-30 15:16:30|10540|10340|10545|10345|10545|10345|10540|10340|1
1761837400000|2025-10-30 15:16:40|10540|10340|10542.5|10342.5|10542.5|10342.5|10540|10340|0
1761837410000|2025-10-30 15:16:50|10545|10345|10505|10305|10545|10412.5|10437.5|10300|3
1761837430000|2025-10-30 15:17:10|10430|10390|10430|10390|10430|10390|10430|10390|0
1761837480000|2025-10-30 15:18:00|10435|10395|10437.5|10397.5|10437.5|10397.5|10435|10395|0
1761837490000|2025-10-30 15:18:10|10440|10400|10542.5|10342.5|10542.5|10400|10440|10335|2
1761837500000|2025-10-30 15:18:20|10530|10330|10507.5|10307.5|10530|10330|10507.5|10307.5|2
1761837510000|2025-10-30 15:18:30|10425|10385|10532.5|10332.5|10532.5|10390|10417.5|10332.5|1
1761837520000|2025-10-30 15:18:40|10540|10340|10540|10340|10540|10340|10540|10340|1
1761837530000|2025-10-30 15:18:50|10530|10330|10530|10330|10530|10330|10530|10330|0
1761837540000|2025-10-30 15:19:00|10527.5|10327.5|10520|10320|10530|10330|10520|10320|1
1761837550000|2025-10-30 15:19:10|10522.5|10322.5|10522.5|10322.5|10522.5|10322.5|10522.5|10322.5|0
1761837600000|2025-10-30 15:20:00|10450|10410|10452.5|10412.5|10452.5|10412.5|10450|10410|0
1761837610000|2025-10-30 15:20:10|10550|10350|10550|10350|10550|10350|10550|10350|0
1761837650000|2025-10-30 15:20:50|10547.5|10347.5|10547.5|10347.5|10547.5|10347.5|10547.5|10347.5|0
1761837720000|2025-10-30 15:22:00|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1761837860000|2025-10-30 15:24:20|10422.5|10382.5|10427.5|10387.5|10427.5|10387.5|10422.5|10382.5|1
1761837880000|2025-10-30 15:24:40|10425|10385|10425|10385|10425|10385|10425|10385|0
1761837890000|2025-10-30 15:24:50|10427.5|10387.5|10527.5|10327.5|10527.5|10387.5|10427.5|10327.5|6
1761837910000|2025-10-30 15:25:10|10525|10325|10517.5|10317.5|10525|10325|10517.5|10317.5|0
1761838100000|2025-10-30 15:28:20|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1761838130000|2025-10-30 15:28:50|||||||||1
1761838140000|2025-10-30 15:29:00|10532.5|10332.5|10535|10335|10535|10335|10532.5|10332.5|2
1761838150000|2025-10-30 15:29:10|10537.5|10337.5|10532.5|10332.5|10537.5|10337.5|10532.5|10332.5|0
1761838170000|2025-10-30 15:29:30|10535|10335|10460|10420|10535|10420|10460|10335|0
1761838190000|2025-10-30 15:29:50|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1761838210000|2025-10-30 15:30:10|||||||||1
1761838260000|2025-10-30 15:31:00|||||||||1
1761838360000|2025-10-30 15:32:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1761838450000|2025-10-30 15:34:10|||||||||1
1761838500000|2025-10-30 15:35:00|10467.5|10427.5|10470|10430|10470|10430|10467.5|10427.5|1
1761838510000|2025-10-30 15:35:10|10530|10330|10530|10330|10530|10330|10530|10330|6
1761838520000|2025-10-30 15:35:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1761838610000|2025-10-30 15:36:50|||||||||29
1761838630000|2025-10-30 15:37:10|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1761838720000|2025-10-30 15:38:40|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|4
1761838740000|2025-10-30 15:39:00|10470|10430|10475|10435|10480|10440|10470|10430|1
1761838750000|2025-10-30 15:39:10|10485|10445|10485|10445|10485|10445|10485|10445|2
1761838810000|2025-10-30 15:40:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1761838820000|2025-10-30 15:40:20|||||||||1
1761838840000|2025-10-30 15:40:40|10475|10435|10475|10435|10475|10435|10475|10435|2
1761838850000|2025-10-30 15:40:50|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1761838860000|2025-10-30 15:41:00|10475|10435|10487.5|10447.5|10487.5|10447.5|10462.5|10422.5|4
1761838870000|2025-10-30 15:41:10|10485|10445|10485|10445|10490|10450|10480|10440|0
1761838880000|2025-10-30 15:41:20|10490|10450|10490|10450|10490|10450|10490|10450|0
1761838890000|2025-10-30 15:41:30|10480|10440|10480|10440|10480|10440|10480|10440|3
1761838910000|2025-10-30 15:41:50|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1761838930000|2025-10-30 15:42:10|10487.5|10447.5|10482.5|10442.5|10487.5|10447.5|10482.5|10442.5|0
1761838970000|2025-10-30 15:42:50|10550|10350|10480|10440|10550|10440|10480|10350|1
1761838980000|2025-10-30 15:43:00|10482.5|10442.5|10480|10440|10482.5|10442.5|10480|10440|0
1761839030000|2025-10-30 15:43:50|10482.5|10442.5|10490|10450|10545|10450|10480|10345|1
1761839050000|2025-10-30 15:44:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1761839070000|2025-10-30 15:44:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1761839080000|2025-10-30 15:44:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761839100000|2025-10-30 15:45:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761839150000|2025-10-30 15:45:50|10485|10445|10485|10445|10485|10445|10485|10445|2
1761839180000|2025-10-30 15:46:20|10540|10340|10482.5|10442.5|10540|10442.5|10482.5|10340|0
1761839210000|2025-10-30 15:46:50|10485|10445|10485|10445|10485|10445|10485|10445|1
1761839230000|2025-10-30 15:47:10|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1761839250000|2025-10-30 15:47:30|10490|10450|10487.5|10447.5|10490|10450|10487.5|10447.5|1
1761839270000|2025-10-30 15:47:50|||||||||2
1761839370000|2025-10-30 15:49:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1761839380000|2025-10-30 15:49:40|10490|10450|10490|10450|10490|10450|10490|10450|0
1761839390000|2025-10-30 15:49:50|||||||||1
1761839450000|2025-10-30 15:50:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1761839510000|2025-10-30 15:51:50|||||||||1
1761839560000|2025-10-30 15:52:40|||||||||1
1761839570000|2025-10-30 15:52:50|10495|10455|10495|10455|10495|10455|10495|10455|0
1761839610000|2025-10-30 15:53:30|||||||||1
1761839620000|2025-10-30 15:53:40|||||||||1
1761839630000|2025-10-30 15:53:50|||||||||1
1761839680000|2025-10-30 15:54:40|||||||||1
1761839700000|2025-10-30 15:55:00|10497.5|10457.5|10607.5|10407.5|10607.5|10500|10497.5|10402.5|3
1761839710000|2025-10-30 15:55:10|10610|10410|10610|10410|10610|10410|10610|10410|0
1761839730000|2025-10-30 15:55:30|10612.5|10412.5|10540|10500|10612.5|10502.5|10535|10412.5|1
1761839740000|2025-10-30 15:55:40|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|2
1761839760000|2025-10-30 15:56:00|10552.5|10512.5|10555|10515|10555|10515|10552.5|10512.5|0
1761839770000|2025-10-30 15:56:10|10570|10530|10560|10520|10570|10530|10560|10520|9
1761839780000|2025-10-30 15:56:20|10565|10525|10550|10510|10570|10530|10550|10510|2
1761839790000|2025-10-30 15:56:30|10555|10515|10555|10515|10555|10515|10555|10515|0
1761839800000|2025-10-30 15:56:40|10557.5|10517.5|10557.5|10517.5|10620|10527.5|10557.5|10420|3
1761839810000|2025-10-30 15:56:50|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|0
1761839820000|2025-10-30 15:57:00|10565|10525|10567.5|10527.5|10567.5|10527.5|10565|10525|0
1761839830000|2025-10-30 15:57:10|10625|10425|10557.5|10517.5|10625|10517.5|10557.5|10425|2
1761839840000|2025-10-30 15:57:20|10560|10520|10565|10525|10565|10525|10560|10520|0
1761839850000|2025-10-30 15:57:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1761839860000|2025-10-30 15:57:40|10577.5|10537.5|10617.5|10417.5|10617.5|10537.5|10577.5|10417.5|7
1761839900000|2025-10-30 15:58:20|10615|10415|10620|10420|10620|10420|10612.5|10412.5|1
1761839940000|2025-10-30 15:59:00|10615|10415|10615|10415|10615|10415|10615|10415|0
1761839950000|2025-10-30 15:59:10|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|0
1761839970000|2025-10-30 15:59:30|10615|10415|10612.5|10412.5|10617.5|10417.5|10612.5|10412.5|0
1761840000000|2025-10-30 16:00:00|10610|10410|10617.5|10417.5|10617.5|10417.5|10610|10410|1
1761840010000|2025-10-30 16:00:10|10625|10425|10600|10400|10625|10425|10587.5|10387.5|5
1761840020000|2025-10-30 16:00:20|10602.5|10402.5|10615|10415|10615|10415|10602.5|10402.5|0
1761840030000|2025-10-30 16:00:30|10612.5|10412.5|10610|10410|10612.5|10412.5|10610|10410|0
1761840040000|2025-10-30 16:00:40|10612.5|10412.5|10615|10415|10615|10415|10612.5|10412.5|0
1761840080000|2025-10-30 16:01:20|10612.5|10412.5|10600|10400|10612.5|10412.5|10600|10400|0
1761840090000|2025-10-30 16:01:30|10597.5|10397.5|10515|10475|10597.5|10475|10515|10397.5|0
1761840100000|2025-10-30 16:01:40|10512.5|10472.5|10515|10475|10515|10475|10512.5|10472.5|0
1761840110000|2025-10-30 16:01:50|10512.5|10472.5|10515|10475|10515|10475|10512.5|10472.5|0
1761840120000|2025-10-30 16:02:00|10512.5|10472.5|10512.5|10472.5|10515|10475|10512.5|10472.5|0
1761840130000|2025-10-30 16:02:10|10515|10475|10525|10485|10525|10485|10512.5|10472.5|0
1761840140000|2025-10-30 16:02:20|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1761840150000|2025-10-30 16:02:30|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|5
1761840320000|2025-10-30 16:05:20|10550|10510|10547.5|10507.5|10550|10510|10547.5|10507.5|0
1761840390000|2025-10-30 16:06:30|10550|10510|10550|10510|10550|10510|10550|10510|1
1761840400000|2025-10-30 16:06:40|10555|10515|10555|10515|10555|10515|10555|10515|0
1761840410000|2025-10-30 16:06:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1761840470000|2025-10-30 16:07:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1761840480000|2025-10-30 16:08:00|10532.5|10492.5|10537.5|10497.5|10537.5|10497.5|10532.5|10492.5|122
1761840490000|2025-10-30 16:08:10|10547.5|10507.5|10560|10520|10560|10520|10547.5|10507.5|11
1761840500000|2025-10-30 16:08:20|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761840510000|2025-10-30 16:08:30|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|2
1761840530000|2025-10-30 16:08:50|10622.5|10422.5|10550|10510|10622.5|10510|10547.5|10422.5|43
1761840560000|2025-10-30 16:09:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1761840600000|2025-10-30 16:10:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1761840610000|2025-10-30 16:10:10|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|6
1761840640000|2025-10-30 16:10:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1761840650000|2025-10-30 16:10:50|10545|10505|10545|10505|10545|10505|10545|10505|0
1761840680000|2025-10-30 16:11:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1761840910000|2025-10-30 16:15:10|10540|10500|10542.5|10502.5|10542.5|10502.5|10540|10500|0
1761840920000|2025-10-30 16:15:20|10540|10500|10542.5|10502.5|10542.5|10502.5|10540|10500|0
1761840950000|2025-10-30 16:15:50|10540|10500|10540|10500|10540|10500|10540|10500|0
1761840990000|2025-10-30 16:16:30|||||||||1
1761841040000|2025-10-30 16:17:20|10535|10495|10535|10495|10535|10495|10535|10495|4
1761841060000|2025-10-30 16:17:40|10537.5|10497.5|10540|10500|10540|10500|10537.5|10497.5|0
1761841080000|2025-10-30 16:18:00|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1761841090000|2025-10-30 16:18:10|10545|10505|10547.5|10507.5|10547.5|10507.5|10545|10505|0
1761841320000|2025-10-30 16:22:00|10530|10490|10530|10490|10530|10490|10530|10490|4
1761841340000|2025-10-30 16:22:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|4
1761841360000|2025-10-30 16:22:40|10545|10505|10555|10515|10555|10515|10545|10505|2
1761841370000|2025-10-30 16:22:50|10557.5|10517.5|10565|10525|10565|10525|10557.5|10517.5|1
1761841380000|2025-10-30 16:23:00|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761841390000|2025-10-30 16:23:10|10555|10515|10555|10515|10555|10515|10555|10515|9
1761841400000|2025-10-30 16:23:20|10547.5|10507.5|10552.5|10512.5|10552.5|10512.5|10547.5|10507.5|0
1761841410000|2025-10-30 16:23:30|10555|10515|10555|10515|10555|10515|10555|10515|10
1761841430000|2025-10-30 16:23:50|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|0
1761841440000|2025-10-30 16:24:00|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1761841460000|2025-10-30 16:24:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|3
1761841500000|2025-10-30 16:25:00|10550|10510|10550|10510|10550|10510|10550|10510|0
1761841630000|2025-10-30 16:27:10|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1761841640000|2025-10-30 16:27:20|10557.5|10517.5|10562.5|10522.5|10562.5|10522.5|10557.5|10517.5|6
1761841650000|2025-10-30 16:27:30|10565|10525|10570|10530|10570|10530|10565|10525|5
1761841730000|2025-10-30 16:28:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1761841740000|2025-10-30 16:29:00|||||||||1
1761841910000|2025-10-30 16:31:50|10575|10535|10575|10535|10575|10535|10575|10535|0
1761841960000|2025-10-30 16:32:40|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|5
1761841970000|2025-10-30 16:32:50|||||||||1
1761841990000|2025-10-30 16:33:10|||||||||1
1761842070000|2025-10-30 16:34:30|10567.5|10527.5|10570|10530|10570|10530|10567.5|10527.5|4
1761842090000|2025-10-30 16:34:50|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|5
1761842130000|2025-10-30 16:35:30|10580|10540|10580|10540|10580|10540|10580|10540|0
1761842180000|2025-10-30 16:36:20|10570|10530|10570|10530|10570|10530|10570|10530|4
1761842230000|2025-10-30 16:37:10|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|8
1761842330000|2025-10-30 16:38:50|||||||||1
1761842390000|2025-10-30 16:39:50|||||||||1
1761842400000|2025-10-30 16:40:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|1
1761842410000|2025-10-30 16:40:10|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1761842460000|2025-10-30 16:41:00|||||||||1
1761842520000|2025-10-30 16:42:00|||||||||1
1761842590000|2025-10-30 16:43:10|10595|10555|10595|10555|10595|10555|10595|10555|1
1761842600000|2025-10-30 16:43:20|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|0
1761842650000|2025-10-30 16:44:10|||||||||1
1761842690000|2025-10-30 16:44:50|10605|10565|10605|10565|10605|10565|10605|10565|2
1761842710000|2025-10-30 16:45:10|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1761842720000|2025-10-30 16:45:20|10600|10560|10592.5|10552.5|10600|10560|10592.5|10552.5|0
1761842730000|2025-10-30 16:45:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1761842770000|2025-10-30 16:46:10|10605|10565|10605|10565|10605|10565|10605|10565|1
1761842840000|2025-10-30 16:47:20|||||||||1
1761842900000|2025-10-30 16:48:20|||||||||2
1761842910000|2025-10-30 16:48:30|10615|10575|10615|10575|10615|10575|10615|10575|3
1761842920000|2025-10-30 16:48:40|10620|10580|10620|10580|10620|10580|10620|10580|0
1761842930000|2025-10-30 16:48:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|2
1761842940000|2025-10-30 16:49:00|||||||||2
1761842970000|2025-10-30 16:49:30|10620|10580|10620|10580|10620|10580|10620|10580|3
1761843070000|2025-10-30 16:51:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1761843090000|2025-10-30 16:51:30|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1761843100000|2025-10-30 16:51:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1761843110000|2025-10-30 16:51:50|10615|10575|10615|10575|10615|10575|10615|10575|7
1761843140000|2025-10-30 16:52:20|10610|10570|10615|10575|10615|10575|10610|10570|3
1761843210000|2025-10-30 16:53:30|10682.5|10482.5|10682.5|10482.5|10682.5|10482.5|10682.5|10482.5|1
1761843220000|2025-10-30 16:53:40|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1761843270000|2025-10-30 16:54:30|10615|10575|10615|10575|10615|10575|10615|10575|1
1761843280000|2025-10-30 16:54:40|10620|10580|10620|10580|10620|10580|10620|10580|0
1761843320000|2025-10-30 16:55:20|10625|10585|10625|10585|10625|10585|10625|10585|0
1761843330000|2025-10-30 16:55:30|||||||||1
1761843340000|2025-10-30 16:55:40|10635|10595|10635|10595|10635|10595|10635|10595|2
1761843360000|2025-10-30 16:56:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1761843430000|2025-10-30 16:57:10|10635|10595|10637.5|10597.5|10637.5|10597.5|10635|10595|0
1761843460000|2025-10-30 16:57:40|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|2
1761843520000|2025-10-30 16:58:40|10640|10600|10640|10600|10640|10600|10640|10600|1
1761843530000|2025-10-30 16:58:50|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761843540000|2025-10-30 16:59:00|10635|10595|10635|10595|10635|10595|10635|10595|0
1761843590000|2025-10-30 16:59:50|10640|10600|10640|10600|10640|10600|10640|10600|1
1761843610000|2025-10-30 17:00:10|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|0
1761843690000|2025-10-30 17:01:30|10632.5|10592.5|10630|10590|10632.5|10592.5|10625|10585|4
1761843710000|2025-10-30 17:01:50|10635|10595|10635|10595|10635|10595|10635|10595|1
1761843720000|2025-10-30 17:02:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1761843770000|2025-10-30 17:02:50|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1761843880000|2025-10-30 17:04:40|10635|10595|10635|10595|10635|10595|10635|10595|0
1761843890000|2025-10-30 17:04:50|10637.5|10597.5|10630|10590|10637.5|10597.5|10630|10590|2
1761844040000|2025-10-30 17:07:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1761844110000|2025-10-30 17:08:30|10635|10595|10635|10595|10635|10595|10635|10595|0
1761844410000|2025-10-30 17:13:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761844430000|2025-10-30 17:13:50|10630|10590|10630|10590|10630|10590|10630|10590|2
1761844500000|2025-10-30 17:15:00|10695|10495|10695|10495|10697.5|10497.5|10695|10495|1
1761844510000|2025-10-30 17:15:10|||||||||1
1761844530000|2025-10-30 17:15:30|10625|10585|10697.5|10497.5|10700|10585|10625|10497.5|0
1761844540000|2025-10-30 17:15:40|10700|10500|10625|10585|10700|10585|10625|10500|0
1761844630000|2025-10-30 17:17:10|10627.5|10587.5|10635|10595|10635|10595|10627.5|10587.5|0
1761844640000|2025-10-30 17:17:20|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|0
1761844710000|2025-10-30 17:18:30|||||||||1
1761844740000|2025-10-30 17:19:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761844790000|2025-10-30 17:19:50|10635|10595|10635|10595|10635|10595|10635|10595|2
1761844800000|2025-10-30 17:20:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761844810000|2025-10-30 17:20:10|10640|10600|10640|10600|10640|10600|10640|10600|0
1761845050000|2025-10-30 17:24:10|10632.5|10592.5|10640|10600|10640|10600|10632.5|10592.5|1
1761845120000|2025-10-30 17:25:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1761845160000|2025-10-30 17:26:00|10637.5|10597.5|10642.5|10602.5|10642.5|10602.5|10637.5|10597.5|1
1761845490000|2025-10-30 17:31:30|||||||||2
1761845500000|2025-10-30 17:31:40|10650|10610|10647.5|10607.5|10650|10610|10647.5|10607.5|1
1761845510000|2025-10-30 17:31:50|10650|10610|10650|10610|10652.5|10612.5|10650|10610|0
1761845540000|2025-10-30 17:32:20|||||||||1
1761845550000|2025-10-30 17:32:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|3
1761845630000|2025-10-30 17:33:50|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|2
1761845660000|2025-10-30 17:34:20|10655|10615|10655|10615|10655|10615|10655|10615|3
1761845690000|2025-10-30 17:34:50|10645|10605|10645|10605|10645|10605|10645|10605|2
1761845700000|2025-10-30 17:35:00|10647.5|10607.5|10645|10605|10647.5|10607.5|10645|10605|0
1761845710000|2025-10-30 17:35:10|10650|10610|10650|10610|10650|10610|10650|10610|1
1761845740000|2025-10-30 17:35:40|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1761846060000|2025-10-30 17:41:00|||||||||4
1761846100000|2025-10-30 17:41:40|10655|10615|10655|10615|10655|10615|10655|10615|0
1761846180000|2025-10-30 17:43:00|10645|10605|10645|10605|10645|10605|10645|10605|6
1761846220000|2025-10-30 17:43:40|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10645|10605|0
1761846240000|2025-10-30 17:44:00|10650|10610|10650|10610|10650|10610|10650|10610|0
1761846280000|2025-10-30 17:44:40|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1761846300000|2025-10-30 17:45:00|||||||||1
1761846340000|2025-10-30 17:45:40|||||||||3
1761846550000|2025-10-30 17:49:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|7
1761846570000|2025-10-30 17:49:30|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|0
1761846600000|2025-10-30 17:50:00|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|3
1761846610000|2025-10-30 17:50:10|||||||||1
1761846630000|2025-10-30 17:50:30|||||||||2
1761846690000|2025-10-30 17:51:30|||||||||1
1761846700000|2025-10-30 17:51:40|10635|10595|10635|10595|10635|10595|10635|10595|0
1761846760000|2025-10-30 17:52:40|10640|10600|10640|10600|10640|10600|10640|10600|2
1761846840000|2025-10-30 17:54:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761846870000|2025-10-30 17:54:30|10635|10595|10635|10595|10635|10595|10635|10595|0
1761846910000|2025-10-30 17:55:10|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|1
1761846930000|2025-10-30 17:55:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761846980000|2025-10-30 17:56:20|||||||||1
1761847000000|2025-10-30 17:56:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1761847050000|2025-10-30 17:57:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1761847060000|2025-10-30 17:57:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1761847120000|2025-10-30 17:58:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1761847190000|2025-10-30 17:59:50|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|1
1761847360000|2025-10-30 18:02:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1761847370000|2025-10-30 18:02:50|10642.5|10602.5|10637.5|10597.5|10642.5|10602.5|10637.5|10597.5|1
1761847420000|2025-10-30 18:03:40|10635|10595|10637.5|10597.5|10637.5|10597.5|10622.5|10582.5|3
1761847430000|2025-10-30 18:03:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1761847440000|2025-10-30 18:04:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|3
1761847470000|2025-10-30 18:04:30|10640|10600|10640|10600|10640|10600|10640|10600|0
1761847500000|2025-10-30 18:05:00|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|1
1761847510000|2025-10-30 18:05:10|||||||||1
1761847530000|2025-10-30 18:05:30|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|0
1761847550000|2025-10-30 18:05:50|10620|10580|10620|10580|10620|10580|10620|10580|8
1761847560000|2025-10-30 18:06:00|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|0
1761847570000|2025-10-30 18:06:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|7
1761847580000|2025-10-30 18:06:20|10605|10565|10597.5|10557.5|10605|10565|10597.5|10557.5|7
1761847620000|2025-10-30 18:07:00|10592.5|10552.5|10590|10550|10592.5|10552.5|10590|10550|0
1761847680000|2025-10-30 18:08:00|||||||||3
1761847690000|2025-10-30 18:08:10|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|6
1761847760000|2025-10-30 18:09:20|10650|10450|10650|10450|10650|10450|10650|10450|5
1761847780000|2025-10-30 18:09:40|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|0
1761847790000|2025-10-30 18:09:50|10570|10530|10560|10520|10570|10530|10560|10520|0
1761847830000|2025-10-30 18:10:30|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1761847850000|2025-10-30 18:10:50|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|10652.5|10452.5|1
1761847870000|2025-10-30 18:11:10|10575|10535|10575|10535|10575|10535|10575|10535|1
1761847900000|2025-10-30 18:11:40|||||||||1
1761847920000|2025-10-30 18:12:00|10582.5|10542.5|10580|10540|10582.5|10542.5|10580|10540|1
1761847930000|2025-10-30 18:12:10|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10580|10540|0
1761847940000|2025-10-30 18:12:20|10585|10545|10582.5|10542.5|10657.5|10545|10580|10457.5|1
1761847950000|2025-10-30 18:12:30|10585|10545|10587.5|10547.5|10587.5|10547.5|10585|10545|0
1761847970000|2025-10-30 18:12:50|10595|10555|10595|10555|10595|10555|10595|10555|1
1761847990000|2025-10-30 18:13:10|10700|10500|10700|10500|10700|10500|10700|10500|3
1761848000000|2025-10-30 18:13:20|10615|10575|10607.5|10567.5|10615|10575|10607.5|10567.5|0
1761848010000|2025-10-30 18:13:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1761848020000|2025-10-30 18:13:40|||||||||1
1761848030000|2025-10-30 18:13:50|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|0
1761848040000|2025-10-30 18:14:00|10632.5|10592.5|10622.5|10582.5|10632.5|10592.5|10622.5|10582.5|1
1761848050000|2025-10-30 18:14:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|3
1761848060000|2025-10-30 18:14:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|2
1761848070000|2025-10-30 18:14:30|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1761848080000|2025-10-30 18:14:40|10612.5|10572.5|10605|10565|10612.5|10572.5|10605|10565|2
1761848090000|2025-10-30 18:14:50|10700|10500|10700|10500|10700|10500|10700|10500|1
1761848100000|2025-10-30 18:15:00|10615|10575|10620|10580|10620|10580|10610|10570|10
1761848120000|2025-10-30 18:15:20|10622.5|10582.5|10620|10580|10692.5|10595|10607.5|10492.5|3
1761848130000|2025-10-30 18:15:30|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10612.5|10572.5|1
1761848180000|2025-10-30 18:16:20|||||||||1
1761848190000|2025-10-30 18:16:30|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1761848210000|2025-10-30 18:16:50|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|3
1761848240000|2025-10-30 18:17:20|10640|10600|10640|10600|10640|10600|10640|10600|1
1761848250000|2025-10-30 18:17:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|1
1761848260000|2025-10-30 18:17:40|10645|10605|10635|10595|10645|10605|10635|10595|2
1761848270000|2025-10-30 18:17:50|10642.5|10602.5|10640|10600|10642.5|10602.5|10640|10600|3
1761848280000|2025-10-30 18:18:00|10647.5|10607.5|10652.5|10612.5|10652.5|10612.5|10647.5|10607.5|0
1761848290000|2025-10-30 18:18:10|10645|10605|10645|10605|10645|10605|10645|10605|3
1761848320000|2025-10-30 18:18:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1761848340000|2025-10-30 18:19:00|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|1
1761848350000|2025-10-30 18:19:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1761848370000|2025-10-30 18:19:30|||||||||2
1761868800000|2025-10-31 00:00:00|10665|10465|10665|10465|10665|10465|10665|10465|0
1761868810000|2025-10-31 00:00:10|10662.5|10462.5|10662.5|10462.5|10662.5|10462.5|10662.5|10462.5|0
1761868820000|2025-10-31 00:00:20|10667.5|10467.5|10610|10570|10687.5|10570|10610|10462.5|0
1761868830000|2025-10-31 00:00:30|10692.5|10492.5|10617.5|10577.5|10692.5|10577.5|10615|10492.5|0
1761868950000|2025-10-31 00:02:30|10630|10590|10630|10590|10630|10590|10630|10590|0
1761869010000|2025-10-31 00:03:30|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1761869110000|2025-10-31 00:05:10|10640|10600|10640|10600|10640|10600|10640|10600|2
1761869460000|2025-10-31 00:11:00|10635|10595|10637.5|10597.5|10637.5|10597.5|10632.5|10592.5|1
1761869480000|2025-10-31 00:11:20|10635|10595|10635|10595|10635|10595|10635|10595|1
1761869520000|2025-10-31 00:12:00|10637.5|10597.5|10640|10600|10640|10600|10635|10595|0
1761869580000|2025-10-31 00:13:00|10645|10605|10637.5|10597.5|10645|10605|10637.5|10597.5|1
1761870900000|2025-10-31 00:35:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1761870910000|2025-10-31 00:35:10|10645|10605|10645|10605|10645|10605|10645|10605|0
1761871010000|2025-10-31 00:36:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1761871090000|2025-10-31 00:38:10|10645|10605|10645|10605|10645|10605|10645|10605|3
1761871110000|2025-10-31 00:38:30|10640|10600|10640|10600|10640|10600|10640|10600|1
1761872490000|2025-10-31 01:01:30|10637.5|10597.5|10635|10595|10637.5|10597.5|10635|10595|0
1761872530000|2025-10-31 01:02:10|10690|10490|10637.5|10597.5|10692.5|10597.5|10637.5|10490|0
1761872560000|2025-10-31 01:02:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1761873000000|2025-10-31 01:10:00|10645|10605|10645|10605|10645|10605|10645|10605|0
1761873020000|2025-10-31 01:10:20|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1761873210000|2025-10-31 01:13:30|10637.5|10597.5|10645|10605|10645|10605|10637.5|10597.5|1
1761873220000|2025-10-31 01:13:40|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1761873370000|2025-10-31 01:16:10|10652.5|10612.5|10655|10615|10655|10615|10652.5|10612.5|9
1761873380000|2025-10-31 01:16:20|10657.5|10617.5|10655|10615|10657.5|10617.5|10655|10615|11
1761873390000|2025-10-31 01:16:30|||||||||3
1761873560000|2025-10-31 01:19:20|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|10657.5|10617.5|1
1761873660000|2025-10-31 01:21:00|||||||||1
1761873760000|2025-10-31 01:22:40|||||||||2
1761874160000|2025-10-31 01:29:20|10655|10615|10655|10615|10655|10615|10655|10615|1
1761874470000|2025-10-31 01:34:30|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1761874660000|2025-10-31 01:37:40|10640|10600|10640|10600|10640|10600|10640|10600|2
1761874810000|2025-10-31 01:40:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761917400000|2025-10-31 13:30:00|10612.5|10572.5|10620|10580|10620|10580|10612.5|10572.5|5
1761917410000|2025-10-31 13:30:10|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|2
1761917420000|2025-10-31 13:30:20|||||||||2
1761917430000|2025-10-31 13:30:30|||||||||5
1761917440000|2025-10-31 13:30:40|10622.5|10582.5|10620|10580|10622.5|10582.5|10617.5|10577.5|1
1761917470000|2025-10-31 13:31:10|10600|10560|10600|10560|10600|10560|10600|10560|6
1761917480000|2025-10-31 13:31:20|10615|10575|10600|10560|10615|10575|10600|10560|1
1761917510000|2025-10-31 13:31:50|10597.5|10557.5|10615|10575|10615|10575|10597.5|10557.5|0
1761917570000|2025-10-31 13:32:50|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1761917620000|2025-10-31 13:33:40|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1761917630000|2025-10-31 13:33:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1761917710000|2025-10-31 13:35:10|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|6
1761917770000|2025-10-31 13:36:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|2
1761917790000|2025-10-31 13:36:30|||||||||4
1761917810000|2025-10-31 13:36:50|||||||||1
1761917880000|2025-10-31 13:38:00|10562.5|10522.5|10577.5|10537.5|10577.5|10537.5|10562.5|10522.5|1
1761917890000|2025-10-31 13:38:10|10580|10540|10560|10520|10580|10540|10560|10520|2
1761917970000|2025-10-31 13:39:30|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|1
1761917980000|2025-10-31 13:39:40|10560|10520|10565|10525|10565|10525|10555|10515|3
1761917990000|2025-10-31 13:39:50|10567.5|10527.5|10565|10525|10567.5|10527.5|10557.5|10517.5|1
1761918000000|2025-10-31 13:40:00|10562.5|10522.5|10552.5|10512.5|10562.5|10522.5|10550|10510|2
1761918010000|2025-10-31 13:40:10|10550|10510|10550|10510|10550|10510|10550|10510|0
1761918030000|2025-10-31 13:40:30|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1761918040000|2025-10-31 13:40:40|10547.5|10507.5|10542.5|10502.5|10547.5|10507.5|10542.5|10502.5|0
1761918120000|2025-10-31 13:42:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1761918130000|2025-10-31 13:42:10|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|2
1761918140000|2025-10-31 13:42:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|1
1761918170000|2025-10-31 13:42:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|3
1761918180000|2025-10-31 13:43:00|10555|10515|10570|10530|10570|10530|10555|10515|2
1761918190000|2025-10-31 13:43:10|10572.5|10532.5|10552.5|10512.5|10572.5|10532.5|10552.5|10512.5|2
1761918200000|2025-10-31 13:43:20|10625|10425|10550|10510|10625|10510|10530|10425|7
1761918210000|2025-10-31 13:43:30|10545|10505|10550|10510|10550|10510|10545|10505|1
1761918220000|2025-10-31 13:43:40|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1761918260000|2025-10-31 13:44:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761918290000|2025-10-31 13:44:50|10555|10515|10555|10515|10555|10515|10555|10515|0
1761918330000|2025-10-31 13:45:30|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761918470000|2025-10-31 13:47:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|2
1761918490000|2025-10-31 13:48:10|10542.5|10502.5|10532.5|10492.5|10542.5|10502.5|10532.5|10492.5|6
1761918500000|2025-10-31 13:48:20|10535|10495|10535|10495|10535|10495|10535|10495|0
1761918510000|2025-10-31 13:48:30|10550|10510|10545|10505|10550|10510|10545|10505|2
1761918520000|2025-10-31 13:48:40|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1761918680000|2025-10-31 13:51:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761918690000|2025-10-31 13:51:30|10550|10510|10550|10510|10550|10510|10550|10510|0
1761918740000|2025-10-31 13:52:20|10542.5|10502.5|10547.5|10507.5|10547.5|10507.5|10537.5|10497.5|1
1761918750000|2025-10-31 13:52:30|10550|10510|10535|10495|10550|10510|10535|10495|2
1761918760000|2025-10-31 13:52:40|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1761918820000|2025-10-31 13:53:40|||||||||1
1761918850000|2025-10-31 13:54:10|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|0
1761918860000|2025-10-31 13:54:20|10525|10485|10525|10485|10525|10485|10525|10485|0
1761918920000|2025-10-31 13:55:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1761918930000|2025-10-31 13:55:30|10525|10485|10525|10485|10525|10485|10525|10485|1
1761919110000|2025-10-31 13:58:30|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|2
1761919130000|2025-10-31 13:58:50|10540|10500|10540|10500|10540|10500|10540|10500|0
1761919140000|2025-10-31 13:59:00|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1761919150000|2025-10-31 13:59:10|10550|10510|10547.5|10507.5|10550|10510|10547.5|10507.5|0
1761919170000|2025-10-31 13:59:30|10555|10515|10560|10520|10560|10520|10555|10515|0
1761919180000|2025-10-31 13:59:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761919190000|2025-10-31 13:59:50|10560|10520|10560|10520|10560|10520|10560|10520|0
1761919200000|2025-10-31 14:00:00|||||||||2
1761919210000|2025-10-31 14:00:10|10557.5|10517.5|10555|10515|10557.5|10517.5|10555|10515|0
1761919280000|2025-10-31 14:01:20|10550|10510|10550|10510|10550|10510|10550|10510|1
1761919670000|2025-10-31 14:07:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1761919690000|2025-10-31 14:08:10|10565|10525|10565|10525|10565|10525|10565|10525|1
1761919930000|2025-10-31 14:12:10|||||||||1
1761919950000|2025-10-31 14:12:30|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|1
1761920070000|2025-10-31 14:14:30|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|2
1761920130000|2025-10-31 14:15:30|10565|10525|10565|10525|10565|10525|10565|10525|0
1761920150000|2025-10-31 14:15:50|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761920390000|2025-10-31 14:19:50|10565|10525|10565|10525|10565|10525|10565|10525|0
1761920470000|2025-10-31 14:21:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1761920680000|2025-10-31 14:24:40|||||||||1
1761920850000|2025-10-31 14:27:30|10570|10530|10570|10530|10570|10530|10570|10530|0
1761920920000|2025-10-31 14:28:40|10572.5|10532.5|10582.5|10542.5|10582.5|10542.5|10572.5|10532.5|2
1761920940000|2025-10-31 14:29:00|10585|10545|10585|10545|10585|10545|10585|10545|0
1761920990000|2025-10-31 14:29:50|||||||||1
1761921020000|2025-10-31 14:30:20|||||||||1
1761921070000|2025-10-31 14:31:10|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1761921080000|2025-10-31 14:31:20|10605|10565|10605|10565|10605|10565|10605|10565|2
1761921090000|2025-10-31 14:31:30|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|3
1761921110000|2025-10-31 14:31:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|3
1761921130000|2025-10-31 14:32:10|10605|10565|10605|10565|10605|10565|10605|10565|0
1761921140000|2025-10-31 14:32:20|||||||||3
1761921150000|2025-10-31 14:32:30|10600|10560|10600|10560|10600|10560|10600|10560|0
1761921160000|2025-10-31 14:32:40|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|5
1761921170000|2025-10-31 14:32:50|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|2
1761921260000|2025-10-31 14:34:20|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|3
1761921270000|2025-10-31 14:34:30|10602.5|10562.5|10607.5|10567.5|10607.5|10567.5|10602.5|10562.5|1
1761921390000|2025-10-31 14:36:30|10605|10565|10605|10565|10605|10565|10605|10565|0
1761921420000|2025-10-31 14:37:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1761921700000|2025-10-31 14:41:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1761921750000|2025-10-31 14:42:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1761921770000|2025-10-31 14:42:50|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|0
1761921780000|2025-10-31 14:43:00|10610|10570|10610|10570|10610|10570|10610|10570|1
1761921800000|2025-10-31 14:43:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1761922140000|2025-10-31 14:49:00|||||||||1
1761922440000|2025-10-31 14:54:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1761922700000|2025-10-31 14:58:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1761922730000|2025-10-31 14:58:50|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|2
1761922860000|2025-10-31 15:01:00|||||||||1
1761922870000|2025-10-31 15:01:10|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|5
1761922880000|2025-10-31 15:01:20|10595|10555|10595|10555|10595|10555|10595|10555|2
1761922910000|2025-10-31 15:01:50|||||||||1
1761923050000|2025-10-31 15:04:10|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1761923070000|2025-10-31 15:04:30|||||||||3
1761923250000|2025-10-31 15:07:30|||||||||1
1761923370000|2025-10-31 15:09:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1761923400000|2025-10-31 15:10:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1761923420000|2025-10-31 15:10:20|||||||||50
1761923430000|2025-10-31 15:10:30|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|3
1761923460000|2025-10-31 15:11:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1761923570000|2025-10-31 15:12:50|||||||||3
1761923590000|2025-10-31 15:13:10|||||||||6
1761923610000|2025-10-31 15:13:30|||||||||1
1761923620000|2025-10-31 15:13:40|||||||||2
1761923630000|2025-10-31 15:13:50|||||||||3
1761923650000|2025-10-31 15:14:10|||||||||1
1761923920000|2025-10-31 15:18:40|||||||||2
1761923980000|2025-10-31 15:19:40|||||||||1
1761924160000|2025-10-31 15:22:40|||||||||5
1761924170000|2025-10-31 15:22:50|10615|10575|10615|10575|10615|10575|10615|10575|2
1761924180000|2025-10-31 15:23:00|10597.5|10557.5|10592.5|10552.5|10597.5|10557.5|10592.5|10552.5|10
1761924220000|2025-10-31 15:23:40|10585|10545|10582.5|10542.5|10585|10545|10582.5|10542.5|3
1761924260000|2025-10-31 15:24:20|10595|10555|10595|10555|10595|10555|10595|10555|3
1761924270000|2025-10-31 15:24:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1761924290000|2025-10-31 15:24:50|10595|10555|10595|10555|10595|10555|10595|10555|1
1761924300000|2025-10-31 15:25:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1761924330000|2025-10-31 15:25:30|10590|10550|10582.5|10542.5|10590|10550|10582.5|10542.5|2
1761924420000|2025-10-31 15:27:00|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|6
1761924440000|2025-10-31 15:27:20|10565|10525|10547.5|10507.5|10565|10525|10545|10505|2
1761924550000|2025-10-31 15:29:10|10560|10520|10555|10515|10560|10520|10555|10515|3
1761924560000|2025-10-31 15:29:20|10560|10520|10560|10520|10560|10520|10560|10520|0
1761924600000|2025-10-31 15:30:00|10562.5|10522.5|10560|10520|10562.5|10522.5|10550|10510|1
1761924710000|2025-10-31 15:31:50|||||||||19
1761924740000|2025-10-31 15:32:20|10562.5|10522.5|10567.5|10527.5|10567.5|10527.5|10560|10520|27
1761924750000|2025-10-31 15:32:30|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761924770000|2025-10-31 15:32:50|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1761924780000|2025-10-31 15:33:00|10585|10545|10580|10540|10585|10545|10580|10540|4
1761924790000|2025-10-31 15:33:10|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1761924810000|2025-10-31 15:33:30|10580|10540|10580|10540|10580|10540|10580|10540|4
1761924820000|2025-10-31 15:33:40|10575|10535|10567.5|10527.5|10575|10535|10565|10525|1
1761924950000|2025-10-31 15:35:50|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|1
1761924980000|2025-10-31 15:36:20|10570|10530|10570|10530|10570|10530|10570|10530|1
1761925210000|2025-10-31 15:40:10|||||||||2
1761925360000|2025-10-31 15:42:40|10560|10520|10560|10520|10560|10520|10560|10520|2
1761925460000|2025-10-31 15:44:20|10545|10505|10545|10505|10545|10505|10545|10505|6
1761925520000|2025-10-31 15:45:20|||||||||1
1761925640000|2025-10-31 15:47:20|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|1
1761925680000|2025-10-31 15:48:00|||||||||1
1761925740000|2025-10-31 15:49:00|||||||||1
1761925910000|2025-10-31 15:51:50|||||||||1
1761925970000|2025-10-31 15:52:50|||||||||4
1761926090000|2025-10-31 15:54:50|||||||||1
1761926210000|2025-10-31 15:56:50|||||||||2
1761926270000|2025-10-31 15:57:50|10550|10510|10550|10510|10550|10510|10550|10510|1
1761926330000|2025-10-31 15:58:50|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|2
1761926350000|2025-10-31 15:59:10|10565|10525|10565|10525|10565|10525|10565|10525|0
1761926420000|2025-10-31 16:00:20|||||||||1
1761926450000|2025-10-31 16:00:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10552.5|10512.5|4
1761926480000|2025-10-31 16:01:20|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|0
1761926580000|2025-10-31 16:03:00|10560|10520|10560|10520|10560|10520|10560|10520|0
1761926590000|2025-10-31 16:03:10|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1761926630000|2025-10-31 16:03:50|10565|10525|10565|10525|10565|10525|10565|10525|0
1761926660000|2025-10-31 16:04:20|||||||||1
1761926760000|2025-10-31 16:06:00|10567.5|10527.5|10570|10530|10570|10530|10567.5|10527.5|1
1761926780000|2025-10-31 16:06:20|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|1
1761926840000|2025-10-31 16:07:20|10572.5|10532.5|10570|10530|10572.5|10532.5|10565|10525|0
1761927130000|2025-10-31 16:12:10|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1761927160000|2025-10-31 16:12:40|10577.5|10537.5|10582.5|10542.5|10582.5|10542.5|10575|10535|3
1761927190000|2025-10-31 16:13:10|||||||||1
1761927320000|2025-10-31 16:15:20|10580|10540|10580|10540|10580|10540|10580|10540|1
1761927400000|2025-10-31 16:16:40|10582.5|10542.5|10570|10530|10582.5|10542.5|10570|10530|1
1761927420000|2025-10-31 16:17:00|10572.5|10532.5|10575|10535|10575|10535|10572.5|10532.5|0
1761927430000|2025-10-31 16:17:10|10577.5|10537.5|10575|10535|10577.5|10537.5|10575|10535|0
1761927500000|2025-10-31 16:18:20|10582.5|10542.5|10572.5|10532.5|10582.5|10542.5|10570|10530|3
1761927650000|2025-10-31 16:20:50|||||||||10
1761927670000|2025-10-31 16:21:10|||||||||2
1761927720000|2025-10-31 16:22:00|||||||||1
1761927780000|2025-10-31 16:23:00|10582.5|10542.5|10582.5|10542.5|10585|10545|10580|10540|2
1761927790000|2025-10-31 16:23:10|10580|10540|10580|10540|10582.5|10542.5|10580|10540|0
1761927800000|2025-10-31 16:23:20|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10580|10540|0
1761927880000|2025-10-31 16:24:40|10587.5|10547.5|10595|10555|10595|10555|10587.5|10547.5|1
1761927890000|2025-10-31 16:24:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1761927910000|2025-10-31 16:25:10|10595|10555|10595|10555|10595|10555|10595|10555|1
1761928050000|2025-10-31 16:27:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1761928090000|2025-10-31 16:28:10|10600|10560|10600|10560|10600|10560|10600|10560|0
1761928230000|2025-10-31 16:30:30|10595|10555|10595|10555|10595|10555|10595|10555|1
1761928240000|2025-10-31 16:30:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|2
1761928290000|2025-10-31 16:31:30|10590|10550|10582.5|10542.5|10590|10550|10582.5|10542.5|0
1761928300000|2025-10-31 16:31:40|10585|10545|10582.5|10542.5|10585|10545|10582.5|10542.5|0
1761928330000|2025-10-31 16:32:10|10585|10545|10582.5|10542.5|10585|10545|10582.5|10542.5|0
1761928340000|2025-10-31 16:32:20|10585|10545|10582.5|10542.5|10585|10545|10582.5|10542.5|0
1761928350000|2025-10-31 16:32:30|10590|10550|10587.5|10547.5|10590|10550|10585|10545|1
1761928360000|2025-10-31 16:32:40|10590|10550|10587.5|10547.5|10590|10550|10585|10545|0
1761928370000|2025-10-31 16:32:50|10585|10545|10585|10545|10587.5|10547.5|10585|10545|0
1761928380000|2025-10-31 16:33:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10585|10545|0
1761928490000|2025-10-31 16:34:50|10577.5|10537.5|10587.5|10547.5|10587.5|10547.5|10577.5|10537.5|1
1761928500000|2025-10-31 16:35:00|10577.5|10537.5|10582.5|10542.5|10587.5|10547.5|10577.5|10537.5|1
1761928660000|2025-10-31 16:37:40|||||||||41
1761928670000|2025-10-31 16:37:50|||||||||4
1761928690000|2025-10-31 16:38:10|10580|10540|10580|10540|10580|10540|10580|10540|0
1761928760000|2025-10-31 16:39:20|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1761928770000|2025-10-31 16:39:30|||||||||2
1761928780000|2025-10-31 16:39:40|||||||||4
1761928790000|2025-10-31 16:39:50|||||||||3
1761928800000|2025-10-31 16:40:00|||||||||10
1761928810000|2025-10-31 16:40:10|||||||||1
1761928920000|2025-10-31 16:42:00|10565|10525|10565|10525|10565|10525|10565|10525|1
1761928940000|2025-10-31 16:42:20|10567.5|10527.5|10570|10530|10570|10530|10567.5|10527.5|0
1761928950000|2025-10-31 16:42:30|10665|10465|10575|10535|10665|10535|10575|10465|0
1761929160000|2025-10-31 16:46:00|10657.5|10457.5|10662.5|10462.5|10662.5|10462.5|10657.5|10457.5|0
1761929200000|2025-10-31 16:46:40|||||||||1
1761929260000|2025-10-31 16:47:40|10582.5|10542.5|10580|10540|10582.5|10542.5|10580|10540|1
1761929310000|2025-10-31 16:48:30|10575|10535|10660|10460|10660|10535|10575|10460|1
1761929320000|2025-10-31 16:48:40|10662.5|10462.5|10595|10555|10667.5|10555|10585|10462.5|1
1761929400000|2025-10-31 16:50:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|1
1761929410000|2025-10-31 16:50:10|10595|10555|10597.5|10557.5|10597.5|10557.5|10595|10555|2
1761929420000|2025-10-31 16:50:20|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|0
1761929610000|2025-10-31 16:53:30|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|1
1761929660000|2025-10-31 16:54:20|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|1
1761929710000|2025-10-31 16:55:10|10600|10560|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|0
1761929760000|2025-10-31 16:56:00|10600|10560|10600|10560|10600|10560|10597.5|10557.5|0
1761929770000|2025-10-31 16:56:10|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|0
1761929970000|2025-10-31 16:59:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|2
1761929980000|2025-10-31 16:59:40|10592.5|10552.5|10650|10450|10650|10552.5|10562.5|10447.5|1
1761930000000|2025-10-31 17:00:00|10647.5|10447.5|10650|10450|10650|10525|10562.5|10447.5|0
1761930020000|2025-10-31 17:00:20|10647.5|10447.5|10650|10450|10650|10450|10647.5|10447.5|0
1761930030000|2025-10-31 17:00:30|10660|10460|10657.5|10457.5|10660|10460|10657.5|10457.5|0
1761930040000|2025-10-31 17:00:40|10660|10460|10662.5|10462.5|10662.5|10462.5|10660|10460|0
1761930050000|2025-10-31 17:00:50|10660|10460|10575|10535|10662.5|10535|10575|10457.5|0
1761930110000|2025-10-31 17:01:50|||||||||4
1761930130000|2025-10-31 17:02:10|10577.5|10537.5|10652.5|10452.5|10652.5|10537.5|10577.5|10452.5|0
1761930290000|2025-10-31 17:04:50|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930300000|2025-10-31 17:05:00|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930310000|2025-10-31 17:05:10|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930320000|2025-10-31 17:05:20|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930330000|2025-10-31 17:05:30|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930340000|2025-10-31 17:05:40|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930350000|2025-10-31 17:05:50|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930360000|2025-10-31 17:06:00|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930370000|2025-10-31 17:06:10|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930380000|2025-10-31 17:06:20|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930600000|2025-10-31 17:10:00|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930610000|2025-10-31 17:10:10|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930620000|2025-10-31 17:10:20|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930630000|2025-10-31 17:10:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930640000|2025-10-31 17:10:40|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930650000|2025-10-31 17:10:50|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930660000|2025-10-31 17:11:00|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930670000|2025-10-31 17:11:10|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930680000|2025-10-31 17:11:20|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930720000|2025-10-31 17:12:00|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930750000|2025-10-31 17:12:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930760000|2025-10-31 17:12:40|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930790000|2025-10-31 17:13:10|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930820000|2025-10-31 17:13:40|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10570|10530|0
1761930830000|2025-10-31 17:13:50|10570|10530|10570|10530|10570|10530|10570|10530|0
1761930850000|2025-10-31 17:14:10|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|0
1761930860000|2025-10-31 17:14:20|10572.5|10532.5|10565|10525|10572.5|10532.5|10565|10525|0
1761930890000|2025-10-31 17:14:50|10567.5|10527.5|10585|10545|10585|10545|10567.5|10527.5|2
1761931040000|2025-10-31 17:17:20|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1761931050000|2025-10-31 17:17:30|10575|10535|10577.5|10537.5|10577.5|10537.5|10575|10535|0
1761931490000|2025-10-31 17:24:50|10580|10540|10580|10540|10580|10540|10580|10540|0
1761931610000|2025-10-31 17:26:50|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|2
1761931620000|2025-10-31 17:27:00|10585|10545|10585|10545|10585|10545|10585|10545|0
1761931690000|2025-10-31 17:28:10|||||||||1
1761931710000|2025-10-31 17:28:30|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|2
1761931720000|2025-10-31 17:28:40|10577.5|10537.5|10575|10535|10577.5|10537.5|10575|10535|2
1761931740000|2025-10-31 17:29:00|||||||||1
1761932170000|2025-10-31 17:36:10|10577.5|10537.5|10580|10540|10580|10540|10577.5|10537.5|0
1761932310000|2025-10-31 17:38:30|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|1
1761932450000|2025-10-31 17:40:50|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|2
1761932460000|2025-10-31 17:41:00|||||||||2
1761932520000|2025-10-31 17:42:00|||||||||1
1761932530000|2025-10-31 17:42:10|||||||||1
1761932680000|2025-10-31 17:44:40|||||||||1
1761932840000|2025-10-31 17:47:20|10580|10540|10582.5|10542.5|10582.5|10542.5|10580|10540|1
1761932860000|2025-10-31 17:47:40|||||||||2
1761933000000|2025-10-31 17:50:00|||||||||2
1761933010000|2025-10-31 17:50:10|10585|10545|10585|10545|10585|10545|10585|10545|0
1761933030000|2025-10-31 17:50:30|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|1
1761933130000|2025-10-31 17:52:10|||||||||2
1761933150000|2025-10-31 17:52:30|||||||||2
1761933240000|2025-10-31 17:54:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|5
1761933250000|2025-10-31 17:54:10|10585|10545|10585|10545|10585|10545|10585|10545|0
1761933590000|2025-10-31 17:59:50|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1761933650000|2025-10-31 18:00:50|||||||||1
1761933880000|2025-10-31 18:04:40|10585|10545|10585|10545|10585|10545|10585|10545|2
1761933920000|2025-10-31 18:05:20|||||||||4
1761934010000|2025-10-31 18:06:50|||||||||1
1761934080000|2025-10-31 18:08:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|5
1761934140000|2025-10-31 18:09:00|||||||||1
1761934200000|2025-10-31 18:10:00|10585|10545|10587.5|10547.5|10587.5|10547.5|10585|10545|1
1761934310000|2025-10-31 18:11:50|||||||||2
1761934340000|2025-10-31 18:12:20|||||||||1
1761934350000|2025-10-31 18:12:30|||||||||1
1761934360000|2025-10-31 18:12:40|||||||||1
1761934370000|2025-10-31 18:12:50|||||||||1
1761934380000|2025-10-31 18:13:00|||||||||1
1761934390000|2025-10-31 18:13:10|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|5
1761934400000|2025-10-31 18:13:20|10597.5|10557.5|10602.5|10562.5|10602.5|10562.5|10597.5|10557.5|2
1761934410000|2025-10-31 18:13:30|10600|10560|10602.5|10562.5|10602.5|10562.5|10600|10560|1
1761934420000|2025-10-31 18:13:40|10605|10565|10605|10565|10605|10565|10602.5|10562.5|1
1761934430000|2025-10-31 18:13:50|10610|10570|10610|10570|10610|10570|10610|10570|2
1761934440000|2025-10-31 18:14:00|10612.5|10572.5|10617.5|10577.5|10617.5|10577.5|10607.5|10567.5|3
1761934450000|2025-10-31 18:14:10|||||||||2
1761934460000|2025-10-31 18:14:20|||||||||2
1761934470000|2025-10-31 18:14:30|||||||||2
1761934480000|2025-10-31 18:14:40|||||||||2
1761934490000|2025-10-31 18:14:50|10620|10580|10620|10580|10620|10580|10620|10580|9
1761934500000|2025-10-31 18:15:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10620|10580|8
1761934510000|2025-10-31 18:15:10|10620|10580|10620|10580|10620|10580|10620|10580|0
1761934560000|2025-10-31 18:16:00|10617.5|10577.5|10610|10570|10617.5|10577.5|10610|10570|2
1761934600000|2025-10-31 18:16:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1761934790000|2025-10-31 18:19:50|10610|10570|10610|10570|10610|10570|10610|10570|2
1762131600000|2025-11-03 01:00:00|10655|10455|10585|10545|10662.5|10545|10585|10455|0
1762131610000|2025-11-03 01:00:10|10652.5|10452.5|10585|10545|10652.5|10545|10585|10450|0
1762131620000|2025-11-03 01:00:20|10650|10450|10585|10545|10650|10545|10585|10450|0
1762131720000|2025-11-03 01:02:00|10590|10550|10590|10550|10590|10550|10590|10550|0
1762131740000|2025-11-03 01:02:20|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|1
1762131930000|2025-11-03 01:05:30|10590|10550|10587.5|10547.5|10590|10550|10587.5|10547.5|0
1762132050000|2025-11-03 01:07:30|10585|10545|10655|10455|10655|10547.5|10585|10455|0
1762132060000|2025-11-03 01:07:40|10587.5|10547.5|10590|10550|10655|10550|10587.5|10455|0
1762132520000|2025-11-03 01:15:20|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1762133040000|2025-11-03 01:24:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1762133090000|2025-11-03 01:24:50|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|1
1762133300000|2025-11-03 01:28:20|||||||||4
1762133410000|2025-11-03 01:30:10|10600|10560|10600|10560|10600|10560|10600|10560|0
1762133460000|2025-11-03 01:31:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1762133500000|2025-11-03 01:31:40|10660|10460|10562.5|10522.5|10660|10525|10562.5|10447.5|1
1762133560000|2025-11-03 01:32:40|10565|10525|10647.5|10447.5|10647.5|10545|10565|10447.5|1
1762133570000|2025-11-03 01:32:50|10570|10530|10572.5|10532.5|10647.5|10532.5|10570|10445|0
1762133690000|2025-11-03 01:34:50|10645|10445|10647.5|10447.5|10647.5|10525|10565|10445|1
1762133700000|2025-11-03 01:35:00|10650|10450|10650|10450|10655|10455|10647.5|10447.5|0
1762134060000|2025-11-03 01:41:00|10655|10455|10655|10455|10655|10455|10655|10455|0
1762134100000|2025-11-03 01:41:40|10660|10460|10597.5|10557.5|10662.5|10557.5|10595|10460|0
1762134220000|2025-11-03 01:43:40|||||||||2
1762134830000|2025-11-03 01:53:50|10600|10560|10600|10560|10600|10560|10600|10560|0
1762135330000|2025-11-03 02:02:10|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1762135730000|2025-11-03 02:08:50|||||||||1
1762136200000|2025-11-03 02:16:40|10605|10565|10605|10565|10605|10565|10605|10565|0
1762136410000|2025-11-03 02:20:10|10615|10575|10615|10575|10615|10575|10615|10575|1
1762136680000|2025-11-03 02:24:40|10617.5|10577.5|10615|10575|10617.5|10577.5|10615|10575|0
1762137110000|2025-11-03 02:31:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762137180000|2025-11-03 02:33:00|10610|10570|10610|10570|10610|10570|10610|10570|1
1762137210000|2025-11-03 02:33:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1762137300000|2025-11-03 02:35:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1762137580000|2025-11-03 02:39:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1762137990000|2025-11-03 02:46:30|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1762138010000|2025-11-03 02:46:50|||||||||1
1762138130000|2025-11-03 02:48:50|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762138210000|2025-11-03 02:50:10|10615|10575|10615|10575|10615|10575|10615|10575|0
1762138590000|2025-11-03 02:56:30|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762138620000|2025-11-03 02:57:00|10610|10570|10610|10570|10610|10570|10610|10570|1
1762180200000|2025-11-03 14:30:00|10612.5|10572.5|10580|10540|10612.5|10572.5|10562.5|10522.5|7
1762180210000|2025-11-03 14:30:10|10585|10545|10580|10540|10585|10545|10580|10540|0
1762180230000|2025-11-03 14:30:30|10577.5|10537.5|10565|10525|10577.5|10537.5|10562.5|10522.5|0
1762180240000|2025-11-03 14:30:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762180260000|2025-11-03 14:31:00|10560|10520|10582.5|10542.5|10582.5|10542.5|10560|10520|7
1762180270000|2025-11-03 14:31:10|10585|10545|10585|10545|10585|10545|10585|10545|0
1762180290000|2025-11-03 14:31:30|10587.5|10547.5|10590|10550|10590|10550|10585|10545|2
1762180300000|2025-11-03 14:31:40|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|1
1762180330000|2025-11-03 14:32:10|10585|10545|10577.5|10537.5|10587.5|10547.5|10577.5|10537.5|3
1762180340000|2025-11-03 14:32:20|10585|10545|10585|10545|10585|10545|10585|10545|4
1762180350000|2025-11-03 14:32:30|||||||||1
1762180370000|2025-11-03 14:32:50|10580|10540|10567.5|10527.5|10652.5|10540|10567.5|10452.5|3
1762180380000|2025-11-03 14:33:00|10565|10525|10565|10525|10565|10525|10560|10520|0
1762180390000|2025-11-03 14:33:10|10560|10520|10565|10525|10565|10525|10560|10520|0
1762180400000|2025-11-03 14:33:20|10562.5|10522.5|10565|10525|10565|10525|10560|10520|0
1762180410000|2025-11-03 14:33:30|10562.5|10522.5|10562.5|10522.5|10565|10525|10562.5|10522.5|0
1762180420000|2025-11-03 14:33:40|10565|10525|10562.5|10522.5|10565|10525|10562.5|10522.5|1
1762180450000|2025-11-03 14:34:10|10545|10505|10545|10505|10545|10505|10545|10505|2
1762180480000|2025-11-03 14:34:40|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|1
1762180490000|2025-11-03 14:34:50|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|1
1762180510000|2025-11-03 14:35:10|10547.5|10507.5|10537.5|10497.5|10547.5|10507.5|10535|10495|12
1762180530000|2025-11-03 14:35:30|10522.5|10482.5|10535|10495|10535|10495|10522.5|10482.5|4
1762180550000|2025-11-03 14:35:50|10532.5|10492.5|10532.5|10492.5|10535|10495|10527.5|10487.5|0
1762180590000|2025-11-03 14:36:30|10530|10490|10530|10490|10530|10490|10530|10490|0
1762180600000|2025-11-03 14:36:40|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|1
1762180670000|2025-11-03 14:37:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10525|10485|1
1762180710000|2025-11-03 14:38:30|10522.5|10482.5|10512.5|10472.5|10522.5|10482.5|10512.5|10472.5|3
1762180720000|2025-11-03 14:38:40|10510|10470|10510|10470|10510|10470|10502.5|10462.5|1
1762180730000|2025-11-03 14:38:50|10507.5|10467.5|10510|10470|10510|10470|10507.5|10467.5|0
1762180740000|2025-11-03 14:39:00|10507.5|10467.5|10507.5|10467.5|10510|10470|10507.5|10467.5|2
1762180750000|2025-11-03 14:39:10|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|1
1762180770000|2025-11-03 14:39:30|10510|10470|10510|10470|10510|10470|10510|10470|1
1762180780000|2025-11-03 14:39:40|||||||||1
1762180790000|2025-11-03 14:39:50|10515|10475|10515|10475|10515|10475|10515|10475|0
1762180820000|2025-11-03 14:40:20|||||||||3
1762180830000|2025-11-03 14:40:30|10505|10465|10505|10465|10505|10465|10505|10465|4
1762180850000|2025-11-03 14:40:50|10507.5|10467.5|10517.5|10477.5|10517.5|10477.5|10507.5|10467.5|4
1762180890000|2025-11-03 14:41:30|10530|10490|10545|10505|10627.5|10505|10530|10427.5|4
1762180900000|2025-11-03 14:41:40|10540|10500|10545|10505|10545|10505|10540|10500|0
1762180910000|2025-11-03 14:41:50|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|0
1762180920000|2025-11-03 14:42:00|10540|10500|10545|10505|10545|10505|10540|10500|0
1762180930000|2025-11-03 14:42:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10540|10500|0
1762180950000|2025-11-03 14:42:30|10540|10500|10532.5|10492.5|10542.5|10502.5|10532.5|10492.5|1
1762180970000|2025-11-03 14:42:50|10530|10490|10530|10490|10530|10490|10530|10490|1
1762181000000|2025-11-03 14:43:20|10527.5|10487.5|10510|10470|10527.5|10487.5|10510|10470|1
1762181020000|2025-11-03 14:43:40|10485|10445|10492.5|10452.5|10492.5|10452.5|10462.5|10422.5|8
1762181030000|2025-11-03 14:43:50|10490|10450|10487.5|10447.5|10490|10450|10487.5|10447.5|0
1762181040000|2025-11-03 14:44:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1762181050000|2025-11-03 14:44:10|10515|10475|10582.5|10382.5|10582.5|10475|10515|10382.5|4
1762181080000|2025-11-03 14:44:40|10497.5|10457.5|10487.5|10447.5|10500|10460|10487.5|10447.5|0
1762181130000|2025-11-03 14:45:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1762181140000|2025-11-03 14:45:40|10482.5|10442.5|10472.5|10432.5|10485|10445|10460|10420|1
1762181150000|2025-11-03 14:45:50|10470|10430|10462.5|10422.5|10470|10430|10460|10420|0
1762181170000|2025-11-03 14:46:10|||||||||3
1762181190000|2025-11-03 14:46:30|||||||||1
1762181200000|2025-11-03 14:46:40|||||||||5
1762181210000|2025-11-03 14:46:50|10472.5|10432.5|10475|10435|10485|10445|10472.5|10432.5|8
1762181220000|2025-11-03 14:47:00|10472.5|10432.5|10470|10430|10472.5|10432.5|10467.5|10427.5|11
1762181230000|2025-11-03 14:47:10|10475|10435|10472.5|10432.5|10482.5|10442.5|10470|10430|2
1762181240000|2025-11-03 14:47:20|10475|10435|10475|10435|10475|10435|10475|10435|0
1762181250000|2025-11-03 14:47:30|10472.5|10432.5|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1762181260000|2025-11-03 14:47:40|10465|10425|10465|10425|10465|10425|10465|10425|0
1762181270000|2025-11-03 14:47:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1762181280000|2025-11-03 14:48:00|10460|10420|10460|10420|10460|10420|10460|10420|0
1762181290000|2025-11-03 14:48:10|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1762181300000|2025-11-03 14:48:20|10460|10420|10460|10420|10460|10420|10460|10420|0
1762181330000|2025-11-03 14:48:50|||||||||1
1762181390000|2025-11-03 14:49:50|||||||||2
1762181420000|2025-11-03 14:50:20|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|3
1762181440000|2025-11-03 14:50:40|10445|10405|10435|10395|10445|10405|10435|10395|6
1762181450000|2025-11-03 14:50:50|10430|10390|10427.5|10387.5|10432.5|10392.5|10427.5|10387.5|3
1762181460000|2025-11-03 14:51:00|10425|10385|10427.5|10387.5|10427.5|10387.5|10425|10385|2
1762181480000|2025-11-03 14:51:20|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762181490000|2025-11-03 14:51:30|10425|10385|10425|10385|10425|10385|10425|10385|1
1762181500000|2025-11-03 14:51:40|||||||||1
1762181530000|2025-11-03 14:52:10|||||||||2
1762181540000|2025-11-03 14:52:20|10452.5|10412.5|10437.5|10397.5|10452.5|10412.5|10437.5|10397.5|6
1762181550000|2025-11-03 14:52:30|10440|10400|10442.5|10402.5|10442.5|10402.5|10440|10400|0
1762181580000|2025-11-03 14:53:00|10445|10405|10445|10405|10445|10405|10445|10405|0
1762181600000|2025-11-03 14:53:20|10457.5|10417.5|10452.5|10412.5|10457.5|10417.5|10452.5|10412.5|2
1762181610000|2025-11-03 14:53:30|||||||||1
1762181620000|2025-11-03 14:53:40|10450|10410|10450|10410|10450|10410|10450|10410|0
1762181640000|2025-11-03 14:54:00|10447.5|10407.5|10442.5|10402.5|10447.5|10407.5|10442.5|10402.5|0
1762181650000|2025-11-03 14:54:10|10445|10405|10445|10405|10445|10405|10445|10405|0
1762181730000|2025-11-03 14:55:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762181760000|2025-11-03 14:56:00|10440|10400|10442.5|10402.5|10442.5|10402.5|10440|10400|0
1762181800000|2025-11-03 14:56:40|10440|10400|10435|10395|10440|10400|10435|10395|0
1762181830000|2025-11-03 14:57:10|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762181860000|2025-11-03 14:57:40|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1762181870000|2025-11-03 14:57:50|||||||||2
1762181880000|2025-11-03 14:58:00|10435|10395|10435|10395|10435|10395|10435|10395|0
1762181900000|2025-11-03 14:58:20|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|1
1762181910000|2025-11-03 14:58:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1762181930000|2025-11-03 14:58:50|10440|10400|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1762181940000|2025-11-03 14:59:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762181970000|2025-11-03 14:59:30|10435|10395|10435|10395|10435|10395|10435|10395|0
1762181980000|2025-11-03 14:59:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762182010000|2025-11-03 15:00:10|10435|10395|10435|10395|10435|10395|10435|10395|0
1762182070000|2025-11-03 15:01:10|10427.5|10387.5|10412.5|10372.5|10427.5|10387.5|10412.5|10372.5|7
1762182080000|2025-11-03 15:01:20|10420|10380|10420|10380|10420|10380|10420|10380|0
1762182090000|2025-11-03 15:01:30|||||||||1
1762182130000|2025-11-03 15:02:10|||||||||1
1762182200000|2025-11-03 15:03:20|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1762182220000|2025-11-03 15:03:40|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|3
1762182250000|2025-11-03 15:04:10|10415|10375|10415|10375|10415|10375|10415|10375|0
1762182270000|2025-11-03 15:04:30|||||||||1
1762182350000|2025-11-03 15:05:50|10412.5|10372.5|10402.5|10362.5|10412.5|10372.5|10402.5|10362.5|2
1762182380000|2025-11-03 15:06:20|10405|10365|10405|10365|10405|10365|10405|10365|1
1762182470000|2025-11-03 15:07:50|10407.5|10367.5|10425|10385|10425|10385|10407.5|10367.5|4
1762182490000|2025-11-03 15:08:10|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1762182500000|2025-11-03 15:08:20|10430|10390|10430|10390|10430|10390|10430|10390|1
1762182520000|2025-11-03 15:08:40|10427.5|10387.5|10425|10385|10427.5|10387.5|10425|10385|0
1762182530000|2025-11-03 15:08:50|10417.5|10377.5|10425|10385|10425|10385|10417.5|10377.5|0
1762182560000|2025-11-03 15:09:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1762182580000|2025-11-03 15:09:40|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|0
1762182690000|2025-11-03 15:11:30|10410|10370|10410|10370|10410|10370|10410|10370|2
1762182760000|2025-11-03 15:12:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1762182780000|2025-11-03 15:13:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|1
1762182800000|2025-11-03 15:13:20|10400|10360|10400|10360|10400|10360|10400|10360|3
1762182810000|2025-11-03 15:13:30|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|1
1762182820000|2025-11-03 15:13:40|10400|10360|10397.5|10357.5|10400|10360|10397.5|10357.5|1
1762182830000|2025-11-03 15:13:50|||||||||12
1762182840000|2025-11-03 15:14:00|10400|10360|10400|10360|10400|10360|10400|10360|1
1762182850000|2025-11-03 15:14:10|10405|10365|10405|10365|10407.5|10367.5|10405|10365|1
1762182950000|2025-11-03 15:15:50|10432.5|10392.5|10437.5|10397.5|10437.5|10397.5|10432.5|10392.5|2
1762182960000|2025-11-03 15:16:00|10440|10400|10440|10400|10440|10400|10437.5|10397.5|0
1762182970000|2025-11-03 15:16:10|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762183020000|2025-11-03 15:17:00|10445|10405|10455|10415|10457.5|10417.5|10445|10405|3
1762183090000|2025-11-03 15:18:10|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1762183130000|2025-11-03 15:18:50|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1762183140000|2025-11-03 15:19:00|10455|10415|10442.5|10402.5|10455|10415|10442.5|10402.5|1
1762183150000|2025-11-03 15:19:10|10440|10400|10427.5|10387.5|10440|10400|10427.5|10387.5|1
1762183160000|2025-11-03 15:19:20|10415|10375|10415|10375|10415|10375|10415|10375|4
1762183170000|2025-11-03 15:19:30|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1762183200000|2025-11-03 15:20:00|10415|10375|10415|10375|10415|10375|10415|10375|0
1762183210000|2025-11-03 15:20:10|10410|10370|10410|10370|10410|10370|10410|10370|2
1762183220000|2025-11-03 15:20:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1762183260000|2025-11-03 15:21:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1762183270000|2025-11-03 15:21:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1762183280000|2025-11-03 15:21:20|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|3
1762183340000|2025-11-03 15:22:20|10402.5|10362.5|10397.5|10357.5|10402.5|10362.5|10397.5|10357.5|1
1762183380000|2025-11-03 15:23:00|10402.5|10362.5|10420|10380|10420|10380|10402.5|10362.5|6
1762183410000|2025-11-03 15:23:30|10417.5|10377.5|10415|10375|10417.5|10377.5|10415|10375|0
1762183420000|2025-11-03 15:23:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1762183680000|2025-11-03 15:28:00|10402.5|10362.5|10395|10355|10402.5|10362.5|10395|10355|4
1762183710000|2025-11-03 15:28:30|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|4
1762183720000|2025-11-03 15:28:40|10390|10350|10390|10350|10390|10350|10390|10350|2
1762183770000|2025-11-03 15:29:30|||||||||4
1762183780000|2025-11-03 15:29:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|1
1762183820000|2025-11-03 15:30:20|10390|10350|10390|10350|10390|10350|10390|10350|0
1762183850000|2025-11-03 15:30:50|||||||||1
1762183860000|2025-11-03 15:31:00|10387.5|10347.5|10392.5|10352.5|10392.5|10352.5|10387.5|10347.5|6
1762183870000|2025-11-03 15:31:10|||||||||2
1762183880000|2025-11-03 15:31:20|10405|10365|10405|10365|10405|10365|10405|10365|2
1762183960000|2025-11-03 15:32:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1762183970000|2025-11-03 15:32:50|10410|10370|10410|10370|10410|10370|10410|10370|2
1762183980000|2025-11-03 15:33:00|10412.5|10372.5|10417.5|10377.5|10417.5|10377.5|10412.5|10372.5|2
1762183990000|2025-11-03 15:33:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|5
1762184000000|2025-11-03 15:33:20|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1762184110000|2025-11-03 15:35:10|||||||||6
1762184120000|2025-11-03 15:35:20|10417.5|10377.5|10422.5|10382.5|10422.5|10382.5|10417.5|10377.5|3
1762184130000|2025-11-03 15:35:30|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|2
1762184140000|2025-11-03 15:35:40|10425|10385|10417.5|10377.5|10425|10385|10417.5|10377.5|2
1762184150000|2025-11-03 15:35:50|10415|10375|10415|10375|10415|10375|10415|10375|0
1762184310000|2025-11-03 15:38:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1762184320000|2025-11-03 15:38:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|1
1762184340000|2025-11-03 15:39:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1762184430000|2025-11-03 15:40:30|10375|10335|10375|10335|10375|10335|10375|10335|7
1762184470000|2025-11-03 15:41:10|10367.5|10327.5|10352.5|10312.5|10367.5|10327.5|10352.5|10312.5|14
1762184490000|2025-11-03 15:41:30|10365|10325|10367.5|10327.5|10367.5|10327.5|10365|10325|6
1762184500000|2025-11-03 15:41:40|10365|10325|10377.5|10337.5|10377.5|10337.5|10365|10325|2
1762184520000|2025-11-03 15:42:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1762184530000|2025-11-03 15:42:10|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|0
1762184540000|2025-11-03 15:42:20|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|3
1762184550000|2025-11-03 15:42:30|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1762184570000|2025-11-03 15:42:50|10372.5|10332.5|10380|10340|10380|10340|10372.5|10332.5|4
1762184600000|2025-11-03 15:43:20|10382.5|10342.5|10380|10340|10382.5|10342.5|10380|10340|0
1762184700000|2025-11-03 15:45:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762184750000|2025-11-03 15:45:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1762184780000|2025-11-03 15:46:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|3
1762184790000|2025-11-03 15:46:30|10390|10350|10390|10350|10390|10350|10390|10350|4
1762184800000|2025-11-03 15:46:40|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|2
1762184850000|2025-11-03 15:47:30|10395|10355|10397.5|10357.5|10397.5|10357.5|10395|10355|0
1762184860000|2025-11-03 15:47:40|10395|10355|10395|10355|10395|10355|10395|10355|2
1762184880000|2025-11-03 15:48:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|1
1762185060000|2025-11-03 15:51:00|||||||||2
1762185200000|2025-11-03 15:53:20|10400|10360|10400|10360|10400|10360|10400|10360|0
1762185380000|2025-11-03 15:56:20|10420|10380|10405|10365|10420|10380|10405|10365|3
1762185390000|2025-11-03 15:56:30|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762185580000|2025-11-03 15:59:40|10405|10365|10405|10365|10405|10365|10405|10365|0
1762185640000|2025-11-03 16:00:40|10422.5|10382.5|10417.5|10377.5|10422.5|10382.5|10417.5|10377.5|5
1762185890000|2025-11-03 16:04:50|10415|10375|10415|10375|10415|10375|10415|10375|3
1762185980000|2025-11-03 16:06:20|10410|10370|10410|10370|10410|10370|10410|10370|3
1762186110000|2025-11-03 16:08:30|||||||||1
1762186210000|2025-11-03 16:10:10|||||||||1
1762186280000|2025-11-03 16:11:20|10415|10375|10415|10375|10415|10375|10415|10375|4
1762186290000|2025-11-03 16:11:30|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|1
1762186320000|2025-11-03 16:12:00|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1762186330000|2025-11-03 16:12:10|10435|10395|10435|10395|10435|10395|10435|10395|0
1762186340000|2025-11-03 16:12:20|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762186380000|2025-11-03 16:13:00|10435|10395|10435|10395|10435|10395|10435|10395|2
1762186460000|2025-11-03 16:14:20|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|4
1762186470000|2025-11-03 16:14:30|10455|10415|10452.5|10412.5|10455|10415|10452.5|10412.5|1
1762186530000|2025-11-03 16:15:30|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1762186540000|2025-11-03 16:15:40|10460|10420|10460|10420|10460|10420|10460|10420|0
1762186560000|2025-11-03 16:16:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|2
1762186570000|2025-11-03 16:16:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1762186600000|2025-11-03 16:16:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|3
1762186610000|2025-11-03 16:16:50|10482.5|10442.5|10480|10440|10482.5|10442.5|10480|10440|1
1762186620000|2025-11-03 16:17:00|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|10572.5|10372.5|2
1762186630000|2025-11-03 16:17:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1762186640000|2025-11-03 16:17:20|||||||||1
1762186650000|2025-11-03 16:17:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10475|10435|1
1762186660000|2025-11-03 16:17:40|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|0
1762186680000|2025-11-03 16:18:00|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|0
1762186690000|2025-11-03 16:18:10|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|0
1762186700000|2025-11-03 16:18:20|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|1
1762186730000|2025-11-03 16:18:50|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1762186740000|2025-11-03 16:19:00|10482.5|10442.5|10487.5|10447.5|10572.5|10450|10482.5|10372.5|4
1762186750000|2025-11-03 16:19:10|||||||||1
1762186760000|2025-11-03 16:19:20|10490|10450|10497.5|10457.5|10497.5|10457.5|10490|10450|0
1762186770000|2025-11-03 16:19:30|10495|10455|10492.5|10452.5|10495|10455|10492.5|10452.5|0
1762186780000|2025-11-03 16:19:40|10495|10455|10497.5|10457.5|10502.5|10462.5|10495|10455|0
1762186800000|2025-11-03 16:20:00|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762186810000|2025-11-03 16:20:10|10505|10465|10505|10465|10505|10465|10505|10465|0
1762186840000|2025-11-03 16:20:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1762186850000|2025-11-03 16:20:50|10505|10465|10505|10465|10505|10465|10505|10465|0
1762186940000|2025-11-03 16:22:20|10510|10470|10510|10470|10510|10470|10510|10470|1
1762187030000|2025-11-03 16:23:50|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762187040000|2025-11-03 16:24:00|||||||||1
1762187140000|2025-11-03 16:25:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1762187170000|2025-11-03 16:26:10|||||||||1
1762187240000|2025-11-03 16:27:20|||||||||2
1762187340000|2025-11-03 16:29:00|||||||||1
1762187440000|2025-11-03 16:30:40|||||||||1
1762187550000|2025-11-03 16:32:30|10515|10475|10512.5|10472.5|10515|10475|10512.5|10472.5|2
1762187640000|2025-11-03 16:34:00|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1762187660000|2025-11-03 16:34:20|||||||||1
1762187670000|2025-11-03 16:34:30|||||||||1
1762187760000|2025-11-03 16:36:00|10515|10475|10515|10475|10515|10475|10515|10475|1
1762187780000|2025-11-03 16:36:20|10530|10490|10532.5|10492.5|10532.5|10492.5|10530|10490|1
1762187810000|2025-11-03 16:36:50|10535|10495|10537.5|10497.5|10537.5|10497.5|10535|10495|0
1762187860000|2025-11-03 16:37:40|10545|10505|10545|10505|10545|10505|10545|10505|2
1762187870000|2025-11-03 16:37:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762187970000|2025-11-03 16:39:30|||||||||1
1762188050000|2025-11-03 16:40:50|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|4
1762188160000|2025-11-03 16:42:40|10525|10485|10525|10485|10525|10485|10525|10485|4
1762188180000|2025-11-03 16:43:00|||||||||1
1762188190000|2025-11-03 16:43:10|10492.5|10452.5|10492.5|10452.5|10570|10457.5|10492.5|10370|8
1762188350000|2025-11-03 16:45:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1762188400000|2025-11-03 16:46:40|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|6
1762188410000|2025-11-03 16:46:50|10510|10470|10510|10470|10510|10470|10510|10470|0
1762188430000|2025-11-03 16:47:10|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1762188680000|2025-11-03 16:51:20|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|1
1762188690000|2025-11-03 16:51:30|10520|10480|10520|10480|10520|10480|10520|10480|0
1762188710000|2025-11-03 16:51:50|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762188800000|2025-11-03 16:53:20|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|4
1762188810000|2025-11-03 16:53:30|10540|10500|10540|10500|10540|10500|10540|10500|0
1762188820000|2025-11-03 16:53:40|||||||||1
1762188830000|2025-11-03 16:53:50|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1762188980000|2025-11-03 16:56:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1762189000000|2025-11-03 16:56:40|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1762189120000|2025-11-03 16:58:40|||||||||1
1762189200000|2025-11-03 17:00:00|10540|10500|10542.5|10502.5|10542.5|10502.5|10540|10500|1
1762189210000|2025-11-03 17:00:10|||||||||1
1762189370000|2025-11-03 17:02:50|10545|10505|10545|10505|10545|10505|10545|10505|1
1762189490000|2025-11-03 17:04:50|||||||||2
1762189520000|2025-11-03 17:05:20|||||||||1
1762189660000|2025-11-03 17:07:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|1
1762189670000|2025-11-03 17:07:50|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1762189880000|2025-11-03 17:11:20|10540|10500|10540|10500|10540|10500|10540|10500|1
1762189950000|2025-11-03 17:12:30|10535|10495|10532.5|10492.5|10535|10495|10532.5|10492.5|4
1762189970000|2025-11-03 17:12:50|10535|10495|10535|10495|10535|10495|10535|10495|1
1762189980000|2025-11-03 17:13:00|||||||||1
1762190030000|2025-11-03 17:13:50|10520|10480|10520|10480|10520|10480|10520|10480|2
1762190420000|2025-11-03 17:20:20|10535|10495|10535|10495|10545|10505|10535|10495|7
1762190510000|2025-11-03 17:21:50|10532.5|10492.5|10532.5|10492.5|10535|10495|10530|10490|0
1762190520000|2025-11-03 17:22:00|10530|10490|10535|10495|10535|10495|10530|10490|0
1762190690000|2025-11-03 17:24:50|||||||||1
1762190700000|2025-11-03 17:25:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762190850000|2025-11-03 17:27:30|10535|10495|10535|10495|10535|10495|10535|10495|3
1762190870000|2025-11-03 17:27:50|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|0
1762191290000|2025-11-03 17:34:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1762191440000|2025-11-03 17:37:20|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|2
1762191590000|2025-11-03 17:39:50|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|1
1762191740000|2025-11-03 17:42:20|10525|10485|10525|10485|10525|10485|10525|10485|1
1762191900000|2025-11-03 17:45:00|10522.5|10482.5|10525|10485|10525|10485|10522.5|10482.5|2
1762192060000|2025-11-03 17:47:40|||||||||1
1762192220000|2025-11-03 17:50:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|2
1762192230000|2025-11-03 17:50:30|10540|10500|10540|10500|10540|10500|10540|10500|2
1762192270000|2025-11-03 17:51:10|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|1
1762192300000|2025-11-03 17:51:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1762192380000|2025-11-03 17:53:00|||||||||1
1762192550000|2025-11-03 17:55:50|10540|10500|10540|10500|10540|10500|10540|10500|1
1762192720000|2025-11-03 17:58:40|10545|10505|10550|10510|10550|10510|10545|10505|1
1762192800000|2025-11-03 18:00:00|10547.5|10507.5|10545|10505|10547.5|10507.5|10545|10505|2
1762193050000|2025-11-03 18:04:10|||||||||1
1762193130000|2025-11-03 18:05:30|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|0
1762193220000|2025-11-03 18:07:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|2
1762193400000|2025-11-03 18:10:00|10550|10510|10550|10510|10550|10510|10550|10510|2
1762193420000|2025-11-03 18:10:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762193450000|2025-11-03 18:10:50|10555|10515|10552.5|10512.5|10555|10515|10552.5|10512.5|1
1762193630000|2025-11-03 18:13:50|10555|10515|10555|10515|10555|10515|10555|10515|1
1762193640000|2025-11-03 18:14:00|10560|10520|10562.5|10522.5|10562.5|10522.5|10557.5|10517.5|4
1762193690000|2025-11-03 18:14:50|10560|10520|10560|10520|10560|10520|10560|10520|0
1762193710000|2025-11-03 18:15:10|||||||||1
1762193750000|2025-11-03 18:15:50|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|1
1762193800000|2025-11-03 18:16:40|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1762193810000|2025-11-03 18:16:50|||||||||1
1762193820000|2025-11-03 18:17:00|10555|10515|10552.5|10512.5|10555|10515|10552.5|10512.5|2
1762193910000|2025-11-03 18:18:30|10560|10520|10557.5|10517.5|10560|10520|10557.5|10517.5|0
1762193930000|2025-11-03 18:18:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762193960000|2025-11-03 18:19:20|10550|10510|10550|10510|10550|10510|10550|10510|1
1762193980000|2025-11-03 18:19:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762193990000|2025-11-03 18:19:50|10545|10505|10545|10505|10545|10505|10545|10505|2
1762194310000|2025-11-03 18:25:10|||||||||10
1762194330000|2025-11-03 18:25:30|||||||||3
1762194490000|2025-11-03 18:28:10|||||||||1
1762194510000|2025-11-03 18:28:30|10555|10515|10555|10515|10555|10515|10555|10515|3
1762194670000|2025-11-03 18:31:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|1
1762194680000|2025-11-03 18:31:20|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|0
1762194730000|2025-11-03 18:32:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|1
1762194860000|2025-11-03 18:34:20|||||||||1
1762194970000|2025-11-03 18:36:10|10570|10530|10565|10525|10570|10530|10565|10525|1
1762194980000|2025-11-03 18:36:20|||||||||1
1762195040000|2025-11-03 18:37:20|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|4
1762195080000|2025-11-03 18:38:00|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1762195110000|2025-11-03 18:38:30|10550|10510|10550|10510|10550|10510|10550|10510|3
1762195300000|2025-11-03 18:41:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762195310000|2025-11-03 18:41:50|||||||||1
1762195340000|2025-11-03 18:42:20|||||||||1
1762195380000|2025-11-03 18:43:00|10545|10505|10545|10505|10545|10505|10545|10505|2
1762195600000|2025-11-03 18:46:40|||||||||2
1762195690000|2025-11-03 18:48:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1762195700000|2025-11-03 18:48:20|10540|10500|10540|10500|10540|10500|10540|10500|0
1762195730000|2025-11-03 18:48:50|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1762195850000|2025-11-03 18:50:50|10535|10495|10532.5|10492.5|10535|10495|10532.5|10492.5|1
1762196050000|2025-11-03 18:54:10|||||||||1
1762196210000|2025-11-03 18:56:50|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|1
1762196230000|2025-11-03 18:57:10|10535|10495|10532.5|10492.5|10535|10495|10532.5|10492.5|5
1762196280000|2025-11-03 18:58:00|||||||||1
1762196390000|2025-11-03 18:59:50|10535|10495|10535|10495|10535|10495|10535|10495|0
1762196400000|2025-11-03 19:00:00|10557.5|10517.5|10550|10510|10557.5|10517.5|10550|10510|2
1762196410000|2025-11-03 19:00:10|10545|10505|10560|10520|10560|10520|10542.5|10502.5|3
1762196520000|2025-11-03 19:02:00|10557.5|10517.5|10555|10515|10557.5|10517.5|10555|10515|0
1762196530000|2025-11-03 19:02:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1762196570000|2025-11-03 19:02:50|10562.5|10522.5|10560|10520|10562.5|10522.5|10560|10520|1
1762196710000|2025-11-03 19:05:10|10565|10525|10565|10525|10565|10525|10565|10525|1
1762196720000|2025-11-03 19:05:20|10572.5|10532.5|10565|10525|10572.5|10532.5|10565|10525|0
1762196730000|2025-11-03 19:05:30|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|1
1762196770000|2025-11-03 19:06:10|||||||||1
1762196800000|2025-11-03 19:06:40|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|11
1762196810000|2025-11-03 19:06:50|||||||||1
1762196820000|2025-11-03 19:07:00|||||||||1
1762196830000|2025-11-03 19:07:10|||||||||2
1762196840000|2025-11-03 19:07:20|10565|10525|10565|10525|10565|10525|10565|10525|0
1762196850000|2025-11-03 19:07:30|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762196860000|2025-11-03 19:07:40|||||||||1
1762196870000|2025-11-03 19:07:50|||||||||1
1762196920000|2025-11-03 19:08:40|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1762196970000|2025-11-03 19:09:30|||||||||1
1762197000000|2025-11-03 19:10:00|||||||||1
1762197020000|2025-11-03 19:10:20|10575|10535|10575|10535|10575|10535|10575|10535|1
1762197030000|2025-11-03 19:10:30|||||||||1
1762197040000|2025-11-03 19:10:40|||||||||1
1762197050000|2025-11-03 19:10:50|||||||||1
1762197070000|2025-11-03 19:11:10|10580|10540|10577.5|10537.5|10580|10540|10577.5|10537.5|3
1762197080000|2025-11-03 19:11:20|10587.5|10547.5|10580|10540|10587.5|10547.5|10580|10540|4
1762197090000|2025-11-03 19:11:30|10585|10545|10585|10545|10585|10545|10585|10545|3
1762197120000|2025-11-03 19:12:00|||||||||1
1762197130000|2025-11-03 19:12:10|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|1
1762197150000|2025-11-03 19:12:30|||||||||1
1762197170000|2025-11-03 19:12:50|10585|10545|10585|10545|10585|10545|10585|10545|1
1762197180000|2025-11-03 19:13:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|1
1762197200000|2025-11-03 19:13:20|10580|10540|10552.5|10512.5|10580|10540|10552.5|10512.5|2
1762197210000|2025-11-03 19:13:30|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|2
1762197240000|2025-11-03 19:14:00|10565|10525|10562.5|10522.5|10630|10525|10562.5|10430|1
1762197260000|2025-11-03 19:14:20|10570|10530|10560|10520|10570|10530|10555|10515|2
1762197270000|2025-11-03 19:14:30|10650|10450|10572.5|10532.5|10650|10547.5|10572.5|10450|2
1762197280000|2025-11-03 19:14:40|10575|10535|10590|10550|10590|10550|10575|10535|0
1762197290000|2025-11-03 19:14:50|10587.5|10547.5|10575|10535|10587.5|10547.5|10575|10535|1
1762197300000|2025-11-03 19:15:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1762197320000|2025-11-03 19:15:20|10585|10545|10565|10525|10645|10545|10565|10445|2
1762197330000|2025-11-03 19:15:30|10575|10535|10567.5|10527.5|10575|10535|10562.5|10522.5|2
1762197340000|2025-11-03 19:15:40|10562.5|10522.5|10550|10510|10562.5|10522.5|10547.5|10507.5|0
1762197350000|2025-11-03 19:15:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1762197360000|2025-11-03 19:16:00|10542.5|10502.5|10550|10510|10555|10515|10542.5|10502.5|1
1762197370000|2025-11-03 19:16:10|10547.5|10507.5|10552.5|10512.5|10557.5|10517.5|10547.5|10507.5|1
1762197380000|2025-11-03 19:16:20|10550|10510|10550|10510|10550|10510|10550|10510|0
1762197390000|2025-11-03 19:16:30|10547.5|10507.5|10557.5|10517.5|10557.5|10517.5|10547.5|10507.5|2
1762197400000|2025-11-03 19:16:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762197420000|2025-11-03 19:17:00|10560|10520|10557.5|10517.5|10562.5|10522.5|10557.5|10517.5|2
1762197430000|2025-11-03 19:17:10|10550|10510|10550|10510|10550|10510|10550|10510|1
1762197440000|2025-11-03 19:17:20|10545|10505|10545|10505|10545|10505|10545|10505|0
1762197460000|2025-11-03 19:17:40|||||||||4
1762197480000|2025-11-03 19:18:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762197490000|2025-11-03 19:18:10|||||||||4
1762197580000|2025-11-03 19:19:40|10560|10520|10560|10520|10560|10520|10560|10520|4
1762197590000|2025-11-03 19:19:50|10570|10530|10570|10530|10570|10530|10567.5|10527.5|2
1762218000000|2025-11-04 01:00:00|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|0
1762218010000|2025-11-04 01:00:10|10620|10420|10620|10420|10620|10420|10620|10420|0
1762218040000|2025-11-04 01:00:40|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|0
1762218090000|2025-11-04 01:01:30|10625|10425|10627.5|10427.5|10627.5|10427.5|10625|10425|0
1762218120000|2025-11-04 01:02:00|10630|10430|10632.5|10432.5|10632.5|10432.5|10630|10430|0
1762218130000|2025-11-04 01:02:10|10635|10435|10637.5|10437.5|10637.5|10437.5|10635|10435|0
1762218150000|2025-11-04 01:02:30|10635|10435|10622.5|10422.5|10635|10435|10622.5|10422.5|0
1762218200000|2025-11-04 01:03:20|10577.5|10537.5|10622.5|10422.5|10622.5|10537.5|10577.5|10422.5|1
1762218210000|2025-11-04 01:03:30|10625|10425|10625|10425|10625|10425|10625|10425|0
1762218250000|2025-11-04 01:04:10|10632.5|10432.5|10635|10435|10635|10435|10632.5|10432.5|0
1762218270000|2025-11-04 01:04:30|10560|10520|10560|10520|10560|10520|10560|10520|0
1762218420000|2025-11-04 01:07:00|10575|10535|10560|10520|10575|10535|10560|10520|1
1762218430000|2025-11-04 01:07:10|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1762218450000|2025-11-04 01:07:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762218510000|2025-11-04 01:08:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1762218550000|2025-11-04 01:09:10|10575|10535|10575|10535|10575|10535|10575|10535|0
1762218560000|2025-11-04 01:09:20|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|0
1762218570000|2025-11-04 01:09:30|10575|10535|10575|10535|10575|10535|10575|10535|0
1762218630000|2025-11-04 01:10:30|10577.5|10537.5|10580|10540|10580|10540|10577.5|10537.5|0
1762218640000|2025-11-04 01:10:40|10625|10425|10625|10425|10625|10425|10625|10425|3
1762218690000|2025-11-04 01:11:30|10627.5|10427.5|10630|10430|10630|10430|10627.5|10427.5|0
1762219140000|2025-11-04 01:19:00|10620|10420|10532.5|10492.5|10622.5|10495|10532.5|10417.5|0
1762219150000|2025-11-04 01:19:10|10535|10495|10617.5|10417.5|10620|10495|10535|10417.5|0
1762219160000|2025-11-04 01:19:20|10535|10495|10630|10430|10630|10495|10522.5|10430|3
1762219180000|2025-11-04 01:19:40|10640|10440|10640|10440|10640|10440|10640|10440|0
1762219370000|2025-11-04 01:22:50|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|0
1762219940000|2025-11-04 01:32:20|10565|10525|10565|10525|10565|10525|10565|10525|0
1762220050000|2025-11-04 01:34:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762220130000|2025-11-04 01:35:30|10557.5|10517.5|10555|10515|10557.5|10517.5|10555|10515|0
1762220160000|2025-11-04 01:36:00|10560|10520|10560|10520|10560|10520|10560|10520|0
1762220310000|2025-11-04 01:38:30|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762220330000|2025-11-04 01:38:50|10560|10520|10560|10520|10560|10520|10560|10520|0
1762220640000|2025-11-04 01:44:00|10570|10530|10575|10535|10575|10535|10570|10530|3
1762220690000|2025-11-04 01:44:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1762220700000|2025-11-04 01:45:00|10575|10535|10575|10535|10575|10535|10575|10535|1
1762220720000|2025-11-04 01:45:20|10577.5|10537.5|10580|10540|10580|10540|10577.5|10537.5|0
1762220780000|2025-11-04 01:46:20|||||||||1
1762220960000|2025-11-04 01:49:20|10585|10545|10590|10550|10590|10550|10585|10545|6
1762221060000|2025-11-04 01:51:00|10592.5|10552.5|10595|10555|10595|10555|10592.5|10552.5|0
1762221070000|2025-11-04 01:51:10|10607.5|10567.5|10590|10550|10607.5|10567.5|10590|10550|1
1762221100000|2025-11-04 01:51:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1762221110000|2025-11-04 01:51:50|10607.5|10567.5|10610|10570|10610|10570|10607.5|10567.5|3
1762221120000|2025-11-04 01:52:00|10612.5|10572.5|10672.5|10472.5|10672.5|10577.5|10612.5|10472.5|1
1762221280000|2025-11-04 01:54:40|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|0
1762221300000|2025-11-04 01:55:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762221310000|2025-11-04 01:55:10|10675|10475|10675|10475|10675|10475|10675|10475|2
1762221370000|2025-11-04 01:56:10|10677.5|10477.5|10670|10470|10677.5|10560|10597.5|10470|0
1762221380000|2025-11-04 01:56:20|10667.5|10467.5|10597.5|10557.5|10672.5|10557.5|10595|10467.5|0
1762221490000|2025-11-04 01:58:10|10615|10575|10615|10575|10615|10575|10615|10575|0
1762221550000|2025-11-04 01:59:10|||||||||1
1762221560000|2025-11-04 01:59:20|10612.5|10572.5|10597.5|10557.5|10612.5|10572.5|10597.5|10557.5|0
1762223450000|2025-11-04 02:30:50|||||||||1
1762223560000|2025-11-04 02:32:40|10600|10560|10600|10560|10600|10560|10600|10560|10
1762223580000|2025-11-04 02:33:00|||||||||2
1762223680000|2025-11-04 02:34:40|||||||||1
1762223700000|2025-11-04 02:35:00|||||||||1
1762224040000|2025-11-04 02:40:40|||||||||2
1762225130000|2025-11-04 02:58:50|||||||||4
1762266600000|2025-11-04 14:30:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1762266610000|2025-11-04 14:30:10|10592.5|10552.5|10580|10540|10592.5|10552.5|10580|10540|3
1762266620000|2025-11-04 14:30:20|10577.5|10537.5|10575|10535|10580|10540|10575|10535|0
1762266630000|2025-11-04 14:30:30|10577.5|10537.5|10587.5|10547.5|10587.5|10547.5|10572.5|10532.5|1
1762266650000|2025-11-04 14:30:50|10590|10550|10592.5|10552.5|10592.5|10552.5|10590|10550|0
1762266660000|2025-11-04 14:31:00|10590|10550|10587.5|10547.5|10595|10555|10587.5|10547.5|0
1762266670000|2025-11-04 14:31:10|10585|10545|10585|10545|10585|10545|10585|10545|0
1762266680000|2025-11-04 14:31:20|10592.5|10552.5|10592.5|10552.5|10595|10555|10592.5|10552.5|1
1762266690000|2025-11-04 14:31:30|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|4
1762266730000|2025-11-04 14:32:10|10585|10545|10585|10545|10585|10545|10585|10545|2
1762266740000|2025-11-04 14:32:20|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|1
1762266750000|2025-11-04 14:32:30|10637.5|10437.5|10635|10435|10637.5|10437.5|10635|10435|0
1762266780000|2025-11-04 14:33:00|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|0
1762267110000|2025-11-04 14:38:30|10550|10510|10550|10510|10550|10510|10550|10510|0
1762267120000|2025-11-04 14:38:40|10635|10435|10635|10435|10635|10435|10635|10435|1
1762267130000|2025-11-04 14:38:50|10632.5|10432.5|10550|10510|10632.5|10510|10550|10432.5|0
1762267150000|2025-11-04 14:39:10|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762267160000|2025-11-04 14:39:20|10550|10510|10550|10510|10550|10510|10550|10510|0
1762267170000|2025-11-04 14:39:30|10632.5|10432.5|10550|10510|10632.5|10510|10550|10432.5|0
1762267180000|2025-11-04 14:39:40|10632.5|10432.5|10550|10510|10632.5|10510|10550|10432.5|0
1762267210000|2025-11-04 14:40:10|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762267230000|2025-11-04 14:40:30|10550|10510|10545|10505|10632.5|10510|10545|10432.5|0
1762267240000|2025-11-04 14:40:40|10547.5|10507.5|10550|10510|10550|10510|10545|10505|0
1762267250000|2025-11-04 14:40:50|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|0
1762267370000|2025-11-04 14:42:50|||||||||5
1762267410000|2025-11-04 14:43:30|10545|10505|10550|10510|10550|10510|10545|10505|1
1762267420000|2025-11-04 14:43:40|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1762267430000|2025-11-04 14:43:50|10632.5|10432.5|10550|10510|10632.5|10510|10550|10432.5|0
1762267500000|2025-11-04 14:45:00|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|1
1762267520000|2025-11-04 14:45:20|10550|10510|10545|10505|10550|10510|10545|10505|0
1762267530000|2025-11-04 14:45:30|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1762267540000|2025-11-04 14:45:40|10552.5|10512.5|10555|10515|10555|10515|10552.5|10512.5|0
1762267550000|2025-11-04 14:45:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1762267560000|2025-11-04 14:46:00|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|0
1762267570000|2025-11-04 14:46:10|10565|10525|10565|10525|10565|10525|10565|10525|0
1762267590000|2025-11-04 14:46:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762267600000|2025-11-04 14:46:40|10570|10530|10570|10530|10570|10530|10570|10530|1
1762267720000|2025-11-04 14:48:40|10567.5|10527.5|10575|10535|10580|10540|10562.5|10522.5|1
1762267780000|2025-11-04 14:49:40|10572.5|10532.5|10567.5|10527.5|10572.5|10532.5|10567.5|10527.5|4
1762267820000|2025-11-04 14:50:20|||||||||1
1762267830000|2025-11-04 14:50:30|10575|10535|10577.5|10537.5|10580|10540|10575|10535|0
1762268010000|2025-11-04 14:53:30|10582.5|10542.5|10590|10550|10590|10550|10582.5|10542.5|2
1762268030000|2025-11-04 14:53:50|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1762268070000|2025-11-04 14:54:30|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|0
1762268100000|2025-11-04 14:55:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|4
1762268110000|2025-11-04 14:55:10|10590|10550|10590|10550|10590|10550|10590|10550|0
1762268130000|2025-11-04 14:55:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1762268140000|2025-11-04 14:55:40|10595|10555|10595|10555|10595|10555|10595|10555|0
1762268160000|2025-11-04 14:56:00|10600|10560|10600|10560|10600|10560|10600|10560|1
1762268170000|2025-11-04 14:56:10|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1762268180000|2025-11-04 14:56:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1762268200000|2025-11-04 14:56:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1762268210000|2025-11-04 14:56:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1762268220000|2025-11-04 14:57:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762268230000|2025-11-04 14:57:10|||||||||1
1762268270000|2025-11-04 14:57:50|||||||||1
1762268280000|2025-11-04 14:58:00|10615|10575|10617.5|10577.5|10617.5|10577.5|10615|10575|1
1762268320000|2025-11-04 14:58:40|||||||||2
1762268330000|2025-11-04 14:58:50|10595|10555|10595|10555|10595|10555|10595|10555|4
1762268340000|2025-11-04 14:59:00|10600|10560|10607.5|10567.5|10607.5|10567.5|10600|10560|0
1762268350000|2025-11-04 14:59:10|10605|10565|10600|10560|10605|10565|10600|10560|0
1762268400000|2025-11-04 15:00:00|10595|10555|10592.5|10552.5|10595|10555|10592.5|10552.5|0
1762268440000|2025-11-04 15:00:40|10590|10550|10590|10550|10590|10550|10590|10550|0
1762268480000|2025-11-04 15:01:20|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1762268550000|2025-11-04 15:02:30|10590|10550|10590|10550|10590|10550|10590|10550|0
1762268570000|2025-11-04 15:02:50|10580|10540|10580|10540|10580|10540|10580|10540|10
1762268650000|2025-11-04 15:04:10|10575|10535|10575|10535|10575|10535|10572.5|10532.5|1
1762268700000|2025-11-04 15:05:00|10595|10555|10557.5|10517.5|10595|10555|10557.5|10517.5|8
1762268710000|2025-11-04 15:05:10|10550|10510|10550|10510|10550|10510|10550|10510|5
1762268750000|2025-11-04 15:05:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|1
1762268790000|2025-11-04 15:06:30|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762268800000|2025-11-04 15:06:40|10550|10510|10550|10510|10550|10510|10550|10510|0
1762268840000|2025-11-04 15:07:20|||||||||1
1762268880000|2025-11-04 15:08:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762268970000|2025-11-04 15:09:30|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|2
1762269150000|2025-11-04 15:12:30|||||||||1
1762269190000|2025-11-04 15:13:10|10545|10505|10545|10505|10545|10505|10545|10505|0
1762269280000|2025-11-04 15:14:40|||||||||2
1762269320000|2025-11-04 15:15:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762269370000|2025-11-04 15:16:10|10537.5|10497.5|10547.5|10507.5|10547.5|10507.5|10537.5|10497.5|2
1762269380000|2025-11-04 15:16:20|10537.5|10497.5|10542.5|10502.5|10545|10505|10537.5|10497.5|3
1762269400000|2025-11-04 15:16:40|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|0
1762269410000|2025-11-04 15:16:50|10540|10500|10540|10500|10540|10500|10540|10500|0
1762269430000|2025-11-04 15:17:10|10537.5|10497.5|10512.5|10472.5|10537.5|10497.5|10512.5|10472.5|2
1762269440000|2025-11-04 15:17:20|10510|10470|10510|10470|10510|10470|10510|10470|0
1762269450000|2025-11-04 15:17:30|10512.5|10472.5|10515|10475|10515|10475|10512.5|10472.5|0
1762269500000|2025-11-04 15:18:20|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|6
1762269530000|2025-11-04 15:18:50|10510|10470|10510|10470|10510|10470|10510|10470|0
1762269640000|2025-11-04 15:20:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762269910000|2025-11-04 15:25:10|10505|10465|10490|10450|10505|10465|10490|10450|3
1762270080000|2025-11-04 15:28:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1762270120000|2025-11-04 15:28:40|10500|10460|10500|10460|10500|10460|10500|10460|1
1762270150000|2025-11-04 15:29:10|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|0
1762270170000|2025-11-04 15:29:30|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|0
1762270210000|2025-11-04 15:30:10|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1762270220000|2025-11-04 15:30:20|10490|10450|10487.5|10447.5|10490|10450|10487.5|10447.5|0
1762270430000|2025-11-04 15:33:50|10492.5|10452.5|10487.5|10447.5|10492.5|10452.5|10487.5|10447.5|1
1762270460000|2025-11-04 15:34:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1762270750000|2025-11-04 15:39:10|10475|10435|10475|10435|10475|10435|10475|10435|2
1762271050000|2025-11-04 15:44:10|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|2
1762271060000|2025-11-04 15:44:20|10470|10430|10467.5|10427.5|10470|10430|10467.5|10427.5|1
1762271110000|2025-11-04 15:45:10|10460|10420|10460|10420|10460|10420|10460|10420|0
1762271120000|2025-11-04 15:45:20|10480|10440|10480|10440|10480|10440|10480|10440|2
1762271320000|2025-11-04 15:48:40|10485|10445|10485|10445|10485|10445|10485|10445|0
1762271500000|2025-11-04 15:51:40|10492.5|10452.5|10470|10430|10495|10455|10470|10430|1
1762271590000|2025-11-04 15:53:10|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1762271620000|2025-11-04 15:53:40|10475|10435|10475|10435|10475|10435|10475|10435|0
1762271640000|2025-11-04 15:54:00|10477.5|10437.5|10490|10450|10490|10450|10477.5|10437.5|4
1762271840000|2025-11-04 15:57:20|||||||||1
1762272040000|2025-11-04 16:00:40|||||||||1
1762272050000|2025-11-04 16:00:50|10485|10445|10485|10445|10485|10445|10485|10445|1
1762272160000|2025-11-04 16:02:40|10490|10450|10485|10445|10490|10450|10485|10445|1
1762272240000|2025-11-04 16:04:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1762272270000|2025-11-04 16:04:30|||||||||1
1762272300000|2025-11-04 16:05:00|10485|10445|10485|10445|10485|10445|10485|10445|0
1762272390000|2025-11-04 16:06:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1762272420000|2025-11-04 16:07:00|10485|10445|10485|10445|10485|10445|10485|10445|5
1762272880000|2025-11-04 16:14:40|||||||||1
1762272940000|2025-11-04 16:15:40|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|4
1762272950000|2025-11-04 16:15:50|10500|10460|10500|10460|10500|10460|10500|10460|1
1762272980000|2025-11-04 16:16:20|||||||||2
1762273000000|2025-11-04 16:16:40|10515|10475|10515|10475|10515|10475|10515|10475|2
1762273050000|2025-11-04 16:17:30|||||||||3
1762273210000|2025-11-04 16:20:10|||||||||4
1762273400000|2025-11-04 16:23:20|||||||||1
1762273480000|2025-11-04 16:24:40|||||||||3
1762273650000|2025-11-04 16:27:30|10517.5|10477.5|10515|10475|10517.5|10477.5|10515|10475|1
1762273910000|2025-11-04 16:31:50|||||||||1
1762274010000|2025-11-04 16:33:30|||||||||1
1762274030000|2025-11-04 16:33:50|10512.5|10472.5|10502.5|10462.5|10512.5|10472.5|10502.5|10462.5|1
1762274040000|2025-11-04 16:34:00|10535|10495|10535|10495|10535|10495|10535|10495|4
1762274050000|2025-11-04 16:34:10|||||||||1
1762274060000|2025-11-04 16:34:20|||||||||1
1762274110000|2025-11-04 16:35:10|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1762274400000|2025-11-04 16:40:00|10535|10495|10535|10495|10535|10495|10535|10495|2
1762274760000|2025-11-04 16:46:00|||||||||4
1762274770000|2025-11-04 16:46:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|3
1762274890000|2025-11-04 16:48:10|||||||||2
1762274930000|2025-11-04 16:48:50|||||||||1
1762274970000|2025-11-04 16:49:30|||||||||2
1762275180000|2025-11-04 16:53:00|||||||||5
1762275330000|2025-11-04 16:55:30|||||||||2
1762275350000|2025-11-04 16:55:50|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|2
1762275380000|2025-11-04 16:56:20|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|1
1762275470000|2025-11-04 16:57:50|10560|10520|10557.5|10517.5|10560|10520|10557.5|10517.5|0
1762275730000|2025-11-04 17:02:10|||||||||1
1762275740000|2025-11-04 17:02:20|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|4
1762275920000|2025-11-04 17:05:20|||||||||1
1762275970000|2025-11-04 17:06:10|10607.5|10407.5|10605|10405|10607.5|10407.5|10605|10405|2
1762275990000|2025-11-04 17:06:30|10607.5|10407.5|10535|10495|10607.5|10495|10535|10407.5|0
1762276010000|2025-11-04 17:06:50|10532.5|10492.5|10607.5|10407.5|10607.5|10492.5|10532.5|10407.5|0
1762276040000|2025-11-04 17:07:20|10530|10490|10532.5|10492.5|10532.5|10492.5|10530|10490|0
1762276220000|2025-11-04 17:10:20|10530|10490|10607.5|10407.5|10607.5|10490|10530|10407.5|0
1762276240000|2025-11-04 17:10:40|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|1
1762276510000|2025-11-04 17:15:10|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|0
1762276540000|2025-11-04 17:15:40|10525|10485|10522.5|10482.5|10525|10485|10522.5|10482.5|0
1762276550000|2025-11-04 17:15:50|||||||||1
1762276600000|2025-11-04 17:16:40|10525|10485|10522.5|10482.5|10525|10485|10522.5|10482.5|1
1762276630000|2025-11-04 17:17:10|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|0
1762276660000|2025-11-04 17:17:40|10522.5|10482.5|10525|10485|10525|10485|10522.5|10482.5|0
1762276720000|2025-11-04 17:18:40|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762276750000|2025-11-04 17:19:10|10520|10480|10515|10475|10520|10480|10515|10475|0
1762276920000|2025-11-04 17:22:00|||||||||1
1762277010000|2025-11-04 17:23:30|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1762277110000|2025-11-04 17:25:10|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|2
1762277140000|2025-11-04 17:25:40|10520|10480|10520|10480|10520|10480|10520|10480|0
1762277190000|2025-11-04 17:26:30|10527.5|10487.5|10530|10490|10530|10490|10527.5|10487.5|2
1762277200000|2025-11-04 17:26:40|10532.5|10492.5|10532.5|10492.5|10535|10495|10532.5|10492.5|0
1762277240000|2025-11-04 17:27:20|10537.5|10497.5|10532.5|10492.5|10537.5|10497.5|10532.5|10492.5|0
1762277290000|2025-11-04 17:28:10|10527.5|10487.5|10517.5|10477.5|10527.5|10487.5|10517.5|10477.5|1
1762277300000|2025-11-04 17:28:20|10520|10480|10517.5|10477.5|10520|10480|10517.5|10477.5|0
1762277320000|2025-11-04 17:28:40|10515|10475|10515|10475|10517.5|10477.5|10515|10475|0
1762277560000|2025-11-04 17:32:40|10510|10470|10510|10470|10510|10470|10510|10470|2
1762277600000|2025-11-04 17:33:20|||||||||1
1762277750000|2025-11-04 17:35:50|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762277800000|2025-11-04 17:36:40|10505|10465|10505|10465|10505|10465|10505|10465|0
1762277850000|2025-11-04 17:37:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762278060000|2025-11-04 17:41:00|10500|10460|10500|10460|10500|10460|10500|10460|0
1762278100000|2025-11-04 17:41:40|||||||||1
1762278170000|2025-11-04 17:42:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762278410000|2025-11-04 17:46:50|||||||||1
1762278590000|2025-11-04 17:49:50|10500|10460|10500|10460|10500|10460|10500|10460|0
1762278650000|2025-11-04 17:50:50|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|5
1762278930000|2025-11-04 17:55:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762279100000|2025-11-04 17:58:20|10500|10460|10497.5|10457.5|10500|10460|10497.5|10457.5|0
1762279160000|2025-11-04 17:59:20|10490|10450|10490|10450|10490|10450|10490|10450|1
1762279370000|2025-11-04 18:02:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1762279400000|2025-11-04 18:03:20|10502.5|10462.5|10510|10470|10510|10470|10502.5|10462.5|4
1762279470000|2025-11-04 18:04:30|10507.5|10467.5|10505|10465|10507.5|10467.5|10505|10465|0
1762279650000|2025-11-04 18:07:30|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762279780000|2025-11-04 18:09:40|||||||||2
1762280000000|2025-11-04 18:13:20|||||||||1
1762280030000|2025-11-04 18:13:50|10505|10465|10505|10465|10505|10465|10505|10465|0
1762280120000|2025-11-04 18:15:20|||||||||1
1762280170000|2025-11-04 18:16:10|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762280190000|2025-11-04 18:16:30|10505|10465|10505|10465|10505|10465|10505|10465|0
1762280220000|2025-11-04 18:17:00|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762280290000|2025-11-04 18:18:10|10505|10465|10505|10465|10505|10465|10505|10465|0
1762280340000|2025-11-04 18:19:00|||||||||1
1762280430000|2025-11-04 18:20:30|||||||||2
1762280560000|2025-11-04 18:22:40|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|1
1762280570000|2025-11-04 18:22:50|10500|10460|10500|10460|10500|10460|10500|10460|1
1762280700000|2025-11-04 18:25:00|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|1
1762280730000|2025-11-04 18:25:30|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|1
1762280950000|2025-11-04 18:29:10|||||||||1
1762281060000|2025-11-04 18:31:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1762281070000|2025-11-04 18:31:10|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|1
1762281220000|2025-11-04 18:33:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1762281250000|2025-11-04 18:34:10|||||||||1
1762281540000|2025-11-04 18:39:00|||||||||1
1762281560000|2025-11-04 18:39:20|||||||||2
1762281740000|2025-11-04 18:42:20|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1762281940000|2025-11-04 18:45:40|10495|10455|10495|10455|10495|10455|10495|10455|0
1762282040000|2025-11-04 18:47:20|10505|10465|10505|10465|10505|10465|10505|10465|4
1762282090000|2025-11-04 18:48:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1762282110000|2025-11-04 18:48:30|10515|10475|10512.5|10472.5|10515|10475|10512.5|10472.5|0
1762282140000|2025-11-04 18:49:00|10515|10475|10610|10410|10610|10475|10510|10407.5|0
1762282150000|2025-11-04 18:49:10|10607.5|10407.5|10512.5|10472.5|10607.5|10472.5|10512.5|10407.5|0
1762282250000|2025-11-04 18:50:50|10515|10475|10615|10415|10615|10475|10515|10415|0
1762282260000|2025-11-04 18:51:00|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|0
1762282270000|2025-11-04 18:51:10|10615|10415|10615|10415|10615|10415|10615|10415|0
1762282280000|2025-11-04 18:51:20|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|1
1762282290000|2025-11-04 18:51:30|10525|10485|10522.5|10482.5|10525|10485|10522.5|10482.5|0
1762282310000|2025-11-04 18:51:50|10520|10480|10520|10480|10520|10480|10520|10480|0
1762282500000|2025-11-04 18:55:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1762282530000|2025-11-04 18:55:30|10515|10475|10512.5|10472.5|10515|10475|10512.5|10472.5|0
1762282560000|2025-11-04 18:56:00|||||||||1
1762282730000|2025-11-04 18:58:50|10510|10470|10510|10470|10510|10470|10510|10470|1
1762282790000|2025-11-04 18:59:50|10505|10465|10507.5|10467.5|10507.5|10467.5|10505|10465|1
1762282810000|2025-11-04 19:00:10|10505|10465|10505|10465|10505|10465|10505|10465|0
1762282940000|2025-11-04 19:02:20|10507.5|10467.5|10610|10410|10610|10467.5|10507.5|10410|0
1762283390000|2025-11-04 19:09:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762283400000|2025-11-04 19:10:00|10597.5|10397.5|10597.5|10397.5|10597.5|10397.5|10597.5|10397.5|1
1762283410000|2025-11-04 19:10:10|10607.5|10407.5|10605|10405|10607.5|10407.5|10605|10405|0
1762283420000|2025-11-04 19:10:20|10602.5|10402.5|10600|10400|10602.5|10402.5|10600|10400|0
1762283430000|2025-11-04 19:10:30|10595|10395|10595|10395|10595|10395|10595|10395|1
1762283440000|2025-11-04 19:10:40|10597.5|10397.5|10597.5|10397.5|10597.5|10397.5|10597.5|10397.5|0
1762283450000|2025-11-04 19:10:50|10515|10475|10517.5|10477.5|10517.5|10477.5|10515|10475|0
1762283470000|2025-11-04 19:11:10|10525|10485|10525|10485|10525|10485|10525|10485|0
1762283510000|2025-11-04 19:11:50|10522.5|10482.5|10525|10485|10527.5|10487.5|10522.5|10482.5|2
1762283540000|2025-11-04 19:12:20|10522.5|10482.5|10610|10410|10610|10482.5|10522.5|10410|0
1762283700000|2025-11-04 19:15:00|10512.5|10472.5|10607.5|10407.5|10607.5|10475|10512.5|10407.5|1
1762283710000|2025-11-04 19:15:10|10520|10480|10610|10410|10610|10480|10515|10407.5|0
1762283720000|2025-11-04 19:15:20|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|10607.5|10407.5|0
1762283730000|2025-11-04 19:15:30|10605|10405|10520|10480|10605|10480|10520|10405|0
1762283740000|2025-11-04 19:15:40|10517.5|10477.5|10610|10410|10610|10477.5|10517.5|10410|0
1762283760000|2025-11-04 19:16:00|10607.5|10407.5|10512.5|10472.5|10607.5|10472.5|10512.5|10407.5|0
1762283770000|2025-11-04 19:16:10|10515|10475|10525|10485|10525|10485|10515|10475|0
1762283780000|2025-11-04 19:16:20|10522.5|10482.5|10610|10410|10610|10482.5|10517.5|10405|0
1762283800000|2025-11-04 19:16:40|10607.5|10407.5|10612.5|10412.5|10612.5|10412.5|10607.5|10407.5|0
1762283810000|2025-11-04 19:16:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1762283820000|2025-11-04 19:17:00|10605|10405|10522.5|10482.5|10605|10482.5|10522.5|10405|0
1762283840000|2025-11-04 19:17:20|10515|10475|10607.5|10407.5|10607.5|10475|10515|10407.5|0
1762283860000|2025-11-04 19:17:40|10502.5|10462.5|10520|10480|10520|10480|10502.5|10462.5|1
1762283870000|2025-11-04 19:17:50|10607.5|10407.5|10615|10415|10615|10415|10607.5|10407.5|0
1762283890000|2025-11-04 19:18:10|10612.5|10412.5|10522.5|10482.5|10612.5|10482.5|10522.5|10412.5|0
1762283900000|2025-11-04 19:18:20|10530|10490|10530|10490|10530|10490|10530|10490|0
1762283910000|2025-11-04 19:18:30|10615|10415|10615|10415|10615|10415|10615|10415|0
1762283920000|2025-11-04 19:18:40|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|0
1762283930000|2025-11-04 19:18:50|10615|10415|10612.5|10412.5|10615|10415|10612.5|10412.5|0
1762283940000|2025-11-04 19:19:00|10615|10415|10615|10415|10615|10490|10525|10412.5|0
1762283950000|2025-11-04 19:19:10|10612.5|10412.5|10615|10415|10615|10490|10530|10412.5|0
1762283960000|2025-11-04 19:19:20|10612.5|10412.5|10527.5|10487.5|10612.5|10487.5|10527.5|10412.5|0
1762283970000|2025-11-04 19:19:30|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|0
1762304400000|2025-11-05 01:00:00|10522.5|10482.5|10520|10480|10522.5|10482.5|10520|10480|0
1762304600000|2025-11-05 01:03:20|10510|10470|10510|10470|10510|10470|10510|10470|1
1762304620000|2025-11-05 01:03:40|10515|10475|10510|10470|10515|10475|10510|10470|0
1762304640000|2025-11-05 01:04:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762304650000|2025-11-05 01:04:10|10510|10470|10510|10470|10510|10470|10510|10470|0
1762304720000|2025-11-05 01:05:20|10525|10485|10510|10470|10525|10485|10510|10470|1
1762304840000|2025-11-05 01:07:20|10592.5|10392.5|10592.5|10392.5|10592.5|10392.5|10592.5|10392.5|0
1762305550000|2025-11-05 01:19:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762306210000|2025-11-05 01:30:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762306220000|2025-11-05 01:30:20|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1762307380000|2025-11-05 01:49:40|10522.5|10482.5|10507.5|10467.5|10522.5|10482.5|10507.5|10467.5|1
1762307390000|2025-11-05 01:49:50|10510|10470|10510|10470|10510|10470|10510|10470|1
1762307410000|2025-11-05 01:50:10|10592.5|10392.5|10592.5|10392.5|10592.5|10392.5|10592.5|10392.5|1
1762307600000|2025-11-05 01:53:20|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|0
1762307760000|2025-11-05 01:56:00|10525|10485|10522.5|10482.5|10527.5|10487.5|10522.5|10482.5|0
1762307770000|2025-11-05 01:56:10|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|0
1762307780000|2025-11-05 01:56:20|10525|10485|10522.5|10482.5|10525|10485|10522.5|10482.5|0
1762307820000|2025-11-05 01:57:00|10520|10480|10520|10480|10520|10480|10520|10480|0
1762307830000|2025-11-05 01:57:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762307840000|2025-11-05 01:57:20|10520|10480|10520|10480|10520|10480|10520|10480|0
1762307860000|2025-11-05 01:57:40|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762307920000|2025-11-05 01:58:40|10525|10485|10525|10485|10525|10485|10525|10485|0
1762308630000|2025-11-05 02:10:30|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762309200000|2025-11-05 02:20:00|10502.5|10462.5|10502.5|10462.5|10505|10465|10497.5|10457.5|11
1762309230000|2025-11-05 02:20:30|10500|10460|10495|10455|10500|10460|10495|10455|0
1762309250000|2025-11-05 02:20:50|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|0
1762309260000|2025-11-05 02:21:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1762309270000|2025-11-05 02:21:10|10485|10445|10485|10445|10485|10445|10485|10445|3
1762309280000|2025-11-05 02:21:20|10482.5|10442.5|10480|10440|10482.5|10442.5|10480|10440|1
1762309290000|2025-11-05 02:21:30|10477.5|10437.5|10482.5|10442.5|10492.5|10452.5|10477.5|10437.5|0
1762309300000|2025-11-05 02:21:40|10485|10445|10482.5|10442.5|10490|10450|10482.5|10442.5|0
1762309320000|2025-11-05 02:22:00|10480|10440|10480|10440|10480|10440|10480|10440|0
1762309330000|2025-11-05 02:22:10|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1762309340000|2025-11-05 02:22:20|10480|10440|10477.5|10437.5|10480|10440|10477.5|10437.5|0
1762309350000|2025-11-05 02:22:30|10475|10435|10585|10385|10585|10435|10475|10385|9
1762309360000|2025-11-05 02:22:40|10482.5|10442.5|10585|10385|10585|10445|10482.5|10385|1
1762309370000|2025-11-05 02:22:50|10487.5|10447.5|10500|10460|10592.5|10460|10487.5|10390|0
1762309380000|2025-11-05 02:23:00|10497.5|10457.5|10497.5|10457.5|10590|10460|10497.5|10390|0
1762309600000|2025-11-05 02:26:40|10500|10460|10500|10460|10500|10460|10500|10460|0
1762310040000|2025-11-05 02:34:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1762310130000|2025-11-05 02:35:30|10487.5|10447.5|10480|10440|10487.5|10447.5|10480|10440|1
1762310140000|2025-11-05 02:35:40|10487.5|10447.5|10482.5|10442.5|10487.5|10447.5|10480|10440|1
1762310150000|2025-11-05 02:35:50|10480|10440|10487.5|10447.5|10585|10450|10477.5|10380|0
1762310340000|2025-11-05 02:39:00|||||||||1
1762310830000|2025-11-05 02:47:10|10485|10445|10487.5|10447.5|10487.5|10447.5|10485|10445|0
1762310860000|2025-11-05 02:47:40|10582.5|10382.5|10582.5|10382.5|10582.5|10382.5|10582.5|10382.5|1
1762310890000|2025-11-05 02:48:10|10580|10380|10492.5|10452.5|10580|10455|10490|10377.5|0
1762353000000|2025-11-05 14:30:00|10515|10475|10510|10470|10515|10475|10510|10470|2
1762353020000|2025-11-05 14:30:20|10505|10465|10505|10465|10505|10465|10505|10465|1
1762353030000|2025-11-05 14:30:30|||||||||2
1762353080000|2025-11-05 14:31:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|2
1762353110000|2025-11-05 14:31:50|10510|10470|10510|10470|10510|10470|10510|10470|0
1762353120000|2025-11-05 14:32:00|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762353160000|2025-11-05 14:32:40|10505|10465|10492.5|10452.5|10505|10465|10492.5|10452.5|4
1762353170000|2025-11-05 14:32:50|10490|10450|10490|10450|10492.5|10452.5|10490|10450|1
1762353180000|2025-11-05 14:33:00|10492.5|10452.5|10492.5|10452.5|10495|10455|10490|10450|0
1762353230000|2025-11-05 14:33:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|5
1762353300000|2025-11-05 14:35:00|10492.5|10452.5|10487.5|10447.5|10492.5|10452.5|10487.5|10447.5|1
1762353540000|2025-11-05 14:39:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|4
1762353720000|2025-11-05 14:42:00|10462.5|10422.5|10465|10425|10465|10425|10462.5|10422.5|4
1762353830000|2025-11-05 14:43:50|10457.5|10417.5|10435|10395|10457.5|10417.5|10432.5|10392.5|2
1762353890000|2025-11-05 14:44:50|10432.5|10392.5|10435|10395|10435|10395|10432.5|10392.5|0
1762353930000|2025-11-05 14:45:30|10445|10405|10445|10405|10445|10405|10445|10405|4
1762353950000|2025-11-05 14:45:50|10447.5|10407.5|10452.5|10412.5|10452.5|10412.5|10447.5|10407.5|0
1762354000000|2025-11-05 14:46:40|10450|10410|10450|10410|10450|10410|10450|10410|0
1762354010000|2025-11-05 14:46:50|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762354080000|2025-11-05 14:48:00|10450|10410|10432.5|10392.5|10450|10410|10427.5|10387.5|14
1762354090000|2025-11-05 14:48:10|10435|10395|10437.5|10397.5|10437.5|10397.5|10435|10395|2
1762354100000|2025-11-05 14:48:20|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|0
1762354120000|2025-11-05 14:48:40|10430|10390|10435|10395|10435|10395|10427.5|10387.5|0
1762354180000|2025-11-05 14:49:40|10507.5|10307.5|10430|10390|10507.5|10390|10430|10307.5|1
1762354190000|2025-11-05 14:49:50|10427.5|10387.5|10507.5|10307.5|10507.5|10387.5|10427.5|10307.5|0
1762354240000|2025-11-05 14:50:40|10425|10385|10422.5|10382.5|10425|10385|10422.5|10382.5|0
1762354300000|2025-11-05 14:51:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762354310000|2025-11-05 14:51:50|10422.5|10382.5|10430|10390|10430|10390|10422.5|10382.5|0
1762354340000|2025-11-05 14:52:20|10450|10410|10447.5|10407.5|10450|10410|10447.5|10407.5|3
1762354360000|2025-11-05 14:52:40|10450|10410|10450|10410|10450|10410|10450|10410|0
1762354370000|2025-11-05 14:52:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|2
1762354380000|2025-11-05 14:53:00|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762354560000|2025-11-05 14:56:00|10450|10410|10450|10410|10450|10410|10450|10410|0
1762354590000|2025-11-05 14:56:30|10452.5|10412.5|10455|10415|10455|10415|10452.5|10412.5|0
1762354670000|2025-11-05 14:57:50|||||||||1
1762354770000|2025-11-05 14:59:30|||||||||1
1762354780000|2025-11-05 14:59:40|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|3
1762354800000|2025-11-05 15:00:00|||||||||2
1762354940000|2025-11-05 15:02:20|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|2
1762354960000|2025-11-05 15:02:40|10470|10430|10470|10430|10470|10430|10467.5|10427.5|3
1762354970000|2025-11-05 15:02:50|10465|10425|10470|10430|10470|10430|10462.5|10422.5|8
1762354980000|2025-11-05 15:03:00|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1762354990000|2025-11-05 15:03:10|10470|10430|10472.5|10432.5|10580|10445|10470|10380|1
1762355000000|2025-11-05 15:03:20|10470|10430|10470|10430|10470|10430|10470|10430|0
1762355010000|2025-11-05 15:03:30|10475|10435|10465|10425|10475|10435|10465|10425|3
1762355020000|2025-11-05 15:03:40|10467.5|10427.5|10477.5|10437.5|10477.5|10437.5|10467.5|10427.5|5
1762355030000|2025-11-05 15:03:50|10480|10440|10485|10445|10485|10445|10480|10440|0
1762355040000|2025-11-05 15:04:00|10487.5|10447.5|10500|10460|10500|10460|10487.5|10447.5|0
1762355050000|2025-11-05 15:04:10|10497.5|10457.5|10467.5|10427.5|10505|10465|10467.5|10427.5|2
1762355060000|2025-11-05 15:04:20|10465|10425|10472.5|10432.5|10472.5|10432.5|10465|10425|0
1762355070000|2025-11-05 15:04:30|10465|10425|10470|10430|10477.5|10437.5|10465|10425|0
1762355100000|2025-11-05 15:05:00|10472.5|10432.5|10470|10430|10475|10435|10470|10430|0
1762355110000|2025-11-05 15:05:10|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1762355120000|2025-11-05 15:05:20|10465|10425|10465|10425|10465|10425|10465|10425|0
1762355130000|2025-11-05 15:05:30|10467.5|10427.5|10477.5|10437.5|10482.5|10442.5|10467.5|10427.5|0
1762355150000|2025-11-05 15:05:50|10475|10435|10475|10435|10475|10435|10475|10435|0
1762355180000|2025-11-05 15:06:20|10482.5|10442.5|10485|10445|10485|10445|10480|10440|2
1762355190000|2025-11-05 15:06:30|10490|10450|10490|10450|10490|10450|10490|10450|0
1762355240000|2025-11-05 15:07:20|10492.5|10452.5|10497.5|10457.5|10497.5|10457.5|10492.5|10452.5|0
1762355380000|2025-11-05 15:09:40|10490|10450|10490|10450|10490|10450|10490|10450|2
1762355470000|2025-11-05 15:11:10|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1762355510000|2025-11-05 15:11:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1762355520000|2025-11-05 15:12:00|10487.5|10447.5|10482.5|10442.5|10487.5|10447.5|10482.5|10442.5|0
1762355560000|2025-11-05 15:12:40|10485|10445|10492.5|10452.5|10492.5|10452.5|10485|10445|0
1762355590000|2025-11-05 15:13:10|10495|10455|10495|10455|10495|10455|10495|10455|0
1762355600000|2025-11-05 15:13:20|||||||||1
1762355880000|2025-11-05 15:18:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1762355900000|2025-11-05 15:18:20|10495|10455|10495|10455|10495|10455|10495|10455|0
1762355910000|2025-11-05 15:18:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|1
1762355940000|2025-11-05 15:19:00|||||||||50
1762355950000|2025-11-05 15:19:10|||||||||20
1762355960000|2025-11-05 15:19:20|||||||||1
1762356110000|2025-11-05 15:21:50|||||||||1
1762356120000|2025-11-05 15:22:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10487.5|10447.5|1
1762356130000|2025-11-05 15:22:10|10495|10455|10512.5|10472.5|10512.5|10472.5|10495|10455|1
1762356140000|2025-11-05 15:22:20|10510|10470|10505|10465|10510|10470|10502.5|10462.5|1
1762356150000|2025-11-05 15:22:30|10507.5|10467.5|10510|10470|10510|10470|10507.5|10467.5|0
1762356160000|2025-11-05 15:22:40|10512.5|10472.5|10500|10460|10577.5|10477.5|10500|10377.5|1
1762356170000|2025-11-05 15:22:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762356240000|2025-11-05 15:24:00|10500|10460|10497.5|10457.5|10500|10460|10492.5|10452.5|0
1762356280000|2025-11-05 15:24:40|10500|10460|10492.5|10452.5|10500|10460|10492.5|10452.5|0
1762356290000|2025-11-05 15:24:50|10497.5|10457.5|10492.5|10452.5|10500|10460|10492.5|10452.5|0
1762356490000|2025-11-05 15:28:10|10495|10455|10497.5|10457.5|10497.5|10457.5|10495|10455|0
1762356520000|2025-11-05 15:28:40|10495|10455|10495|10455|10495|10455|10495|10455|1
1762356550000|2025-11-05 15:29:10|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1762356560000|2025-11-05 15:29:20|10497.5|10457.5|10500|10460|10500|10460|10492.5|10452.5|1
1762356590000|2025-11-05 15:29:50|10502.5|10462.5|10495|10455|10502.5|10462.5|10495|10455|0
1762356600000|2025-11-05 15:30:00|10497.5|10457.5|10505|10465|10505|10465|10497.5|10457.5|0
1762356620000|2025-11-05 15:30:20|10500|10460|10500|10460|10500|10460|10500|10460|0
1762356630000|2025-11-05 15:30:30|10507.5|10467.5|10512.5|10472.5|10512.5|10472.5|10507.5|10467.5|0
1762356640000|2025-11-05 15:30:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1762356990000|2025-11-05 15:36:30|10505|10465|10505|10465|10505|10465|10505|10465|2
1762357040000|2025-11-05 15:37:20|10500|10460|10500|10460|10500|10460|10500|10460|2
1762357250000|2025-11-05 15:40:50|10505|10465|10505|10465|10505|10465|10505|10465|0
1762357300000|2025-11-05 15:41:40|10502.5|10462.5|10497.5|10457.5|10502.5|10462.5|10497.5|10457.5|1
1762357310000|2025-11-05 15:41:50|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|0
1762357420000|2025-11-05 15:43:40|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|1
1762357440000|2025-11-05 15:44:00|||||||||14
1762357450000|2025-11-05 15:44:10|10500|10460|10500|10460|10500|10460|10500|10460|0
1762357620000|2025-11-05 15:47:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1762357680000|2025-11-05 15:48:00|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|2
1762357840000|2025-11-05 15:50:40|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1762357850000|2025-11-05 15:50:50|10485|10445|10485|10445|10485|10445|10485|10445|0
1762357870000|2025-11-05 15:51:10|||||||||1
1762357930000|2025-11-05 15:52:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|1
1762358160000|2025-11-05 15:56:00|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|1
1762358230000|2025-11-05 15:57:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1762358250000|2025-11-05 15:57:30|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|4
1762358280000|2025-11-05 15:58:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1762358380000|2025-11-05 15:59:40|10487.5|10447.5|10475|10435|10487.5|10447.5|10475|10435|1
1762358400000|2025-11-05 16:00:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1762358600000|2025-11-05 16:03:20|||||||||1
1762358670000|2025-11-05 16:04:30|||||||||1
1762358710000|2025-11-05 16:05:10|10470|10430|10470|10430|10470|10430|10470|10430|5
1762358760000|2025-11-05 16:06:00|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|1
1762358770000|2025-11-05 16:06:10|10455|10415|10452.5|10412.5|10455|10415|10452.5|10412.5|0
1762358860000|2025-11-05 16:07:40|||||||||1
1762358880000|2025-11-05 16:08:00|10455|10415|10465|10425|10472.5|10432.5|10455|10415|1
1762358900000|2025-11-05 16:08:20|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1762359030000|2025-11-05 16:10:30|||||||||1
1762359310000|2025-11-05 16:15:10|10450|10410|10445|10405|10450|10410|10445|10405|2
1762359330000|2025-11-05 16:15:30|||||||||1
1762359350000|2025-11-05 16:15:50|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762359420000|2025-11-05 16:17:00|10445|10405|10445|10405|10445|10405|10445|10405|1
1762359450000|2025-11-05 16:17:30|10440|10400|10442.5|10402.5|10442.5|10402.5|10440|10400|0
1762359460000|2025-11-05 16:17:40|10445|10405|10445|10405|10445|10405|10445|10405|0
1762359530000|2025-11-05 16:18:50|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|1
1762359750000|2025-11-05 16:22:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|1
1762359800000|2025-11-05 16:23:20|10435|10395|10435|10395|10435|10395|10435|10395|1
1762360030000|2025-11-05 16:27:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|1
1762360040000|2025-11-05 16:27:20|10440|10400|10440|10400|10440|10400|10440|10400|3
1762360050000|2025-11-05 16:27:30|10542.5|10342.5|10452.5|10412.5|10542.5|10412.5|10452.5|10342.5|1
1762360060000|2025-11-05 16:27:40|10542.5|10342.5|10455|10415|10542.5|10415|10455|10342.5|0
1762360080000|2025-11-05 16:28:00|10452.5|10412.5|10450|10410|10452.5|10412.5|10450|10410|0
1762360110000|2025-11-05 16:28:30|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762360260000|2025-11-05 16:31:00|10450|10410|10442.5|10402.5|10450|10410|10442.5|10402.5|1
1762360330000|2025-11-05 16:32:10|10440|10400|10435|10395|10440|10400|10435|10395|0
1762360350000|2025-11-05 16:32:30|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|9
1762360410000|2025-11-05 16:33:30|||||||||1
1762360540000|2025-11-05 16:35:40|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|3
1762360690000|2025-11-05 16:38:10|||||||||1
1762360800000|2025-11-05 16:40:00|10425|10385|10427.5|10387.5|10427.5|10387.5|10405|10365|13
1762360810000|2025-11-05 16:40:10|10415|10375|10407.5|10367.5|10415|10375|10405|10365|2
1762360820000|2025-11-05 16:40:20|10405|10365|10402.5|10362.5|10405|10365|10400|10360|2
1762360830000|2025-11-05 16:40:30|10400|10360|10410|10370|10410|10370|10400|10360|7
1762360840000|2025-11-05 16:40:40|10412.5|10372.5|10425|10385|10427.5|10387.5|10412.5|10372.5|4
1762360850000|2025-11-05 16:40:50|10422.5|10382.5|10422.5|10382.5|10427.5|10387.5|10422.5|10382.5|4
1762360860000|2025-11-05 16:41:00|10425|10385|10447.5|10407.5|10452.5|10412.5|10425|10385|9
1762360880000|2025-11-05 16:41:20|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|2
1762360910000|2025-11-05 16:41:50|10440|10400|10440|10400|10440|10400|10440|10400|0
1762360940000|2025-11-05 16:42:20|10437.5|10397.5|10435|10395|10437.5|10397.5|10435|10395|0
1762360990000|2025-11-05 16:43:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1762361020000|2025-11-05 16:43:40|10435|10395|10435|10395|10435|10395|10435|10395|0
1762361050000|2025-11-05 16:44:10|10437.5|10397.5|10430|10390|10437.5|10397.5|10430|10390|2
1762361160000|2025-11-05 16:46:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762361230000|2025-11-05 16:47:10|||||||||1
1762361310000|2025-11-05 16:48:30|10430|10390|10430|10390|10430|10390|10430|10390|1
1762361350000|2025-11-05 16:49:10|10427.5|10387.5|10417.5|10377.5|10427.5|10387.5|10407.5|10367.5|4
1762361380000|2025-11-05 16:49:40|10415|10375|10410|10370|10415|10375|10410|10370|0
1762361390000|2025-11-05 16:49:50|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1762361430000|2025-11-05 16:50:30|||||||||2
1762361500000|2025-11-05 16:51:40|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|1
1762361510000|2025-11-05 16:51:50|10410|10370|10410|10370|10410|10370|10410|10370|0
1762361530000|2025-11-05 16:52:10|10407.5|10367.5|10405|10365|10407.5|10367.5|10405|10365|0
1762361540000|2025-11-05 16:52:20|10400|10360|10395|10355|10400|10360|10395|10355|2
1762361550000|2025-11-05 16:52:30|10510|10310|10510|10310|10510|10310|10507.5|10307.5|2
1762361560000|2025-11-05 16:52:40|10505|10305|10510|10310|10510|10310|10505|10305|0
1762361570000|2025-11-05 16:52:50|10505|10305|10505|10305|10507.5|10307.5|10505|10305|1
1762361610000|2025-11-05 16:53:30|10410|10370|10495|10295|10495|10370|10410|10295|2
1762361620000|2025-11-05 16:53:40|10402.5|10362.5|10392.5|10352.5|10402.5|10362.5|10392.5|10352.5|0
1762361630000|2025-11-05 16:53:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|2
1762361670000|2025-11-05 16:54:30|10400|10360|10397.5|10357.5|10400|10360|10397.5|10357.5|0
1762361690000|2025-11-05 16:54:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1762361790000|2025-11-05 16:56:30|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762361800000|2025-11-05 16:56:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1762361830000|2025-11-05 16:57:10|10405|10365|10402.5|10362.5|10405|10365|10402.5|10362.5|0
1762361840000|2025-11-05 16:57:20|||||||||3
1762361860000|2025-11-05 16:57:40|||||||||1
1762361950000|2025-11-05 16:59:10|||||||||1
1762361960000|2025-11-05 16:59:20|10512.5|10312.5|10407.5|10367.5|10512.5|10367.5|10407.5|10307.5|1
1762361980000|2025-11-05 16:59:40|10405|10365|10405|10365|10405|10365|10405|10365|0
1762361990000|2025-11-05 16:59:50|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1762362000000|2025-11-05 17:00:00|10405|10365|10405|10365|10405|10365|10405|10365|0
1762362040000|2025-11-05 17:00:40|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762362060000|2025-11-05 17:01:00|10397.5|10357.5|10390|10350|10397.5|10357.5|10390|10350|5
1762362140000|2025-11-05 17:02:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|3
1762362150000|2025-11-05 17:02:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|1
1762362210000|2025-11-05 17:03:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|2
1762362240000|2025-11-05 17:04:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762362250000|2025-11-05 17:04:10|10390|10350|10390|10350|10390|10350|10390|10350|3
1762362590000|2025-11-05 17:09:50|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1762362640000|2025-11-05 17:10:40|10390|10350|10390|10350|10390|10350|10390|10350|0
1762362710000|2025-11-05 17:11:50|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762362820000|2025-11-05 17:13:40|10390|10350|10390|10350|10390|10350|10390|10350|1
1762362940000|2025-11-05 17:15:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762363030000|2025-11-05 17:17:10|10390|10350|10390|10350|10390|10350|10390|10350|3
1762363160000|2025-11-05 17:19:20|10387.5|10347.5|10385|10345|10387.5|10347.5|10385|10345|0
1762363260000|2025-11-05 17:21:00|10375|10335|10370|10330|10375|10335|10370|10330|4
1762363270000|2025-11-05 17:21:10|10367.5|10327.5|10355|10315|10367.5|10327.5|10355|10315|6
1762363280000|2025-11-05 17:21:20|10352.5|10312.5|10345|10305|10352.5|10312.5|10342.5|10302.5|7
1762363290000|2025-11-05 17:21:30|10347.5|10307.5|10370|10330|10370|10330|10347.5|10307.5|2
1762363310000|2025-11-05 17:21:50|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|1
1762363320000|2025-11-05 17:22:00|10382.5|10342.5|10380|10340|10382.5|10342.5|10380|10340|2
1762363400000|2025-11-05 17:23:20|10382.5|10342.5|10385|10345|10385|10345|10382.5|10342.5|1
1762363430000|2025-11-05 17:23:50|||||||||1
1762363440000|2025-11-05 17:24:00|10380|10340|10380|10340|10380|10340|10380|10340|1
1762363570000|2025-11-05 17:26:10|10370|10330|10370|10330|10370|10330|10370|10330|0
1762363670000|2025-11-05 17:27:50|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1762363740000|2025-11-05 17:29:00|10365|10325|10365|10325|10365|10325|10362.5|10322.5|0
1762363750000|2025-11-05 17:29:10|10360|10320|10360|10320|10360|10320|10360|10320|0
1762363770000|2025-11-05 17:29:30|10350|10310|10350|10310|10350|10310|10350|10310|2
1762363800000|2025-11-05 17:30:00|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|2
1762363850000|2025-11-05 17:30:50|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|3
1762363860000|2025-11-05 17:31:00|10355|10315|10355|10315|10355|10315|10355|10315|0
1762363930000|2025-11-05 17:32:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|3
1762363940000|2025-11-05 17:32:20|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|0
1762363950000|2025-11-05 17:32:30|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|0
1762363960000|2025-11-05 17:32:40|10370|10330|10362.5|10322.5|10370|10330|10362.5|10322.5|0
1762363970000|2025-11-05 17:32:50|10365|10325|10367.5|10327.5|10367.5|10327.5|10365|10325|0
1762363990000|2025-11-05 17:33:10|10365|10325|10365|10325|10365|10325|10365|10325|0
1762364080000|2025-11-05 17:34:40|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|2
1762364090000|2025-11-05 17:34:50|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|0
1762364100000|2025-11-05 17:35:00|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|0
1762364110000|2025-11-05 17:35:10|10370|10330|10365|10325|10370|10330|10365|10325|0
1762364130000|2025-11-05 17:35:30|10370|10330|10370|10330|10370|10330|10370|10330|0
1762364160000|2025-11-05 17:36:00|10365|10325|10365|10325|10365|10325|10365|10325|2
1762364240000|2025-11-05 17:37:20|||||||||1
1762364270000|2025-11-05 17:37:50|10362.5|10322.5|10355|10315|10362.5|10322.5|10355|10315|2
1762364280000|2025-11-05 17:38:00|10350|10310|10357.5|10317.5|10357.5|10317.5|10350|10310|2
1762364290000|2025-11-05 17:38:10|||||||||1
1762364320000|2025-11-05 17:38:40|10350|10310|10350|10310|10350|10310|10350|10310|5
1762364330000|2025-11-05 17:38:50|||||||||2
1762364360000|2025-11-05 17:39:20|||||||||1
1762364400000|2025-11-05 17:40:00|10442.5|10242.5|10370|10330|10442.5|10330|10370|10242.5|3
1762364410000|2025-11-05 17:40:10|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|0
1762364450000|2025-11-05 17:40:50|10367.5|10327.5|10355|10315|10367.5|10327.5|10355|10315|1
1762364460000|2025-11-05 17:41:00|10345|10305|10345|10305|10345|10305|10345|10305|0
1762364480000|2025-11-05 17:41:20|10442.5|10242.5|10442.5|10242.5|10442.5|10242.5|10442.5|10242.5|2
1762364490000|2025-11-05 17:41:30|10437.5|10237.5|10355|10315|10437.5|10315|10355|10237.5|0
1762364500000|2025-11-05 17:41:40|10437.5|10237.5|10442.5|10242.5|10442.5|10242.5|10437.5|10237.5|0
1762364510000|2025-11-05 17:41:50|10445|10245|10352.5|10312.5|10445|10320|10352.5|10245|0
1762364530000|2025-11-05 17:42:10|10350|10310|10345|10305|10350|10310|10345|10305|1
1762364540000|2025-11-05 17:42:20|||||||||1
1762364560000|2025-11-05 17:42:40|||||||||2
1762364600000|2025-11-05 17:43:20|||||||||1
1762364610000|2025-11-05 17:43:30|||||||||1
1762364620000|2025-11-05 17:43:40|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|1
1762364630000|2025-11-05 17:43:50|10355|10315|10357.5|10317.5|10357.5|10317.5|10355|10315|0
1762364640000|2025-11-05 17:44:00|10355|10315|10355|10315|10355|10315|10355|10315|0
1762364650000|2025-11-05 17:44:10|10352.5|10312.5|10350|10310|10352.5|10312.5|10350|10310|0
1762364690000|2025-11-05 17:44:50|10335|10295|10335|10295|10335|10295|10335|10295|1
1762364710000|2025-11-05 17:45:10|10440|10240|10440|10240|10440|10240|10440|10240|1
1762364720000|2025-11-05 17:45:20|10437.5|10237.5|10440|10240|10440|10240|10435|10235|0
1762364760000|2025-11-05 17:46:00|10437.5|10237.5|10360|10320|10442.5|10337.5|10357.5|10235|1
1762364770000|2025-11-05 17:46:10|10355|10315|10347.5|10307.5|10355|10315|10347.5|10307.5|2
1762364800000|2025-11-05 17:46:40|10345|10305|10340|10300|10345|10305|10340|10300|0
1762364850000|2025-11-05 17:47:30|10335|10295|10335|10295|10335|10295|10335|10295|2
1762364860000|2025-11-05 17:47:40|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1762364880000|2025-11-05 17:48:00|10330|10290|10327.5|10287.5|10330|10290|10327.5|10287.5|0
1762364890000|2025-11-05 17:48:10|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|2
1762364910000|2025-11-05 17:48:30|10335|10295|10330|10290|10335|10295|10330|10290|1
1762364920000|2025-11-05 17:48:40|||||||||1
1762364970000|2025-11-05 17:49:30|10327.5|10287.5|10330|10290|10330|10290|10327.5|10287.5|3
1762365010000|2025-11-05 17:50:10|||||||||1
1762365030000|2025-11-05 17:50:30|10337.5|10297.5|10335|10295|10337.5|10297.5|10335|10295|1
1762365040000|2025-11-05 17:50:40|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1762365050000|2025-11-05 17:50:50|10330|10290|10327.5|10287.5|10330|10290|10327.5|10287.5|2
1762365060000|2025-11-05 17:51:00|10317.5|10277.5|10330|10290|10330|10290|10317.5|10277.5|1
1762365070000|2025-11-05 17:51:10|10327.5|10287.5|10325|10285|10327.5|10287.5|10325|10285|0
1762365090000|2025-11-05 17:51:30|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1762365130000|2025-11-05 17:52:10|||||||||2
1762365220000|2025-11-05 17:53:40|||||||||2
1762365300000|2025-11-05 17:55:00|||||||||3
1762365320000|2025-11-05 17:55:20|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|0
1762365340000|2025-11-05 17:55:40|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|1
1762365360000|2025-11-05 17:56:00|10315|10275|10302.5|10262.5|10315|10275|10302.5|10262.5|3
1762365370000|2025-11-05 17:56:10|10300|10260|10300|10260|10300|10260|10300|10260|3
1762365410000|2025-11-05 17:56:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|7
1762365460000|2025-11-05 17:57:40|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|1
1762365480000|2025-11-05 17:58:00|10310|10270|10310|10270|10310|10270|10310|10270|0
1762365530000|2025-11-05 17:58:50|10325|10285|10320|10280|10325|10285|10320|10280|1
1762365540000|2025-11-05 17:59:00|10317.5|10277.5|10317.5|10277.5|10320|10280|10317.5|10277.5|1
1762365650000|2025-11-05 18:00:50|10320|10280|10320|10280|10320|10280|10320|10280|0
1762365670000|2025-11-05 18:01:10|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|1
1762365680000|2025-11-05 18:01:20|10330|10290|10332.5|10292.5|10332.5|10292.5|10330|10290|0
1762365710000|2025-11-05 18:01:50|10432.5|10232.5|10432.5|10232.5|10432.5|10232.5|10432.5|10232.5|1
1762365720000|2025-11-05 18:02:00|10350|10310|10330|10290|10420|10310|10330|10220|0
1762365730000|2025-11-05 18:02:10|10420|10220|10440|10240|10440|10295|10330|10220|1
1762365740000|2025-11-05 18:02:20|10352.5|10312.5|10350|10310|10440|10337.5|10350|10237.5|1
1762365750000|2025-11-05 18:02:30|10352.5|10312.5|10440|10240|10440|10312.5|10352.5|10237.5|0
1762365770000|2025-11-05 18:02:50|10432.5|10232.5|10427.5|10227.5|10432.5|10232.5|10427.5|10227.5|0
1762365800000|2025-11-05 18:03:20|10425|10225|10335|10295|10425|10300|10335|10222.5|0
1762365820000|2025-11-05 18:03:40|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1762365830000|2025-11-05 18:03:50|||||||||2
1762365850000|2025-11-05 18:04:10|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1762365860000|2025-11-05 18:04:20|10345|10305|10345|10305|10345|10305|10345|10305|0
1762366000000|2025-11-05 18:06:40|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1762366230000|2025-11-05 18:10:30|10340|10300|10340|10300|10340|10300|10340|10300|0
1762366290000|2025-11-05 18:11:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|2
1762366490000|2025-11-05 18:14:50|10335|10295|10327.5|10287.5|10335|10295|10327.5|10287.5|0
1762366510000|2025-11-05 18:15:10|10330|10290|10330|10290|10330|10290|10330|10290|0
1762366560000|2025-11-05 18:16:00|||||||||1
1762366570000|2025-11-05 18:16:10|10340|10300|10340|10300|10340|10300|10340|10300|1
1762366660000|2025-11-05 18:17:40|||||||||1
1762366670000|2025-11-05 18:17:50|10337.5|10297.5|10335|10295|10337.5|10297.5|10335|10295|0
1762366820000|2025-11-05 18:20:20|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1762366850000|2025-11-05 18:20:50|10335|10295|10335|10295|10335|10295|10335|10295|0
1762367020000|2025-11-05 18:23:40|10330|10290|10330|10290|10335|10295|10330|10290|2
1762367160000|2025-11-05 18:26:00|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|1
1762367310000|2025-11-05 18:28:30|10322.5|10282.5|10317.5|10277.5|10322.5|10282.5|10317.5|10277.5|2
1762367320000|2025-11-05 18:28:40|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|0
1762367330000|2025-11-05 18:28:50|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|2
1762367390000|2025-11-05 18:29:50|||||||||1
1762367430000|2025-11-05 18:30:30|||||||||1
1762367470000|2025-11-05 18:31:10|||||||||1
1762367480000|2025-11-05 18:31:20|10322.5|10282.5|10320|10280|10322.5|10282.5|10320|10280|0
1762367490000|2025-11-05 18:31:30|||||||||1
1762367520000|2025-11-05 18:32:00|10317.5|10277.5|10315|10275|10317.5|10277.5|10315|10275|0
1762367550000|2025-11-05 18:32:30|||||||||3
1762367560000|2025-11-05 18:32:40|10312.5|10272.5|10305|10265|10315|10275|10305|10265|0
1762367580000|2025-11-05 18:33:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1762367590000|2025-11-05 18:33:10|10302.5|10262.5|10292.5|10252.5|10302.5|10262.5|10292.5|10252.5|1
1762367610000|2025-11-05 18:33:30|||||||||2
1762367620000|2025-11-05 18:33:40|10295|10255|10295|10255|10295|10255|10295|10255|8
1762367630000|2025-11-05 18:33:50|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|0
1762367640000|2025-11-05 18:34:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1762367660000|2025-11-05 18:34:20|10400|10200|10400|10200|10400|10200|10400|10200|1
1762367670000|2025-11-05 18:34:30|10402.5|10202.5|10397.5|10197.5|10405|10205|10397.5|10197.5|0
1762367680000|2025-11-05 18:34:40|10315|10275|10402.5|10202.5|10405|10275|10307.5|10202.5|0
1762367690000|2025-11-05 18:34:50|10392.5|10192.5|10302.5|10262.5|10392.5|10270|10302.5|10192.5|0
1762367700000|2025-11-05 18:35:00|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1762367720000|2025-11-05 18:35:20|10400|10200|10400|10200|10400|10200|10400|10200|2
1762367730000|2025-11-05 18:35:30|10392.5|10192.5|10297.5|10257.5|10400|10265|10297.5|10192.5|0
1762367740000|2025-11-05 18:35:40|10300|10260|10305|10265|10400|10265|10300|10187.5|0
1762367750000|2025-11-05 18:35:50|10302.5|10262.5|10297.5|10257.5|10302.5|10262.5|10295|10255|0
1762367840000|2025-11-05 18:37:20|10390|10190|10390|10190|10390|10190|10390|10190|2
1762367850000|2025-11-05 18:37:30|10387.5|10187.5|10392.5|10192.5|10392.5|10192.5|10387.5|10187.5|0
1762367860000|2025-11-05 18:37:40|10387.5|10187.5|10392.5|10192.5|10392.5|10192.5|10387.5|10187.5|21
1762367870000|2025-11-05 18:37:50|10390|10190|10392.5|10192.5|10392.5|10192.5|10390|10190|0
1762367880000|2025-11-05 18:38:00|10390|10190|10390|10190|10390|10190|10390|10190|0
1762367890000|2025-11-05 18:38:10|10387.5|10187.5|10385|10185|10387.5|10187.5|10385|10185|0
1762367900000|2025-11-05 18:38:20|10387.5|10187.5|10385|10185|10387.5|10187.5|10382.5|10182.5|0
1762367910000|2025-11-05 18:38:30|||||||||3
1762367940000|2025-11-05 18:39:00|10300|10260|10300|10260|10382.5|10260|10300|10182.5|0
1762367950000|2025-11-05 18:39:10|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1762367960000|2025-11-05 18:39:20|10377.5|10177.5|10377.5|10177.5|10377.5|10177.5|10377.5|10177.5|2
1762367990000|2025-11-05 18:39:50|10390|10190|10372.5|10172.5|10390|10255|10295|10172.5|0
1762368000000|2025-11-05 18:40:00|10290|10250|10290|10250|10292.5|10252.5|10290|10250|0
1762368020000|2025-11-05 18:40:20|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|0
1762368030000|2025-11-05 18:40:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1762368070000|2025-11-05 18:41:10|10387.5|10187.5|10387.5|10187.5|10387.5|10187.5|10387.5|10187.5|2
1762368090000|2025-11-05 18:41:30|10382.5|10182.5|10390|10190|10390|10190|10382.5|10182.5|0
1762368100000|2025-11-05 18:41:40|10387.5|10187.5|10385|10185|10390|10190|10385|10185|0
1762368110000|2025-11-05 18:41:50|10300|10260|10300|10260|10300|10260|10300|10260|0
1762368120000|2025-11-05 18:42:00|10297.5|10257.5|10290|10250|10297.5|10257.5|10290|10250|0
1762368190000|2025-11-05 18:43:10|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|2
1762368200000|2025-11-05 18:43:20|10380|10180|10380|10180|10382.5|10182.5|10380|10180|0
1762368210000|2025-11-05 18:43:30|10377.5|10177.5|10375|10175|10377.5|10177.5|10375|10175|0
1762368220000|2025-11-05 18:43:40|10372.5|10172.5|10282.5|10242.5|10372.5|10250|10282.5|10172.5|0
1762368310000|2025-11-05 18:45:10|10380|10180|10375|10175|10380|10180|10375|10175|5
1762368320000|2025-11-05 18:45:20|10372.5|10172.5|10290|10250|10372.5|10250|10290|10172.5|0
1762368330000|2025-11-05 18:45:30|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|0
1762368340000|2025-11-05 18:45:40|10282.5|10242.5|10275|10235|10282.5|10242.5|10275|10235|2
1762368420000|2025-11-05 18:47:00|10270|10230|10270|10230|10270|10230|10270|10230|3
1762368450000|2025-11-05 18:47:30|10267.5|10227.5|10265|10225|10267.5|10227.5|10265|10225|0
1762368460000|2025-11-05 18:47:40|10370|10170|10280|10240|10370|10240|10280|10162.5|1
1762368470000|2025-11-05 18:47:50|10277.5|10237.5|10270|10230|10277.5|10237.5|10270|10230|0
1762368480000|2025-11-05 18:48:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762368550000|2025-11-05 18:49:10|10265|10225|10265|10225|10265|10225|10265|10225|0
1762368590000|2025-11-05 18:49:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|4
1762368610000|2025-11-05 18:50:10|||||||||1
1762368630000|2025-11-05 18:50:30|10265|10225|10265|10225|10265|10225|10265|10225|0
1762368660000|2025-11-05 18:51:00|10240|10200|10240|10200|10240|10200|10240|10200|5
1762368670000|2025-11-05 18:51:10|10237.5|10197.5|10232.5|10192.5|10237.5|10197.5|10232.5|10192.5|2
1762368680000|2025-11-05 18:51:20|||||||||3
1762368690000|2025-11-05 18:51:30|10230|10190|10222.5|10182.5|10230|10190|10222.5|10182.5|2
1762368700000|2025-11-05 18:51:40|10240|10200|10230|10190|10240|10200|10230|10190|11
1762368710000|2025-11-05 18:51:50|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1762368720000|2025-11-05 18:52:00|10225|10185|10225|10185|10225|10185|10225|10185|1
1762368730000|2025-11-05 18:52:10|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1762368740000|2025-11-05 18:52:20|||||||||4
1762368780000|2025-11-05 18:53:00|10237.5|10197.5|10225|10185|10237.5|10197.5|10225|10185|2
1762368790000|2025-11-05 18:53:10|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1762368800000|2025-11-05 18:53:20|10232.5|10192.5|10225|10185|10232.5|10192.5|10225|10185|1
1762368810000|2025-11-05 18:53:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1762368850000|2025-11-05 18:54:10|10220|10180|10220|10180|10222.5|10182.5|10217.5|10177.5|10
1762368880000|2025-11-05 18:54:40|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10225|10185|2
1762368900000|2025-11-05 18:55:00|10230|10190|10240|10200|10240|10200|10230|10190|0
1762368910000|2025-11-05 18:55:10|10235|10195|10235|10195|10235|10195|10235|10195|1
1762368990000|2025-11-05 18:56:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1762369030000|2025-11-05 18:57:10|10242.5|10202.5|10247.5|10207.5|10247.5|10207.5|10242.5|10202.5|1
1762369050000|2025-11-05 18:57:30|10245|10205|10245|10205|10245|10205|10245|10205|0
1762369230000|2025-11-05 19:00:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|2
1762369270000|2025-11-05 19:01:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|14
1762369280000|2025-11-05 19:01:20|10240|10200|10245|10205|10245|10205|10240|10200|0
1762369300000|2025-11-05 19:01:40|10250|10210|10250|10210|10250|10210|10250|10210|0
1762369310000|2025-11-05 19:01:50|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1762369320000|2025-11-05 19:02:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1762369330000|2025-11-05 19:02:10|10265|10225|10265|10225|10265|10225|10265|10225|0
1762369350000|2025-11-05 19:02:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762369360000|2025-11-05 19:02:40|10270|10230|10290|10250|10290|10250|10270|10230|3
1762369370000|2025-11-05 19:02:50|10285|10245|10280|10240|10285|10245|10280|10240|0
1762369380000|2025-11-05 19:03:00|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1762369400000|2025-11-05 19:03:20|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|0
1762369410000|2025-11-05 19:03:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1762369420000|2025-11-05 19:03:40|10280|10240|10280|10240|10280|10240|10280|10240|0
1762369540000|2025-11-05 19:05:40|10370|10170|10370|10170|10370|10170|10370|10170|0
1762369550000|2025-11-05 19:05:50|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|0
1762369580000|2025-11-05 19:06:20|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1762369590000|2025-11-05 19:06:30|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1762369680000|2025-11-05 19:08:00|10300|10260|10300|10260|10300|10260|10300|10260|0
1762369710000|2025-11-05 19:08:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1762369790000|2025-11-05 19:09:50|10300|10260|10300|10260|10300|10260|10300|10260|0
1762369800000|2025-11-05 19:10:00|10295|10255|10295|10255|10295|10255|10295|10255|1
1762369810000|2025-11-05 19:10:10|||||||||2
1762369820000|2025-11-05 19:10:20|10290|10250|10290|10250|10290|10250|10290|10250|1
1762369840000|2025-11-05 19:10:40|||||||||6
1762369860000|2025-11-05 19:11:00|10280|10240|10280|10240|10280|10240|10280|10240|1
1762369870000|2025-11-05 19:11:10|10277.5|10237.5|10275|10235|10277.5|10237.5|10275|10235|0
1762369880000|2025-11-05 19:11:20|10272.5|10232.5|10280|10240|10280|10240|10272.5|10232.5|2
1762369890000|2025-11-05 19:11:30|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1762369900000|2025-11-05 19:11:40|10357.5|10157.5|10357.5|10157.5|10357.5|10157.5|10357.5|10157.5|1
1762369910000|2025-11-05 19:11:50|10275|10235|10265|10225|10275|10235|10265|10225|0
1762369920000|2025-11-05 19:12:00|10280|10240|10280|10240|10280|10240|10280|10240|1
1762369930000|2025-11-05 19:12:10|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1762369940000|2025-11-05 19:12:20|10277.5|10237.5|10357.5|10157.5|10357.5|10240|10277.5|10157.5|1
1762369950000|2025-11-05 19:12:30|10275|10235|10357.5|10157.5|10357.5|10235|10275|10157.5|0
1762369960000|2025-11-05 19:12:40|10275|10235|10357.5|10157.5|10357.5|10240|10275|10157.5|1
1762369980000|2025-11-05 19:13:00|||||||||1
1762369990000|2025-11-05 19:13:10|10267.5|10227.5|10270|10230|10275|10235|10262.5|10222.5|0
1762370000000|2025-11-05 19:13:20|10267.5|10227.5|10275|10235|10275|10235|10267.5|10227.5|1
1762370020000|2025-11-05 19:13:40|10260|10220|10255|10215|10260|10220|10255|10215|3
1762370030000|2025-11-05 19:13:50|10257.5|10217.5|10267.5|10227.5|10352.5|10230|10257.5|10147.5|0
1762370040000|2025-11-05 19:14:00|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|1
1762370050000|2025-11-05 19:14:10|10255|10215|10252.5|10212.5|10255|10215|10247.5|10207.5|0
1762370060000|2025-11-05 19:14:20|10250|10210|10250|10210|10265|10225|10247.5|10207.5|2
1762370070000|2025-11-05 19:14:30|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1762370090000|2025-11-05 19:14:50|10245|10205|10275|10235|10275|10235|10245|10205|1
1762370100000|2025-11-05 19:15:00|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|0
1762370110000|2025-11-05 19:15:10|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|10352.5|10152.5|7
1762370130000|2025-11-05 19:15:30|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|0
1762370140000|2025-11-05 19:15:40|10345|10145|10255|10215|10345|10215|10255|10145|0
1762370150000|2025-11-05 19:15:50|||||||||1
1762370160000|2025-11-05 19:16:00|10252.5|10212.5|10250|10210|10345|10220|10250|10137.5|0
1762370170000|2025-11-05 19:16:10|10340|10140|10250|10210|10342.5|10210|10250|10140|0
1762370240000|2025-11-05 19:17:20|10252.5|10212.5|10257.5|10217.5|10260|10220|10252.5|10212.5|0
1762370280000|2025-11-05 19:18:00|10265|10225|10265|10225|10265|10225|10265|10225|0
1762370310000|2025-11-05 19:18:30|10270|10230|10255|10215|10270|10230|10255|10215|1
1762370370000|2025-11-05 19:19:30|10252.5|10212.5|10255|10215|10255|10215|10252.5|10212.5|0
1762370390000|2025-11-05 19:19:50|10257.5|10217.5|10262.5|10222.5|10347.5|10222.5|10255|10147.5|2
1762390800000|2025-11-06 01:00:00|10245|10205|10245|10205|10245|10205|10245|10205|0
1762390840000|2025-11-06 01:00:40|10327.5|10127.5|10327.5|10127.5|10327.5|10127.5|10327.5|10127.5|1
1762390880000|2025-11-06 01:01:20|10245|10205|10245|10205|10245|10205|10245|10205|0
1762390910000|2025-11-06 01:01:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1762391050000|2025-11-06 01:04:10|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|0
1762391100000|2025-11-06 01:05:00|10250|10210|10250|10210|10250|10210|10250|10210|0
1762391130000|2025-11-06 01:05:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1762391160000|2025-11-06 01:06:00|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|1
1762391260000|2025-11-06 01:07:40|10245|10205|10245|10205|10245|10205|10245|10205|1
1762391280000|2025-11-06 01:08:00|10255|10215|10255|10215|10255|10215|10255|10215|0
1762391290000|2025-11-06 01:08:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1762391320000|2025-11-06 01:08:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1762391370000|2025-11-06 01:09:30|10250|10210|10250|10210|10250|10210|10250|10210|1
1762391390000|2025-11-06 01:09:50|10252.5|10212.5|10255|10215|10255|10215|10252.5|10212.5|0
1762391640000|2025-11-06 01:14:00|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|0
1762391680000|2025-11-06 01:14:40|10260|10220|10252.5|10212.5|10260|10220|10252.5|10212.5|0
1762391850000|2025-11-06 01:17:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1762391890000|2025-11-06 01:18:10|10365|10165|10365|10165|10365|10165|10365|10165|2
1762392470000|2025-11-06 01:27:50|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|0
1762392510000|2025-11-06 01:28:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1762392530000|2025-11-06 01:28:50|10275|10235|10275|10235|10275|10235|10275|10235|0
1762392540000|2025-11-06 01:29:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1762392570000|2025-11-06 01:29:30|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|1
1762392690000|2025-11-06 01:31:30|10365|10165|10365|10165|10365|10165|10365|10165|0
1762392890000|2025-11-06 01:34:50|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|0
1762392930000|2025-11-06 01:35:30|10370|10170|10370|10170|10370|10170|10370|10170|0
1762393030000|2025-11-06 01:37:10|10372.5|10172.5|10372.5|10172.5|10372.5|10172.5|10372.5|10172.5|0
1762393040000|2025-11-06 01:37:20|10295|10255|10295|10255|10295|10255|10295|10255|0
1762393360000|2025-11-06 01:42:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1762393440000|2025-11-06 01:44:00|10290|10250|10292.5|10252.5|10292.5|10252.5|10290|10250|0
1762394060000|2025-11-06 01:54:20|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1762394320000|2025-11-06 01:58:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|6
1762395220000|2025-11-06 02:13:40|10267.5|10227.5|10362.5|10162.5|10362.5|10227.5|10267.5|10162.5|0
1762395270000|2025-11-06 02:14:30|10365|10165|10365|10165|10365|10165|10365|10165|0
1762396840000|2025-11-06 02:40:40|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|10367.5|10167.5|2
1762396970000|2025-11-06 02:42:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762397160000|2025-11-06 02:46:00|10360|10160|10360|10160|10360|10160|10360|10160|1
1762439400000|2025-11-06 14:30:00|10257.5|10217.5|10295|10255|10295|10255|10257.5|10217.5|4
1762439410000|2025-11-06 14:30:10|10297.5|10257.5|10270|10230|10297.5|10257.5|10270|10230|4
1762439420000|2025-11-06 14:30:20|10267.5|10227.5|10262.5|10222.5|10267.5|10227.5|10262.5|10222.5|0
1762439430000|2025-11-06 14:30:30|10257.5|10217.5|10257.5|10217.5|10260|10220|10257.5|10217.5|5
1762439440000|2025-11-06 14:30:40|10245|10205|10265|10225|10265|10225|10245|10205|4
1762439450000|2025-11-06 14:30:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|3
1762439460000|2025-11-06 14:31:00|10275|10235|10275|10235|10275|10235|10275|10235|2
1762439470000|2025-11-06 14:31:10|10277.5|10237.5|10295|10255|10302.5|10262.5|10277.5|10237.5|2
1762439480000|2025-11-06 14:31:20|10302.5|10262.5|10295|10255|10302.5|10262.5|10295|10255|1
1762439490000|2025-11-06 14:31:30|10290|10250|10282.5|10242.5|10290|10250|10282.5|10242.5|12
1762439500000|2025-11-06 14:31:40|10290|10250|10290|10250|10290|10250|10290|10250|1
1762439540000|2025-11-06 14:32:20|10297.5|10257.5|10295|10255|10297.5|10257.5|10290|10250|2
1762439550000|2025-11-06 14:32:30|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|0
1762439570000|2025-11-06 14:32:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1762439580000|2025-11-06 14:33:00|10295|10255|10287.5|10247.5|10295|10255|10287.5|10247.5|2
1762439610000|2025-11-06 14:33:30|10285|10245|10285|10245|10285|10245|10285|10245|0
1762439620000|2025-11-06 14:33:40|||||||||2
1762439630000|2025-11-06 14:33:50|||||||||1
1762439700000|2025-11-06 14:35:00|||||||||5
1762439710000|2025-11-06 14:35:10|10287.5|10247.5|10300|10260|10300|10260|10287.5|10247.5|1
1762439720000|2025-11-06 14:35:20|10302.5|10262.5|10295|10255|10305|10265|10295|10255|1
1762439780000|2025-11-06 14:36:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1762439930000|2025-11-06 14:38:50|10290|10250|10285|10245|10290|10250|10285|10245|2
1762439940000|2025-11-06 14:39:00|10260|10220|10260|10220|10260|10220|10260|10220|4
1762439970000|2025-11-06 14:39:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1762440240000|2025-11-06 14:44:00|10260|10220|10260|10220|10262.5|10222.5|10260|10220|1
1762440250000|2025-11-06 14:44:10|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1762440260000|2025-11-06 14:44:20|10252.5|10212.5|10260|10220|10260|10220|10252.5|10212.5|3
1762440290000|2025-11-06 14:44:50|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1762440310000|2025-11-06 14:45:10|10265|10225|10265|10225|10265|10225|10265|10225|0
1762440330000|2025-11-06 14:45:30|||||||||1
1762440390000|2025-11-06 14:46:30|10267.5|10227.5|10282.5|10242.5|10282.5|10242.5|10267.5|10227.5|1
1762440500000|2025-11-06 14:48:20|10275|10235|10275|10235|10275|10235|10275|10235|0
1762440510000|2025-11-06 14:48:30|10277.5|10237.5|10282.5|10242.5|10282.5|10242.5|10277.5|10237.5|0
1762440550000|2025-11-06 14:49:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1762440570000|2025-11-06 14:49:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1762440630000|2025-11-06 14:50:30|||||||||2
1762440640000|2025-11-06 14:50:40|||||||||1
1762440690000|2025-11-06 14:51:30|10267.5|10227.5|10272.5|10232.5|10272.5|10232.5|10267.5|10227.5|3
1762440720000|2025-11-06 14:52:00|10275|10235|10275|10235|10275|10235|10275|10235|0
1762440730000|2025-11-06 14:52:10|10265|10225|10265|10225|10265|10225|10265|10225|2
1762440750000|2025-11-06 14:52:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762440780000|2025-11-06 14:53:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1762440790000|2025-11-06 14:53:10|10267.5|10227.5|10255|10215|10267.5|10227.5|10255|10215|1
1762440820000|2025-11-06 14:53:40|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1762440840000|2025-11-06 14:54:00|10262.5|10222.5|10267.5|10227.5|10267.5|10227.5|10262.5|10222.5|0
1762440870000|2025-11-06 14:54:30|10265|10225|10265|10225|10265|10225|10265|10225|1
1762440900000|2025-11-06 14:55:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762440910000|2025-11-06 14:55:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1762440930000|2025-11-06 14:55:30|10347.5|10147.5|10350|10150|10350|10250|10280|10145|2
1762440940000|2025-11-06 14:55:40|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|0
1762440960000|2025-11-06 14:56:00|10350|10150|10352.5|10152.5|10352.5|10152.5|10347.5|10147.5|0
1762440970000|2025-11-06 14:56:10|10350|10150|10347.5|10147.5|10350|10150|10347.5|10147.5|0
1762441020000|2025-11-06 14:57:00|10350|10150|10347.5|10147.5|10350|10150|10347.5|10147.5|0
1762441030000|2025-11-06 14:57:10|10350|10150|10350|10150|10350|10150|10350|10150|0
1762441040000|2025-11-06 14:57:20|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|0
1762441060000|2025-11-06 14:57:40|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1762441090000|2025-11-06 14:58:10|10275|10235|10275|10235|10275|10235|10275|10235|1
1762441140000|2025-11-06 14:59:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1762441200000|2025-11-06 15:00:00|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|3
1762441210000|2025-11-06 15:00:10|10250|10210|10255|10215|10255|10215|10250|10210|1
1762441220000|2025-11-06 15:00:20|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|2
1762441230000|2025-11-06 15:00:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1762441260000|2025-11-06 15:01:00|10230|10190|10232.5|10192.5|10232.5|10192.5|10230|10190|2
1762441290000|2025-11-06 15:01:30|10230|10190|10230|10190|10230|10190|10230|10190|0
1762441430000|2025-11-06 15:03:50|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|1
1762441460000|2025-11-06 15:04:20|10237.5|10197.5|10242.5|10202.5|10242.5|10202.5|10235|10195|1
1762441530000|2025-11-06 15:05:30|10245|10205|10245|10205|10245|10205|10245|10205|0
1762441650000|2025-11-06 15:07:30|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|3
1762442170000|2025-11-06 15:16:10|||||||||1
1762442220000|2025-11-06 15:17:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1762442260000|2025-11-06 15:17:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|4
1762442350000|2025-11-06 15:19:10|||||||||2
1762442590000|2025-11-06 15:23:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|9
1762442600000|2025-11-06 15:23:20|10255|10215|10255|10215|10257.5|10217.5|10255|10215|1
1762442610000|2025-11-06 15:23:30|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1762442620000|2025-11-06 15:23:40|10257.5|10217.5|10252.5|10212.5|10257.5|10217.5|10252.5|10212.5|0
1762442860000|2025-11-06 15:27:40|10270|10230|10270|10230|10270|10230|10270|10230|3
1762443000000|2025-11-06 15:30:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762443020000|2025-11-06 15:30:20|10265|10225|10265|10225|10265|10225|10265|10225|0
1762443030000|2025-11-06 15:30:30|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|2
1762443060000|2025-11-06 15:31:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|3
1762443070000|2025-11-06 15:31:10|10337.5|10137.5|10252.5|10212.5|10337.5|10212.5|10252.5|10137.5|7
1762443080000|2025-11-06 15:31:20|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1762443090000|2025-11-06 15:31:30|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1762443120000|2025-11-06 15:32:00|10255|10215|10247.5|10207.5|10255|10215|10247.5|10207.5|0
1762443550000|2025-11-06 15:39:10|10245|10205|10245|10205|10245|10205|10245|10205|0
1762443560000|2025-11-06 15:39:20|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|3
1762443570000|2025-11-06 15:39:30|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|6
1762443600000|2025-11-06 15:40:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1762443620000|2025-11-06 15:40:20|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|5
1762443710000|2025-11-06 15:41:50|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|0
1762443720000|2025-11-06 15:42:00|10235|10195|10235|10195|10235|10195|10235|10195|0
1762443750000|2025-11-06 15:42:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1762443780000|2025-11-06 15:43:00|10235|10195|10235|10195|10235|10195|10235|10195|1
1762443790000|2025-11-06 15:43:10|10230|10190|10227.5|10187.5|10230|10190|10227.5|10187.5|1
1762443810000|2025-11-06 15:43:30|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|5
1762443820000|2025-11-06 15:43:40|||||||||1
1762443900000|2025-11-06 15:45:00|||||||||4
1762443920000|2025-11-06 15:45:20|10235|10195|10237.5|10197.5|10240|10200|10235|10195|4
1762443930000|2025-11-06 15:45:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1762443950000|2025-11-06 15:45:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1762444000000|2025-11-06 15:46:40|10235|10195|10235|10195|10235|10195|10235|10195|3
1762444030000|2025-11-06 15:47:10|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|0
1762444100000|2025-11-06 15:48:20|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1762444430000|2025-11-06 15:53:50|10230|10190|10230|10190|10230|10190|10230|10190|0
1762444470000|2025-11-06 15:54:30|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|2
1762444490000|2025-11-06 15:54:50|10240|10200|10240|10200|10240|10200|10240|10200|0
1762444650000|2025-11-06 15:57:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1762444870000|2025-11-06 16:01:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1762444890000|2025-11-06 16:01:30|10245|10205|10245|10205|10245|10205|10245|10205|1
1762444910000|2025-11-06 16:01:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|7
1762444920000|2025-11-06 16:02:00|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|5
1762444930000|2025-11-06 16:02:10|10270|10230|10275|10235|10275|10235|10270|10230|1
1762444960000|2025-11-06 16:02:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1762445040000|2025-11-06 16:04:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1762445110000|2025-11-06 16:05:10|10282.5|10242.5|10292.5|10252.5|10292.5|10252.5|10282.5|10242.5|1
1762445120000|2025-11-06 16:05:20|||||||||1
1762445130000|2025-11-06 16:05:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1762445150000|2025-11-06 16:05:50|10290|10250|10290|10250|10290|10250|10290|10250|6
1762445160000|2025-11-06 16:06:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1762445200000|2025-11-06 16:06:40|10297.5|10257.5|10315|10275|10315|10275|10297.5|10257.5|1
1762445210000|2025-11-06 16:06:50|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|7
1762445220000|2025-11-06 16:07:00|||||||||1
1762445270000|2025-11-06 16:07:50|||||||||1
1762445280000|2025-11-06 16:08:00|||||||||1
1762445300000|2025-11-06 16:08:20|||||||||1
1762445380000|2025-11-06 16:09:40|10330|10290|10330|10290|10330|10290|10330|10290|7
1762445390000|2025-11-06 16:09:50|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10325|10285|0
1762445440000|2025-11-06 16:10:40|10340|10300|10337.5|10297.5|10340|10300|10337.5|10297.5|1
1762445450000|2025-11-06 16:10:50|10340|10300|10450|10250|10450|10302.5|10337.5|10250|1
1762445460000|2025-11-06 16:11:00|10447.5|10247.5|10360|10320|10447.5|10325|10360|10247.5|0
1762445470000|2025-11-06 16:11:10|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762445750000|2025-11-06 16:15:50|10360|10320|10360|10320|10360|10320|10360|10320|2
1762445850000|2025-11-06 16:17:30|10365|10325|10380|10340|10380|10340|10365|10325|1
1762445860000|2025-11-06 16:17:40|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762445920000|2025-11-06 16:18:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1762445950000|2025-11-06 16:19:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762445970000|2025-11-06 16:19:30|||||||||1
1762446000000|2025-11-06 16:20:00|||||||||1
1762446020000|2025-11-06 16:20:20|10392.5|10352.5|10365|10325|10457.5|10357.5|10362.5|10257.5|7
1762446040000|2025-11-06 16:20:40|10387.5|10347.5|10382.5|10342.5|10387.5|10347.5|10382.5|10342.5|2
1762446050000|2025-11-06 16:20:50|10385|10345|10390|10350|10390|10350|10385|10345|0
1762446140000|2025-11-06 16:22:20|10385|10345|10385|10345|10385|10345|10385|10345|0
1762446150000|2025-11-06 16:22:30|10377.5|10337.5|10390|10350|10390|10350|10377.5|10337.5|1
1762446200000|2025-11-06 16:23:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1762446300000|2025-11-06 16:25:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762446330000|2025-11-06 16:25:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762446360000|2025-11-06 16:26:00|||||||||2
1762446410000|2025-11-06 16:26:50|||||||||1
1762446420000|2025-11-06 16:27:00|10390|10350|10390|10350|10390|10350|10390|10350|2
1762446450000|2025-11-06 16:27:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762446540000|2025-11-06 16:29:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1762446550000|2025-11-06 16:29:10|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|0
1762446570000|2025-11-06 16:29:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762446610000|2025-11-06 16:30:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762446630000|2025-11-06 16:30:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1762446660000|2025-11-06 16:31:00|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1762446680000|2025-11-06 16:31:20|||||||||1
1762447040000|2025-11-06 16:37:20|10382.5|10342.5|10377.5|10337.5|10382.5|10342.5|10377.5|10337.5|7
1762447050000|2025-11-06 16:37:30|||||||||1
1762447090000|2025-11-06 16:38:10|10375|10335|10375|10335|10375|10335|10375|10335|2
1762447150000|2025-11-06 16:39:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1762447160000|2025-11-06 16:39:20|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|6
1762447180000|2025-11-06 16:39:40|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|1
1762447200000|2025-11-06 16:40:00|10365|10325|10365|10325|10365|10325|10365|10325|3
1762447210000|2025-11-06 16:40:10|10380|10340|10380|10340|10380|10340|10380|10340|1
1762447220000|2025-11-06 16:40:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1762447250000|2025-11-06 16:40:50|10390|10350|10392.5|10352.5|10392.5|10352.5|10390|10350|0
1762447290000|2025-11-06 16:41:30|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762447370000|2025-11-06 16:42:50|10405|10365|10405|10365|10405|10365|10405|10365|2
1762447380000|2025-11-06 16:43:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1762447400000|2025-11-06 16:43:20|10407.5|10367.5|10387.5|10347.5|10407.5|10367.5|10387.5|10347.5|2
1762447420000|2025-11-06 16:43:40|||||||||1
1762447500000|2025-11-06 16:45:00|10385|10345|10385|10345|10385|10345|10385|10345|3
1762448000000|2025-11-06 16:53:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|3
1762448120000|2025-11-06 16:55:20|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|7
1762448140000|2025-11-06 16:55:40|||||||||12
1762448150000|2025-11-06 16:55:50|10405|10365|10405|10365|10405|10365|10405|10365|0
1762448180000|2025-11-06 16:56:20|||||||||1
1762448330000|2025-11-06 16:58:50|||||||||1
1762448340000|2025-11-06 16:59:00|||||||||3
1762448410000|2025-11-06 17:00:10|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|7
1762448460000|2025-11-06 17:01:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|2
1762448670000|2025-11-06 17:04:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|5
1762448700000|2025-11-06 17:05:00|10400|10360|10400|10360|10400|10360|10400|10360|8
1762448710000|2025-11-06 17:05:10|10402.5|10362.5|10407.5|10367.5|10407.5|10367.5|10402.5|10362.5|2
1762448730000|2025-11-06 17:05:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1762448770000|2025-11-06 17:06:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762448800000|2025-11-06 17:06:40|||||||||1
1762448840000|2025-11-06 17:07:20|10400|10360|10400|10360|10400|10360|10400|10360|0
1762448850000|2025-11-06 17:07:30|10397.5|10357.5|10407.5|10367.5|10407.5|10367.5|10397.5|10357.5|1
1762449050000|2025-11-06 17:10:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762449240000|2025-11-06 17:14:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1762449270000|2025-11-06 17:14:30|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|3
1762449580000|2025-11-06 17:19:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1762449870000|2025-11-06 17:24:30|||||||||1
1762449950000|2025-11-06 17:25:50|10357.5|10317.5|10360|10320|10360|10320|10357.5|10317.5|7
1762449980000|2025-11-06 17:26:20|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|4
1762449990000|2025-11-06 17:26:30|10375|10335|10472.5|10272.5|10472.5|10340|10375|10272.5|0
1762450000000|2025-11-06 17:26:40|10475|10275|10380|10340|10475|10340|10380|10275|0
1762450010000|2025-11-06 17:26:50|10477.5|10277.5|10390|10350|10477.5|10360|10390|10277.5|0
1762450020000|2025-11-06 17:27:00|||||||||2
1762450030000|2025-11-06 17:27:10|10382.5|10342.5|10390|10350|10390|10350|10377.5|10337.5|2
1762450040000|2025-11-06 17:27:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762450070000|2025-11-06 17:27:50|10390|10350|10380|10340|10390|10350|10380|10340|0
1762450080000|2025-11-06 17:28:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762450090000|2025-11-06 17:28:10|10390|10350|10382.5|10342.5|10390|10350|10382.5|10342.5|0
1762450140000|2025-11-06 17:29:00|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762450160000|2025-11-06 17:29:20|||||||||1
1762450170000|2025-11-06 17:29:30|10375|10335|10375|10335|10375|10335|10375|10335|1
1762450180000|2025-11-06 17:29:40|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1762450200000|2025-11-06 17:30:00|||||||||1
1762450230000|2025-11-06 17:30:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|2
1762450340000|2025-11-06 17:32:20|10355|10315|10355|10315|10355|10315|10355|10315|0
1762450350000|2025-11-06 17:32:30|||||||||5
1762450370000|2025-11-06 17:32:50|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762450380000|2025-11-06 17:33:00|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1762450390000|2025-11-06 17:33:10|10370|10330|10370|10330|10370|10330|10370|10330|0
1762450400000|2025-11-06 17:33:20|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1762450470000|2025-11-06 17:34:30|10357.5|10317.5|10355|10315|10357.5|10317.5|10355|10315|2
1762450710000|2025-11-06 17:38:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762451250000|2025-11-06 17:47:30|||||||||1
1762451520000|2025-11-06 17:52:00|||||||||1
1762451530000|2025-11-06 17:52:10|||||||||1
1762451790000|2025-11-06 17:56:30|10355|10315|10355|10315|10355|10315|10355|10315|4
1762451800000|2025-11-06 17:56:40|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1762452000000|2025-11-06 18:00:00|10367.5|10327.5|10370|10330|10370|10330|10367.5|10327.5|3
1762452070000|2025-11-06 18:01:10|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|0
1762452900000|2025-11-06 18:15:00|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|2
1762453170000|2025-11-06 18:19:30|10355|10315|10355|10315|10355|10315|10355|10315|1
1762453450000|2025-11-06 18:24:10|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1762453720000|2025-11-06 18:28:40|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|1
1762453920000|2025-11-06 18:32:00|10340|10300|10317.5|10277.5|10340|10300|10317.5|10277.5|9
1762453950000|2025-11-06 18:32:30|10320|10280|10320|10280|10320|10280|10320|10280|0
1762454000000|2025-11-06 18:33:20|||||||||1
1762454060000|2025-11-06 18:34:20|||||||||2
1762454100000|2025-11-06 18:35:00|||||||||1
1762454120000|2025-11-06 18:35:20|||||||||1
1762454270000|2025-11-06 18:37:50|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1762454480000|2025-11-06 18:41:20|10315|10275|10305|10265|10315|10275|10305|10265|2
1762454490000|2025-11-06 18:41:30|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1762454500000|2025-11-06 18:41:40|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|1
1762454510000|2025-11-06 18:41:50|10307.5|10267.5|10310|10270|10310|10270|10305|10265|0
1762454550000|2025-11-06 18:42:30|||||||||1
1762454560000|2025-11-06 18:42:40|10422.5|10222.5|10345|10305|10422.5|10305|10345|10222.5|5
1762454570000|2025-11-06 18:42:50|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1762454580000|2025-11-06 18:43:00|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1762454590000|2025-11-06 18:43:10|10340|10300|10345|10305|10345|10305|10332.5|10292.5|0
1762454600000|2025-11-06 18:43:20|10342.5|10302.5|10335|10295|10342.5|10302.5|10335|10295|0
1762454820000|2025-11-06 18:47:00|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1762455240000|2025-11-06 18:54:00|10305|10265|10410|10210|10410|10265|10305|10210|2
1762455250000|2025-11-06 18:54:10|10412.5|10212.5|10400|10200|10412.5|10212.5|10400|10200|0
1762455270000|2025-11-06 18:54:30|10397.5|10197.5|10402.5|10202.5|10402.5|10202.5|10397.5|10197.5|0
1762455280000|2025-11-06 18:54:40|10405|10205|10315|10275|10407.5|10285|10315|10205|0
1762455370000|2025-11-06 18:56:10|10302.5|10262.5|10315|10275|10315|10275|10302.5|10262.5|1
1762455640000|2025-11-06 19:00:40|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1762455650000|2025-11-06 19:00:50|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1762455710000|2025-11-06 19:01:50|10310|10270|10310|10270|10310|10270|10310|10270|0
1762455730000|2025-11-06 19:02:10|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1762455740000|2025-11-06 19:02:20|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1762455800000|2025-11-06 19:03:20|10320|10280|10320|10280|10320|10280|10320|10280|1
1762455920000|2025-11-06 19:05:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762455950000|2025-11-06 19:05:50|10310|10270|10310|10270|10310|10270|10310|10270|0
1762456020000|2025-11-06 19:07:00|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762456130000|2025-11-06 19:08:50|10315|10275|10330|10290|10330|10290|10315|10275|3
1762456190000|2025-11-06 19:09:50|||||||||1
1762456200000|2025-11-06 19:10:00|10327.5|10287.5|10322.5|10282.5|10337.5|10297.5|10322.5|10282.5|1
1762456270000|2025-11-06 19:11:10|10327.5|10287.5|10332.5|10292.5|10332.5|10292.5|10327.5|10287.5|0
1762456290000|2025-11-06 19:11:30|10335|10295|10335|10295|10335|10295|10335|10295|0
1762456310000|2025-11-06 19:11:50|10332.5|10292.5|10345|10305|10345|10305|10332.5|10292.5|2
1762456440000|2025-11-06 19:14:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1762456450000|2025-11-06 19:14:10|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|1
1762456460000|2025-11-06 19:14:20|10322.5|10282.5|10325|10285|10325|10285|10322.5|10282.5|2
1762456470000|2025-11-06 19:14:30|10322.5|10282.5|10332.5|10292.5|10332.5|10292.5|10322.5|10282.5|1
1762456480000|2025-11-06 19:14:40|10322.5|10282.5|10325|10285|10325|10285|10322.5|10282.5|2
1762456490000|2025-11-06 19:14:50|10322.5|10282.5|10402.5|10202.5|10402.5|10282.5|10315|10192.5|1
1762456500000|2025-11-06 19:15:00|10315|10275|10315|10275|10407.5|10290|10315|10197.5|0
1762456510000|2025-11-06 19:15:10|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1762456520000|2025-11-06 19:15:20|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|0
1762456580000|2025-11-06 19:16:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762456590000|2025-11-06 19:16:30|10315|10275|10315|10275|10315|10275|10315|10275|0
1762456620000|2025-11-06 19:17:00|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|2
1762456630000|2025-11-06 19:17:10|10310|10270|10307.5|10267.5|10310|10270|10305|10265|0
1762456650000|2025-11-06 19:17:30|10305|10265|10307.5|10267.5|10307.5|10267.5|10305|10265|0
1762456670000|2025-11-06 19:17:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1762456750000|2025-11-06 19:19:10|||||||||2
1762456760000|2025-11-06 19:19:20|||||||||2
1762456770000|2025-11-06 19:19:30|10305|10265|10305|10265|10305|10265|10305|10265|1
1762456780000|2025-11-06 19:19:40|10310|10270|10310|10270|10310|10270|10310|10270|1
1762456790000|2025-11-06 19:19:50|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1762439400000|2025-11-06 14:30:00|10257.5|10217.5|10295|10255|10295|10255|10257.5|10217.5|4
1762439410000|2025-11-06 14:30:10|10297.5|10257.5|10270|10230|10297.5|10257.5|10270|10230|4
1762439420000|2025-11-06 14:30:20|10267.5|10227.5|10262.5|10222.5|10267.5|10227.5|10262.5|10222.5|0
1762439430000|2025-11-06 14:30:30|10257.5|10217.5|10257.5|10217.5|10260|10220|10257.5|10217.5|5
1762439440000|2025-11-06 14:30:40|10245|10205|10265|10225|10265|10225|10245|10205|4
1762439450000|2025-11-06 14:30:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|3
1762439460000|2025-11-06 14:31:00|10275|10235|10275|10235|10275|10235|10275|10235|2
1762439470000|2025-11-06 14:31:10|10277.5|10237.5|10295|10255|10302.5|10262.5|10277.5|10237.5|2
1762439480000|2025-11-06 14:31:20|10302.5|10262.5|10295|10255|10302.5|10262.5|10295|10255|1
1762439490000|2025-11-06 14:31:30|10290|10250|10282.5|10242.5|10290|10250|10282.5|10242.5|12
1762439500000|2025-11-06 14:31:40|10290|10250|10290|10250|10290|10250|10290|10250|1
1762439540000|2025-11-06 14:32:20|10297.5|10257.5|10295|10255|10297.5|10257.5|10290|10250|2
1762439550000|2025-11-06 14:32:30|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|0
1762439570000|2025-11-06 14:32:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1762439580000|2025-11-06 14:33:00|10295|10255|10287.5|10247.5|10295|10255|10287.5|10247.5|2
1762439610000|2025-11-06 14:33:30|10285|10245|10285|10245|10285|10245|10285|10245|0
1762439620000|2025-11-06 14:33:40|||||||||2
1762439630000|2025-11-06 14:33:50|||||||||1
1762439700000|2025-11-06 14:35:00|||||||||5
1762439710000|2025-11-06 14:35:10|10287.5|10247.5|10300|10260|10300|10260|10287.5|10247.5|1
1762439720000|2025-11-06 14:35:20|10302.5|10262.5|10295|10255|10305|10265|10295|10255|1
1762439780000|2025-11-06 14:36:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1762439930000|2025-11-06 14:38:50|10290|10250|10285|10245|10290|10250|10285|10245|2
1762439940000|2025-11-06 14:39:00|10260|10220|10260|10220|10260|10220|10260|10220|4
1762439970000|2025-11-06 14:39:30|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1762440240000|2025-11-06 14:44:00|10260|10220|10260|10220|10262.5|10222.5|10260|10220|1
1762440250000|2025-11-06 14:44:10|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1762440260000|2025-11-06 14:44:20|10252.5|10212.5|10260|10220|10260|10220|10252.5|10212.5|3
1762440290000|2025-11-06 14:44:50|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1762440310000|2025-11-06 14:45:10|10265|10225|10265|10225|10265|10225|10265|10225|0
1762440330000|2025-11-06 14:45:30|||||||||1
1762440390000|2025-11-06 14:46:30|10267.5|10227.5|10282.5|10242.5|10282.5|10242.5|10267.5|10227.5|1
1762440500000|2025-11-06 14:48:20|10275|10235|10275|10235|10275|10235|10275|10235|0
1762440510000|2025-11-06 14:48:30|10277.5|10237.5|10282.5|10242.5|10282.5|10242.5|10277.5|10237.5|0
1762440550000|2025-11-06 14:49:10|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1762440570000|2025-11-06 14:49:30|10280|10240|10280|10240|10280|10240|10280|10240|0
1762440630000|2025-11-06 14:50:30|||||||||2
1762440640000|2025-11-06 14:50:40|||||||||1
1762440690000|2025-11-06 14:51:30|10267.5|10227.5|10272.5|10232.5|10272.5|10232.5|10267.5|10227.5|3
1762440720000|2025-11-06 14:52:00|10275|10235|10275|10235|10275|10235|10275|10235|0
1762440730000|2025-11-06 14:52:10|10265|10225|10265|10225|10265|10225|10265|10225|2
1762440750000|2025-11-06 14:52:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762440780000|2025-11-06 14:53:00|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1762440790000|2025-11-06 14:53:10|10267.5|10227.5|10255|10215|10267.5|10227.5|10255|10215|1
1762440820000|2025-11-06 14:53:40|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1762440840000|2025-11-06 14:54:00|10262.5|10222.5|10267.5|10227.5|10267.5|10227.5|10262.5|10222.5|0
1762440870000|2025-11-06 14:54:30|10265|10225|10265|10225|10265|10225|10265|10225|1
1762440900000|2025-11-06 14:55:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762440910000|2025-11-06 14:55:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|2
1762440930000|2025-11-06 14:55:30|10347.5|10147.5|10350|10150|10350|10250|10280|10145|2
1762440940000|2025-11-06 14:55:40|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|0
1762440960000|2025-11-06 14:56:00|10350|10150|10352.5|10152.5|10352.5|10152.5|10347.5|10147.5|0
1762440970000|2025-11-06 14:56:10|10350|10150|10347.5|10147.5|10350|10150|10347.5|10147.5|0
1762441020000|2025-11-06 14:57:00|10350|10150|10347.5|10147.5|10350|10150|10347.5|10147.5|0
1762441030000|2025-11-06 14:57:10|10350|10150|10350|10150|10350|10150|10350|10150|0
1762441040000|2025-11-06 14:57:20|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|10347.5|10147.5|0
1762441060000|2025-11-06 14:57:40|10277.5|10237.5|10280|10240|10280|10240|10277.5|10237.5|0
1762441090000|2025-11-06 14:58:10|10275|10235|10275|10235|10275|10235|10275|10235|1
1762441140000|2025-11-06 14:59:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|1
1762441200000|2025-11-06 15:00:00|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|3
1762441210000|2025-11-06 15:00:10|10250|10210|10255|10215|10255|10215|10250|10210|1
1762441220000|2025-11-06 15:00:20|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|2
1762441230000|2025-11-06 15:00:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1762441260000|2025-11-06 15:01:00|10230|10190|10232.5|10192.5|10232.5|10192.5|10230|10190|2
1762441290000|2025-11-06 15:01:30|10230|10190|10230|10190|10230|10190|10230|10190|0
1762441430000|2025-11-06 15:03:50|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|1
1762441460000|2025-11-06 15:04:20|10237.5|10197.5|10242.5|10202.5|10242.5|10202.5|10235|10195|1
1762441530000|2025-11-06 15:05:30|10245|10205|10245|10205|10245|10205|10245|10205|0
1762441650000|2025-11-06 15:07:30|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|3
1762442170000|2025-11-06 15:16:10|||||||||1
1762442220000|2025-11-06 15:17:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1762442260000|2025-11-06 15:17:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|4
1762442350000|2025-11-06 15:19:10|||||||||2
1762442590000|2025-11-06 15:23:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|9
1762442600000|2025-11-06 15:23:20|10255|10215|10255|10215|10257.5|10217.5|10255|10215|1
1762442610000|2025-11-06 15:23:30|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1762442620000|2025-11-06 15:23:40|10257.5|10217.5|10252.5|10212.5|10257.5|10217.5|10252.5|10212.5|0
1762442860000|2025-11-06 15:27:40|10270|10230|10270|10230|10270|10230|10270|10230|3
1762443000000|2025-11-06 15:30:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1762443020000|2025-11-06 15:30:20|10265|10225|10265|10225|10265|10225|10265|10225|0
1762443030000|2025-11-06 15:30:30|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|2
1762443060000|2025-11-06 15:31:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|3
1762443070000|2025-11-06 15:31:10|10337.5|10137.5|10252.5|10212.5|10337.5|10212.5|10252.5|10137.5|7
1762443080000|2025-11-06 15:31:20|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1762443090000|2025-11-06 15:31:30|10255|10215|10257.5|10217.5|10257.5|10217.5|10255|10215|0
1762443120000|2025-11-06 15:32:00|10255|10215|10247.5|10207.5|10255|10215|10247.5|10207.5|0
1762443550000|2025-11-06 15:39:10|10245|10205|10245|10205|10245|10205|10245|10205|0
1762443560000|2025-11-06 15:39:20|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|3
1762443570000|2025-11-06 15:39:30|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|6
1762443600000|2025-11-06 15:40:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1762443620000|2025-11-06 15:40:20|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|5
1762443710000|2025-11-06 15:41:50|10235|10195|10232.5|10192.5|10235|10195|10232.5|10192.5|0
1762443720000|2025-11-06 15:42:00|10235|10195|10235|10195|10235|10195|10235|10195|0
1762443750000|2025-11-06 15:42:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1762443780000|2025-11-06 15:43:00|10235|10195|10235|10195|10235|10195|10235|10195|1
1762443790000|2025-11-06 15:43:10|10230|10190|10227.5|10187.5|10230|10190|10227.5|10187.5|1
1762443810000|2025-11-06 15:43:30|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|5
1762443820000|2025-11-06 15:43:40|||||||||1
1762443900000|2025-11-06 15:45:00|||||||||4
1762443920000|2025-11-06 15:45:20|10235|10195|10237.5|10197.5|10240|10200|10235|10195|4
1762443930000|2025-11-06 15:45:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1762443950000|2025-11-06 15:45:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1762444000000|2025-11-06 15:46:40|10235|10195|10235|10195|10235|10195|10235|10195|3
1762444030000|2025-11-06 15:47:10|10232.5|10192.5|10235|10195|10235|10195|10232.5|10192.5|0
1762444100000|2025-11-06 15:48:20|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1762444430000|2025-11-06 15:53:50|10230|10190|10230|10190|10230|10190|10230|10190|0
1762444470000|2025-11-06 15:54:30|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|2
1762444490000|2025-11-06 15:54:50|10240|10200|10240|10200|10240|10200|10240|10200|0
1762444650000|2025-11-06 15:57:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1762444870000|2025-11-06 16:01:10|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1762444890000|2025-11-06 16:01:30|10245|10205|10245|10205|10245|10205|10245|10205|1
1762444910000|2025-11-06 16:01:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|7
1762444920000|2025-11-06 16:02:00|10270|10230|10267.5|10227.5|10270|10230|10267.5|10227.5|5
1762444930000|2025-11-06 16:02:10|10270|10230|10275|10235|10275|10235|10270|10230|1
1762444960000|2025-11-06 16:02:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1762445040000|2025-11-06 16:04:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1762445110000|2025-11-06 16:05:10|10282.5|10242.5|10292.5|10252.5|10292.5|10252.5|10282.5|10242.5|1
1762445120000|2025-11-06 16:05:20|||||||||1
1762445130000|2025-11-06 16:05:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1762445150000|2025-11-06 16:05:50|10290|10250|10290|10250|10290|10250|10290|10250|6
1762445160000|2025-11-06 16:06:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1762445200000|2025-11-06 16:06:40|10297.5|10257.5|10315|10275|10315|10275|10297.5|10257.5|1
1762445210000|2025-11-06 16:06:50|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|7
1762445220000|2025-11-06 16:07:00|||||||||1
1762445270000|2025-11-06 16:07:50|||||||||1
1762445280000|2025-11-06 16:08:00|||||||||1
1762445300000|2025-11-06 16:08:20|||||||||1
1762445380000|2025-11-06 16:09:40|10330|10290|10330|10290|10330|10290|10330|10290|7
1762445390000|2025-11-06 16:09:50|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10325|10285|0
1762445440000|2025-11-06 16:10:40|10340|10300|10337.5|10297.5|10340|10300|10337.5|10297.5|1
1762445450000|2025-11-06 16:10:50|10340|10300|10450|10250|10450|10302.5|10337.5|10250|1
1762445460000|2025-11-06 16:11:00|10447.5|10247.5|10360|10320|10447.5|10325|10360|10247.5|0
1762445470000|2025-11-06 16:11:10|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762445750000|2025-11-06 16:15:50|10360|10320|10360|10320|10360|10320|10360|10320|2
1762445850000|2025-11-06 16:17:30|10365|10325|10380|10340|10380|10340|10365|10325|1
1762445860000|2025-11-06 16:17:40|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762445920000|2025-11-06 16:18:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1762445950000|2025-11-06 16:19:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762445970000|2025-11-06 16:19:30|||||||||1
1762446000000|2025-11-06 16:20:00|||||||||1
1762446020000|2025-11-06 16:20:20|10392.5|10352.5|10365|10325|10457.5|10357.5|10362.5|10257.5|7
1762446040000|2025-11-06 16:20:40|10387.5|10347.5|10382.5|10342.5|10387.5|10347.5|10382.5|10342.5|2
1762446050000|2025-11-06 16:20:50|10385|10345|10390|10350|10390|10350|10385|10345|0
1762446140000|2025-11-06 16:22:20|10385|10345|10385|10345|10385|10345|10385|10345|0
1762446150000|2025-11-06 16:22:30|10377.5|10337.5|10390|10350|10390|10350|10377.5|10337.5|1
1762446200000|2025-11-06 16:23:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1762446300000|2025-11-06 16:25:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762446330000|2025-11-06 16:25:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762446360000|2025-11-06 16:26:00|||||||||2
1762446410000|2025-11-06 16:26:50|||||||||1
1762446420000|2025-11-06 16:27:00|10390|10350|10390|10350|10390|10350|10390|10350|2
1762446450000|2025-11-06 16:27:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762446540000|2025-11-06 16:29:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1762446550000|2025-11-06 16:29:10|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|0
1762446570000|2025-11-06 16:29:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762446610000|2025-11-06 16:30:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762446630000|2025-11-06 16:30:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1762446660000|2025-11-06 16:31:00|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1762446680000|2025-11-06 16:31:20|||||||||1
1762447040000|2025-11-06 16:37:20|10382.5|10342.5|10377.5|10337.5|10382.5|10342.5|10377.5|10337.5|7
1762447050000|2025-11-06 16:37:30|||||||||1
1762447090000|2025-11-06 16:38:10|10375|10335|10375|10335|10375|10335|10375|10335|2
1762447150000|2025-11-06 16:39:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1762447160000|2025-11-06 16:39:20|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|6
1762447180000|2025-11-06 16:39:40|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|1
1762447200000|2025-11-06 16:40:00|10365|10325|10365|10325|10365|10325|10365|10325|3
1762447210000|2025-11-06 16:40:10|10380|10340|10380|10340|10380|10340|10380|10340|1
1762447220000|2025-11-06 16:40:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1762447250000|2025-11-06 16:40:50|10390|10350|10392.5|10352.5|10392.5|10352.5|10390|10350|0
1762447290000|2025-11-06 16:41:30|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762447370000|2025-11-06 16:42:50|10405|10365|10405|10365|10405|10365|10405|10365|2
1762447380000|2025-11-06 16:43:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1762447400000|2025-11-06 16:43:20|10407.5|10367.5|10387.5|10347.5|10407.5|10367.5|10387.5|10347.5|2
1762447420000|2025-11-06 16:43:40|||||||||1
1762447500000|2025-11-06 16:45:00|10385|10345|10385|10345|10385|10345|10385|10345|3
1762448000000|2025-11-06 16:53:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|3
1762448120000|2025-11-06 16:55:20|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|7
1762448140000|2025-11-06 16:55:40|||||||||12
1762448150000|2025-11-06 16:55:50|10405|10365|10405|10365|10405|10365|10405|10365|0
1762448180000|2025-11-06 16:56:20|||||||||1
1762448330000|2025-11-06 16:58:50|||||||||1
1762448340000|2025-11-06 16:59:00|||||||||3
1762448410000|2025-11-06 17:00:10|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|7
1762448460000|2025-11-06 17:01:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|2
1762448670000|2025-11-06 17:04:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|5
1762448700000|2025-11-06 17:05:00|10400|10360|10400|10360|10400|10360|10400|10360|8
1762448710000|2025-11-06 17:05:10|10402.5|10362.5|10407.5|10367.5|10407.5|10367.5|10402.5|10362.5|2
1762448730000|2025-11-06 17:05:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1762448770000|2025-11-06 17:06:10|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762448800000|2025-11-06 17:06:40|||||||||1
1762448840000|2025-11-06 17:07:20|10400|10360|10400|10360|10400|10360|10400|10360|0
1762448850000|2025-11-06 17:07:30|10397.5|10357.5|10407.5|10367.5|10407.5|10367.5|10397.5|10357.5|1
1762449050000|2025-11-06 17:10:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762449240000|2025-11-06 17:14:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1762449270000|2025-11-06 17:14:30|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|3
1762449580000|2025-11-06 17:19:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1762449870000|2025-11-06 17:24:30|||||||||1
1762449950000|2025-11-06 17:25:50|10357.5|10317.5|10360|10320|10360|10320|10357.5|10317.5|7
1762449980000|2025-11-06 17:26:20|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|4
1762449990000|2025-11-06 17:26:30|10375|10335|10472.5|10272.5|10472.5|10340|10375|10272.5|0
1762450000000|2025-11-06 17:26:40|10475|10275|10380|10340|10475|10340|10380|10275|0
1762450010000|2025-11-06 17:26:50|10477.5|10277.5|10390|10350|10477.5|10360|10390|10277.5|0
1762450020000|2025-11-06 17:27:00|||||||||2
1762450030000|2025-11-06 17:27:10|10382.5|10342.5|10390|10350|10390|10350|10377.5|10337.5|2
1762450040000|2025-11-06 17:27:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762450070000|2025-11-06 17:27:50|10390|10350|10380|10340|10390|10350|10380|10340|0
1762450080000|2025-11-06 17:28:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762450090000|2025-11-06 17:28:10|10390|10350|10382.5|10342.5|10390|10350|10382.5|10342.5|0
1762450140000|2025-11-06 17:29:00|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762450160000|2025-11-06 17:29:20|||||||||1
1762450170000|2025-11-06 17:29:30|10375|10335|10375|10335|10375|10335|10375|10335|1
1762450180000|2025-11-06 17:29:40|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1762450200000|2025-11-06 17:30:00|||||||||1
1762450230000|2025-11-06 17:30:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|2
1762450340000|2025-11-06 17:32:20|10355|10315|10355|10315|10355|10315|10355|10315|0
1762450350000|2025-11-06 17:32:30|||||||||5
1762450370000|2025-11-06 17:32:50|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762450380000|2025-11-06 17:33:00|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1762450390000|2025-11-06 17:33:10|10370|10330|10370|10330|10370|10330|10370|10330|0
1762450400000|2025-11-06 17:33:20|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1762450470000|2025-11-06 17:34:30|10357.5|10317.5|10355|10315|10357.5|10317.5|10355|10315|2
1762450710000|2025-11-06 17:38:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762451250000|2025-11-06 17:47:30|||||||||1
1762451520000|2025-11-06 17:52:00|||||||||1
1762451530000|2025-11-06 17:52:10|||||||||1
1762451790000|2025-11-06 17:56:30|10355|10315|10355|10315|10355|10315|10355|10315|4
1762451800000|2025-11-06 17:56:40|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1762452000000|2025-11-06 18:00:00|10367.5|10327.5|10370|10330|10370|10330|10367.5|10327.5|3
1762452070000|2025-11-06 18:01:10|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|0
1762452900000|2025-11-06 18:15:00|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|2
1762453170000|2025-11-06 18:19:30|10355|10315|10355|10315|10355|10315|10355|10315|1
1762453450000|2025-11-06 18:24:10|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1762453720000|2025-11-06 18:28:40|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|1
1762453920000|2025-11-06 18:32:00|10340|10300|10317.5|10277.5|10340|10300|10317.5|10277.5|9
1762453950000|2025-11-06 18:32:30|10320|10280|10320|10280|10320|10280|10320|10280|0
1762454000000|2025-11-06 18:33:20|||||||||1
1762454060000|2025-11-06 18:34:20|||||||||2
1762454100000|2025-11-06 18:35:00|||||||||1
1762454120000|2025-11-06 18:35:20|||||||||1
1762454270000|2025-11-06 18:37:50|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1762454480000|2025-11-06 18:41:20|10315|10275|10305|10265|10315|10275|10305|10265|2
1762454490000|2025-11-06 18:41:30|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1762454500000|2025-11-06 18:41:40|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|1
1762454510000|2025-11-06 18:41:50|10307.5|10267.5|10310|10270|10310|10270|10305|10265|0
1762454550000|2025-11-06 18:42:30|||||||||1
1762454560000|2025-11-06 18:42:40|10422.5|10222.5|10345|10305|10422.5|10305|10345|10222.5|5
1762454570000|2025-11-06 18:42:50|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1762454580000|2025-11-06 18:43:00|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1762454590000|2025-11-06 18:43:10|10340|10300|10345|10305|10345|10305|10332.5|10292.5|0
1762454600000|2025-11-06 18:43:20|10342.5|10302.5|10335|10295|10342.5|10302.5|10335|10295|0
1762454820000|2025-11-06 18:47:00|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1762455240000|2025-11-06 18:54:00|10305|10265|10410|10210|10410|10265|10305|10210|2
1762455250000|2025-11-06 18:54:10|10412.5|10212.5|10400|10200|10412.5|10212.5|10400|10200|0
1762455270000|2025-11-06 18:54:30|10397.5|10197.5|10402.5|10202.5|10402.5|10202.5|10397.5|10197.5|0
1762455280000|2025-11-06 18:54:40|10405|10205|10315|10275|10407.5|10285|10315|10205|0
1762455370000|2025-11-06 18:56:10|10302.5|10262.5|10315|10275|10315|10275|10302.5|10262.5|1
1762455640000|2025-11-06 19:00:40|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1762455650000|2025-11-06 19:00:50|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1762455710000|2025-11-06 19:01:50|10310|10270|10310|10270|10310|10270|10310|10270|0
1762455730000|2025-11-06 19:02:10|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1762455740000|2025-11-06 19:02:20|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1762455800000|2025-11-06 19:03:20|10320|10280|10320|10280|10320|10280|10320|10280|1
1762455920000|2025-11-06 19:05:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762455950000|2025-11-06 19:05:50|10310|10270|10310|10270|10310|10270|10310|10270|0
1762456020000|2025-11-06 19:07:00|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762456130000|2025-11-06 19:08:50|10315|10275|10330|10290|10330|10290|10315|10275|3
1762456190000|2025-11-06 19:09:50|||||||||1
1762456200000|2025-11-06 19:10:00|10327.5|10287.5|10322.5|10282.5|10337.5|10297.5|10322.5|10282.5|1
1762456270000|2025-11-06 19:11:10|10327.5|10287.5|10332.5|10292.5|10332.5|10292.5|10327.5|10287.5|0
1762456290000|2025-11-06 19:11:30|10335|10295|10335|10295|10335|10295|10335|10295|0
1762456310000|2025-11-06 19:11:50|10332.5|10292.5|10345|10305|10345|10305|10332.5|10292.5|2
1762456440000|2025-11-06 19:14:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1762456450000|2025-11-06 19:14:10|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|1
1762456460000|2025-11-06 19:14:20|10322.5|10282.5|10325|10285|10325|10285|10322.5|10282.5|2
1762456470000|2025-11-06 19:14:30|10322.5|10282.5|10332.5|10292.5|10332.5|10292.5|10322.5|10282.5|1
1762456480000|2025-11-06 19:14:40|10322.5|10282.5|10325|10285|10325|10285|10322.5|10282.5|2
1762456490000|2025-11-06 19:14:50|10322.5|10282.5|10402.5|10202.5|10402.5|10282.5|10315|10192.5|1
1762456500000|2025-11-06 19:15:00|10315|10275|10315|10275|10407.5|10290|10315|10197.5|0
1762456510000|2025-11-06 19:15:10|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1762456520000|2025-11-06 19:15:20|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|0
1762456580000|2025-11-06 19:16:20|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762456590000|2025-11-06 19:16:30|10315|10275|10315|10275|10315|10275|10315|10275|0
1762456620000|2025-11-06 19:17:00|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|2
1762456630000|2025-11-06 19:17:10|10310|10270|10307.5|10267.5|10310|10270|10305|10265|0
1762456650000|2025-11-06 19:17:30|10305|10265|10307.5|10267.5|10307.5|10267.5|10305|10265|0
1762456670000|2025-11-06 19:17:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1762456750000|2025-11-06 19:19:10|||||||||2
1762456760000|2025-11-06 19:19:20|||||||||2
1762456770000|2025-11-06 19:19:30|10305|10265|10305|10265|10305|10265|10305|10265|1
1762456780000|2025-11-06 19:19:40|10310|10270|10310|10270|10310|10270|10310|10270|1
1762456790000|2025-11-06 19:19:50|10312.5|10272.5|10310|10270|10312.5|10272.5|10310|10270|0
1762477200000|2025-11-07 01:00:00|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|0
1762477290000|2025-11-07 01:01:30|10400|10200|10400|10200|10400|10200|10400|10200|0
1762477340000|2025-11-07 01:02:20|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|0
1762477360000|2025-11-07 01:02:40|10400|10200|10397.5|10197.5|10400|10200|10397.5|10197.5|0
1762477390000|2025-11-07 01:03:10|10400|10200|10400|10200|10400|10200|10400|10200|0
1762477810000|2025-11-07 01:10:10|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|0
1762477920000|2025-11-07 01:12:00|10400|10200|10397.5|10197.5|10400|10200|10397.5|10197.5|0
1762478010000|2025-11-07 01:13:30|10315|10275|10315|10275|10315|10275|10315|10275|0
1762478090000|2025-11-07 01:14:50|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1762478100000|2025-11-07 01:15:00|10310|10270|10310|10270|10310|10270|10310|10270|0
1762478390000|2025-11-07 01:19:50|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1762478400000|2025-11-07 01:20:00|10305|10265|10305|10265|10305|10265|10305|10265|0
1762478640000|2025-11-07 01:24:00|10300|10260|10300|10260|10300|10260|10300|10260|0
1762478670000|2025-11-07 01:24:30|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|0
1762478700000|2025-11-07 01:25:00|10292.5|10252.5|10400|10200|10400|10252.5|10292.5|10200|1
1762479280000|2025-11-07 01:34:40|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|0
1762479300000|2025-11-07 01:35:00|10295|10255|10295|10255|10295|10255|10295|10255|0
1762479400000|2025-11-07 01:36:40|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|0
1762479420000|2025-11-07 01:37:00|10305|10265|10305|10265|10305|10265|10305|10265|0
1762479430000|2025-11-07 01:37:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1762479440000|2025-11-07 01:37:20|10305|10265|10305|10265|10305|10265|10305|10265|0
1762479520000|2025-11-07 01:38:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1762481910000|2025-11-07 02:18:30|10305|10265|10305|10265|10305|10265|10305|10265|0
1762483320000|2025-11-07 02:42:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1762483520000|2025-11-07 02:45:20|10405|10205|10405|10205|10405|10205|10405|10205|1
1762483540000|2025-11-07 02:45:40|10402.5|10202.5|10400|10200|10402.5|10202.5|10400|10200|0
1762736400000|2025-11-10 01:00:00|10397.5|10197.5|10330|10290|10402.5|10290|10330|10197.5|0
1762736410000|2025-11-10 01:00:10|10320|10280|10327.5|10287.5|10330|10290|10320|10280|0
1762736430000|2025-11-10 01:00:30|10322.5|10282.5|10317.5|10277.5|10322.5|10282.5|10317.5|10277.5|0
1762736440000|2025-11-10 01:00:40|10320|10280|10317.5|10277.5|10387.5|10280|10315|10187.5|0
1762736450000|2025-11-10 01:00:50|10320|10280|10320|10280|10322.5|10282.5|10320|10280|0
1762736490000|2025-11-10 01:01:30|10312.5|10272.5|10325|10285|10325|10285|10312.5|10272.5|2
1762736500000|2025-11-10 01:01:40|10322.5|10282.5|10317.5|10277.5|10322.5|10282.5|10315|10275|0
1762736510000|2025-11-10 01:01:50|10320|10280|10320|10280|10320|10280|10320|10280|0
1762736520000|2025-11-10 01:02:00|10387.5|10187.5|10322.5|10282.5|10387.5|10282.5|10317.5|10187.5|0
1762736530000|2025-11-10 01:02:10|10325|10285|10327.5|10287.5|10332.5|10292.5|10325|10285|0
1762736540000|2025-11-10 01:02:20|10322.5|10282.5|10317.5|10277.5|10322.5|10282.5|10317.5|10277.5|0
1762736660000|2025-11-10 01:04:20|10320|10280|10335|10295|10337.5|10297.5|10320|10280|2
1762736670000|2025-11-10 01:04:30|10342.5|10302.5|10342.5|10302.5|10345|10305|10342.5|10302.5|5
1762736680000|2025-11-10 01:04:40|10395|10195|10332.5|10292.5|10395|10292.5|10327.5|10192.5|0
1762736880000|2025-11-10 01:08:00|10335|10295|10387.5|10187.5|10392.5|10297.5|10332.5|10187.5|0
1762736890000|2025-11-10 01:08:10|10337.5|10297.5|10335|10295|10390|10297.5|10335|10190|1
1762736900000|2025-11-10 01:08:20|10337.5|10297.5|10337.5|10297.5|10395|10305|10337.5|10192.5|0
1762736910000|2025-11-10 01:08:30|10392.5|10192.5|10345|10305|10392.5|10305|10340|10192.5|0
1762737080000|2025-11-10 01:11:20|10347.5|10307.5|10347.5|10307.5|10397.5|10310|10345|10195|0
1762737090000|2025-11-10 01:11:30|10350|10310|10350|10310|10350|10310|10350|10310|0
1762737490000|2025-11-10 01:18:10|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1762737500000|2025-11-10 01:18:20|10350|10310|10352.5|10312.5|10352.5|10312.5|10345|10305|0
1762737510000|2025-11-10 01:18:30|10355|10315|10355|10315|10355|10315|10355|10315|0
1762738370000|2025-11-10 01:32:50|10352.5|10312.5|10400|10200|10402.5|10322.5|10352.5|10200|1
1762738380000|2025-11-10 01:33:00|10362.5|10322.5|10402.5|10202.5|10405|10322.5|10362.5|10202.5|2
1762738390000|2025-11-10 01:33:10|10362.5|10322.5|10357.5|10317.5|10402.5|10322.5|10357.5|10202.5|0
1762738600000|2025-11-10 01:36:40|10355|10315|10350|10310|10355|10315|10350|10310|0
1762738750000|2025-11-10 01:39:10|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1762738810000|2025-11-10 01:40:10|10357.5|10317.5|10355|10315|10357.5|10317.5|10355|10315|10
1762738820000|2025-11-10 01:40:20|10357.5|10317.5|10365|10325|10372.5|10332.5|10357.5|10317.5|6
1762738830000|2025-11-10 01:40:30|10367.5|10327.5|10365|10325|10375|10335|10365|10325|0
1762738840000|2025-11-10 01:40:40|10367.5|10327.5|10385|10345|10387.5|10347.5|10367.5|10327.5|1
1762738850000|2025-11-10 01:40:50|10387.5|10347.5|10392.5|10352.5|10392.5|10352.5|10387.5|10347.5|0
1762738890000|2025-11-10 01:41:30|10395|10355|10397.5|10357.5|10397.5|10357.5|10392.5|10352.5|0
1762738930000|2025-11-10 01:42:10|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|1
1762738940000|2025-11-10 01:42:20|10390|10350|10387.5|10347.5|10390|10350|10387.5|10347.5|0
1762738950000|2025-11-10 01:42:30|10385|10345|10372.5|10332.5|10385|10345|10367.5|10327.5|2
1762738960000|2025-11-10 01:42:40|10375|10335|10380|10340|10385|10345|10375|10335|2
1762738970000|2025-11-10 01:42:50|10377.5|10337.5|10367.5|10327.5|10430|10337.5|10367.5|10227.5|0
1762738980000|2025-11-10 01:43:00|10370|10330|10370|10330|10372.5|10332.5|10370|10330|0
1762738990000|2025-11-10 01:43:10|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|0
1762739000000|2025-11-10 01:43:20|10372.5|10332.5|10370|10330|10377.5|10337.5|10370|10330|0
1762739010000|2025-11-10 01:43:30|10375|10335|10375|10335|10375|10335|10375|10335|4
1762739020000|2025-11-10 01:43:40|10372.5|10332.5|10405|10205|10425|10332.5|10365|10205|0
1762739030000|2025-11-10 01:43:50|10372.5|10332.5|10372.5|10332.5|10407.5|10332.5|10372.5|10205|2
1762739040000|2025-11-10 01:44:00|10407.5|10207.5|10367.5|10327.5|10407.5|10332.5|10367.5|10205|1
1762739050000|2025-11-10 01:44:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1762739280000|2025-11-10 01:48:00|10370|10330|10370|10330|10370|10330|10370|10330|0
1762739330000|2025-11-10 01:48:50|10372.5|10332.5|10377.5|10337.5|10377.5|10337.5|10372.5|10332.5|1
1762739340000|2025-11-10 01:49:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1762739410000|2025-11-10 01:50:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1762739490000|2025-11-10 01:51:30|||||||||1
1762739510000|2025-11-10 01:51:50|10370|10330|10370|10330|10370|10330|10370|10330|0
1762739840000|2025-11-10 01:57:20|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1762739850000|2025-11-10 01:57:30|10365|10325|10370|10330|10412.5|10330|10365|10210|0
1762739870000|2025-11-10 01:57:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10
1762739880000|2025-11-10 01:58:00|10380|10340|10422.5|10222.5|10427.5|10340|10375|10220|5
1762739890000|2025-11-10 01:58:10|10420|10220|10420|10220|10420|10220|10420|10220|0
1762739900000|2025-11-10 01:58:20|10417.5|10217.5|10417.5|10217.5|10417.5|10217.5|10417.5|10217.5|0
1762739910000|2025-11-10 01:58:30|10420|10220|10420|10220|10420|10220|10420|10220|2
1762739920000|2025-11-10 01:58:40|10380|10340|10387.5|10347.5|10387.5|10347.5|10380|10340|0
1762740490000|2025-11-10 02:08:10|10385|10345|10385|10345|10385|10345|10385|10345|0
1762740500000|2025-11-10 02:08:20|10382.5|10342.5|10387.5|10347.5|10422.5|10347.5|10382.5|10222.5|0
1762741080000|2025-11-10 02:18:00|10385|10345|10385|10345|10385|10345|10385|10345|0
1762741860000|2025-11-10 02:31:00|10417.5|10217.5|10415|10215|10417.5|10217.5|10415|10215|1
1762741870000|2025-11-10 02:31:10|10407.5|10207.5|10377.5|10337.5|10417.5|10340|10377.5|10207.5|2
1762741880000|2025-11-10 02:31:20|10415|10215|10380|10340|10415|10340|10375|10215|0
1762742210000|2025-11-10 02:36:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762742220000|2025-11-10 02:37:00|10385|10345|10385|10345|10385|10345|10385|10345|0
1762742230000|2025-11-10 02:37:10|10387.5|10347.5|10385|10345|10387.5|10347.5|10385|10345|0
1762742240000|2025-11-10 02:37:20|10387.5|10347.5|10385|10345|10387.5|10347.5|10385|10345|0
1762742590000|2025-11-10 02:43:10|10387.5|10347.5|10390|10350|10440|10350|10385|10240|0
1762742600000|2025-11-10 02:43:20|10387.5|10347.5|10392.5|10352.5|10440|10352.5|10387.5|10240|0
1762742730000|2025-11-10 02:45:30|10447.5|10247.5|10447.5|10247.5|10447.5|10247.5|10447.5|10247.5|1
1762742740000|2025-11-10 02:45:40|10445|10245|10440|10240|10445|10245|10437.5|10237.5|0
1762742750000|2025-11-10 02:45:50|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1762742800000|2025-11-10 02:46:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1762742880000|2025-11-10 02:48:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762742890000|2025-11-10 02:48:10|10380|10340|10387.5|10347.5|10447.5|10347.5|10380|10247.5|0
1762742910000|2025-11-10 02:48:30|10377.5|10337.5|10387.5|10347.5|10387.5|10347.5|10377.5|10337.5|0
1762742920000|2025-11-10 02:48:40|10385|10345|10390|10350|10390|10350|10377.5|10337.5|0
1762742930000|2025-11-10 02:48:50|10392.5|10352.5|10405|10365|10405|10365|10392.5|10352.5|2
1762742940000|2025-11-10 02:49:00|10395|10355|10405|10365|10405|10365|10390|10350|2
1762742950000|2025-11-10 02:49:10|10397.5|10357.5|10400|10360|10402.5|10362.5|10392.5|10352.5|1
1762742960000|2025-11-10 02:49:20|10397.5|10357.5|10400|10360|10400|10360|10380|10340|0
1762742970000|2025-11-10 02:49:30|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|0
1762743040000|2025-11-10 02:50:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762743070000|2025-11-10 02:51:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762743080000|2025-11-10 02:51:20|10395|10355|10395|10355|10395|10355|10395|10355|0
1762743470000|2025-11-10 02:57:50|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762743480000|2025-11-10 02:58:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1762743560000|2025-11-10 02:59:20|10382.5|10342.5|10380|10340|10385|10345|10380|10340|1
1762743570000|2025-11-10 02:59:30|10385|10345|10375|10335|10387.5|10347.5|10372.5|10332.5|1
1762743580000|2025-11-10 02:59:40|10387.5|10347.5|10390|10350|10390|10350|10375|10335|0
1762785000000|2025-11-10 14:30:00|10442.5|10242.5|10420|10220|10442.5|10242.5|10415|10215|2
1762785010000|2025-11-10 14:30:10|10422.5|10222.5|10402.5|10202.5|10422.5|10222.5|10397.5|10197.5|7
1762785020000|2025-11-10 14:30:20|10405|10205|10405|10205|10405|10205|10397.5|10197.5|0
1762785030000|2025-11-10 14:30:30|10402.5|10202.5|10405|10205|10405|10205|10400|10200|0
1762785040000|2025-11-10 14:30:40|10407.5|10207.5|10407.5|10207.5|10407.5|10207.5|10407.5|10207.5|0
1762785050000|2025-11-10 14:30:50|10427.5|10227.5|10432.5|10232.5|10432.5|10232.5|10427.5|10227.5|4
1762785070000|2025-11-10 14:31:10|10437.5|10237.5|10437.5|10237.5|10437.5|10237.5|10437.5|10237.5|0
1762785080000|2025-11-10 14:31:20|10440|10240|10365|10325|10442.5|10325|10365|10240|0
1762785090000|2025-11-10 14:31:30|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1762785100000|2025-11-10 14:31:40|10370|10330|10370|10330|10370|10330|10370|10330|0
1762785120000|2025-11-10 14:32:00|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1762785130000|2025-11-10 14:32:10|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762785140000|2025-11-10 14:32:20|10385|10345|10387.5|10347.5|10387.5|10347.5|10382.5|10342.5|0
1762785160000|2025-11-10 14:32:40|10447.5|10247.5|10445|10245|10447.5|10247.5|10445|10245|3
1762785180000|2025-11-10 14:33:00|10442.5|10242.5|10362.5|10322.5|10442.5|10325|10362.5|10242.5|0
1762785210000|2025-11-10 14:33:30|10360|10320|10360|10320|10360|10320|10360|10320|0
1762785270000|2025-11-10 14:34:30|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1762785290000|2025-11-10 14:34:50|10365|10325|10365|10325|10365|10325|10365|10325|0
1762785630000|2025-11-10 14:40:30|10385|10345|10385|10345|10385|10345|10385|10345|2
1762785640000|2025-11-10 14:40:40|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1762785700000|2025-11-10 14:41:40|||||||||1
1762785710000|2025-11-10 14:41:50|10380|10340|10380|10340|10380|10340|10380|10340|1
1762785720000|2025-11-10 14:42:00|10382.5|10342.5|10380|10340|10382.5|10342.5|10380|10340|3
1762785750000|2025-11-10 14:42:30|10375|10335|10362.5|10322.5|10375|10335|10362.5|10322.5|1
1762785870000|2025-11-10 14:44:30|10360|10320|10360|10320|10360|10320|10360|10320|0
1762785880000|2025-11-10 14:44:40|10357.5|10317.5|10335|10295|10357.5|10317.5|10335|10295|1
1762785900000|2025-11-10 14:45:00|10337.5|10297.5|10350|10310|10350|10310|10337.5|10297.5|2
1762785910000|2025-11-10 14:45:10|10345|10305|10345|10305|10345|10305|10345|10305|0
1762785920000|2025-11-10 14:45:20|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1762785960000|2025-11-10 14:46:00|10345|10305|10345|10305|10345|10305|10345|10305|0
1762785970000|2025-11-10 14:46:10|10347.5|10307.5|10350|10310|10350|10310|10347.5|10307.5|1
1762786020000|2025-11-10 14:47:00|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10355|10315|1
1762786140000|2025-11-10 14:49:00|10360|10320|10360|10320|10360|10320|10360|10320|0
1762786240000|2025-11-10 14:50:40|10362.5|10322.5|10382.5|10342.5|10382.5|10342.5|10362.5|10322.5|3
1762786250000|2025-11-10 14:50:50|10385|10345|10372.5|10332.5|10385|10345|10372.5|10332.5|1
1762786260000|2025-11-10 14:51:00|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|0
1762786270000|2025-11-10 14:51:10|10370|10330|10370|10330|10370|10330|10370|10330|0
1762786340000|2025-11-10 14:52:20|10367.5|10327.5|10367.5|10327.5|10370|10330|10367.5|10327.5|1
1762786350000|2025-11-10 14:52:30|||||||||1
1762786360000|2025-11-10 14:52:40|10360|10320|10360|10320|10360|10320|10360|10320|2
1762786380000|2025-11-10 14:53:00|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1762786390000|2025-11-10 14:53:10|10365|10325|10362.5|10322.5|10365|10325|10362.5|10322.5|0
1762786400000|2025-11-10 14:53:20|10365|10325|10367.5|10327.5|10367.5|10327.5|10365|10325|0
1762786420000|2025-11-10 14:53:40|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1762786430000|2025-11-10 14:53:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|3
1762786440000|2025-11-10 14:54:00|10367.5|10327.5|10370|10330|10370|10330|10365|10325|4
1762786450000|2025-11-10 14:54:10|10372.5|10332.5|10370|10330|10375|10335|10367.5|10327.5|1
1762786460000|2025-11-10 14:54:20|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1762786480000|2025-11-10 14:54:40|10375|10335|10375|10335|10375|10335|10375|10335|0
1762786490000|2025-11-10 14:54:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762786510000|2025-11-10 14:55:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|2
1762786550000|2025-11-10 14:55:50|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|0
1762786560000|2025-11-10 14:56:00|10375|10335|10375|10335|10375|10335|10375|10335|0
1762786570000|2025-11-10 14:56:10|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762786580000|2025-11-10 14:56:20|10390|10350|10392.5|10352.5|10392.5|10352.5|10390|10350|4
1762786590000|2025-11-10 14:56:30|10377.5|10337.5|10365|10325|10377.5|10337.5|10362.5|10322.5|8
1762786600000|2025-11-10 14:56:40|10367.5|10327.5|10375|10335|10375|10335|10367.5|10327.5|0
1762786610000|2025-11-10 14:56:50|10382.5|10342.5|10390|10350|10390|10350|10382.5|10342.5|0
1762786620000|2025-11-10 14:57:00|10395|10355|10392.5|10352.5|10397.5|10357.5|10385|10345|4
1762786630000|2025-11-10 14:57:10|10390|10350|10385|10345|10390|10350|10385|10345|0
1762786640000|2025-11-10 14:57:20|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1762786650000|2025-11-10 14:57:30|10385|10345|10385|10345|10385|10345|10385|10345|1
1762786660000|2025-11-10 14:57:40|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|3
1762786670000|2025-11-10 14:57:50|10380|10340|10382.5|10342.5|10382.5|10342.5|10375|10335|0
1762786680000|2025-11-10 14:58:00|10385|10345|10385|10345|10395|10355|10380|10340|1
1762786690000|2025-11-10 14:58:10|10390|10350|10395|10355|10397.5|10357.5|10385|10345|2
1762786700000|2025-11-10 14:58:20|10397.5|10357.5|10402.5|10362.5|10402.5|10362.5|10390|10350|1
1762786710000|2025-11-10 14:58:30|10392.5|10352.5|10392.5|10352.5|10402.5|10362.5|10392.5|10352.5|2
1762786720000|2025-11-10 14:58:40|10395|10355|10392.5|10352.5|10400|10360|10390|10350|0
1762786750000|2025-11-10 14:59:10|10395|10355|10392.5|10352.5|10395|10355|10392.5|10352.5|0
1762786890000|2025-11-10 15:01:30|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762786900000|2025-11-10 15:01:40|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1762786910000|2025-11-10 15:01:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1762786920000|2025-11-10 15:02:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762786970000|2025-11-10 15:02:50|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|2
1762786990000|2025-11-10 15:03:10|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1762787050000|2025-11-10 15:04:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1762787060000|2025-11-10 15:04:20|10410|10370|10407.5|10367.5|10412.5|10372.5|10407.5|10367.5|1
1762787070000|2025-11-10 15:04:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1762787090000|2025-11-10 15:04:50|||||||||1
1762787140000|2025-11-10 15:05:40|10415|10375|10412.5|10372.5|10415|10375|10412.5|10372.5|0
1762787160000|2025-11-10 15:06:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1762787200000|2025-11-10 15:06:40|10405|10365|10405|10365|10405|10365|10405|10365|0
1762787330000|2025-11-10 15:08:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|2
1762787340000|2025-11-10 15:09:00|10405|10365|10412.5|10372.5|10412.5|10372.5|10405|10365|1
1762787370000|2025-11-10 15:09:30|10415|10375|10415|10375|10415|10375|10415|10375|1
1762787390000|2025-11-10 15:09:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1762787510000|2025-11-10 15:11:50|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|6
1762787620000|2025-11-10 15:13:40|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|2
1762787760000|2025-11-10 15:16:00|10417.5|10377.5|10445|10405|10445|10405|10417.5|10377.5|3
1762787770000|2025-11-10 15:16:10|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1762787780000|2025-11-10 15:16:20|10450|10410|10452.5|10412.5|10452.5|10412.5|10450|10410|0
1762787790000|2025-11-10 15:16:30|10445|10405|10452.5|10412.5|10452.5|10412.5|10445|10405|4
1762787800000|2025-11-10 15:16:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1762787830000|2025-11-10 15:17:10|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1762787840000|2025-11-10 15:17:20|10455|10415|10455|10415|10455|10415|10455|10415|0
1762787860000|2025-11-10 15:17:40|||||||||1
1762787870000|2025-11-10 15:17:50|||||||||1
1762787940000|2025-11-10 15:19:00|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762787960000|2025-11-10 15:19:20|10437.5|10397.5|10440|10400|10442.5|10402.5|10437.5|10397.5|6
1762788180000|2025-11-10 15:23:00|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|2
1762788270000|2025-11-10 15:24:30|||||||||1
1762788360000|2025-11-10 15:26:00|10430|10390|10422.5|10382.5|10430|10390|10415|10375|1
1762788570000|2025-11-10 15:29:30|10477.5|10277.5|10487.5|10287.5|10487.5|10287.5|10477.5|10277.5|1
1762788580000|2025-11-10 15:29:40|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1762788620000|2025-11-10 15:30:20|10415|10375|10417.5|10377.5|10417.5|10377.5|10415|10375|0
1762788640000|2025-11-10 15:30:40|10405|10365|10412.5|10372.5|10412.5|10372.5|10405|10365|4
1762788670000|2025-11-10 15:31:10|10410|10370|10395|10355|10410|10370|10395|10355|1
1762788680000|2025-11-10 15:31:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762788690000|2025-11-10 15:31:30|10395|10355|10417.5|10377.5|10417.5|10377.5|10395|10355|4
1762788700000|2025-11-10 15:31:40|10415|10375|10417.5|10377.5|10417.5|10377.5|10415|10375|0
1762788730000|2025-11-10 15:32:10|10420|10380|10420|10380|10420|10380|10420|10380|0
1762788800000|2025-11-10 15:33:20|10415|10375|10415|10375|10415|10375|10415|10375|0
1762788830000|2025-11-10 15:33:50|10405|10365|10410|10370|10410|10370|10405|10365|3
1762788840000|2025-11-10 15:34:00|10390|10350|10390|10350|10390|10350|10390|10350|3
1762788870000|2025-11-10 15:34:30|10387.5|10347.5|10392.5|10352.5|10392.5|10352.5|10387.5|10347.5|0
1762788880000|2025-11-10 15:34:40|10387.5|10347.5|10387.5|10347.5|10390|10350|10387.5|10347.5|9
1762788900000|2025-11-10 15:35:00|10477.5|10277.5|10400|10360|10477.5|10360|10400|10277.5|0
1762788940000|2025-11-10 15:35:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762788960000|2025-11-10 15:36:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762788970000|2025-11-10 15:36:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1762789190000|2025-11-10 15:39:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762789200000|2025-11-10 15:40:00|10390|10350|10387.5|10347.5|10390|10350|10387.5|10347.5|1
1762789210000|2025-11-10 15:40:10|10385|10345|10382.5|10342.5|10385|10345|10382.5|10342.5|0
1762789230000|2025-11-10 15:40:30|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1762789250000|2025-11-10 15:40:50|10372.5|10332.5|10380|10340|10380|10340|10372.5|10332.5|4
1762789350000|2025-11-10 15:42:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762789360000|2025-11-10 15:42:40|10375|10335|10375|10335|10375|10335|10375|10335|0
1762789420000|2025-11-10 15:43:40|||||||||1
1762789430000|2025-11-10 15:43:50|10390|10350|10410|10370|10415|10375|10390|10350|8
1762789440000|2025-11-10 15:44:00|10412.5|10372.5|10410|10370|10415|10375|10410|10370|2
1762789450000|2025-11-10 15:44:10|10400|10360|10415|10375|10415|10375|10400|10360|0
1762789460000|2025-11-10 15:44:20|10417.5|10377.5|10417.5|10377.5|10420|10380|10417.5|10377.5|0
1762789500000|2025-11-10 15:45:00|10420|10380|10420|10380|10420|10380|10420|10380|0
1762789740000|2025-11-10 15:49:00|10415|10375|10415|10375|10415|10375|10415|10375|0
1762789750000|2025-11-10 15:49:10|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1762789880000|2025-11-10 15:51:20|||||||||2
1762789960000|2025-11-10 15:52:40|10415|10375|10407.5|10367.5|10415|10375|10407.5|10367.5|2
1762789980000|2025-11-10 15:53:00|10405|10365|10397.5|10357.5|10405|10365|10397.5|10357.5|1
1762789990000|2025-11-10 15:53:10|10395|10355|10395|10355|10395|10355|10395|10355|0
1762790220000|2025-11-10 15:57:00|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|0
1762790230000|2025-11-10 15:57:10|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1762790260000|2025-11-10 15:57:40|||||||||1
1762790340000|2025-11-10 15:59:00|||||||||1
1762790460000|2025-11-10 16:01:00|10390|10350|10377.5|10337.5|10390|10350|10377.5|10337.5|2
1762790470000|2025-11-10 16:01:10|10375|10335|10382.5|10342.5|10382.5|10342.5|10372.5|10332.5|3
1762790480000|2025-11-10 16:01:20|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|0
1762790490000|2025-11-10 16:01:30|10395|10355|10395|10355|10395|10355|10395|10355|1
1762790540000|2025-11-10 16:02:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1762790550000|2025-11-10 16:02:30|10390|10350|10390|10350|10390|10350|10387.5|10347.5|0
1762790600000|2025-11-10 16:03:20|10392.5|10352.5|10395|10355|10395|10355|10392.5|10352.5|0
1762790830000|2025-11-10 16:07:10|10385|10345|10382.5|10342.5|10385|10345|10382.5|10342.5|1
1762790860000|2025-11-10 16:07:40|10380|10340|10380|10340|10380|10340|10380|10340|0
1762790870000|2025-11-10 16:07:50|10377.5|10337.5|10372.5|10332.5|10377.5|10337.5|10372.5|10332.5|0
1762790880000|2025-11-10 16:08:00|||||||||1
1762790970000|2025-11-10 16:09:30|10360|10320|10360|10320|10360|10320|10360|10320|1
1762790980000|2025-11-10 16:09:40|10362.5|10322.5|10397.5|10357.5|10400|10360|10362.5|10322.5|4
1762790990000|2025-11-10 16:09:50|10400|10360|10382.5|10342.5|10400|10360|10380|10340|4
1762791000000|2025-11-10 16:10:00|10385|10345|10390|10350|10400|10360|10385|10345|2
1762791010000|2025-11-10 16:10:10|10387.5|10347.5|10385|10345|10387.5|10347.5|10385|10345|0
1762791040000|2025-11-10 16:10:40|10382.5|10342.5|10380|10340|10382.5|10342.5|10380|10340|0
1762791050000|2025-11-10 16:10:50|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1762791400000|2025-11-10 16:16:40|||||||||1
1762791500000|2025-11-10 16:18:20|10375|10335|10357.5|10317.5|10375|10335|10355|10315|1
1762791510000|2025-11-10 16:18:30|10367.5|10327.5|10372.5|10332.5|10387.5|10347.5|10367.5|10327.5|2
1762791520000|2025-11-10 16:18:40|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1762791540000|2025-11-10 16:19:00|10372.5|10332.5|10360|10320|10372.5|10332.5|10357.5|10317.5|1
1762791550000|2025-11-10 16:19:10|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|0
1762791970000|2025-11-10 16:26:10|10365|10325|10365|10325|10365|10325|10365|10325|1
1762791990000|2025-11-10 16:26:30|10360|10320|10355|10315|10360|10320|10355|10315|0
1762792000000|2025-11-10 16:26:40|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1762792060000|2025-11-10 16:27:40|10355|10315|10355|10315|10355|10315|10355|10315|1
1762792120000|2025-11-10 16:28:40|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762792170000|2025-11-10 16:29:30|10355|10315|10355|10315|10355|10315|10355|10315|1
1762792360000|2025-11-10 16:32:40|||||||||1
1762792370000|2025-11-10 16:32:50|10352.5|10312.5|10347.5|10307.5|10352.5|10312.5|10347.5|10307.5|1
1762792380000|2025-11-10 16:33:00|10350|10310|10350|10310|10350|10310|10350|10310|0
1762792510000|2025-11-10 16:35:10|10355|10315|10352.5|10312.5|10355|10315|10352.5|10312.5|4
1762792560000|2025-11-10 16:36:00|||||||||4
1762792570000|2025-11-10 16:36:10|10360|10320|10360|10320|10360|10320|10360|10320|0
1762792770000|2025-11-10 16:39:30|10357.5|10317.5|10362.5|10322.5|10362.5|10322.5|10355|10315|3
1762792780000|2025-11-10 16:39:40|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|2
1762792790000|2025-11-10 16:39:50|10370|10330|10370|10330|10370|10330|10370|10330|0
1762792800000|2025-11-10 16:40:00|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1762792860000|2025-11-10 16:41:00|10375|10335|10375|10335|10375|10335|10375|10335|1
1762792870000|2025-11-10 16:41:10|10377.5|10337.5|10400|10360|10400|10360|10377.5|10337.5|1
1762792880000|2025-11-10 16:41:20|10402.5|10362.5|10400|10360|10402.5|10362.5|10397.5|10357.5|2
1762792890000|2025-11-10 16:41:30|10395|10355|10380|10340|10395|10355|10375|10335|3
1762792900000|2025-11-10 16:41:40|10377.5|10337.5|10380|10340|10380|10340|10375|10335|0
1762793160000|2025-11-10 16:46:00|10382.5|10342.5|10377.5|10337.5|10382.5|10342.5|10377.5|10337.5|1
1762793170000|2025-11-10 16:46:10|10375|10335|10375|10335|10375|10335|10375|10335|0
1762793180000|2025-11-10 16:46:20|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1762793220000|2025-11-10 16:47:00|10380|10340|10385|10345|10385|10345|10380|10340|1
1762793230000|2025-11-10 16:47:10|10387.5|10347.5|10380|10340|10387.5|10347.5|10380|10340|0
1762793240000|2025-11-10 16:47:20|10382.5|10342.5|10385|10345|10385|10345|10382.5|10342.5|0
1762793570000|2025-11-10 16:52:50|||||||||1
1762793580000|2025-11-10 16:53:00|10382.5|10342.5|10385|10345|10387.5|10347.5|10382.5|10342.5|1
1762793590000|2025-11-10 16:53:10|10387.5|10347.5|10387.5|10347.5|10395|10355|10385|10345|0
1762793600000|2025-11-10 16:53:20|10390|10350|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|0
1762793630000|2025-11-10 16:53:50|10395|10355|10395|10355|10395|10355|10395|10355|4
1762793640000|2025-11-10 16:54:00|10390|10350|10392.5|10352.5|10392.5|10352.5|10380|10340|0
1762793650000|2025-11-10 16:54:10|10385|10345|10392.5|10352.5|10392.5|10352.5|10380|10340|0
1762793910000|2025-11-10 16:58:30|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|3
1762793920000|2025-11-10 16:58:40|10407.5|10367.5|10402.5|10362.5|10407.5|10367.5|10400|10360|1
1762794050000|2025-11-10 17:00:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1762794090000|2025-11-10 17:01:30|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1762794170000|2025-11-10 17:02:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|1
1762794180000|2025-11-10 17:03:00|10415|10375|10415|10375|10415|10375|10415|10375|0
1762794190000|2025-11-10 17:03:10|10412.5|10372.5|10422.5|10382.5|10422.5|10382.5|10412.5|10372.5|0
1762794210000|2025-11-10 17:03:30|10425|10385|10425|10385|10427.5|10387.5|10425|10385|2
1762794290000|2025-11-10 17:04:50|10407.5|10367.5|10420|10380|10420|10380|10407.5|10367.5|3
1762794300000|2025-11-10 17:05:00|10417.5|10377.5|10412.5|10372.5|10417.5|10377.5|10412.5|10372.5|0
1762794380000|2025-11-10 17:06:20|10415|10375|10415|10375|10415|10375|10415|10375|1
1762794390000|2025-11-10 17:06:30|10412.5|10372.5|10415|10375|10415|10375|10407.5|10367.5|1
1762794870000|2025-11-10 17:14:30|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|2
1762794930000|2025-11-10 17:15:30|10412.5|10372.5|10417.5|10377.5|10417.5|10377.5|10412.5|10372.5|1
1762794940000|2025-11-10 17:15:40|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|3
1762794950000|2025-11-10 17:15:50|10422.5|10382.5|10417.5|10377.5|10422.5|10382.5|10417.5|10377.5|1
1762795140000|2025-11-10 17:19:00|10410|10370|10400|10360|10412.5|10372.5|10400|10360|3
1762795150000|2025-11-10 17:19:10|10402.5|10362.5|10412.5|10372.5|10412.5|10372.5|10402.5|10362.5|0
1762795420000|2025-11-10 17:23:40|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|0
1762795650000|2025-11-10 17:27:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1762795840000|2025-11-10 17:30:40|||||||||1
1762795950000|2025-11-10 17:32:30|10410|10370|10405|10365|10410|10370|10405|10365|1
1762796040000|2025-11-10 17:34:00|10400|10360|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1762796250000|2025-11-10 17:37:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1762796470000|2025-11-10 17:41:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|2
1762796480000|2025-11-10 17:41:20|10395|10355|10395|10355|10395|10355|10395|10355|0
1762796870000|2025-11-10 17:47:50|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|4
1762796960000|2025-11-10 17:49:20|10390|10350|10390|10350|10390|10350|10390|10350|0
1762797020000|2025-11-10 17:50:20|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1762797070000|2025-11-10 17:51:10|||||||||1
1762797310000|2025-11-10 17:55:10|10385|10345|10387.5|10347.5|10387.5|10347.5|10385|10345|2
1762797370000|2025-11-10 17:56:10|10397.5|10357.5|10400|10360|10402.5|10362.5|10397.5|10357.5|2
1762797390000|2025-11-10 17:56:30|10395|10355|10397.5|10357.5|10397.5|10357.5|10395|10355|1
1762797400000|2025-11-10 17:56:40|10395|10355|10382.5|10342.5|10395|10355|10382.5|10342.5|0
1762797410000|2025-11-10 17:56:50|10380|10340|10392.5|10352.5|10402.5|10362.5|10380|10340|1
1762797420000|2025-11-10 17:57:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1762797430000|2025-11-10 17:57:10|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762797570000|2025-11-10 17:59:30|10400|10360|10405|10365|10405|10365|10400|10360|0
1762797590000|2025-11-10 17:59:50|10400|10360|10400|10360|10400|10360|10400|10360|1
1762797600000|2025-11-10 18:00:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762797610000|2025-11-10 18:00:10|10395|10355|10397.5|10357.5|10397.5|10357.5|10395|10355|0
1762797750000|2025-11-10 18:02:30|10400|10360|10400|10360|10400|10360|10400|10360|1
1762797760000|2025-11-10 18:02:40|10402.5|10362.5|10400|10360|10402.5|10362.5|10397.5|10357.5|0
1762797780000|2025-11-10 18:03:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762797800000|2025-11-10 18:03:20|10395|10355|10395|10355|10395|10355|10395|10355|0
1762797810000|2025-11-10 18:03:30|10400|10360|10400|10360|10400|10360|10400|10360|0
1762797900000|2025-11-10 18:05:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1762798050000|2025-11-10 18:07:30|10400|10360|10412.5|10372.5|10412.5|10372.5|10400|10360|6
1762798060000|2025-11-10 18:07:40|10415|10375|10422.5|10382.5|10422.5|10382.5|10415|10375|12
1762798070000|2025-11-10 18:07:50|10425|10385|10425|10385|10425|10385|10425|10385|0
1762798080000|2025-11-10 18:08:00|10435|10395|10427.5|10387.5|10437.5|10397.5|10427.5|10387.5|4
1762798100000|2025-11-10 18:08:20|10430|10390|10430|10390|10430|10390|10430|10390|0
1762798130000|2025-11-10 18:08:50|10432.5|10392.5|10430|10390|10432.5|10392.5|10430|10390|0
1762798140000|2025-11-10 18:09:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1762798150000|2025-11-10 18:09:10|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1762798160000|2025-11-10 18:09:20|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1762798170000|2025-11-10 18:09:30|10435|10395|10435|10395|10435|10395|10435|10395|0
1762798510000|2025-11-10 18:15:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1762798530000|2025-11-10 18:15:30|10440|10400|10440|10400|10440|10400|10437.5|10397.5|0
1762798540000|2025-11-10 18:15:40|10437.5|10397.5|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1762798550000|2025-11-10 18:15:50|10440|10400|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1762798560000|2025-11-10 18:16:00|10440|10400|10440|10400|10440|10400|10437.5|10397.5|0
1762798570000|2025-11-10 18:16:10|10437.5|10397.5|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1762798620000|2025-11-10 18:17:00|10440|10400|10435|10395|10440|10400|10435|10395|0
1762798650000|2025-11-10 18:17:30|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762798740000|2025-11-10 18:19:00|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|1
1762798750000|2025-11-10 18:19:10|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|2
1762798760000|2025-11-10 18:19:20|10430|10390|10412.5|10372.5|10430|10390|10412.5|10372.5|1
1762798770000|2025-11-10 18:19:30|10415|10375|10425|10385|10427.5|10387.5|10415|10375|1
1762798780000|2025-11-10 18:19:40|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1762798790000|2025-11-10 18:19:50|10430|10390|10430|10390|10430|10390|10430|10390|0
1762798810000|2025-11-10 18:20:10|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762799110000|2025-11-10 18:25:10|10410|10370|10405|10365|10482.5|10370|10405|10282.5|2
1762799120000|2025-11-10 18:25:20|10402.5|10362.5|10407.5|10367.5|10412.5|10372.5|10397.5|10357.5|2
1762799130000|2025-11-10 18:25:30|10392.5|10352.5|10412.5|10372.5|10412.5|10372.5|10392.5|10352.5|3
1762799140000|2025-11-10 18:25:40|10410|10370|10415|10375|10415|10375|10410|10370|0
1762799150000|2025-11-10 18:25:50|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1762799160000|2025-11-10 18:26:00|10417.5|10377.5|10415|10375|10417.5|10377.5|10415|10375|0
1762799270000|2025-11-10 18:27:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1762799310000|2025-11-10 18:28:30|10420|10380|10420|10380|10420|10380|10420|10380|1
1762799820000|2025-11-10 18:37:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1762799930000|2025-11-10 18:38:50|10405|10365|10412.5|10372.5|10412.5|10372.5|10405|10365|1
1762799950000|2025-11-10 18:39:10|10415|10375|10420|10380|10420|10380|10415|10375|1
1762799980000|2025-11-10 18:39:40|10427.5|10387.5|10420|10380|10427.5|10387.5|10420|10380|1
1762800240000|2025-11-10 18:44:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1762800490000|2025-11-10 18:48:10|10420|10380|10427.5|10387.5|10427.5|10387.5|10420|10380|2
1762800500000|2025-11-10 18:48:20|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1762800550000|2025-11-10 18:49:10|10435|10395|10440|10400|10440|10400|10435|10395|2
1762800560000|2025-11-10 18:49:20|10427.5|10387.5|10427.5|10387.5|10430|10390|10427.5|10387.5|3
1762800570000|2025-11-10 18:49:30|10425|10385|10425|10385|10425|10385|10425|10385|0
1762800630000|2025-11-10 18:50:30|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1762800800000|2025-11-10 18:53:20|10420|10380|10420|10380|10420|10380|10420|10380|0
1762800960000|2025-11-10 18:56:00|10425|10385|10425|10385|10425|10385|10425|10385|2
1762800970000|2025-11-10 18:56:10|10422.5|10382.5|10420|10380|10422.5|10382.5|10420|10380|0
1762800980000|2025-11-10 18:56:20|10422.5|10382.5|10425|10385|10490|10385|10420|10290|0
1762801000000|2025-11-10 18:56:40|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|1
1762801020000|2025-11-10 18:57:00|10425|10385|10425|10385|10425|10385|10425|10385|0
1762801410000|2025-11-10 19:03:30|10422.5|10382.5|10422.5|10382.5|10425|10385|10422.5|10382.5|0
1762801440000|2025-11-10 19:04:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1762801700000|2025-11-10 19:08:20|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|1
1762801980000|2025-11-10 19:13:00|||||||||1
1762802010000|2025-11-10 19:13:30|10425|10385|10425|10385|10425|10385|10425|10385|0
1762802050000|2025-11-10 19:14:10|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1762802070000|2025-11-10 19:14:30|||||||||1
1762802090000|2025-11-10 19:14:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|3
1762802100000|2025-11-10 19:15:00|10420|10380|10417.5|10377.5|10422.5|10382.5|10417.5|10377.5|0
1762802170000|2025-11-10 19:16:10|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|1
1762802230000|2025-11-10 19:17:10|10402.5|10362.5|10407.5|10367.5|10407.5|10367.5|10402.5|10362.5|1
1762802370000|2025-11-10 19:19:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1762802380000|2025-11-10 19:19:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1762822800000|2025-11-11 01:00:00|10490|10290|10490|10290|10490|10290|10490|10290|0
1762822860000|2025-11-11 01:01:00|10487.5|10287.5|10485|10285|10487.5|10287.5|10485|10285|0
1762822900000|2025-11-11 01:01:40|10487.5|10287.5|10490|10290|10490|10290|10487.5|10287.5|0
1762822960000|2025-11-11 01:02:40|10487.5|10287.5|10487.5|10287.5|10487.5|10287.5|10487.5|10287.5|0
1762822970000|2025-11-11 01:02:50|10485|10285|10485|10285|10485|10285|10485|10285|0
1762823240000|2025-11-11 01:07:20|10487.5|10287.5|10487.5|10287.5|10487.5|10287.5|10487.5|10287.5|0
1762823250000|2025-11-11 01:07:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1762823640000|2025-11-11 01:14:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762823650000|2025-11-11 01:14:10|10400|10360|10400|10360|10400|10360|10400|10360|0
1762823660000|2025-11-11 01:14:20|10397.5|10357.5|10400|10360|10400|10360|10397.5|10357.5|0
1762823670000|2025-11-11 01:14:30|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1762823870000|2025-11-11 01:17:50|10405|10365|10405|10365|10405|10365|10405|10365|0
1762823900000|2025-11-11 01:18:20|10410|10370|10412.5|10372.5|10415|10375|10407.5|10367.5|2
1762823910000|2025-11-11 01:18:30|10415|10375|10420|10380|10420|10380|10415|10375|0
1762823950000|2025-11-11 01:19:10|10435|10395|10437.5|10397.5|10440|10400|10432.5|10392.5|16
1762823960000|2025-11-11 01:19:20|10440|10400|10440|10400|10442.5|10402.5|10440|10400|0
1762823970000|2025-11-11 01:19:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762823980000|2025-11-11 01:19:40|10445|10405|10445|10405|10445|10405|10445|10405|0
1762824040000|2025-11-11 01:20:40|10447.5|10407.5|10437.5|10397.5|10447.5|10407.5|10437.5|10397.5|1
1762824060000|2025-11-11 01:21:00|10442.5|10402.5|10500|10300|10500|10402.5|10440|10300|27
1762824070000|2025-11-11 01:21:10|10497.5|10297.5|10497.5|10297.5|10497.5|10297.5|10497.5|10297.5|0
1762824080000|2025-11-11 01:21:20|10495|10295|10495|10295|10495|10295|10495|10295|0
1762824100000|2025-11-11 01:21:40|10437.5|10397.5|10435|10395|10497.5|10400|10435|10297.5|0
1762824110000|2025-11-11 01:21:50|10437.5|10397.5|10497.5|10297.5|10497.5|10397.5|10437.5|10297.5|16
1762824120000|2025-11-11 01:22:00|10447.5|10407.5|10447.5|10407.5|10497.5|10407.5|10447.5|10297.5|0
1762824130000|2025-11-11 01:22:10|10445|10405|10445|10405|10445|10405|10445|10405|0
1762824140000|2025-11-11 01:22:20|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762824210000|2025-11-11 01:23:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1762824230000|2025-11-11 01:23:50|10435|10395|10435|10395|10435|10395|10435|10395|0
1762824270000|2025-11-11 01:24:30|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|5
1762824280000|2025-11-11 01:24:40|10442.5|10402.5|10442.5|10402.5|10445|10405|10442.5|10402.5|0
1762824290000|2025-11-11 01:24:50|10445|10405|10445|10405|10445|10405|10445|10405|1
1762824310000|2025-11-11 01:25:10|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|0
1762824610000|2025-11-11 01:30:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|2
1762824620000|2025-11-11 01:30:20|10445|10405|10442.5|10402.5|10445|10405|10442.5|10402.5|22
1762824690000|2025-11-11 01:31:30|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|28
1762824700000|2025-11-11 01:31:40|10445|10405|10452.5|10412.5|10452.5|10412.5|10442.5|10402.5|0
1762824740000|2025-11-11 01:32:20|10447.5|10407.5|10450|10410|10450|10410|10447.5|10407.5|3
1762824910000|2025-11-11 01:35:10|10447.5|10407.5|10445|10405|10450|10410|10445|10405|3
1762824940000|2025-11-11 01:35:40|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|6
1762824950000|2025-11-11 01:35:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1762825040000|2025-11-11 01:37:20|10445|10405|10445|10405|10445|10405|10445|10405|0
1762825050000|2025-11-11 01:37:30|10447.5|10407.5|10445|10405|10447.5|10407.5|10442.5|10402.5|3
1762825060000|2025-11-11 01:37:40|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|0
1762825150000|2025-11-11 01:39:10|10442.5|10402.5|10442.5|10402.5|10445|10405|10442.5|10402.5|2
1762825160000|2025-11-11 01:39:20|10445|10405|10445|10405|10445|10405|10442.5|10402.5|1
1762825310000|2025-11-11 01:41:50|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762825350000|2025-11-11 01:42:30|10445|10405|10445|10405|10445|10405|10445|10405|1
1762825620000|2025-11-11 01:47:00|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762825750000|2025-11-11 01:49:10|10445|10405|10445|10405|10445|10405|10445|10405|0
1762826140000|2025-11-11 01:55:40|10447.5|10407.5|10445|10405|10447.5|10407.5|10445|10405|0
1762826170000|2025-11-11 01:56:10|10442.5|10402.5|10447.5|10407.5|10447.5|10407.5|10442.5|10402.5|1
1762826250000|2025-11-11 01:57:30|10450|10410|10450|10410|10450|10410|10450|10410|0
1762826290000|2025-11-11 01:58:10|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762826430000|2025-11-11 02:00:30|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|1
1762826590000|2025-11-11 02:03:10|10450|10410|10450|10410|10450|10410|10450|10410|0
1762826790000|2025-11-11 02:06:30|10452.5|10412.5|10447.5|10407.5|10452.5|10412.5|10447.5|10407.5|0
1762826800000|2025-11-11 02:06:40|10450|10410|10450|10410|10450|10410|10450|10410|0
1762826970000|2025-11-11 02:09:30|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1762827720000|2025-11-11 02:22:00|10450|10410|10452.5|10412.5|10452.5|10412.5|10450|10410|3
1762827730000|2025-11-11 02:22:10|10455|10415|10462.5|10422.5|10465|10425|10455|10415|5
1762827740000|2025-11-11 02:22:20|10460|10420|10455|10415|10460|10420|10455|10415|1
1762828190000|2025-11-11 02:29:50|||||||||2
1762828430000|2025-11-11 02:33:50|10450|10410|10450|10410|10450|10410|10450|10410|1
1762828490000|2025-11-11 02:34:50|10515|10315|10515|10315|10515|10315|10515|10315|1
1762828500000|2025-11-11 02:35:00|10512.5|10312.5|10440|10400|10515|10400|10430|10312.5|0
1762828510000|2025-11-11 02:35:10|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|0
1762828540000|2025-11-11 02:35:40|10452.5|10412.5|10447.5|10407.5|10452.5|10412.5|10447.5|10407.5|1
1762828550000|2025-11-11 02:35:50|10450|10410|10452.5|10412.5|10452.5|10412.5|10450|10410|0
1762828570000|2025-11-11 02:36:10|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1762828580000|2025-11-11 02:36:20|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1762829590000|2025-11-11 02:53:10|10450|10410|10450|10410|10450|10410|10450|10410|0
1762829990000|2025-11-11 02:59:50|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762871400000|2025-11-11 14:30:00|10507.5|10307.5|10507.5|10307.5|10507.5|10307.5|10507.5|10307.5|4
1762871420000|2025-11-11 14:30:20|10435|10395|10437.5|10397.5|10437.5|10397.5|10435|10395|0
1762871430000|2025-11-11 14:30:30|10435|10395|10435|10395|10435|10395|10435|10395|0
1762871490000|2025-11-11 14:31:30|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1762871530000|2025-11-11 14:32:10|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762871550000|2025-11-11 14:32:30|10440|10400|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1762871570000|2025-11-11 14:32:50|10440|10400|10440|10400|10440|10400|10440|10400|2
1762871580000|2025-11-11 14:33:00|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762871630000|2025-11-11 14:33:50|10440|10400|10440|10400|10440|10400|10440|10400|0
1762871700000|2025-11-11 14:35:00|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762871710000|2025-11-11 14:35:10|10445|10405|10445|10405|10445|10405|10445|10405|0
1762871770000|2025-11-11 14:36:10|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1762871800000|2025-11-11 14:36:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|2
1762871860000|2025-11-11 14:37:40|10445|10405|10445|10405|10445|10405|10445|10405|0
1762871880000|2025-11-11 14:38:00|10447.5|10407.5|10455|10415|10455|10415|10447.5|10407.5|3
1762871900000|2025-11-11 14:38:20|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|2
1762871910000|2025-11-11 14:38:30|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|2
1762871920000|2025-11-11 14:38:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|2
1762871930000|2025-11-11 14:38:50|10465|10425|10465|10425|10465|10425|10465|10425|2
1762871940000|2025-11-11 14:39:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1762871950000|2025-11-11 14:39:10|10465|10425|10470|10430|10470|10430|10465|10425|4
1762871960000|2025-11-11 14:39:20|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1762871970000|2025-11-11 14:39:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|3
1762871980000|2025-11-11 14:39:40|10480|10440|10480|10440|10480|10440|10480|10440|1
1762872000000|2025-11-11 14:40:00|||||||||3
1762872030000|2025-11-11 14:40:30|10482.5|10442.5|10462.5|10422.5|10537.5|10442.5|10460|10337.5|1
1762872040000|2025-11-11 14:40:40|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1762872050000|2025-11-11 14:40:50|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1762872060000|2025-11-11 14:41:00|10470|10430|10467.5|10427.5|10470|10430|10467.5|10427.5|0
1762872080000|2025-11-11 14:41:20|10470|10430|10455|10415|10470|10430|10455|10415|0
1762872090000|2025-11-11 14:41:30|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1762872100000|2025-11-11 14:41:40|10467.5|10427.5|10455|10415|10470|10430|10455|10415|0
1762872110000|2025-11-11 14:41:50|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1762872120000|2025-11-11 14:42:00|10462.5|10422.5|10465|10425|10465|10425|10462.5|10422.5|0
1762872280000|2025-11-11 14:44:40|||||||||2
1762872300000|2025-11-11 14:45:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1762872340000|2025-11-11 14:45:40|10460|10420|10460|10420|10460|10420|10460|10420|0
1762872390000|2025-11-11 14:46:30|10457.5|10417.5|10447.5|10407.5|10457.5|10417.5|10447.5|10407.5|1
1762872410000|2025-11-11 14:46:50|10450|10410|10450|10410|10450|10410|10450|10410|0
1762872440000|2025-11-11 14:47:20|10442.5|10402.5|10450|10410|10450|10410|10442.5|10402.5|1
1762872520000|2025-11-11 14:48:40|10452.5|10412.5|10455|10415|10455|10415|10452.5|10412.5|0
1762872590000|2025-11-11 14:49:50|10457.5|10417.5|10462.5|10422.5|10462.5|10422.5|10457.5|10417.5|0
1762872790000|2025-11-11 14:53:10|10460|10420|10460|10420|10460|10420|10460|10420|0
1762872810000|2025-11-11 14:53:30|10455|10415|10455|10415|10455|10415|10455|10415|0
1762872820000|2025-11-11 14:53:40|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|1
1762872830000|2025-11-11 14:53:50|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|1
1762872880000|2025-11-11 14:54:40|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1762872890000|2025-11-11 14:54:50|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1762872920000|2025-11-11 14:55:20|10450|10410|10450|10410|10450|10410|10450|10410|0
1762872930000|2025-11-11 14:55:30|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1762872970000|2025-11-11 14:56:10|10447.5|10407.5|10452.5|10412.5|10452.5|10412.5|10447.5|10407.5|0
1762872980000|2025-11-11 14:56:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1762872990000|2025-11-11 14:56:30|10460|10420|10465|10425|10465|10425|10460|10420|0
1762873000000|2025-11-11 14:56:40|10462.5|10422.5|10467.5|10427.5|10467.5|10427.5|10462.5|10422.5|1
1762873010000|2025-11-11 14:56:50|10462.5|10422.5|10467.5|10427.5|10467.5|10427.5|10462.5|10422.5|2
1762873020000|2025-11-11 14:57:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1762873140000|2025-11-11 14:59:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1762873150000|2025-11-11 14:59:10|10470|10430|10472.5|10432.5|10472.5|10432.5|10470|10430|1
1762873220000|2025-11-11 15:00:20|||||||||1
1762873230000|2025-11-11 15:00:30|10467.5|10427.5|10470|10430|10470|10430|10467.5|10427.5|1
1762873240000|2025-11-11 15:00:40|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1762873250000|2025-11-11 15:00:50|10467.5|10427.5|10470|10430|10470|10430|10467.5|10427.5|1
1762873260000|2025-11-11 15:01:00|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1762873340000|2025-11-11 15:02:20|10480|10440|10480|10440|10480|10440|10480|10440|3
1762873370000|2025-11-11 15:02:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|4
1762873380000|2025-11-11 15:03:00|10470|10430|10470|10430|10470|10430|10470|10430|0
1762873430000|2025-11-11 15:03:50|10472.5|10432.5|10475|10435|10477.5|10437.5|10472.5|10432.5|1
1762873560000|2025-11-11 15:06:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|2
1762873660000|2025-11-11 15:07:40|10480|10440|10480|10440|10480|10440|10480|10440|1
1762873670000|2025-11-11 15:07:50|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|4
1762873680000|2025-11-11 15:08:00|10480|10440|10480|10440|10480|10440|10480|10440|1
1762873690000|2025-11-11 15:08:10|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|1
1762873700000|2025-11-11 15:08:20|||||||||2
1762873720000|2025-11-11 15:08:40|10482.5|10442.5|10492.5|10452.5|10495|10455|10482.5|10442.5|10
1762873730000|2025-11-11 15:08:50|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|4
1762873790000|2025-11-11 15:09:50|10490|10450|10490|10450|10490|10450|10490|10450|3
1762873820000|2025-11-11 15:10:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1762873830000|2025-11-11 15:10:30|10490|10450|10485|10445|10490|10450|10485|10445|0
1762873890000|2025-11-11 15:11:30|||||||||8
1762873950000|2025-11-11 15:12:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1762873980000|2025-11-11 15:13:00|10485|10445|10485|10445|10485|10445|10485|10445|2
1762874020000|2025-11-11 15:13:40|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|1
1762874150000|2025-11-11 15:15:50|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|3
1762874220000|2025-11-11 15:17:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1762874350000|2025-11-11 15:19:10|10495|10455|10495|10455|10495|10455|10495|10455|0
1762874410000|2025-11-11 15:20:10|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1762874420000|2025-11-11 15:20:20|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1762874440000|2025-11-11 15:20:40|10500|10460|10500|10460|10500|10460|10500|10460|0
1762874450000|2025-11-11 15:20:50|10480|10440|10487.5|10447.5|10487.5|10447.5|10480|10440|4
1762874540000|2025-11-11 15:22:20|10485|10445|10485|10445|10485|10445|10485|10445|0
1762874550000|2025-11-11 15:22:30|10467.5|10427.5|10472.5|10432.5|10472.5|10432.5|10467.5|10427.5|1
1762874700000|2025-11-11 15:25:00|10475|10435|10482.5|10442.5|10482.5|10442.5|10475|10435|2
1762874790000|2025-11-11 15:26:30|10480|10440|10480|10440|10480|10440|10480|10440|0
1762874940000|2025-11-11 15:29:00|10475|10435|10475|10435|10475|10435|10475|10435|0
1762874950000|2025-11-11 15:29:10|10480|10440|10472.5|10432.5|10480|10440|10472.5|10432.5|0
1762875020000|2025-11-11 15:30:20|10480|10440|10480|10440|10480|10440|10480|10440|2
1762875030000|2025-11-11 15:30:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1762875080000|2025-11-11 15:31:20|10480|10440|10480|10440|10480|10440|10480|10440|0
1762875090000|2025-11-11 15:31:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|2
1762875280000|2025-11-11 15:34:40|10480|10440|10480|10440|10480|10440|10480|10440|1
1762875290000|2025-11-11 15:34:50|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|0
1762875740000|2025-11-11 15:42:20|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1762875790000|2025-11-11 15:43:10|||||||||2
1762876140000|2025-11-11 15:49:00|||||||||1
1762876160000|2025-11-11 15:49:20|10490|10450|10490|10450|10490|10450|10490|10450|3
1762876350000|2025-11-11 15:52:30|||||||||3
1762876480000|2025-11-11 15:54:40|10485|10445|10485|10445|10485|10445|10485|10445|3
1762876560000|2025-11-11 15:56:00|||||||||9
1762876570000|2025-11-11 15:56:10|10490|10450|10490|10450|10490|10450|10490|10450|2
1762876740000|2025-11-11 15:59:00|10500|10460|10500|10460|10500|10460|10500|10460|3
1762876750000|2025-11-11 15:59:10|10505|10465|10505|10465|10505|10465|10505|10465|3
1762876780000|2025-11-11 15:59:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|6
1762876790000|2025-11-11 15:59:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|4
1762876870000|2025-11-11 16:01:10|||||||||3
1762876880000|2025-11-11 16:01:20|10525|10485|10525|10485|10525|10485|10525|10485|2
1762876890000|2025-11-11 16:01:30|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1762876990000|2025-11-11 16:03:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762877110000|2025-11-11 16:05:10|||||||||1
1762877150000|2025-11-11 16:05:50|10527.5|10487.5|10525|10485|10527.5|10487.5|10525|10485|0
1762877160000|2025-11-11 16:06:00|||||||||1
1762877300000|2025-11-11 16:08:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1762877420000|2025-11-11 16:10:20|10525|10485|10525|10485|10525|10485|10525|10485|1
1762877730000|2025-11-11 16:15:30|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762877740000|2025-11-11 16:15:40|10520|10480|10520|10480|10520|10480|10520|10480|2
1762877750000|2025-11-11 16:15:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1762877780000|2025-11-11 16:16:20|10505|10465|10510|10470|10510|10470|10505|10465|8
1762877790000|2025-11-11 16:16:30|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1762877800000|2025-11-11 16:16:40|10515|10475|10515|10475|10515|10475|10515|10475|0
1762877830000|2025-11-11 16:17:10|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1762877910000|2025-11-11 16:18:30|10512.5|10472.5|10517.5|10477.5|10517.5|10477.5|10512.5|10472.5|1
1762877930000|2025-11-11 16:18:50|10520|10480|10520|10480|10520|10480|10520|10480|0
1762877940000|2025-11-11 16:19:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762877950000|2025-11-11 16:19:10|||||||||1
1762877960000|2025-11-11 16:19:20|||||||||1
1762878410000|2025-11-11 16:26:50|||||||||1
1762878430000|2025-11-11 16:27:10|||||||||1
1762878490000|2025-11-11 16:28:10|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|3
1762878500000|2025-11-11 16:28:20|10530|10490|10530|10490|10530|10490|10530|10490|4
1762878520000|2025-11-11 16:28:40|10540|10500|10547.5|10507.5|10547.5|10507.5|10540|10500|3
1762878570000|2025-11-11 16:29:30|10550|10510|10550|10510|10550|10510|10550|10510|0
1762878590000|2025-11-11 16:29:50|10552.5|10512.5|10547.5|10507.5|10552.5|10512.5|10547.5|10507.5|1
1762878600000|2025-11-11 16:30:00|10550|10510|10545|10505|10550|10510|10545|10505|1
1762878610000|2025-11-11 16:30:10|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|1
1762878880000|2025-11-11 16:34:40|10550|10510|10550|10510|10550|10510|10550|10510|0
1762879150000|2025-11-11 16:39:10|||||||||2
1762879190000|2025-11-11 16:39:50|||||||||2
1762879250000|2025-11-11 16:40:50|10555|10515|10555|10515|10555|10515|10555|10515|3
1762879310000|2025-11-11 16:41:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1762879390000|2025-11-11 16:43:10|||||||||1
1762879430000|2025-11-11 16:43:50|||||||||2
1762879460000|2025-11-11 16:44:20|||||||||1
1762879490000|2025-11-11 16:44:50|||||||||2
1762879500000|2025-11-11 16:45:00|10565|10525|10565|10525|10565|10525|10565|10525|0
1762879520000|2025-11-11 16:45:20|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762879530000|2025-11-11 16:45:30|||||||||2
1762879540000|2025-11-11 16:45:40|||||||||1
1762879560000|2025-11-11 16:46:00|10565|10525|10565|10525|10565|10525|10565|10525|2
1762879590000|2025-11-11 16:46:30|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|2
1762879600000|2025-11-11 16:46:40|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|1
1762879610000|2025-11-11 16:46:50|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|2
1762879630000|2025-11-11 16:47:10|10560|10520|10560|10520|10560|10520|10560|10520|1
1762879650000|2025-11-11 16:47:30|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1762879670000|2025-11-11 16:47:50|||||||||1
1762879680000|2025-11-11 16:48:00|||||||||1
1762879700000|2025-11-11 16:48:20|||||||||1
1762879730000|2025-11-11 16:48:50|||||||||1
1762879740000|2025-11-11 16:49:00|||||||||1
1762879770000|2025-11-11 16:49:30|||||||||1
1762879810000|2025-11-11 16:50:10|||||||||1
1762879840000|2025-11-11 16:50:40|||||||||1
1762879880000|2025-11-11 16:51:20|||||||||1
1762879910000|2025-11-11 16:51:50|||||||||1
1762879940000|2025-11-11 16:52:20|||||||||1
1762879950000|2025-11-11 16:52:30|||||||||1
1762879980000|2025-11-11 16:53:00|||||||||1
1762880010000|2025-11-11 16:53:30|||||||||1
1762880050000|2025-11-11 16:54:10|||||||||1
1762880060000|2025-11-11 16:54:20|10560|10520|10560|10520|10560|10520|10560|10520|2
1762880080000|2025-11-11 16:54:40|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|2
1762880100000|2025-11-11 16:55:00|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|1
1762880150000|2025-11-11 16:55:50|||||||||1
1762880190000|2025-11-11 16:56:30|||||||||1
1762880220000|2025-11-11 16:57:00|10560|10520|10560|10520|10560|10520|10560|10520|3
1762880230000|2025-11-11 16:57:10|||||||||2
1762880240000|2025-11-11 16:57:20|10555|10515|10555|10515|10555|10515|10555|10515|0
1762880260000|2025-11-11 16:57:40|10557.5|10517.5|10560|10520|10560|10520|10557.5|10517.5|1
1762880290000|2025-11-11 16:58:10|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|1
1762880320000|2025-11-11 16:58:40|||||||||2
1762880390000|2025-11-11 16:59:50|||||||||1
1762880430000|2025-11-11 17:00:30|||||||||2
1762880450000|2025-11-11 17:00:50|||||||||1
1762880460000|2025-11-11 17:01:00|||||||||1
1762880500000|2025-11-11 17:01:40|||||||||1
1762880530000|2025-11-11 17:02:10|||||||||1
1762880570000|2025-11-11 17:02:50|||||||||1
1762880580000|2025-11-11 17:03:00|||||||||1
1762880600000|2025-11-11 17:03:20|||||||||1
1762880640000|2025-11-11 17:04:00|||||||||1
1762880710000|2025-11-11 17:05:10|||||||||5
1762880780000|2025-11-11 17:06:20|10560|10520|10560|10520|10560|10520|10560|10520|2
1762880830000|2025-11-11 17:07:10|10552.5|10512.5|10555|10515|10555|10515|10552.5|10512.5|2
1762880860000|2025-11-11 17:07:40|10552.5|10512.5|10550|10510|10552.5|10512.5|10550|10510|0
1762881670000|2025-11-11 17:21:10|||||||||1
1762882010000|2025-11-11 17:26:50|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762882060000|2025-11-11 17:27:40|10550|10510|10547.5|10507.5|10550|10510|10547.5|10507.5|2
1762882080000|2025-11-11 17:28:00|10550|10510|10550|10510|10550|10510|10550|10510|0
1762882170000|2025-11-11 17:29:30|||||||||2
1762882200000|2025-11-11 17:30:00|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1762882270000|2025-11-11 17:31:10|||||||||2
1762882310000|2025-11-11 17:31:50|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762882370000|2025-11-11 17:32:50|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|1
1762882380000|2025-11-11 17:33:00|||||||||2
1762882420000|2025-11-11 17:33:40|||||||||1
1762882470000|2025-11-11 17:34:30|10560|10520|10560|10520|10560|10520|10560|10520|5
1762882580000|2025-11-11 17:36:20|||||||||2
1762882680000|2025-11-11 17:38:00|||||||||2
1762882780000|2025-11-11 17:39:40|10565|10525|10565|10525|10565|10525|10565|10525|2
1762882840000|2025-11-11 17:40:40|10555|10515|10555|10515|10555|10515|10555|10515|3
1762882860000|2025-11-11 17:41:00|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1762882870000|2025-11-11 17:41:10|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1762882890000|2025-11-11 17:41:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762882900000|2025-11-11 17:41:40|||||||||1
1762882940000|2025-11-11 17:42:20|||||||||3
1762883040000|2025-11-11 17:44:00|||||||||1
1762883060000|2025-11-11 17:44:20|10570|10530|10570|10530|10570|10530|10570|10530|1
1762883070000|2025-11-11 17:44:30|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1762883080000|2025-11-11 17:44:40|||||||||1
1762883090000|2025-11-11 17:44:50|||||||||2
1762883140000|2025-11-11 17:45:40|||||||||1
1762883150000|2025-11-11 17:45:50|10560|10520|10560|10520|10560|10520|10560|10520|2
1762883160000|2025-11-11 17:46:00|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762883190000|2025-11-11 17:46:30|10565|10525|10565|10525|10565|10525|10565|10525|2
1762883220000|2025-11-11 17:47:00|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762883230000|2025-11-11 17:47:10|10565|10525|10567.5|10527.5|10567.5|10527.5|10565|10525|0
1762883290000|2025-11-11 17:48:10|||||||||1
1762883300000|2025-11-11 17:48:20|10565|10525|10565|10525|10565|10525|10565|10525|0
1762883310000|2025-11-11 17:48:30|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762883350000|2025-11-11 17:49:10|||||||||1
1762883380000|2025-11-11 17:49:40|10570|10530|10575|10535|10575|10535|10570|10530|0
1762883400000|2025-11-11 17:50:00|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|2
1762883450000|2025-11-11 17:50:50|||||||||1
1762883500000|2025-11-11 17:51:40|||||||||1
1762883550000|2025-11-11 17:52:30|10585|10545|10585|10545|10585|10545|10585|10545|2
1762883580000|2025-11-11 17:53:00|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|1
1762883600000|2025-11-11 17:53:20|||||||||1
1762883610000|2025-11-11 17:53:30|10587.5|10547.5|10597.5|10557.5|10650|10572.5|10587.5|10445|8
1762883650000|2025-11-11 17:54:10|||||||||2
1762883760000|2025-11-11 17:56:00|||||||||2
1762883800000|2025-11-11 17:56:40|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|3
1762883850000|2025-11-11 17:57:30|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1762883860000|2025-11-11 17:57:40|||||||||1
1762883910000|2025-11-11 17:58:30|||||||||1
1762883930000|2025-11-11 17:58:50|10610|10570|10610|10570|10610|10570|10610|10570|0
1762883940000|2025-11-11 17:59:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1762883960000|2025-11-11 17:59:20|||||||||3
1762883970000|2025-11-11 17:59:30|||||||||1
1762883980000|2025-11-11 17:59:40|10607.5|10567.5|10607.5|10567.5|10610|10570|10607.5|10567.5|1
1762884010000|2025-11-11 18:00:10|10610|10570|10610|10570|10610|10570|10610|10570|0
1762884070000|2025-11-11 18:01:10|10602.5|10562.5|10610|10570|10610|10570|10602.5|10562.5|2
1762884110000|2025-11-11 18:01:50|||||||||2
1762884120000|2025-11-11 18:02:00|||||||||2
1762884140000|2025-11-11 18:02:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1762884210000|2025-11-11 18:03:30|10610|10570|10610|10570|10610|10570|10610|10570|0
1762884250000|2025-11-11 18:04:10|10645|10605|10635|10595|10645|10605|10627.5|10587.5|5
1762884260000|2025-11-11 18:04:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1762884270000|2025-11-11 18:04:30|10637.5|10597.5|10645|10605|10645|10605|10635|10595|5
1762884290000|2025-11-11 18:04:50|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|10647.5|10607.5|0
1762884300000|2025-11-11 18:05:00|||||||||6
1762884320000|2025-11-11 18:05:20|10635|10595|10635|10595|10635|10595|10635|10595|1
1762884330000|2025-11-11 18:05:30|10637.5|10597.5|10642.5|10602.5|10642.5|10602.5|10637.5|10597.5|0
1762884340000|2025-11-11 18:05:40|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|1
1762884350000|2025-11-11 18:05:50|10640|10600|10640|10600|10640|10600|10640|10600|2
1762884380000|2025-11-11 18:06:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|2
1762884390000|2025-11-11 18:06:30|10635|10595|10635|10595|10635|10595|10635|10595|1
1762884400000|2025-11-11 18:06:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|2
1762884420000|2025-11-11 18:07:00|10637.5|10597.5|10640|10600|10640|10600|10637.5|10597.5|1
1762884440000|2025-11-11 18:07:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|5
1762884450000|2025-11-11 18:07:30|||||||||4
1762884480000|2025-11-11 18:08:00|10645|10605|10645|10605|10645|10605|10645|10605|3
1762884540000|2025-11-11 18:09:00|10655|10615|10630|10590|10655|10615|10630|10590|7
1762884550000|2025-11-11 18:09:10|10632.5|10592.5|10645|10605|10645|10605|10632.5|10592.5|1
1762884640000|2025-11-11 18:10:40|10637.5|10597.5|10645|10605|10645|10605|10637.5|10597.5|2
1762884650000|2025-11-11 18:10:50|10642.5|10602.5|10632.5|10592.5|10642.5|10602.5|10622.5|10582.5|1
1762884660000|2025-11-11 18:11:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|5
1762884670000|2025-11-11 18:11:10|10635|10595|10635|10595|10635|10595|10635|10595|1
1762884680000|2025-11-11 18:11:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|1
1762884720000|2025-11-11 18:12:00|10630|10590|10637.5|10597.5|10637.5|10597.5|10630|10590|2
1762884760000|2025-11-11 18:12:40|10635|10595|10635|10595|10635|10595|10635|10595|0
1762884790000|2025-11-11 18:13:10|||||||||1
1762884800000|2025-11-11 18:13:20|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1762884870000|2025-11-11 18:14:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1762884890000|2025-11-11 18:14:50|||||||||2
1762884910000|2025-11-11 18:15:10|10675|10475|10615|10575|10677.5|10575|10615|10475|3
1762884920000|2025-11-11 18:15:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762884930000|2025-11-11 18:15:30|10620|10580|10625|10585|10625|10585|10620|10580|0
1762884940000|2025-11-11 18:15:40|10635|10595|10635|10595|10635|10595|10635|10595|2
1762884980000|2025-11-11 18:16:20|10627.5|10587.5|10630|10590|10630|10590|10627.5|10587.5|2
1762885060000|2025-11-11 18:17:40|10625|10585|10625|10585|10625|10585|10625|10585|0
1762885070000|2025-11-11 18:17:50|10615|10575|10615|10575|10615|10575|10615|10575|2
1762885150000|2025-11-11 18:19:10|||||||||1
1762885170000|2025-11-11 18:19:30|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762885200000|2025-11-11 18:20:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1762885250000|2025-11-11 18:20:50|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|1
1762885290000|2025-11-11 18:21:30|10620|10580|10622.5|10582.5|10622.5|10582.5|10620|10580|0
1762885300000|2025-11-11 18:21:40|||||||||1
1762885320000|2025-11-11 18:22:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|2
1762885690000|2025-11-11 18:28:10|10615|10575|10615|10575|10615|10575|10615|10575|0
1762885700000|2025-11-11 18:28:20|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|1
1762885890000|2025-11-11 18:31:30|||||||||1
1762885970000|2025-11-11 18:32:50|10620|10580|10620|10580|10620|10580|10620|10580|2
1762885980000|2025-11-11 18:33:00|10622.5|10582.5|10617.5|10577.5|10622.5|10582.5|10615|10575|3
1762886080000|2025-11-11 18:34:40|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1762886120000|2025-11-11 18:35:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762886130000|2025-11-11 18:35:30|||||||||1
1762886300000|2025-11-11 18:38:20|||||||||1
1762886380000|2025-11-11 18:39:40|10612.5|10572.5|10607.5|10567.5|10612.5|10572.5|10607.5|10567.5|2
1762886400000|2025-11-11 18:40:00|10605|10565|10605|10565|10605|10565|10605|10565|10
1762886420000|2025-11-11 18:40:20|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|5
1762886440000|2025-11-11 18:40:40|||||||||1
1762886450000|2025-11-11 18:40:50|||||||||4
1762886460000|2025-11-11 18:41:00|10602.5|10562.5|10610|10570|10610|10570|10602.5|10562.5|1
1762886480000|2025-11-11 18:41:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762886490000|2025-11-11 18:41:30|10615|10575|10615|10575|10615|10575|10615|10575|1
1762886500000|2025-11-11 18:41:40|||||||||1
1762886590000|2025-11-11 18:43:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|1
1762886630000|2025-11-11 18:43:50|10615|10575|10615|10575|10615|10575|10615|10575|3
1762886710000|2025-11-11 18:45:10|||||||||1
1762886720000|2025-11-11 18:45:20|||||||||2
1762886880000|2025-11-11 18:48:00|||||||||3
1762886960000|2025-11-11 18:49:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|1
1762887050000|2025-11-11 18:50:50|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|1
1762887090000|2025-11-11 18:51:30|10630|10590|10635|10595|10635|10595|10630|10590|1
1762887100000|2025-11-11 18:51:40|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|1
1762887120000|2025-11-11 18:52:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|3
1762887130000|2025-11-11 18:52:10|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|2
1762887140000|2025-11-11 18:52:20|10635|10595|10640|10600|10640|10600|10635|10595|1
1762887160000|2025-11-11 18:52:40|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1762887270000|2025-11-11 18:54:30|10640|10600|10640|10600|10640|10600|10640|10600|2
1762887300000|2025-11-11 18:55:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|2
1762887340000|2025-11-11 18:55:40|10640|10600|10640|10600|10640|10600|10640|10600|0
1762887380000|2025-11-11 18:56:20|10630|10590|10630|10590|10630|10590|10630|10590|4
1762887390000|2025-11-11 18:56:30|10632.5|10592.5|10637.5|10597.5|10637.5|10597.5|10632.5|10592.5|0
1762887490000|2025-11-11 18:58:10|10635|10595|10635|10595|10635|10595|10635|10595|3
1762887520000|2025-11-11 18:58:40|10630|10590|10630|10590|10630|10590|10630|10590|2
1762887590000|2025-11-11 18:59:50|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1762887680000|2025-11-11 19:01:20|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1762887970000|2025-11-11 19:06:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|2
1762887990000|2025-11-11 19:06:30|10620|10580|10625|10585|10625|10585|10620|10580|1
1762888010000|2025-11-11 19:06:50|10615|10575|10615|10575|10615|10575|10615|10575|2
1762888020000|2025-11-11 19:07:00|10617.5|10577.5|10622.5|10582.5|10622.5|10582.5|10617.5|10577.5|0
1762888080000|2025-11-11 19:08:00|10620|10580|10620|10580|10620|10580|10620|10580|1
1762888190000|2025-11-11 19:09:50|10615|10575|10615|10575|10615|10575|10615|10575|1
1762888220000|2025-11-11 19:10:20|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|2
1762888320000|2025-11-11 19:12:00|10610|10570|10602.5|10562.5|10610|10570|10602.5|10562.5|2
1762888330000|2025-11-11 19:12:10|10612.5|10572.5|10615|10575|10615|10575|10612.5|10572.5|3
1762888350000|2025-11-11 19:12:30|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1762888440000|2025-11-11 19:14:00|10625|10585|10632.5|10592.5|10637.5|10597.5|10625|10585|5
1762888450000|2025-11-11 19:14:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|2
1762888460000|2025-11-11 19:14:20|10630|10590|10630|10590|10630|10590|10630|10590|1
1762888470000|2025-11-11 19:14:30|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|1
1762888480000|2025-11-11 19:14:40|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|4
1762888490000|2025-11-11 19:14:50|10635|10595|10635|10595|10635|10595|10635|10595|5
1762888500000|2025-11-11 19:15:00|10630|10590|10630|10590|10630|10590|10630|10590|1
1762888620000|2025-11-11 19:17:00|||||||||1
1762888630000|2025-11-11 19:17:10|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|10632.5|10592.5|0
1762888660000|2025-11-11 19:17:40|10630|10590|10630|10590|10630|10590|10630|10590|0
1762888770000|2025-11-11 19:19:30|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10635|10595|6
1762888780000|2025-11-11 19:19:40|10635|10595|10635|10595|10635|10595|10635|10595|0
1762909200000|2025-11-12 01:00:00|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1762909210000|2025-11-12 01:00:10|10625|10585|10625|10585|10625|10585|10625|10585|1
1762909220000|2025-11-12 01:00:20|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762909330000|2025-11-12 01:02:10|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1762909400000|2025-11-12 01:03:20|10630|10590|10630|10590|10630|10590|10630|10590|0
1762909470000|2025-11-12 01:04:30|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1762909490000|2025-11-12 01:04:50|10630|10590|10635|10595|10637.5|10597.5|10630|10590|1
1762909860000|2025-11-12 01:11:00|10640|10600|10640|10600|10640|10600|10640|10600|0
1762910100000|2025-11-12 01:15:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1762910500000|2025-11-12 01:21:40|10650|10610|10650|10610|10650|10610|10650|10610|5
1762910540000|2025-11-12 01:22:20|10652.5|10612.5|10650|10610|10652.5|10612.5|10650|10610|1
1762910950000|2025-11-12 01:29:10|10652.5|10612.5|10652.5|10612.5|10655|10615|10645|10605|2
1762911440000|2025-11-12 01:37:20|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|0
1762911450000|2025-11-12 01:37:30|10655|10615|10657.5|10617.5|10657.5|10617.5|10652.5|10612.5|0
1762911480000|2025-11-12 01:38:00|||||||||1
1762911710000|2025-11-12 01:41:50|10660|10620|10660|10620|10667.5|10627.5|10660|10620|2
1762911720000|2025-11-12 01:42:00|10657.5|10617.5|10660|10620|10660|10620|10657.5|10617.5|0
1762911770000|2025-11-12 01:42:50|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1762911790000|2025-11-12 01:43:10|||||||||3
1762911800000|2025-11-12 01:43:20|10660|10620|10660|10620|10660|10620|10660|10620|1
1762911840000|2025-11-12 01:44:00|||||||||3
1762911870000|2025-11-12 01:44:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|1
1762911880000|2025-11-12 01:44:40|10665|10625|10667.5|10627.5|10667.5|10627.5|10665|10625|0
1762911910000|2025-11-12 01:45:10|10665|10625|10662.5|10622.5|10665|10625|10662.5|10622.5|0
1762911970000|2025-11-12 01:46:10|10755|10555|10755|10555|10755|10555|10755|10555|2
1762912010000|2025-11-12 01:46:50|10757.5|10557.5|10757.5|10557.5|10757.5|10557.5|10757.5|10557.5|2
1762912480000|2025-11-12 01:54:40|10755|10555|10755|10555|10755|10555|10755|10555|0
1762912900000|2025-11-12 02:01:40|10757.5|10557.5|10752.5|10552.5|10757.5|10640|10677.5|10552.5|0
1762912920000|2025-11-12 02:02:00|10690|10650|10755|10555|10755|10650|10690|10555|1
1762913100000|2025-11-12 02:05:00|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1762913140000|2025-11-12 02:05:40|10665|10625|10665|10625|10665|10625|10665|10625|1
1762913170000|2025-11-12 02:06:10|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1762913180000|2025-11-12 02:06:20|10755|10555|10752.5|10552.5|10755|10555|10752.5|10552.5|0
1762913190000|2025-11-12 02:06:30|||||||||6
1762913520000|2025-11-12 02:12:00|10670|10630|10667.5|10627.5|10670|10630|10667.5|10627.5|0
1762913630000|2025-11-12 02:13:50|10752.5|10552.5|10752.5|10552.5|10752.5|10552.5|10752.5|10552.5|0
1762913870000|2025-11-12 02:17:50|10670|10630|10670|10630|10670|10630|10670|10630|0
1762914880000|2025-11-12 02:34:40|10675|10635|10675|10635|10675|10635|10675|10635|1
1762914890000|2025-11-12 02:34:50|10677.5|10637.5|10675|10635|10677.5|10637.5|10675|10635|0
1762914900000|2025-11-12 02:35:00|10677.5|10637.5|10675|10635|10677.5|10637.5|10675|10635|0
1762914910000|2025-11-12 02:35:10|10677.5|10637.5|10675|10635|10677.5|10637.5|10675|10635|0
1762914940000|2025-11-12 02:35:40|10677.5|10637.5|10675|10635|10677.5|10637.5|10675|10635|0
1762915100000|2025-11-12 02:38:20|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1762957800000|2025-11-12 14:30:00|10675|10635|10675|10635|10675|10635|10675|10635|0
1762957810000|2025-11-12 14:30:10|||||||||1
1762957820000|2025-11-12 14:30:20|||||||||1
1762957840000|2025-11-12 14:30:40|||||||||1
1762957890000|2025-11-12 14:31:30|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|3
1762957900000|2025-11-12 14:31:40|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|10672.5|10632.5|0
1762957910000|2025-11-12 14:31:50|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|3
1762958050000|2025-11-12 14:34:10|10660|10620|10662.5|10622.5|10662.5|10622.5|10660|10620|1
1762958060000|2025-11-12 14:34:20|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|10667.5|10627.5|0
1762958090000|2025-11-12 14:34:50|||||||||1
1762958130000|2025-11-12 14:35:30|10665|10625|10665|10625|10665|10625|10665|10625|3
1762958150000|2025-11-12 14:35:50|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|10662.5|10622.5|0
1762958240000|2025-11-12 14:37:20|10655|10615|10655|10615|10655|10615|10655|10615|4
1762958250000|2025-11-12 14:37:30|10650|10610|10652.5|10612.5|10652.5|10612.5|10650|10610|0
1762958270000|2025-11-12 14:37:50|10650|10610|10650|10610|10650|10610|10650|10610|0
1762958280000|2025-11-12 14:38:00|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1762958290000|2025-11-12 14:38:10|10647.5|10607.5|10650|10610|10650|10610|10647.5|10607.5|0
1762958300000|2025-11-12 14:38:20|10642.5|10602.5|10650|10610|10650|10610|10642.5|10602.5|0
1762958320000|2025-11-12 14:38:40|10647.5|10607.5|10645|10605|10647.5|10607.5|10642.5|10602.5|0
1762958330000|2025-11-12 14:38:50|10642.5|10602.5|10645|10605|10645|10605|10642.5|10602.5|0
1762958340000|2025-11-12 14:39:00|10642.5|10602.5|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1762958350000|2025-11-12 14:39:10|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1762958360000|2025-11-12 14:39:20|10645|10605|10642.5|10602.5|10645|10605|10642.5|10602.5|0
1762958370000|2025-11-12 14:39:30|10645|10605|10642.5|10602.5|10647.5|10607.5|10642.5|10602.5|0
1762958390000|2025-11-12 14:39:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1762958400000|2025-11-12 14:40:00|10635|10595|10635|10595|10635|10595|10635|10595|0
1762958410000|2025-11-12 14:40:10|10632.5|10592.5|10642.5|10602.5|10642.5|10602.5|10632.5|10592.5|1
1762958420000|2025-11-12 14:40:20|10640|10600|10622.5|10582.5|10640|10600|10622.5|10582.5|3
1762958430000|2025-11-12 14:40:30|10620|10580|10720|10520|10720|10580|10620|10517.5|0
1762958440000|2025-11-12 14:40:40|10717.5|10517.5|10722.5|10522.5|10722.5|10522.5|10717.5|10517.5|0
1762958450000|2025-11-12 14:40:50|10720|10520|10627.5|10587.5|10720|10587.5|10627.5|10520|0
1762958460000|2025-11-12 14:41:00|10617.5|10577.5|10620|10580|10620|10580|10617.5|10577.5|1
1762958470000|2025-11-12 14:41:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762958510000|2025-11-12 14:41:50|10615|10575|10615|10575|10615|10575|10615|10575|0
1762958560000|2025-11-12 14:42:40|10610|10570|10610|10570|10610|10570|10610|10570|0
1762958570000|2025-11-12 14:42:50|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1762958590000|2025-11-12 14:43:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762958600000|2025-11-12 14:43:20|10615|10575|10615|10575|10615|10575|10615|10575|0
1762958620000|2025-11-12 14:43:40|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762958900000|2025-11-12 14:48:20|10615|10575|10615|10575|10615|10575|10615|10575|0
1762959010000|2025-11-12 14:50:10|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|0
1762959040000|2025-11-12 14:50:40|10620|10580|10620|10580|10620|10580|10620|10580|1
1762959050000|2025-11-12 14:50:50|||||||||2
1762959060000|2025-11-12 14:51:00|10622.5|10582.5|10640|10600|10640|10600|10622.5|10582.5|1
1762959070000|2025-11-12 14:51:10|10637.5|10597.5|10645|10605|10645|10605|10637.5|10597.5|0
1762959080000|2025-11-12 14:51:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1762959130000|2025-11-12 14:52:10|10640|10600|10640|10600|10640|10600|10640|10600|0
1762959150000|2025-11-12 14:52:30|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1762959190000|2025-11-12 14:53:10|10647.5|10607.5|10642.5|10602.5|10647.5|10607.5|10642.5|10602.5|2
1762959200000|2025-11-12 14:53:20|10640|10600|10640|10600|10640|10600|10640|10600|2
1762959280000|2025-11-12 14:54:40|||||||||4
1762959520000|2025-11-12 14:58:40|10637.5|10597.5|10645|10605|10645|10605|10635|10595|0
1762959660000|2025-11-12 15:01:00|10647.5|10607.5|10640|10600|10647.5|10607.5|10640|10600|1
1762959820000|2025-11-12 15:03:40|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1762959830000|2025-11-12 15:03:50|10640|10600|10640|10600|10640|10600|10640|10600|0
1762959860000|2025-11-12 15:04:20|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1762959910000|2025-11-12 15:05:10|||||||||2
1762960090000|2025-11-12 15:08:10|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|2
1762960430000|2025-11-12 15:13:50|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1762960440000|2025-11-12 15:14:00|10630|10590|10630|10590|10630|10590|10630|10590|0
1762960460000|2025-11-12 15:14:20|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|2
1762960480000|2025-11-12 15:14:40|10645|10605|10645|10605|10645|10605|10645|10605|0
1762960490000|2025-11-12 15:14:50|||||||||1
1762960840000|2025-11-12 15:20:40|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1762960880000|2025-11-12 15:21:20|10640|10600|10640|10600|10640|10600|10640|10600|2
1762960890000|2025-11-12 15:21:30|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|4
1762960920000|2025-11-12 15:22:00|||||||||1
1762961020000|2025-11-12 15:23:40|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|1
1762961060000|2025-11-12 15:24:20|10625|10585|10625|10585|10625|10585|10625|10585|0
1762961100000|2025-11-12 15:25:00|||||||||1
1762961160000|2025-11-12 15:26:00|10612.5|10572.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|3
1762961170000|2025-11-12 15:26:10|10610|10570|10610|10570|10610|10570|10610|10570|1
1762961230000|2025-11-12 15:27:10|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|0
1762961260000|2025-11-12 15:27:40|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|1
1762961310000|2025-11-12 15:28:30|||||||||2
1762961850000|2025-11-12 15:37:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|2
1762961950000|2025-11-12 15:39:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|4
1762961960000|2025-11-12 15:39:20|10605|10565|10605|10565|10605|10565|10605|10565|0
1762962010000|2025-11-12 15:40:10|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|0
1762962050000|2025-11-12 15:40:50|||||||||2
1762962150000|2025-11-12 15:42:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|2
1762962180000|2025-11-12 15:43:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1762962330000|2025-11-12 15:45:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1762962340000|2025-11-12 15:45:40|10605|10565|10602.5|10562.5|10605|10565|10602.5|10562.5|0
1762962360000|2025-11-12 15:46:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1762962450000|2025-11-12 15:47:30|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1762962500000|2025-11-12 15:48:20|||||||||4
1762962560000|2025-11-12 15:49:20|||||||||1
1762962580000|2025-11-12 15:49:40|||||||||10
1762962630000|2025-11-12 15:50:30|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|7
1762962650000|2025-11-12 15:50:50|||||||||2
1762962660000|2025-11-12 15:51:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1762962750000|2025-11-12 15:52:30|10570|10530|10572.5|10532.5|10572.5|10532.5|10570|10530|4
1762962760000|2025-11-12 15:52:40|10570|10530|10567.5|10527.5|10572.5|10532.5|10567.5|10527.5|0
1762962770000|2025-11-12 15:52:50|10565|10525|10565|10525|10565|10525|10565|10525|0
1762962930000|2025-11-12 15:55:30|||||||||1
1762963260000|2025-11-12 16:01:00|||||||||3
1762963270000|2025-11-12 16:01:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1762963510000|2025-11-12 16:05:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|4
1762963530000|2025-11-12 16:05:30|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762963580000|2025-11-12 16:06:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762963670000|2025-11-12 16:07:50|||||||||2
1762963680000|2025-11-12 16:08:00|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|6
1762963690000|2025-11-12 16:08:10|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|5
1762963700000|2025-11-12 16:08:20|10555|10515|10555|10515|10555|10515|10555|10515|2
1762963840000|2025-11-12 16:10:40|10552.5|10512.5|10547.5|10507.5|10552.5|10512.5|10547.5|10507.5|0
1762963850000|2025-11-12 16:10:50|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|0
1762963860000|2025-11-12 16:11:00|10540|10500|10540|10500|10540|10500|10540|10500|3
1762963870000|2025-11-12 16:11:10|10535|10495|10540|10500|10540|10500|10535|10495|0
1762964490000|2025-11-12 16:21:30|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1762964580000|2025-11-12 16:23:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|3
1762964600000|2025-11-12 16:23:20|||||||||1
1762964810000|2025-11-12 16:26:50|||||||||1
1762964910000|2025-11-12 16:28:30|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|4
1762965000000|2025-11-12 16:30:00|10520|10480|10520|10480|10520|10480|10520|10480|1
1762965010000|2025-11-12 16:30:10|10515|10475|10515|10475|10515|10475|10515|10475|1
1762965050000|2025-11-12 16:30:50|10520|10480|10520|10480|10520|10480|10520|10480|0
1762965260000|2025-11-12 16:34:20|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1762965340000|2025-11-12 16:35:40|||||||||1
1762965420000|2025-11-12 16:37:00|10520|10480|10520|10480|10520|10480|10520|10480|1
1762965600000|2025-11-12 16:40:00|||||||||1
1762965610000|2025-11-12 16:40:10|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1762965770000|2025-11-12 16:42:50|||||||||1
1762965830000|2025-11-12 16:43:50|||||||||1
1762965950000|2025-11-12 16:45:50|||||||||1
1762966080000|2025-11-12 16:48:00|10525|10485|10525|10485|10525|10485|10525|10485|5
1762966130000|2025-11-12 16:48:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1762966180000|2025-11-12 16:49:40|10535|10495|10535|10495|10535|10495|10535|10495|4
1762966270000|2025-11-12 16:51:10|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|1
1762966300000|2025-11-12 16:51:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|1
1762966380000|2025-11-12 16:53:00|10555|10515|10555|10515|10555|10515|10555|10515|1
1762966390000|2025-11-12 16:53:10|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762966440000|2025-11-12 16:54:00|10555|10515|10560|10520|10560|10520|10555|10515|0
1762966550000|2025-11-12 16:55:50|||||||||1
1762966640000|2025-11-12 16:57:20|10557.5|10517.5|10552.5|10512.5|10557.5|10517.5|10552.5|10512.5|2
1762966660000|2025-11-12 16:57:40|10555|10515|10555|10515|10555|10515|10555|10515|1
1762966700000|2025-11-12 16:58:20|10557.5|10517.5|10560|10520|10560|10520|10552.5|10512.5|0
1762966800000|2025-11-12 17:00:00|||||||||1
1762966810000|2025-11-12 17:00:10|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1762966880000|2025-11-12 17:01:20|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|2
1762966890000|2025-11-12 17:01:30|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|0
1762966940000|2025-11-12 17:02:20|10562.5|10522.5|10547.5|10507.5|10562.5|10522.5|10547.5|10507.5|1
1762967050000|2025-11-12 17:04:10|10545|10505|10545|10505|10547.5|10507.5|10545|10505|0
1762967120000|2025-11-12 17:05:20|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|1
1762967260000|2025-11-12 17:07:40|10540|10500|10540|10500|10540|10500|10540|10500|4
1762967270000|2025-11-12 17:07:50|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1762967760000|2025-11-12 17:16:00|10532.5|10492.5|10535|10495|10535|10495|10532.5|10492.5|0
1762967830000|2025-11-12 17:17:10|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1762967840000|2025-11-12 17:17:20|10530|10490|10537.5|10497.5|10537.5|10497.5|10530|10490|0
1762967890000|2025-11-12 17:18:10|10535|10495|10535|10495|10537.5|10497.5|10535|10495|2
1762967960000|2025-11-12 17:19:20|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1762968020000|2025-11-12 17:20:20|10632.5|10432.5|10540|10500|10632.5|10502.5|10540|10432.5|3
1762968030000|2025-11-12 17:20:30|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10535|10495|0
1762968160000|2025-11-12 17:22:40|||||||||1
1762968460000|2025-11-12 17:27:40|||||||||1
1762968530000|2025-11-12 17:28:50|||||||||1
1762968840000|2025-11-12 17:34:00|||||||||1
1762968880000|2025-11-12 17:34:40|||||||||2
1762968900000|2025-11-12 17:35:00|10540|10500|10542.5|10502.5|10542.5|10502.5|10540|10500|1
1762969080000|2025-11-12 17:38:00|10540|10500|10540|10500|10540|10500|10540|10500|0
1762969130000|2025-11-12 17:38:50|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|0
1762969140000|2025-11-12 17:39:00|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|0
1762969150000|2025-11-12 17:39:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10540|10500|0
1762969720000|2025-11-12 17:48:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762969760000|2025-11-12 17:49:20|10542.5|10502.5|10640|10440|10640|10502.5|10542.5|10440|4
1762969770000|2025-11-12 17:49:30|10635|10435|10545|10505|10635|10505|10545|10435|0
1762969800000|2025-11-12 17:50:00|||||||||1
1762969850000|2025-11-12 17:50:50|||||||||4
1762969890000|2025-11-12 17:51:30|10555|10515|10555|10515|10555|10515|10555|10515|4
1762970110000|2025-11-12 17:55:10|10565|10525|10575|10535|10575|10535|10565|10525|0
1762970130000|2025-11-12 17:55:30|10570|10530|10567.5|10527.5|10570|10530|10567.5|10527.5|1
1762970280000|2025-11-12 17:58:00|||||||||1
1762970290000|2025-11-12 17:58:10|10565|10525|10552.5|10512.5|10565|10525|10552.5|10512.5|2
1762970300000|2025-11-12 17:58:20|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|0
1762970350000|2025-11-12 17:59:10|10575|10535|10550|10510|10575|10535|10550|10510|1
1762970460000|2025-11-12 18:01:00|10565|10525|10560|10520|10637.5|10525|10560|10437.5|1
1762970480000|2025-11-12 18:01:20|10562.5|10522.5|10560|10520|10562.5|10522.5|10560|10520|0
1762970510000|2025-11-12 18:01:50|||||||||1
1762970520000|2025-11-12 18:02:00|10632.5|10432.5|10635|10435|10635|10510|10547.5|10432.5|0
1762970530000|2025-11-12 18:02:10|10632.5|10432.5|10640|10440|10640|10510|10550|10432.5|0
1762970540000|2025-11-12 18:02:20|10642.5|10442.5|10635|10435|10642.5|10442.5|10635|10435|0
1762970550000|2025-11-12 18:02:30|10632.5|10432.5|10640|10440|10640|10440|10632.5|10432.5|0
1762970560000|2025-11-12 18:02:40|10637.5|10437.5|10635|10435|10637.5|10437.5|10635|10435|0
1762970610000|2025-11-12 18:03:30|10632.5|10432.5|10550|10510|10632.5|10510|10550|10432.5|0
1762970620000|2025-11-12 18:03:40|10632.5|10432.5|10640|10440|10640|10440|10632.5|10432.5|0
1762970630000|2025-11-12 18:03:50|10560|10520|10550|10510|10560|10520|10550|10510|0
1762971140000|2025-11-12 18:12:20|10632.5|10432.5|10635|10435|10635|10435|10632.5|10432.5|0
1762971300000|2025-11-12 18:15:00|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|10632.5|10432.5|0
1762971380000|2025-11-12 18:16:20|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|0
1762971600000|2025-11-12 18:20:00|10562.5|10522.5|10575|10535|10575|10535|10562.5|10522.5|0
1762971630000|2025-11-12 18:20:30|10572.5|10532.5|10575|10535|10575|10535|10570|10530|0
1762972320000|2025-11-12 18:32:00|10577.5|10537.5|10575|10535|10580|10540|10575|10535|0
1762972600000|2025-11-12 18:36:40|10572.5|10532.5|10570|10530|10572.5|10532.5|10570|10530|1
1762972610000|2025-11-12 18:36:50|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|0
1762972840000|2025-11-12 18:40:40|||||||||3
1762972910000|2025-11-12 18:41:50|||||||||10
1762972970000|2025-11-12 18:42:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|0
1762972990000|2025-11-12 18:43:10|10577.5|10537.5|10565|10525|10577.5|10537.5|10565|10525|1
1762973110000|2025-11-12 18:45:10|10570|10530|10570|10530|10570|10530|10570|10530|2
1762973180000|2025-11-12 18:46:20|10657.5|10457.5|10575|10535|10657.5|10535|10575|10457.5|0
1762973780000|2025-11-12 18:56:20|||||||||1
1762973840000|2025-11-12 18:57:20|||||||||1
1762973850000|2025-11-12 18:57:30|10572.5|10532.5|10567.5|10527.5|10572.5|10532.5|10567.5|10527.5|3
1762973880000|2025-11-12 18:58:00|10565|10525|10565|10525|10565|10525|10565|10525|0
1762973910000|2025-11-12 18:58:30|10562.5|10522.5|10565|10525|10565|10525|10562.5|10522.5|0
1762974040000|2025-11-12 19:00:40|||||||||1
1762974290000|2025-11-12 19:04:50|10560|10520|10560|10520|10560|10520|10560|10520|2
1762974310000|2025-11-12 19:05:10|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762974320000|2025-11-12 19:05:20|10560|10520|10560|10520|10560|10520|10560|10520|0
1762974360000|2025-11-12 19:06:00|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1762974370000|2025-11-12 19:06:10|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1762974380000|2025-11-12 19:06:20|10547.5|10507.5|10542.5|10502.5|10547.5|10507.5|10542.5|10502.5|0
1762974390000|2025-11-12 19:06:30|10545|10505|10545|10505|10545|10505|10545|10505|0
1762974600000|2025-11-12 19:10:00|10550|10510|10550|10510|10550|10510|10550|10510|0
1762974630000|2025-11-12 19:10:30|||||||||4
1762974720000|2025-11-12 19:12:00|10552.5|10512.5|10555|10515|10555|10515|10552.5|10512.5|0
1762974740000|2025-11-12 19:12:20|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1762974760000|2025-11-12 19:12:40|10550|10510|10550|10510|10550|10510|10550|10510|0
1762974840000|2025-11-12 19:14:00|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1762974850000|2025-11-12 19:14:10|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|10562.5|10522.5|0
1762974860000|2025-11-12 19:14:20|10565|10525|10565|10525|10565|10525|10565|10525|2
1762974870000|2025-11-12 19:14:30|||||||||2
1762974880000|2025-11-12 19:14:40|||||||||3
1762974890000|2025-11-12 19:14:50|||||||||5
1762974900000|2025-11-12 19:15:00|10570|10530|10577.5|10537.5|10577.5|10537.5|10557.5|10517.5|2
1762974910000|2025-11-12 19:15:10|||||||||1
1762974970000|2025-11-12 19:16:10|10570|10530|10570|10530|10570|10530|10570|10530|0
1762975000000|2025-11-12 19:16:40|10565|10525|10565|10525|10565|10525|10565|10525|0
1762975060000|2025-11-12 19:17:40|10582.5|10542.5|10580|10540|10582.5|10542.5|10580|10540|2
1762975150000|2025-11-12 19:19:10|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|10577.5|10537.5|1
1762975190000|2025-11-12 19:19:50|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|10572.5|10532.5|1
1762995600000|2025-11-13 01:00:00|10645|10445|10645|10445|10645|10445|10645|10445|0
1762995620000|2025-11-13 01:00:20|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|0
1762995750000|2025-11-13 01:02:30|10645|10445|10645|10445|10645|10445|10645|10445|0
1762996230000|2025-11-13 01:10:30|||||||||1
1762997210000|2025-11-13 01:26:50|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|10582.5|10542.5|0
1762997230000|2025-11-13 01:27:10|10590|10550|10645|10445|10645|10550|10590|10445|1
1763000570000|2025-11-13 02:22:50|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|10647.5|10447.5|0
1763000580000|2025-11-13 02:23:00|10650|10450|10657.5|10457.5|10657.5|10457.5|10650|10450|0
1763000630000|2025-11-13 02:23:50|10582.5|10542.5|10585|10545|10585|10545|10582.5|10542.5|0
1763000650000|2025-11-13 02:24:10|10590|10550|10590|10550|10590|10550|10590|10550|0
1763001210000|2025-11-13 02:33:30|10595|10555|10595|10555|10595|10555|10595|10555|0
1763002210000|2025-11-13 02:50:10|||||||||5
1763002220000|2025-11-13 02:50:20|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|0
1763044200000|2025-11-13 14:30:00|10560|10520|10560|10520|10560|10520|10560|10520|6
1763044210000|2025-11-13 14:30:10|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|0
1763044220000|2025-11-13 14:30:20|10560|10520|10562.5|10522.5|10562.5|10522.5|10560|10520|0
1763044230000|2025-11-13 14:30:30|10560|10520|10560|10520|10560|10520|10560|10520|0
1763044270000|2025-11-13 14:31:10|10557.5|10517.5|10562.5|10522.5|10562.5|10522.5|10557.5|10517.5|0
1763044310000|2025-11-13 14:31:50|||||||||1
1763044320000|2025-11-13 14:32:00|10557.5|10517.5|10550|10510|10557.5|10517.5|10550|10510|1
1763044410000|2025-11-13 14:33:30|10552.5|10512.5|10550|10510|10552.5|10512.5|10550|10510|0
1763044420000|2025-11-13 14:33:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1763044430000|2025-11-13 14:33:50|10550|10510|10552.5|10512.5|10552.5|10512.5|10550|10510|0
1763044450000|2025-11-13 14:34:10|10550|10510|10550|10510|10550|10510|10550|10510|1
1763044480000|2025-11-13 14:34:40|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1763044550000|2025-11-13 14:35:50|10545|10505|10545|10505|10545|10505|10545|10505|1
1763044560000|2025-11-13 14:36:00|10540|10500|10532.5|10492.5|10540|10500|10532.5|10492.5|2
1763044640000|2025-11-13 14:37:20|10535|10495|10535|10495|10535|10495|10535|10495|0
1763044650000|2025-11-13 14:37:30|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|3
1763044660000|2025-11-13 14:37:40|10545|10505|10565|10525|10565|10525|10545|10505|1
1763044680000|2025-11-13 14:38:00|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|0
1763044690000|2025-11-13 14:38:10|||||||||8
1763044710000|2025-11-13 14:38:30|10640|10440|10637.5|10437.5|10640|10440|10637.5|10437.5|0
1763044720000|2025-11-13 14:38:40|10632.5|10432.5|10637.5|10437.5|10637.5|10437.5|10632.5|10432.5|0
1763044770000|2025-11-13 14:39:30|10635|10435|10632.5|10432.5|10635|10435|10632.5|10432.5|0
1763044950000|2025-11-13 14:42:30|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|0
1763045000000|2025-11-13 14:43:20|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|10637.5|10437.5|2
1763045010000|2025-11-13 14:43:30|10635|10435|10537.5|10497.5|10635|10497.5|10537.5|10435|0
1763045020000|2025-11-13 14:43:40|10540|10500|10637.5|10437.5|10637.5|10500|10540|10437.5|0
1763045030000|2025-11-13 14:43:50|10632.5|10432.5|10637.5|10437.5|10637.5|10437.5|10632.5|10432.5|0
1763045070000|2025-11-13 14:44:30|10630|10430|10637.5|10437.5|10637.5|10437.5|10630|10430|2
1763045080000|2025-11-13 14:44:40|||||||||1
1763045090000|2025-11-13 14:44:50|||||||||25
1763045100000|2025-11-13 14:45:00|10635|10435|10635|10435|10635|10435|10635|10435|1
1763045150000|2025-11-13 14:45:50|10632.5|10432.5|10537.5|10497.5|10632.5|10497.5|10537.5|10432.5|0
1763045180000|2025-11-13 14:46:20|10632.5|10432.5|10537.5|10497.5|10632.5|10497.5|10537.5|10432.5|0
1763045210000|2025-11-13 14:46:50|10540|10500|10540|10500|10540|10500|10540|10500|0
1763045330000|2025-11-13 14:48:50|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|1
1763045370000|2025-11-13 14:49:30|10540|10500|10540|10500|10540|10500|10540|10500|0
1763045430000|2025-11-13 14:50:30|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|1
1763045470000|2025-11-13 14:51:10|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|1
1763045910000|2025-11-13 14:58:30|10545|10505|10545|10505|10545|10505|10545|10505|0
1763046500000|2025-11-13 15:08:20|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|2
1763046540000|2025-11-13 15:09:00|||||||||1
1763046550000|2025-11-13 15:09:10|10565|10525|10570|10530|10570|10530|10565|10525|2
1763046560000|2025-11-13 15:09:20|10567.5|10527.5|10550|10510|10567.5|10527.5|10550|10510|1
1763046580000|2025-11-13 15:09:40|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|0
1763046590000|2025-11-13 15:09:50|10547.5|10507.5|10537.5|10497.5|10547.5|10507.5|10537.5|10497.5|2
1763046600000|2025-11-13 15:10:00|10540|10500|10540|10500|10540|10500|10540|10500|0
1763046620000|2025-11-13 15:10:20|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|1
1763046630000|2025-11-13 15:10:30|10540|10500|10540|10500|10540|10500|10540|10500|0
1763046710000|2025-11-13 15:11:50|10537.5|10497.5|10530|10490|10537.5|10497.5|10530|10490|2
1763046800000|2025-11-13 15:13:20|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|1
1763047010000|2025-11-13 15:16:50|10525|10485|10515|10475|10525|10485|10512.5|10472.5|3
1763047120000|2025-11-13 15:18:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1763047140000|2025-11-13 15:19:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|2
1763047240000|2025-11-13 15:20:40|||||||||1
1763047330000|2025-11-13 15:22:10|10515|10475|10515|10475|10515|10475|10515|10475|0
1763047340000|2025-11-13 15:22:20|10512.5|10472.5|10515|10475|10515|10475|10512.5|10472.5|0
1763047350000|2025-11-13 15:22:30|10512.5|10472.5|10515|10475|10515|10475|10512.5|10472.5|0
1763047450000|2025-11-13 15:24:10|10520|10480|10512.5|10472.5|10520|10480|10512.5|10472.5|2
1763047460000|2025-11-13 15:24:20|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047470000|2025-11-13 15:24:30|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047480000|2025-11-13 15:24:40|10510|10470|10510|10470|10512.5|10472.5|10510|10470|0
1763047490000|2025-11-13 15:24:50|10512.5|10472.5|10510|10470|10515|10475|10510|10470|0
1763047500000|2025-11-13 15:25:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047510000|2025-11-13 15:25:10|10510|10470|10510|10470|10512.5|10472.5|10510|10470|0
1763047520000|2025-11-13 15:25:20|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047530000|2025-11-13 15:25:30|10510|10470|10510|10470|10512.5|10472.5|10510|10470|0
1763047540000|2025-11-13 15:25:40|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047550000|2025-11-13 15:25:50|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047560000|2025-11-13 15:26:00|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763047570000|2025-11-13 15:26:10|10510|10470|10505|10465|10512.5|10472.5|10505|10465|0
1763047580000|2025-11-13 15:26:20|||||||||3
1763047590000|2025-11-13 15:26:30|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|3
1763047640000|2025-11-13 15:27:20|||||||||1
1763047800000|2025-11-13 15:30:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1763047850000|2025-11-13 15:30:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1763048110000|2025-11-13 15:35:10|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763048170000|2025-11-13 15:36:10|||||||||1
1763048180000|2025-11-13 15:36:20|10490|10450|10490|10450|10490|10450|10490|10450|0
1763048220000|2025-11-13 15:37:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763048570000|2025-11-13 15:42:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1763048700000|2025-11-13 15:45:00|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|1
1763048720000|2025-11-13 15:45:20|10475|10435|10457.5|10417.5|10475|10435|10455|10415|7
1763048730000|2025-11-13 15:45:30|10455|10415|10455|10415|10455|10415|10455|10415|0
1763048760000|2025-11-13 15:46:00|||||||||1
1763048810000|2025-11-13 15:46:50|||||||||1
1763048900000|2025-11-13 15:48:20|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|2
1763048960000|2025-11-13 15:49:20|10465|10425|10457.5|10417.5|10465|10425|10457.5|10417.5|5
1763048990000|2025-11-13 15:49:50|||||||||1
1763049010000|2025-11-13 15:50:10|10455|10415|10455|10415|10455|10415|10455|10415|0
1763049070000|2025-11-13 15:51:10|10457.5|10417.5|10455|10415|10457.5|10417.5|10455|10415|1
1763049330000|2025-11-13 15:55:30|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|1
1763049390000|2025-11-13 15:56:30|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|1
1763049400000|2025-11-13 15:56:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763049410000|2025-11-13 15:56:50|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763049420000|2025-11-13 15:57:00|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763049430000|2025-11-13 15:57:10|10460|10420|10462.5|10422.5|10462.5|10422.5|10457.5|10417.5|0
1763049440000|2025-11-13 15:57:20|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763049450000|2025-11-13 15:57:30|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763049460000|2025-11-13 15:57:40|10460|10420|10462.5|10422.5|10462.5|10422.5|10452.5|10412.5|0
1763049470000|2025-11-13 15:57:50|10460|10420|10462.5|10422.5|10462.5|10422.5|10452.5|10412.5|0
1763049480000|2025-11-13 15:58:00|10457.5|10417.5|10455|10415|10457.5|10417.5|10455|10415|0
1763049510000|2025-11-13 15:58:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|2
1763049520000|2025-11-13 15:58:40|10465|10425|10550|10350|10550|10425|10465|10350|3
1763049530000|2025-11-13 15:58:50|10547.5|10347.5|10550|10350|10550|10425|10457.5|10347.5|0
1763049540000|2025-11-13 15:59:00|10547.5|10347.5|10550|10350|10550|10425|10457.5|10347.5|0
1763049550000|2025-11-13 15:59:10|10547.5|10347.5|10465|10425|10550|10425|10457.5|10347.5|0
1763049560000|2025-11-13 15:59:20|10542.5|10342.5|10457.5|10417.5|10542.5|10420|10457.5|10342.5|0
1763049590000|2025-11-13 15:59:50|10545|10345|10455|10415|10545|10415|10455|10345|1
1763049600000|2025-11-13 16:00:00|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1763049610000|2025-11-13 16:00:10|10455|10415|10455|10415|10455|10415|10455|10415|0
1763049620000|2025-11-13 16:00:20|10542.5|10342.5|10457.5|10417.5|10542.5|10417.5|10457.5|10342.5|0
1763049650000|2025-11-13 16:00:50|10455|10415|10455|10415|10455|10415|10455|10415|0
1763049680000|2025-11-13 16:01:20|10452.5|10412.5|10452.5|10412.5|10550|10420|10452.5|10342.5|0
1763049690000|2025-11-13 16:01:30|10450|10410|10550|10350|10550|10410|10450|10350|0
1763049700000|2025-11-13 16:01:40|10547.5|10347.5|10452.5|10412.5|10547.5|10415|10452.5|10347.5|0
1763049710000|2025-11-13 16:01:50|10455|10415|10460|10420|10460|10420|10455|10415|0
1763049720000|2025-11-13 16:02:00|10462.5|10422.5|10552.5|10352.5|10552.5|10422.5|10462.5|10352.5|0
1763049730000|2025-11-13 16:02:10|10475|10435|10480|10440|10480|10440|10475|10435|0
1763049740000|2025-11-13 16:02:20|10550|10350|10550|10350|10550|10350|10550|10350|0
1763049750000|2025-11-13 16:02:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1763049770000|2025-11-13 16:02:50|10550|10350|10552.5|10352.5|10552.5|10352.5|10550|10350|0
1763049800000|2025-11-13 16:03:20|10550|10350|10550|10350|10550|10350|10550|10350|0
1763049870000|2025-11-13 16:04:30|10547.5|10347.5|10465|10425|10547.5|10425|10465|10347.5|0
1763050250000|2025-11-13 16:10:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763050280000|2025-11-13 16:11:20|10482.5|10442.5|10460|10420|10482.5|10442.5|10460|10420|2
1763050300000|2025-11-13 16:11:40|10455|10415|10455|10415|10455|10415|10455|10415|2
1763050340000|2025-11-13 16:12:20|10447.5|10407.5|10457.5|10417.5|10470|10430|10447.5|10407.5|5
1763050350000|2025-11-13 16:12:30|10460|10420|10457.5|10417.5|10460|10420|10455|10415|0
1763050590000|2025-11-13 16:16:30|||||||||1
1763050650000|2025-11-13 16:17:30|10447.5|10407.5|10445|10405|10447.5|10407.5|10445|10405|3
1763050670000|2025-11-13 16:17:50|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|3
1763050740000|2025-11-13 16:19:00|10455|10415|10455|10415|10455|10415|10455|10415|0
1763050760000|2025-11-13 16:19:20|10457.5|10417.5|10555|10355|10555|10417.5|10457.5|10355|0
1763050770000|2025-11-13 16:19:30|10552.5|10352.5|10457.5|10417.5|10555|10417.5|10457.5|10352.5|0
1763050840000|2025-11-13 16:20:40|10460|10420|10555|10355|10555|10420|10460|10355|0
1763051960000|2025-11-13 16:39:20|10550|10350|10550|10350|10550|10350|10550|10350|1
1763052040000|2025-11-13 16:40:40|10552.5|10352.5|10550|10350|10552.5|10352.5|10550|10350|0
1763052050000|2025-11-13 16:40:50|10542.5|10342.5|10450|10410|10542.5|10420|10450|10342.5|0
1763052080000|2025-11-13 16:41:20|10447.5|10407.5|10450|10410|10450|10410|10447.5|10407.5|0
1763052250000|2025-11-13 16:44:10|10447.5|10407.5|10440|10400|10450|10410|10440|10400|2
1763052260000|2025-11-13 16:44:20|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1763052280000|2025-11-13 16:44:40|10437.5|10397.5|10435|10395|10437.5|10397.5|10435|10395|1
1763052300000|2025-11-13 16:45:00|||||||||1
1763052560000|2025-11-13 16:49:20|||||||||1
1763052650000|2025-11-13 16:50:50|||||||||1
1763052880000|2025-11-13 16:54:40|10437.5|10397.5|10442.5|10402.5|10442.5|10402.5|10437.5|10397.5|0
1763052900000|2025-11-13 16:55:00|10440|10400|10440|10400|10440|10400|10440|10400|0
1763052930000|2025-11-13 16:55:30|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1763052940000|2025-11-13 16:55:40|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1763052950000|2025-11-13 16:55:50|10437.5|10397.5|10445|10405|10445|10405|10437.5|10397.5|0
1763053030000|2025-11-13 16:57:10|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|0
1763053050000|2025-11-13 16:57:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1763053060000|2025-11-13 16:57:40|10445|10405|10445|10405|10445|10405|10445|10405|0
1763053090000|2025-11-13 16:58:10|10447.5|10407.5|10435|10395|10447.5|10407.5|10435|10395|1
1763053150000|2025-11-13 16:59:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1763053170000|2025-11-13 16:59:30|10435|10395|10435|10395|10435|10395|10435|10395|0
1763053180000|2025-11-13 16:59:40|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|3
1763053200000|2025-11-13 17:00:00|||||||||1
1763053320000|2025-11-13 17:02:00|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1763053410000|2025-11-13 17:03:30|10450|10410|10450|10410|10450|10410|10450|10410|0
1763053420000|2025-11-13 17:03:40|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|0
1763053500000|2025-11-13 17:05:00|10445|10405|10447.5|10407.5|10447.5|10407.5|10445|10405|0
1763053720000|2025-11-13 17:08:40|10445|10405|10442.5|10402.5|10445|10405|10442.5|10402.5|0
1763054070000|2025-11-13 17:14:30|10445|10405|10445|10405|10445|10405|10445|10405|2
1763054340000|2025-11-13 17:19:00|10450|10410|10447.5|10407.5|10452.5|10412.5|10445|10405|1
1763054370000|2025-11-13 17:19:30|10445|10405|10445|10405|10445|10405|10445|10405|1
1763054380000|2025-11-13 17:19:40|10442.5|10402.5|10440|10400|10445|10405|10440|10400|0
1763054390000|2025-11-13 17:19:50|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1763054400000|2025-11-13 17:20:00|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1763054410000|2025-11-13 17:20:10|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|0
1763054420000|2025-11-13 17:20:20|10442.5|10402.5|10437.5|10397.5|10442.5|10402.5|10437.5|10397.5|3
1763054670000|2025-11-13 17:24:30|10440|10400|10440|10400|10535|10400|10440|10332.5|1
1763054940000|2025-11-13 17:29:00|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10435|10395|2
1763054950000|2025-11-13 17:29:10|10440|10400|10440|10400|10440|10400|10440|10400|0
1763055130000|2025-11-13 17:32:10|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1763055140000|2025-11-13 17:32:20|10435|10395|10435|10395|10435|10395|10432.5|10392.5|1
1763055150000|2025-11-13 17:32:30|10432.5|10392.5|10435|10395|10435|10395|10432.5|10392.5|0
1763055160000|2025-11-13 17:32:40|10432.5|10392.5|10435|10395|10435|10395|10432.5|10392.5|0
1763055170000|2025-11-13 17:32:50|10432.5|10392.5|10435|10395|10435|10395|10432.5|10392.5|0
1763055190000|2025-11-13 17:33:10|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1763055240000|2025-11-13 17:34:00|10430|10390|10430|10390|10430|10390|10430|10390|0
1763055260000|2025-11-13 17:34:20|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|6
1763055270000|2025-11-13 17:34:30|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|0
1763055320000|2025-11-13 17:35:20|||||||||1
1763055420000|2025-11-13 17:37:00|10435|10395|10435|10395|10435|10395|10435|10395|1
1763055440000|2025-11-13 17:37:20|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1763055650000|2025-11-13 17:40:50|10435|10395|10435|10395|10435|10395|10435|10395|0
1763055770000|2025-11-13 17:42:50|10440|10400|10440|10400|10440|10400|10440|10400|2
1763055930000|2025-11-13 17:45:30|||||||||1
1763056010000|2025-11-13 17:46:50|10437.5|10397.5|10435|10395|10437.5|10397.5|10430|10390|1
1763056020000|2025-11-13 17:47:00|10432.5|10392.5|10432.5|10392.5|10435|10395|10430|10390|0
1763056030000|2025-11-13 17:47:10|10435|10395|10435|10395|10435|10395|10430|10390|0
1763056040000|2025-11-13 17:47:20|||||||||1
1763056110000|2025-11-13 17:48:30|10430|10390|10430|10390|10430|10390|10430|10390|0
1763056190000|2025-11-13 17:49:50|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1763056220000|2025-11-13 17:50:20|10435|10395|10435|10395|10435|10395|10435|10395|0
1763056750000|2025-11-13 17:59:10|10427.5|10387.5|10422.5|10382.5|10427.5|10387.5|10420|10380|3
1763056770000|2025-11-13 17:59:30|10420|10380|10420|10380|10420|10380|10420|10380|0
1763056790000|2025-11-13 17:59:50|||||||||1
1763056810000|2025-11-13 18:00:10|10407.5|10367.5|10410|10370|10412.5|10372.5|10407.5|10367.5|10
1763056840000|2025-11-13 18:00:40|||||||||1
1763057080000|2025-11-13 18:04:40|10407.5|10367.5|10405|10365|10407.5|10367.5|10405|10365|1
1763057100000|2025-11-13 18:05:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763057370000|2025-11-13 18:09:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1763057420000|2025-11-13 18:10:20|10415|10375|10415|10375|10415|10375|10415|10375|2
1763057450000|2025-11-13 18:10:50|10422.5|10382.5|10412.5|10372.5|10422.5|10382.5|10412.5|10372.5|3
1763057480000|2025-11-13 18:11:20|10410|10370|10410|10370|10410|10370|10410|10370|0
1763057540000|2025-11-13 18:12:20|||||||||4
1763057600000|2025-11-13 18:13:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763057740000|2025-11-13 18:15:40|10415|10375|10415|10375|10415|10375|10415|10375|0
1763057830000|2025-11-13 18:17:10|||||||||1
1763057890000|2025-11-13 18:18:10|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|1
1763057900000|2025-11-13 18:18:20|10415|10375|10415|10375|10415|10375|10415|10375|0
1763057920000|2025-11-13 18:18:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763057990000|2025-11-13 18:19:50|10415|10375|10415|10375|10415|10375|10415|10375|0
1763058070000|2025-11-13 18:21:10|10417.5|10377.5|10410|10370|10417.5|10377.5|10410|10370|1
1763058580000|2025-11-13 18:29:40|10442.5|10402.5|10397.5|10357.5|10442.5|10402.5|10397.5|10357.5|14
1763058590000|2025-11-13 18:29:50|10395|10355|10397.5|10357.5|10397.5|10357.5|10392.5|10352.5|0
1763058620000|2025-11-13 18:30:20|10395|10355|10395|10355|10395|10355|10395|10355|0
1763058650000|2025-11-13 18:30:50|||||||||1
1763058860000|2025-11-13 18:34:20|||||||||2
1763058880000|2025-11-13 18:34:40|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763058920000|2025-11-13 18:35:20|||||||||4
1763058970000|2025-11-13 18:36:10|10395|10355|10395|10355|10395|10355|10395|10355|0
1763058980000|2025-11-13 18:36:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763058990000|2025-11-13 18:36:30|||||||||1
1763059030000|2025-11-13 18:37:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|5
1763059050000|2025-11-13 18:37:30|10410|10370|10410|10370|10410|10370|10410|10370|0
1763059080000|2025-11-13 18:38:00|||||||||1
1763059290000|2025-11-13 18:41:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763059360000|2025-11-13 18:42:40|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1763059640000|2025-11-13 18:47:20|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1763059650000|2025-11-13 18:47:30|10417.5|10377.5|10412.5|10372.5|10417.5|10377.5|10412.5|10372.5|6
1763059680000|2025-11-13 18:48:00|||||||||3
1763059690000|2025-11-13 18:48:10|||||||||1
1763059860000|2025-11-13 18:51:00|10430|10390|10422.5|10382.5|10430|10390|10422.5|10382.5|3
1763059880000|2025-11-13 18:51:20|10430|10390|10420|10380|10432.5|10392.5|10420|10380|3
1763059890000|2025-11-13 18:51:30|10427.5|10387.5|10432.5|10392.5|10432.5|10392.5|10427.5|10387.5|3
1763059930000|2025-11-13 18:52:10|10435|10395|10435|10395|10435|10395|10435|10395|1
1763059960000|2025-11-13 18:52:40|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|0
1763060020000|2025-11-13 18:53:40|10440|10400|10437.5|10397.5|10440|10400|10437.5|10397.5|0
1763060090000|2025-11-13 18:54:50|10435|10395|10435|10395|10435|10395|10435|10395|1
1763060110000|2025-11-13 18:55:10|||||||||1
1763060150000|2025-11-13 18:55:50|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1763060560000|2025-11-13 19:02:40|||||||||1
1763060680000|2025-11-13 19:04:40|||||||||1
1763060690000|2025-11-13 19:04:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|3
1763060700000|2025-11-13 19:05:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763060980000|2025-11-13 19:09:40|||||||||1
1763061090000|2025-11-13 19:11:30|||||||||3
1763061250000|2025-11-13 19:14:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1763061260000|2025-11-13 19:14:20|||||||||1
1763061270000|2025-11-13 19:14:30|||||||||1
1763061280000|2025-11-13 19:14:40|||||||||3
1763061290000|2025-11-13 19:14:50|||||||||4
1763061300000|2025-11-13 19:15:00|10410|10370|10410|10370|10410|10370|10410|10370|2
1763061310000|2025-11-13 19:15:10|||||||||1
1763061340000|2025-11-13 19:15:40|||||||||3
1763061430000|2025-11-13 19:17:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763061440000|2025-11-13 19:17:20|||||||||1
1763061590000|2025-11-13 19:19:50|||||||||2
1763082000000|2025-11-14 01:00:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1763082040000|2025-11-14 01:00:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1763082060000|2025-11-14 01:01:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1763082110000|2025-11-14 01:01:50|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1763082120000|2025-11-14 01:02:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1763082180000|2025-11-14 01:03:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1763082270000|2025-11-14 01:04:30|10400|10360|10400|10360|10400|10360|10400|10360|0
1763082280000|2025-11-14 01:04:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1763082290000|2025-11-14 01:04:50|10400|10360|10397.5|10357.5|10400|10360|10397.5|10357.5|0
1763082540000|2025-11-14 01:09:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763082580000|2025-11-14 01:09:40|10387.5|10347.5|10390|10350|10392.5|10352.5|10387.5|10347.5|0
1763082700000|2025-11-14 01:11:40|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1763083010000|2025-11-14 01:16:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1763083080000|2025-11-14 01:18:00|10382.5|10342.5|10362.5|10322.5|10382.5|10342.5|10362.5|10322.5|5
1763083100000|2025-11-14 01:18:20|10360|10320|10357.5|10317.5|10360|10320|10357.5|10317.5|0
1763083110000|2025-11-14 01:18:30|10360|10320|10362.5|10322.5|10370|10330|10360|10320|3
1763083120000|2025-11-14 01:18:40|10365|10325|10362.5|10322.5|10365|10325|10360|10320|1
1763083130000|2025-11-14 01:18:50|10360|10320|10360|10320|10360|10320|10360|10320|0
1763083260000|2025-11-14 01:21:00|10362.5|10322.5|10362.5|10322.5|10367.5|10327.5|10362.5|10322.5|1
1763083270000|2025-11-14 01:21:10|10357.5|10317.5|10362.5|10322.5|10362.5|10322.5|10357.5|10317.5|1
1763083280000|2025-11-14 01:21:20|10360|10320|10360|10320|10360|10320|10360|10320|0
1763083390000|2025-11-14 01:23:10|10370|10330|10372.5|10332.5|10372.5|10332.5|10370|10330|1
1763083710000|2025-11-14 01:28:30|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|1
1763083730000|2025-11-14 01:28:50|10380|10340|10375|10335|10380|10340|10375|10335|0
1763083750000|2025-11-14 01:29:10|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1763083780000|2025-11-14 01:29:40|10375|10335|10375|10335|10375|10335|10375|10335|0
1763083790000|2025-11-14 01:29:50|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|0
1763083800000|2025-11-14 01:30:00|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1763083830000|2025-11-14 01:30:30|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|3
1763083840000|2025-11-14 01:30:40|10385|10345|10382.5|10342.5|10467.5|10345|10382.5|10267.5|0
1763083850000|2025-11-14 01:30:50|10380|10340|10467.5|10267.5|10467.5|10345|10380|10267.5|0
1763083860000|2025-11-14 01:31:00|10390|10350|10392.5|10352.5|10392.5|10352.5|10390|10350|0
1763084250000|2025-11-14 01:37:30|||||||||1
1763087330000|2025-11-14 02:28:50|10395|10355|10395|10355|10395|10355|10395|10355|0
1763088150000|2025-11-14 02:42:30|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|0
1763088200000|2025-11-14 02:43:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763089190000|2025-11-14 02:59:50|10395|10355|10395|10355|10395|10355|10395|10355|0
1763130600000|2025-11-14 14:30:00|10392.5|10352.5|10412.5|10372.5|10412.5|10372.5|10392.5|10352.5|2
1763130610000|2025-11-14 14:30:10|10417.5|10377.5|10397.5|10357.5|10417.5|10377.5|10397.5|10357.5|5
1763130640000|2025-11-14 14:30:40|10395|10355|10395|10355|10395|10355|10395|10355|2
1763130650000|2025-11-14 14:30:50|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1763130660000|2025-11-14 14:31:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1763130680000|2025-11-14 14:31:20|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1763130690000|2025-11-14 14:31:30|10400|10360|10400|10360|10400|10360|10400|10360|2
1763130700000|2025-11-14 14:31:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763130710000|2025-11-14 14:31:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|4
1763130720000|2025-11-14 14:32:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1763130750000|2025-11-14 14:32:30|10400|10360|10400|10360|10400|10360|10400|10360|0
1763130870000|2025-11-14 14:34:30|10410|10370|10400|10360|10410|10370|10400|10360|0
1763130890000|2025-11-14 14:34:50|10407.5|10367.5|10402.5|10362.5|10415|10375|10400|10360|10
1763130900000|2025-11-14 14:35:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763130960000|2025-11-14 14:36:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1763130970000|2025-11-14 14:36:10|10415|10375|10415|10375|10415|10375|10415|10375|3
1763131110000|2025-11-14 14:38:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763131160000|2025-11-14 14:39:20|10410|10370|10410|10370|10410|10370|10410|10370|1
1763131300000|2025-11-14 14:41:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|2
1763131430000|2025-11-14 14:43:50|||||||||1
1763131500000|2025-11-14 14:45:00|10405|10365|10405|10365|10405|10365|10405|10365|1
1763131560000|2025-11-14 14:46:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763131570000|2025-11-14 14:46:10|10415|10375|10415|10375|10415|10375|10415|10375|4
1763131580000|2025-11-14 14:46:20|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1763131590000|2025-11-14 14:46:30|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1763131630000|2025-11-14 14:47:10|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1763131700000|2025-11-14 14:48:20|||||||||1
1763131780000|2025-11-14 14:49:40|10412.5|10372.5|10412.5|10372.5|10415|10375|10412.5|10372.5|0
1763131790000|2025-11-14 14:49:50|10415|10375|10415|10375|10415|10375|10412.5|10372.5|0
1763131800000|2025-11-14 14:50:00|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1763131810000|2025-11-14 14:50:10|10412.5|10372.5|10412.5|10372.5|10415|10375|10412.5|10372.5|0
1763131820000|2025-11-14 14:50:20|10415|10375|10415|10375|10415|10375|10412.5|10372.5|0
1763131830000|2025-11-14 14:50:30|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1763131850000|2025-11-14 14:50:50|10400|10360|10400|10360|10400|10360|10400|10360|1
1763131860000|2025-11-14 14:51:00|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1763131950000|2025-11-14 14:52:30|10402.5|10362.5|10400|10360|10402.5|10362.5|10400|10360|0
1763131970000|2025-11-14 14:52:50|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|0
1763131990000|2025-11-14 14:53:10|10400|10360|10400|10360|10400|10360|10400|10360|2
1763132110000|2025-11-14 14:55:10|10405|10365|10405|10365|10405|10365|10405|10365|0
1763132120000|2025-11-14 14:55:20|10410|10370|10410|10370|10410|10370|10410|10370|1
1763132240000|2025-11-14 14:57:20|10407.5|10367.5|10410|10370|10410|10370|10407.5|10367.5|0
1763132250000|2025-11-14 14:57:30|10407.5|10367.5|10410|10370|10410|10370|10407.5|10367.5|0
1763132260000|2025-11-14 14:57:40|10407.5|10367.5|10410|10370|10410|10370|10407.5|10367.5|0
1763132270000|2025-11-14 14:57:50|10400|10360|10397.5|10357.5|10400|10360|10397.5|10357.5|1
1763132320000|2025-11-14 14:58:40|10405|10365|10405|10365|10405|10365|10405|10365|0
1763132330000|2025-11-14 14:58:50|10412.5|10372.5|10402.5|10362.5|10412.5|10372.5|10402.5|10362.5|1
1763132390000|2025-11-14 14:59:50|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|1
1763132400000|2025-11-14 15:00:00|10410|10370|10410|10370|10410|10370|10410|10370|0
1763132430000|2025-11-14 15:00:30|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763132490000|2025-11-14 15:01:30|10390|10350|10400|10360|10400|10360|10390|10350|3
1763132500000|2025-11-14 15:01:40|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1763132530000|2025-11-14 15:02:10|10400|10360|10400|10360|10400|10360|10400|10360|0
1763132540000|2025-11-14 15:02:20|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1763132560000|2025-11-14 15:02:40|10395|10355|10392.5|10352.5|10395|10355|10392.5|10352.5|0
1763132880000|2025-11-14 15:08:00|10395|10355|10392.5|10352.5|10395|10355|10392.5|10352.5|0
1763132940000|2025-11-14 15:09:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1763132950000|2025-11-14 15:09:10|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763133060000|2025-11-14 15:11:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1763133080000|2025-11-14 15:11:20|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763133090000|2025-11-14 15:11:30|10390|10350|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|0
1763133220000|2025-11-14 15:13:40|10385|10345|10377.5|10337.5|10385|10345|10377.5|10337.5|1
1763133250000|2025-11-14 15:14:10|10375|10335|10375|10335|10375|10335|10375|10335|1
1763133260000|2025-11-14 15:14:20|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1763133430000|2025-11-14 15:17:10|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|7
1763133450000|2025-11-14 15:17:30|10370|10330|10370|10330|10370|10330|10370|10330|0
1763133480000|2025-11-14 15:18:00|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1763133620000|2025-11-14 15:20:20|10385|10345|10385|10345|10385|10345|10385|10345|3
1763133630000|2025-11-14 15:20:30|10382.5|10342.5|10377.5|10337.5|10382.5|10342.5|10377.5|10337.5|0
1763133640000|2025-11-14 15:20:40|10375|10335|10375|10335|10375|10335|10375|10335|0
1763133800000|2025-11-14 15:23:20|10370|10330|10370|10330|10370|10330|10370|10330|1
1763133850000|2025-11-14 15:24:10|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|0
1763133890000|2025-11-14 15:24:50|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|0
1763133920000|2025-11-14 15:25:20|10365|10325|10365|10325|10365|10325|10365|10325|1
1763133930000|2025-11-14 15:25:30|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|0
1763133980000|2025-11-14 15:26:20|10360|10320|10360|10320|10360|10320|10360|10320|2
1763134010000|2025-11-14 15:26:50|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1763134040000|2025-11-14 15:27:20|||||||||2
1763134070000|2025-11-14 15:27:50|10365|10325|10372.5|10332.5|10372.5|10332.5|10365|10325|1
1763134160000|2025-11-14 15:29:20|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1763134190000|2025-11-14 15:29:50|10380|10340|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1763134200000|2025-11-14 15:30:00|10380|10340|10380|10340|10380|10340|10380|10340|1
1763134210000|2025-11-14 15:30:10|10377.5|10337.5|10387.5|10347.5|10387.5|10347.5|10377.5|10337.5|2
1763134290000|2025-11-14 15:31:30|||||||||1
1763134320000|2025-11-14 15:32:00|||||||||1
1763134420000|2025-11-14 15:33:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1763134480000|2025-11-14 15:34:40|10390|10350|10390|10350|10390|10350|10390|10350|0
1763134520000|2025-11-14 15:35:20|10385|10345|10385|10345|10385|10345|10385|10345|3
1763134580000|2025-11-14 15:36:20|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1763134790000|2025-11-14 15:39:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1763134800000|2025-11-14 15:40:00|10382.5|10342.5|10385|10345|10385|10345|10382.5|10342.5|0
1763134870000|2025-11-14 15:41:10|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1763134890000|2025-11-14 15:41:30|10380|10340|10380|10340|10380|10340|10380|10340|0
1763134950000|2025-11-14 15:42:30|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1763135190000|2025-11-14 15:46:30|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|13
1763135210000|2025-11-14 15:46:50|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|2
1763135410000|2025-11-14 15:50:10|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|1
1763135460000|2025-11-14 15:51:00|10370|10330|10370|10330|10370|10330|10370|10330|1
1763135470000|2025-11-14 15:51:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1763135530000|2025-11-14 15:52:10|||||||||1
1763135540000|2025-11-14 15:52:20|10362.5|10322.5|10367.5|10327.5|10367.5|10327.5|10362.5|10322.5|1
1763135600000|2025-11-14 15:53:20|10370|10330|10370|10330|10370|10330|10370|10330|0
1763135650000|2025-11-14 15:54:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1763135700000|2025-11-14 15:55:00|10365|10325|10362.5|10322.5|10365|10325|10362.5|10322.5|1
1763135840000|2025-11-14 15:57:20|||||||||1
1763135940000|2025-11-14 15:59:00|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|2
1763135950000|2025-11-14 15:59:10|||||||||1
1763135970000|2025-11-14 15:59:30|10375|10335|10372.5|10332.5|10375|10335|10372.5|10332.5|1
1763135980000|2025-11-14 15:59:40|10375|10335|10375|10335|10375|10335|10375|10335|1
1763135990000|2025-11-14 15:59:50|10377.5|10337.5|10382.5|10342.5|10382.5|10342.5|10377.5|10337.5|0
1763136070000|2025-11-14 16:01:10|10380|10340|10380|10340|10380|10340|10380|10340|0
1763136150000|2025-11-14 16:02:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1763136220000|2025-11-14 16:03:40|10380|10340|10380|10340|10380|10340|10380|10340|1
1763136320000|2025-11-14 16:05:20|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1763136340000|2025-11-14 16:05:40|10375|10335|10377.5|10337.5|10377.5|10337.5|10375|10335|0
1763136350000|2025-11-14 16:05:50|10380|10340|10380|10340|10380|10340|10380|10340|0
1763136380000|2025-11-14 16:06:20|10377.5|10337.5|10377.5|10337.5|10380|10340|10375|10335|0
1763136390000|2025-11-14 16:06:30|10380|10340|10375|10335|10380|10340|10375|10335|0
1763136610000|2025-11-14 16:10:10|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|0
1763136630000|2025-11-14 16:10:30|10382.5|10342.5|10380|10340|10382.5|10342.5|10380|10340|3
1763136650000|2025-11-14 16:10:50|10377.5|10337.5|10377.5|10337.5|10380|10340|10377.5|10337.5|0
1763136680000|2025-11-14 16:11:20|10380|10340|10380|10340|10380|10340|10380|10340|1
1763136690000|2025-11-14 16:11:30|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|1
1763136710000|2025-11-14 16:11:50|10375|10335|10375|10335|10375|10335|10375|10335|0
1763136750000|2025-11-14 16:12:30|||||||||1
1763136760000|2025-11-14 16:12:40|||||||||1
1763136980000|2025-11-14 16:16:20|||||||||1
1763137100000|2025-11-14 16:18:20|||||||||1
1763137830000|2025-11-14 16:30:30|10372.5|10332.5|10372.5|10332.5|10375|10335|10372.5|10332.5|0
1763138790000|2025-11-14 16:46:30|10367.5|10327.5|10365|10325|10367.5|10327.5|10365|10325|2
1763138830000|2025-11-14 16:47:10|10362.5|10322.5|10367.5|10327.5|10367.5|10327.5|10362.5|10322.5|6
1763138840000|2025-11-14 16:47:20|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|0
1763138880000|2025-11-14 16:48:00|10370|10330|10367.5|10327.5|10370|10330|10367.5|10327.5|0
1763139180000|2025-11-14 16:53:00|||||||||1
1763139350000|2025-11-14 16:55:50|10372.5|10332.5|10395|10355|10395|10355|10372.5|10332.5|1
1763139360000|2025-11-14 16:56:00|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|0
1763139410000|2025-11-14 16:56:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1763139480000|2025-11-14 16:58:00|10380|10340|10380|10340|10380|10340|10380|10340|0
1763139490000|2025-11-14 16:58:10|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1763139520000|2025-11-14 16:58:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1763139530000|2025-11-14 16:58:50|||||||||1
1763139630000|2025-11-14 17:00:30|10390|10350|10390|10350|10390|10350|10390|10350|1
1763139920000|2025-11-14 17:05:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|9
1763139930000|2025-11-14 17:05:30|10410|10370|10410|10370|10410|10370|10410|10370|0
1763139970000|2025-11-14 17:06:10|10417.5|10377.5|10415|10375|10417.5|10377.5|10415|10375|3
1763139980000|2025-11-14 17:06:20|10417.5|10377.5|10420|10380|10420|10380|10417.5|10377.5|0
1763139990000|2025-11-14 17:06:30|||||||||1
1763140020000|2025-11-14 17:07:00|10425|10385|10425|10385|10427.5|10387.5|10425|10385|1
1763140070000|2025-11-14 17:07:50|10445|10405|10517.5|10317.5|10517.5|10405|10445|10317.5|2
1763140080000|2025-11-14 17:08:00|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1763140100000|2025-11-14 17:08:20|10517.5|10317.5|10517.5|10317.5|10517.5|10317.5|10517.5|10317.5|0
1763140110000|2025-11-14 17:08:30|10442.5|10402.5|10442.5|10402.5|10515|10405|10442.5|10315|0
1763140130000|2025-11-14 17:08:50|10445|10405|10445|10405|10447.5|10407.5|10445|10405|0
1763140140000|2025-11-14 17:09:00|10517.5|10317.5|10452.5|10412.5|10517.5|10412.5|10442.5|10317.5|1
1763140150000|2025-11-14 17:09:10|||||||||1
1763140160000|2025-11-14 17:09:20|10520|10320|10442.5|10402.5|10520|10412.5|10442.5|10317.5|0
1763140230000|2025-11-14 17:10:30|10445|10405|10445|10405|10445|10405|10445|10405|0
1763140240000|2025-11-14 17:10:40|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|1
1763140250000|2025-11-14 17:10:50|10440|10400|10442.5|10402.5|10442.5|10402.5|10440|10400|1
1763140260000|2025-11-14 17:11:00|10445|10405|10450|10410|10450|10410|10445|10405|0
1763140300000|2025-11-14 17:11:40|10440|10400|10450|10410|10450|10410|10440|10400|1
1763140310000|2025-11-14 17:11:50|10447.5|10407.5|10445|10405|10447.5|10407.5|10445|10405|0
1763140350000|2025-11-14 17:12:30|10450|10410|10450|10410|10450|10410|10450|10410|1
1763140370000|2025-11-14 17:12:50|10452.5|10412.5|10447.5|10407.5|10515|10412.5|10447.5|10315|5
1763140390000|2025-11-14 17:13:10|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1763140420000|2025-11-14 17:13:40|10450|10410|10445|10405|10450|10410|10445|10405|0
1763140490000|2025-11-14 17:14:50|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1763140690000|2025-11-14 17:18:10|10440|10400|10432.5|10392.5|10440|10400|10432.5|10392.5|0
1763140720000|2025-11-14 17:18:40|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|10437.5|10397.5|1
1763140740000|2025-11-14 17:19:00|10440|10400|10440|10400|10440|10400|10435|10395|0
1763140750000|2025-11-14 17:19:10|10442.5|10402.5|10440|10400|10447.5|10407.5|10440|10400|2
1763140860000|2025-11-14 17:21:00|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|2
1763140880000|2025-11-14 17:21:20|10445|10405|10442.5|10402.5|10445|10405|10442.5|10402.5|0
1763141000000|2025-11-14 17:23:20|10452.5|10412.5|10440|10400|10452.5|10412.5|10440|10400|2
1763141080000|2025-11-14 17:24:40|||||||||1
1763141090000|2025-11-14 17:24:50|10445|10405|10445|10405|10445|10405|10445|10405|0
1763141110000|2025-11-14 17:25:10|10447.5|10407.5|10440|10400|10447.5|10407.5|10440|10400|0
1763141260000|2025-11-14 17:27:40|10442.5|10402.5|10442.5|10402.5|10445|10405|10442.5|10402.5|0
1763141330000|2025-11-14 17:28:50|||||||||1
1763141540000|2025-11-14 17:32:20|10440|10400|10440|10400|10440|10400|10440|10400|2
1763141610000|2025-11-14 17:33:30|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1763141860000|2025-11-14 17:37:40|10445|10405|10445|10405|10445|10405|10445|10405|1
1763141880000|2025-11-14 17:38:00|||||||||1
1763142010000|2025-11-14 17:40:10|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|1
1763142090000|2025-11-14 17:41:30|10450|10410|10450|10410|10450|10410|10450|10410|2
1763142460000|2025-11-14 17:47:40|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1763142490000|2025-11-14 17:48:10|10450|10410|10445|10405|10450|10410|10445|10405|2
1763142700000|2025-11-14 17:51:40|||||||||1
1763142790000|2025-11-14 17:53:10|10435|10395|10435|10395|10435|10395|10435|10395|2
1763142800000|2025-11-14 17:53:20|10432.5|10392.5|10430|10390|10432.5|10392.5|10430|10390|0
1763142810000|2025-11-14 17:53:30|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|1
1763142820000|2025-11-14 17:53:40|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1763142830000|2025-11-14 17:53:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1763142840000|2025-11-14 17:54:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|1
1763142870000|2025-11-14 17:54:30|||||||||1
1763142900000|2025-11-14 17:55:00|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|0
1763142960000|2025-11-14 17:56:00|10425|10385|10425|10385|10425|10385|10425|10385|0
1763143040000|2025-11-14 17:57:20|10422.5|10382.5|10420|10380|10422.5|10382.5|10420|10380|0
1763143130000|2025-11-14 17:58:50|||||||||1
1763143190000|2025-11-14 17:59:50|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|1
1763143450000|2025-11-14 18:04:10|10420|10380|10412.5|10372.5|10420|10380|10412.5|10372.5|1
1763143460000|2025-11-14 18:04:20|10410|10370|10417.5|10377.5|10417.5|10377.5|10410|10370|1
1763143510000|2025-11-14 18:05:10|10415|10375|10415|10375|10415|10375|10415|10375|0
1763143720000|2025-11-14 18:08:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1763143890000|2025-11-14 18:11:30|10415|10375|10417.5|10377.5|10417.5|10377.5|10415|10375|0
1763144430000|2025-11-14 18:20:30|||||||||1
1763144480000|2025-11-14 18:21:20|10420|10380|10417.5|10377.5|10422.5|10382.5|10417.5|10377.5|0
1763144760000|2025-11-14 18:26:00|10415|10375|10415|10375|10415|10375|10415|10375|0
1763144960000|2025-11-14 18:29:20|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|3
1763145060000|2025-11-14 18:31:00|10420|10380|10420|10380|10420|10380|10420|10380|1
1763145070000|2025-11-14 18:31:10|10422.5|10382.5|10425|10385|10425|10385|10422.5|10382.5|0
1763145090000|2025-11-14 18:31:30|10427.5|10387.5|10442.5|10402.5|10442.5|10402.5|10427.5|10387.5|1
1763145110000|2025-11-14 18:31:50|10455|10415|10455|10415|10455|10415|10455|10415|1
1763145130000|2025-11-14 18:32:10|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|2
1763145200000|2025-11-14 18:33:20|10450|10410|10482.5|10442.5|10482.5|10442.5|10450|10410|6
1763145220000|2025-11-14 18:33:40|||||||||2
1763145250000|2025-11-14 18:34:10|10480|10440|10480|10440|10480|10440|10480|10440|0
1763145270000|2025-11-14 18:34:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1763145280000|2025-11-14 18:34:40|10475|10435|10475|10435|10475|10435|10475|10435|1
1763145290000|2025-11-14 18:34:50|10542.5|10342.5|10470|10430|10542.5|10430|10470|10342.5|1
1763145300000|2025-11-14 18:35:00|10462.5|10422.5|10470|10430|10470|10430|10462.5|10422.5|1
1763145320000|2025-11-14 18:35:20|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|0
1763145450000|2025-11-14 18:37:30|10470|10430|10470|10430|10470|10430|10470|10430|0
1763145510000|2025-11-14 18:38:30|10467.5|10427.5|10465|10425|10467.5|10427.5|10460|10420|2
1763145520000|2025-11-14 18:38:40|10467.5|10427.5|10470|10430|10470|10430|10467.5|10427.5|0
1763145560000|2025-11-14 18:39:20|10475|10435|10472.5|10432.5|10547.5|10440|10470|10345|1
1763145570000|2025-11-14 18:39:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1763145610000|2025-11-14 18:40:10|10485|10445|10485|10445|10485|10445|10485|10445|0
1763145660000|2025-11-14 18:41:00|||||||||2
1763145720000|2025-11-14 18:42:00|||||||||1
1763146560000|2025-11-14 18:56:00|||||||||3
1763146570000|2025-11-14 18:56:10|10487.5|10447.5|10492.5|10452.5|10492.5|10452.5|10487.5|10447.5|0
1763146590000|2025-11-14 18:56:30|10497.5|10457.5|10500|10460|10500|10460|10497.5|10457.5|1
1763146660000|2025-11-14 18:57:40|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763146750000|2025-11-14 18:59:10|10495|10455|10500|10460|10505|10465|10495|10455|7
1763146760000|2025-11-14 18:59:20|10502.5|10462.5|10597.5|10397.5|10597.5|10487.5|10502.5|10397.5|2
1763146790000|2025-11-14 18:59:50|10515|10475|10515|10475|10515|10475|10515|10475|0
1763146820000|2025-11-14 19:00:20|10517.5|10477.5|10520|10480|10520|10480|10517.5|10477.5|0
1763146830000|2025-11-14 19:00:30|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1763146840000|2025-11-14 19:00:40|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|0
1763146850000|2025-11-14 19:00:50|||||||||1
1763146870000|2025-11-14 19:01:10|10525|10485|10527.5|10487.5|10527.5|10487.5|10525|10485|0
1763146890000|2025-11-14 19:01:30|10627.5|10427.5|10625|10425|10627.5|10427.5|10625|10425|0
1763146900000|2025-11-14 19:01:40|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|10620|10420|2
1763146920000|2025-11-14 19:02:00|10620|10420|10545|10505|10620|10505|10545|10420|0
1763146930000|2025-11-14 19:02:10|10622.5|10422.5|10617.5|10417.5|10622.5|10422.5|10617.5|10417.5|0
1763146990000|2025-11-14 19:03:10|10540|10500|10540|10500|10542.5|10502.5|10540|10500|0
1763147020000|2025-11-14 19:03:40|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|0
1763147030000|2025-11-14 19:03:50|10535|10495|10535|10495|10535|10495|10535|10495|0
1763147040000|2025-11-14 19:04:00|10525|10485|10535|10495|10535|10495|10525|10485|1
1763147070000|2025-11-14 19:04:30|10527.5|10487.5|10520|10480|10527.5|10487.5|10520|10480|0
1763147080000|2025-11-14 19:04:40|10522.5|10482.5|10617.5|10417.5|10617.5|10485|10522.5|10417.5|0
1763147090000|2025-11-14 19:04:50|10535|10495|10535|10495|10535|10495|10535|10495|0
1763147100000|2025-11-14 19:05:00|10525|10485|10535|10495|10535|10495|10525|10485|1
1763147120000|2025-11-14 19:05:20|10620|10420|10620|10420|10620|10420|10620|10420|0
1763147200000|2025-11-14 19:06:40|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|0
1763147210000|2025-11-14 19:06:50|10620|10420|10620|10420|10620|10420|10620|10420|1
1763147230000|2025-11-14 19:07:10|10522.5|10482.5|10617.5|10417.5|10617.5|10482.5|10522.5|10417.5|1
1763147440000|2025-11-14 19:10:40|10535|10495|10535|10495|10535|10495|10535|10495|1
1763147470000|2025-11-14 19:11:10|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1763147480000|2025-11-14 19:11:20|10530|10490|10530|10490|10530|10490|10530|10490|0
1763147520000|2025-11-14 19:12:00|10532.5|10492.5|10540|10500|10540|10500|10532.5|10492.5|0
1763147590000|2025-11-14 19:13:10|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|0
1763147640000|2025-11-14 19:14:00|10537.5|10497.5|10535|10495|10537.5|10497.5|10535|10495|0
1763147650000|2025-11-14 19:14:10|10530|10490|10527.5|10487.5|10530|10490|10527.5|10487.5|0
1763147660000|2025-11-14 19:14:20|||||||||2
1763147670000|2025-11-14 19:14:30|10522.5|10482.5|10525|10485|10525|10485|10522.5|10482.5|3
1763147680000|2025-11-14 19:14:40|||||||||3
1763147690000|2025-11-14 19:14:50|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|4
1763147700000|2025-11-14 19:15:00|10530|10490|10532.5|10492.5|10532.5|10492.5|10530|10490|4
1763147710000|2025-11-14 19:15:10|10530|10490|10530|10490|10530|10490|10530|10490|0
1763147760000|2025-11-14 19:16:00|10525|10485|10525|10485|10525|10485|10525|10485|0
1763147950000|2025-11-14 19:19:10|10517.5|10477.5|10525|10485|10525|10485|10517.5|10477.5|1
1763147990000|2025-11-14 19:19:50|||||||||2
1763341200000|2025-11-17 01:00:00|10547.5|10347.5|10550|10350|10550|10350|10547.5|10347.5|0
1763341210000|2025-11-17 01:00:10|10552.5|10352.5|10555|10355|10555|10355|10552.5|10352.5|0
1763341360000|2025-11-17 01:02:40|10560|10360|10555|10355|10560|10360|10555|10355|0
1763341370000|2025-11-17 01:02:50|10557.5|10357.5|10560|10360|10560|10360|10557.5|10357.5|0
1763341380000|2025-11-17 01:03:00|10562.5|10362.5|10495|10455|10567.5|10455|10490|10362.5|0
1763341390000|2025-11-17 01:03:10|10497.5|10457.5|10500|10460|10500|10460|10497.5|10457.5|0
1763341470000|2025-11-17 01:04:30|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|0
1763341610000|2025-11-17 01:06:50|10510|10470|10510|10470|10510|10470|10510|10470|0
1763341620000|2025-11-17 01:07:00|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|0
1763342050000|2025-11-17 01:14:10|10615|10415|10627.5|10427.5|10627.5|10427.5|10615|10415|0
1763342270000|2025-11-17 01:17:50|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|1
1763342710000|2025-11-17 01:25:10|10625|10425|10625|10425|10625|10425|10625|10425|0
1763343290000|2025-11-17 01:34:50|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|10622.5|10422.5|1
1763345860000|2025-11-17 02:17:40|10620|10420|10617.5|10417.5|10620|10420|10617.5|10417.5|0
1763345930000|2025-11-17 02:18:50|10540|10500|10540|10500|10540|10500|10540|10500|0
1763346850000|2025-11-17 02:34:10|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|10617.5|10417.5|1
1763389800000|2025-11-17 14:30:00|10530|10475|10527.5|10487.5|10530|10487.5|10515|10475|2
1763389810000|2025-11-17 14:30:10|10600|10400|10600|10400|10600|10400|10600|10400|1
1763389820000|2025-11-17 14:30:20|10602.5|10402.5|10602.5|10402.5|10602.5|10402.5|10602.5|10402.5|0
1763389830000|2025-11-17 14:30:30|10605|10405|10607.5|10407.5|10607.5|10407.5|10605|10405|0
1763389840000|2025-11-17 14:30:40|10610|10410|10610|10410|10610|10410|10610|10410|0
1763389850000|2025-11-17 14:30:50|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|0
1763389860000|2025-11-17 14:31:00|10535|10495|10535|10495|10535|10495|10535|10495|0
1763389870000|2025-11-17 14:31:10|10532.5|10492.5|10530|10490|10532.5|10492.5|10530|10490|0
1763389940000|2025-11-17 14:32:20|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10525|10485|1
1763389990000|2025-11-17 14:33:10|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10520|10480|3
1763390000000|2025-11-17 14:33:20|10520|10480|10510|10470|10592.5|10480|10507.5|10392.5|2
1763390020000|2025-11-17 14:33:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1763390050000|2025-11-17 14:34:10|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|0
1763390060000|2025-11-17 14:34:20|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|0
1763390110000|2025-11-17 14:35:10|10510|10470|10510|10470|10510|10470|10510|10470|0
1763390470000|2025-11-17 14:41:10|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1763390480000|2025-11-17 14:41:20|10510|10470|10510|10470|10510|10470|10510|10470|0
1763390510000|2025-11-17 14:41:50|10507.5|10467.5|10502.5|10462.5|10507.5|10467.5|10502.5|10462.5|0
1763390550000|2025-11-17 14:42:30|10505|10465|10505|10465|10505|10465|10505|10465|0
1763391010000|2025-11-17 14:50:10|||||||||37
1763391050000|2025-11-17 14:50:50|10495|10455|10495|10455|10495|10455|10495|10455|3
1763391070000|2025-11-17 14:51:10|10492.5|10452.5|10482.5|10442.5|10492.5|10452.5|10480|10440|1
1763391120000|2025-11-17 14:52:00|10480|10440|10480|10440|10480|10440|10480|10440|0
1763391290000|2025-11-17 14:54:50|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1763391450000|2025-11-17 14:57:30|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1763391690000|2025-11-17 15:01:30|10472.5|10432.5|10467.5|10427.5|10472.5|10432.5|10467.5|10427.5|1
1763392050000|2025-11-17 15:07:30|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|3
1763392070000|2025-11-17 15:07:50|10450|10410|10450|10410|10450|10410|10450|10410|0
1763392110000|2025-11-17 15:08:30|10447.5|10407.5|10445|10405|10447.5|10407.5|10445|10405|1
1763392190000|2025-11-17 15:09:50|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|0
1763392310000|2025-11-17 15:11:50|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|4
1763392470000|2025-11-17 15:14:30|10460|10420|10460|10420|10460|10420|10460|10420|0
1763392500000|2025-11-17 15:15:00|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|0
1763392670000|2025-11-17 15:17:50|10460|10420|10460|10420|10460|10420|10460|10420|1
1763392680000|2025-11-17 15:18:00|10462.5|10422.5|10465|10425|10465|10425|10462.5|10422.5|0
1763392690000|2025-11-17 15:18:10|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|0
1763392840000|2025-11-17 15:20:40|10465|10425|10465|10425|10465|10425|10465|10425|0
1763392960000|2025-11-17 15:22:40|||||||||1
1763393450000|2025-11-17 15:30:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763393860000|2025-11-17 15:37:40|10485|10445|10477.5|10437.5|10485|10445|10477.5|10437.5|7
1763394050000|2025-11-17 15:40:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763394110000|2025-11-17 15:41:50|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394120000|2025-11-17 15:42:00|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394130000|2025-11-17 15:42:10|10465|10425|10465|10425|10467.5|10427.5|10465|10425|0
1763394140000|2025-11-17 15:42:20|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394150000|2025-11-17 15:42:30|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394160000|2025-11-17 15:42:40|10465|10425|10465|10425|10467.5|10427.5|10465|10425|0
1763394170000|2025-11-17 15:42:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394180000|2025-11-17 15:43:00|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394200000|2025-11-17 15:43:20|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763394240000|2025-11-17 15:44:00|10465|10425|10470|10430|10470|10430|10465|10425|0
1763394300000|2025-11-17 15:45:00|10480|10440|10467.5|10427.5|10480|10440|10467.5|10427.5|2
1763394330000|2025-11-17 15:45:30|10480|10440|10492.5|10452.5|10492.5|10452.5|10480|10440|5
1763394600000|2025-11-17 15:50:00|10495|10455|10487.5|10447.5|10495|10455|10485|10445|1
1763394670000|2025-11-17 15:51:10|||||||||1
1763394900000|2025-11-17 15:55:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1763395010000|2025-11-17 15:56:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|1
1763395080000|2025-11-17 15:58:00|10485|10445|10485|10445|10485|10445|10485|10445|0
1763395650000|2025-11-17 16:07:30|10480|10440|10480|10440|10480|10440|10480|10440|2
1763395680000|2025-11-17 16:08:00|10477.5|10437.5|10492.5|10452.5|10492.5|10452.5|10477.5|10437.5|1
1763395780000|2025-11-17 16:09:40|10490|10450|10490|10450|10490|10450|10490|10450|1
1763395800000|2025-11-17 16:10:00|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|1
1763395810000|2025-11-17 16:10:10|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|0
1763395880000|2025-11-17 16:11:20|10482.5|10442.5|10480|10440|10482.5|10442.5|10480|10440|1
1763395910000|2025-11-17 16:11:50|||||||||1
1763395940000|2025-11-17 16:12:20|||||||||2
1763395950000|2025-11-17 16:12:30|||||||||1
1763396000000|2025-11-17 16:13:20|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|1
1763396010000|2025-11-17 16:13:30|10480|10440|10480|10440|10480|10440|10480|10440|4
1763396190000|2025-11-17 16:16:30|10482.5|10442.5|10492.5|10452.5|10492.5|10452.5|10482.5|10442.5|1
1763396200000|2025-11-17 16:16:40|10490|10450|10490|10450|10490|10450|10490|10450|0
1763396260000|2025-11-17 16:17:40|10485|10445|10485|10445|10485|10445|10485|10445|3
1763396650000|2025-11-17 16:24:10|10487.5|10447.5|10487.5|10447.5|10490|10450|10487.5|10447.5|0
1763396670000|2025-11-17 16:24:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|1
1763396680000|2025-11-17 16:24:40|10490|10450|10490|10450|10490|10450|10490|10450|0
1763396760000|2025-11-17 16:26:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763397100000|2025-11-17 16:31:40|10495|10455|10487.5|10447.5|10497.5|10457.5|10487.5|10447.5|2
1763397210000|2025-11-17 16:33:30|10490|10450|10490|10450|10490|10450|10490|10450|1
1763397270000|2025-11-17 16:34:30|||||||||1
1763397280000|2025-11-17 16:34:40|10495|10455|10495|10455|10495|10455|10495|10455|2
1763397300000|2025-11-17 16:35:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|2
1763397330000|2025-11-17 16:35:30|10500|10460|10502.5|10462.5|10502.5|10462.5|10500|10460|7
1763397630000|2025-11-17 16:40:30|10490|10450|10460|10420|10490|10450|10460|10420|5
1763397640000|2025-11-17 16:40:40|10462.5|10422.5|10470|10430|10470|10430|10455|10415|4
1763397650000|2025-11-17 16:40:50|10472.5|10432.5|10487.5|10447.5|10487.5|10447.5|10472.5|10432.5|1
1763397660000|2025-11-17 16:41:00|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|0
1763397670000|2025-11-17 16:41:10|10472.5|10432.5|10460|10420|10472.5|10432.5|10460|10420|1
1763397680000|2025-11-17 16:41:20|10462.5|10422.5|10467.5|10427.5|10467.5|10427.5|10462.5|10422.5|0
1763397740000|2025-11-17 16:42:20|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1763397770000|2025-11-17 16:42:50|10467.5|10427.5|10462.5|10422.5|10467.5|10427.5|10462.5|10422.5|0
1763397900000|2025-11-17 16:45:00|10475|10435|10475|10435|10475|10435|10475|10435|1
1763397930000|2025-11-17 16:45:30|10470|10430|10467.5|10427.5|10470|10430|10467.5|10427.5|0
1763397960000|2025-11-17 16:46:00|10462.5|10422.5|10465|10425|10552.5|10425|10462.5|10352.5|1
1763398000000|2025-11-17 16:46:40|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763398470000|2025-11-17 16:54:30|10470|10430|10470|10430|10470|10430|10470|10430|1
1763398500000|2025-11-17 16:55:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1763398630000|2025-11-17 16:57:10|||||||||1
1763398670000|2025-11-17 16:57:50|10465|10425|10467.5|10427.5|10467.5|10427.5|10465|10425|0
1763398800000|2025-11-17 17:00:00|10470|10430|10475|10435|10475|10435|10470|10430|1
1763398810000|2025-11-17 17:00:10|10477.5|10437.5|10475|10435|10477.5|10437.5|10475|10435|3
1763398820000|2025-11-17 17:00:20|10467.5|10427.5|10465|10425|10467.5|10427.5|10465|10425|1
1763398850000|2025-11-17 17:00:50|10462.5|10422.5|10465|10425|10465|10425|10462.5|10422.5|0
1763398890000|2025-11-17 17:01:30|10462.5|10422.5|10465|10425|10465|10425|10462.5|10422.5|0
1763398980000|2025-11-17 17:03:00|||||||||1
1763399040000|2025-11-17 17:04:00|10462.5|10422.5|10467.5|10427.5|10467.5|10427.5|10462.5|10422.5|1
1763399160000|2025-11-17 17:06:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|30
1763399190000|2025-11-17 17:06:30|10460|10420|10460|10420|10460|10420|10460|10420|0
1763399220000|2025-11-17 17:07:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1763399410000|2025-11-17 17:10:10|||||||||1
1763399420000|2025-11-17 17:10:20|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|1
1763399430000|2025-11-17 17:10:30|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763399440000|2025-11-17 17:10:40|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763399450000|2025-11-17 17:10:50|||||||||2
1763399490000|2025-11-17 17:11:30|10470|10430|10470|10430|10470|10430|10470|10430|2
1763399520000|2025-11-17 17:12:00|10475|10435|10475|10435|10475|10435|10475|10435|1
1763399950000|2025-11-17 17:19:10|10465|10425|10465|10425|10465|10425|10465|10425|2
1763400120000|2025-11-17 17:22:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763400240000|2025-11-17 17:24:00|10470|10430|10470|10430|10470|10430|10470|10430|1
1763400260000|2025-11-17 17:24:20|10475|10435|10475|10435|10475|10435|10475|10435|0
1763400420000|2025-11-17 17:27:00|||||||||1
1763400480000|2025-11-17 17:28:00|10470|10430|10470|10430|10470|10430|10467.5|10427.5|2
1763400860000|2025-11-17 17:34:20|||||||||1
1763401260000|2025-11-17 17:41:00|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|2
1763401290000|2025-11-17 17:41:30|||||||||1
1763401380000|2025-11-17 17:43:00|||||||||1
1763401410000|2025-11-17 17:43:30|||||||||2
1763401440000|2025-11-17 17:44:00|||||||||1
1763401590000|2025-11-17 17:46:30|||||||||1
1763401620000|2025-11-17 17:47:00|||||||||1
1763402070000|2025-11-17 17:54:30|||||||||1
1763402190000|2025-11-17 17:56:30|||||||||1
1763402410000|2025-11-17 18:00:10|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1763402430000|2025-11-17 18:00:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1763402440000|2025-11-17 18:00:40|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1763402470000|2025-11-17 18:01:10|10475|10435|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1763402500000|2025-11-17 18:01:40|10475|10435|10475|10435|10475|10435|10475|10435|0
1763402510000|2025-11-17 18:01:50|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|0
1763402540000|2025-11-17 18:02:20|10475|10435|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1763402570000|2025-11-17 18:02:50|10475|10435|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1763402610000|2025-11-17 18:03:30|10475|10435|10475|10435|10475|10435|10475|10435|0
1763402640000|2025-11-17 18:04:00|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|1
1763402700000|2025-11-17 18:05:00|||||||||1
1763402790000|2025-11-17 18:06:30|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|1
1763402820000|2025-11-17 18:07:00|10475|10435|10475|10435|10475|10435|10475|10435|2
1763402880000|2025-11-17 18:08:00|||||||||1
1763402980000|2025-11-17 18:09:40|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|1
1763403150000|2025-11-17 18:12:30|10470|10430|10470|10430|10470|10430|10470|10430|1
1763403260000|2025-11-17 18:14:20|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1763403420000|2025-11-17 18:17:00|10470|10430|10470|10430|10470|10430|10470|10430|1
1763403450000|2025-11-17 18:17:30|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|10472.5|10432.5|1
1763403810000|2025-11-17 18:23:30|10475|10435|10472.5|10432.5|10475|10435|10472.5|10432.5|0
1763403840000|2025-11-17 18:24:00|||||||||1
1763403950000|2025-11-17 18:25:50|10475|10435|10475|10435|10475|10435|10475|10435|0
1763404290000|2025-11-17 18:31:30|10477.5|10437.5|10472.5|10432.5|10477.5|10437.5|10472.5|10432.5|3
1763404330000|2025-11-17 18:32:10|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1763404410000|2025-11-17 18:33:30|10465|10425|10462.5|10422.5|10465|10425|10462.5|10422.5|0
1763404570000|2025-11-17 18:36:10|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763404580000|2025-11-17 18:36:20|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763404590000|2025-11-17 18:36:30|10460|10420|10460|10420|10462.5|10422.5|10460|10420|0
1763404600000|2025-11-17 18:36:40|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763404610000|2025-11-17 18:36:50|10460|10420|10460|10420|10462.5|10422.5|10460|10420|0
1763404620000|2025-11-17 18:37:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763404630000|2025-11-17 18:37:10|10460|10420|10460|10420|10462.5|10422.5|10460|10420|0
1763404640000|2025-11-17 18:37:20|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1763404650000|2025-11-17 18:37:30|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1763404660000|2025-11-17 18:37:40|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1763404670000|2025-11-17 18:37:50|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1763404680000|2025-11-17 18:38:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763404690000|2025-11-17 18:38:10|10460|10420|10460|10420|10462.5|10422.5|10460|10420|0
1763404700000|2025-11-17 18:38:20|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1763404710000|2025-11-17 18:38:30|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1763404720000|2025-11-17 18:38:40|10460|10420|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763404740000|2025-11-17 18:39:00|10460|10420|10460|10420|10465|10425|10460|10420|1
1763405020000|2025-11-17 18:43:40|10462.5|10422.5|10462.5|10422.5|10467.5|10427.5|10462.5|10422.5|1
1763405030000|2025-11-17 18:43:50|10460|10420|10460|10420|10462.5|10422.5|10460|10420|0
1763405040000|2025-11-17 18:44:00|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|1
1763405050000|2025-11-17 18:44:10|10462.5|10422.5|10460|10420|10462.5|10422.5|10460|10420|0
1763405060000|2025-11-17 18:44:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10460|10420|0
1763405070000|2025-11-17 18:44:30|10460|10420|10460|10420|10462.5|10422.5|10460|10420|0
1763405080000|2025-11-17 18:44:40|10462.5|10422.5|10465|10425|10467.5|10427.5|10460|10420|0
1763405090000|2025-11-17 18:44:50|10460|10420|10460|10420|10460|10420|10460|10420|0
1763405220000|2025-11-17 18:47:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|2
1763405310000|2025-11-17 18:48:30|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|1
1763405400000|2025-11-17 18:50:00|10470|10430|10472.5|10432.5|10472.5|10432.5|10470|10430|1
1763405490000|2025-11-17 18:51:30|||||||||2
1763405610000|2025-11-17 18:53:30|||||||||1
1763405640000|2025-11-17 18:54:00|10470|10430|10470|10430|10470|10430|10470|10430|0
1763405950000|2025-11-17 18:59:10|10467.5|10427.5|10462.5|10422.5|10467.5|10427.5|10462.5|10422.5|1
1763406270000|2025-11-17 19:04:30|10460|10420|10460|10420|10460|10420|10460|10420|0
1763406350000|2025-11-17 19:05:50|||||||||3
1763406600000|2025-11-17 19:10:00|10457.5|10417.5|10460|10420|10460|10420|10457.5|10417.5|1
1763406620000|2025-11-17 19:10:20|10455|10415|10455|10415|10455|10415|10455|10415|1
1763406630000|2025-11-17 19:10:30|||||||||1
1763406640000|2025-11-17 19:10:40|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|10457.5|10417.5|4
1763406710000|2025-11-17 19:11:50|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1763406740000|2025-11-17 19:12:20|||||||||1
1763406840000|2025-11-17 19:14:00|||||||||2
1763406850000|2025-11-17 19:14:10|||||||||1
1763406860000|2025-11-17 19:14:20|||||||||2
1763406870000|2025-11-17 19:14:30|||||||||2
1763406880000|2025-11-17 19:14:40|10462.5|10422.5|10470|10430|10470|10430|10462.5|10422.5|6
1763406890000|2025-11-17 19:14:50|||||||||3
1763406900000|2025-11-17 19:15:00|10465|10425|10465|10425|10465|10425|10465|10425|1
1763407110000|2025-11-17 19:18:30|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1763407170000|2025-11-17 19:19:30|||||||||1
1763407190000|2025-11-17 19:19:50|10465|10425|10465|10425|10465|10425|10465|10425|0
1763427600000|2025-11-18 01:00:00|10442.5|10400|10442.5|10402.5|10442.5|10402.5|10442.5|10400|0
1763427610000|2025-11-18 01:00:10|10540|10340|10540|10340|10540|10340|10540|10340|0
1763427710000|2025-11-18 01:01:50|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|0
1763427720000|2025-11-18 01:02:00|10537.5|10337.5|10537.5|10337.5|10537.5|10337.5|10537.5|10337.5|0
1763427860000|2025-11-18 01:04:20|||||||||1
1763427890000|2025-11-18 01:04:50|10540|10340|10540|10340|10540|10340|10540|10340|1
1763428060000|2025-11-18 01:07:40|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|0
1763428070000|2025-11-18 01:07:50|10545|10345|10545|10345|10545|10345|10545|10345|0
1763428390000|2025-11-18 01:13:10|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|0
1763428600000|2025-11-18 01:16:40|10460|10420|10460|10420|10460|10420|10460|10420|0
1763428630000|2025-11-18 01:17:10|10465|10425|10465|10425|10465|10425|10465|10425|0
1763428640000|2025-11-18 01:17:20|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763428940000|2025-11-18 01:22:20|10465|10425|10465|10425|10465|10425|10465|10425|0
1763430080000|2025-11-18 01:41:20|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1763430410000|2025-11-18 01:46:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|11
1763430520000|2025-11-18 01:48:40|10552.5|10352.5|10552.5|10352.5|10552.5|10352.5|10552.5|10352.5|5
1763430790000|2025-11-18 01:53:10|10475|10435|10477.5|10437.5|10477.5|10437.5|10475|10435|0
1763430910000|2025-11-18 01:55:10|10475|10435|10475|10435|10475|10435|10475|10435|0
1763430970000|2025-11-18 01:56:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1763432430000|2025-11-18 02:20:30|10480|10440|10482.5|10442.5|10482.5|10442.5|10480|10440|0
1763514000000|2025-11-19 01:00:00|10460|10260|10460|10260|10460|10260|10460|10260|0
1763514010000|2025-11-19 01:00:10|10457.5|10257.5|10385|10345|10457.5|10345|10385|10257.5|0
1763514750000|2025-11-19 01:12:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1763515680000|2025-11-19 01:28:00|10385|10345|10385|10345|10385|10345|10385|10345|0
1763515950000|2025-11-19 01:32:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1763520830000|2025-11-19 02:53:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1763521190000|2025-11-19 02:59:50|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1763562600000|2025-11-19 14:30:00|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1763562610000|2025-11-19 14:30:10|10380|10340|10370|10330|10380|10340|10367.5|10327.5|5
1763562620000|2025-11-19 14:30:20|10367.5|10327.5|10362.5|10322.5|10367.5|10327.5|10362.5|10322.5|0
1763562630000|2025-11-19 14:30:30|10360|10320|10352.5|10312.5|10362.5|10322.5|10337.5|10297.5|11
1763562640000|2025-11-19 14:30:40|10350|10310|10352.5|10312.5|10352.5|10312.5|10345|10305|3
1763562710000|2025-11-19 14:31:50|||||||||1
1763562720000|2025-11-19 14:32:00|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|6
1763562730000|2025-11-19 14:32:10|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1763562740000|2025-11-19 14:32:20|10305|10265|10295|10255|10315|10275|10295|10255|7
1763562750000|2025-11-19 14:32:30|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|1
1763562770000|2025-11-19 14:32:50|10425|10225|10320|10280|10427.5|10280|10320|10225|5
1763562780000|2025-11-19 14:33:00|10427.5|10227.5|10327.5|10287.5|10427.5|10287.5|10327.5|10225|2
1763562790000|2025-11-19 14:33:10|10322.5|10282.5|10320|10280|10325|10285|10315|10275|1
1763562800000|2025-11-19 14:33:20|10315|10275|10427.5|10227.5|10427.5|10275|10315|10227.5|1
1763562810000|2025-11-19 14:33:30|10422.5|10222.5|10427.5|10227.5|10427.5|10227.5|10422.5|10222.5|0
1763562820000|2025-11-19 14:33:40|10325|10285|10322.5|10282.5|10325|10285|10322.5|10282.5|0
1763562830000|2025-11-19 14:33:50|||||||||1
1763562850000|2025-11-19 14:34:10|10325|10285|10325|10285|10325|10285|10325|10285|0
1763562900000|2025-11-19 14:35:00|10322.5|10282.5|10325|10285|10325|10285|10322.5|10282.5|0
1763562920000|2025-11-19 14:35:20|||||||||1
1763562930000|2025-11-19 14:35:30|||||||||4
1763562990000|2025-11-19 14:36:30|10322.5|10282.5|10327.5|10287.5|10327.5|10287.5|10320|10280|1
1763563010000|2025-11-19 14:36:50|10330|10290|10330|10290|10330|10290|10330|10290|1
1763563050000|2025-11-19 14:37:30|||||||||1
1763563080000|2025-11-19 14:38:00|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1763563110000|2025-11-19 14:38:30|||||||||2
1763563120000|2025-11-19 14:38:40|10345|10305|10345|10305|10345|10305|10345|10305|0
1763563270000|2025-11-19 14:41:10|||||||||2
1763563320000|2025-11-19 14:42:00|10347.5|10307.5|10357.5|10317.5|10357.5|10317.5|10347.5|10307.5|1
1763563370000|2025-11-19 14:42:50|10345|10305|10357.5|10317.5|10357.5|10317.5|10345|10305|2
1763563420000|2025-11-19 14:43:40|10355|10315|10355|10315|10355|10315|10355|10315|0
1763563480000|2025-11-19 14:44:40|10357.5|10317.5|10360|10320|10360|10320|10357.5|10317.5|0
1763563510000|2025-11-19 14:45:10|||||||||2
1763563520000|2025-11-19 14:45:20|10355|10315|10332.5|10292.5|10355|10315|10330|10290|9
1763563560000|2025-11-19 14:46:00|10335|10295|10335|10295|10335|10295|10335|10295|0
1763563590000|2025-11-19 14:46:30|10330|10290|10330|10290|10330|10290|10330|10290|0
1763563630000|2025-11-19 14:47:10|||||||||1
1763563680000|2025-11-19 14:48:00|||||||||1
1763563700000|2025-11-19 14:48:20|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|3
1763563800000|2025-11-19 14:50:00|||||||||2
1763563820000|2025-11-19 14:50:20|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|6
1763563830000|2025-11-19 14:50:30|10350|10310|10350|10310|10350|10310|10350|10310|2
1763563840000|2025-11-19 14:50:40|10347.5|10307.5|10342.5|10302.5|10350|10310|10342.5|10302.5|0
1763563870000|2025-11-19 14:51:10|10330|10290|10332.5|10292.5|10332.5|10292.5|10330|10290|2
1763563890000|2025-11-19 14:51:30|||||||||1
1763563900000|2025-11-19 14:51:40|||||||||2
1763563920000|2025-11-19 14:52:00|10340|10300|10345|10305|10422.5|10315|10340|10222.5|1
1763563930000|2025-11-19 14:52:10|10342.5|10302.5|10352.5|10312.5|10352.5|10312.5|10340|10300|0
1763563940000|2025-11-19 14:52:20|10357.5|10317.5|10355|10315|10357.5|10317.5|10355|10315|0
1763563970000|2025-11-19 14:52:50|10347.5|10307.5|10332.5|10292.5|10347.5|10307.5|10332.5|10292.5|1
1763563980000|2025-11-19 14:53:00|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1763563990000|2025-11-19 14:53:10|10335|10295|10335|10295|10335|10295|10335|10295|1
1763564050000|2025-11-19 14:54:10|10337.5|10297.5|10340|10300|10340|10300|10337.5|10297.5|0
1763564100000|2025-11-19 14:55:00|10335|10295|10335|10295|10335|10295|10335|10295|0
1763564110000|2025-11-19 14:55:10|10345|10305|10345|10305|10345|10305|10345|10305|3
1763564130000|2025-11-19 14:55:30|||||||||1
1763564150000|2025-11-19 14:55:50|||||||||2
1763564400000|2025-11-19 15:00:00|10352.5|10312.5|10347.5|10307.5|10352.5|10312.5|10347.5|10307.5|1
1763564410000|2025-11-19 15:00:10|10330|10290|10330|10290|10330|10290|10330|10290|2
1763564420000|2025-11-19 15:00:20|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|0
1763564430000|2025-11-19 15:00:30|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|0
1763564440000|2025-11-19 15:00:40|10332.5|10292.5|10327.5|10287.5|10332.5|10292.5|10327.5|10287.5|0
1763564460000|2025-11-19 15:01:00|||||||||1
1763564470000|2025-11-19 15:01:10|10330|10290|10330|10290|10330|10290|10330|10290|0
1763564600000|2025-11-19 15:03:20|||||||||1
1763564750000|2025-11-19 15:05:50|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1763564790000|2025-11-19 15:06:30|||||||||1
1763564850000|2025-11-19 15:07:30|10330|10290|10330|10290|10330|10290|10330|10290|0
1763564870000|2025-11-19 15:07:50|10325|10285|10325|10285|10325|10285|10325|10285|1
1763564880000|2025-11-19 15:08:00|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1763564950000|2025-11-19 15:09:10|||||||||2
1763565030000|2025-11-19 15:10:30|10320|10280|10320|10280|10320|10280|10320|10280|0
1763565130000|2025-11-19 15:12:10|10317.5|10277.5|10307.5|10267.5|10317.5|10277.5|10307.5|10267.5|2
1763565140000|2025-11-19 15:12:20|10305|10265|10305|10265|10305|10265|10305|10265|0
1763565190000|2025-11-19 15:13:10|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|3
1763565240000|2025-11-19 15:14:00|||||||||2
1763565300000|2025-11-19 15:15:00|10310|10270|10310|10270|10310|10270|10310|10270|0
1763565330000|2025-11-19 15:15:30|10315|10275|10315|10275|10315|10275|10315|10275|0
1763565390000|2025-11-19 15:16:30|||||||||1
1763565550000|2025-11-19 15:19:10|||||||||1
1763565860000|2025-11-19 15:24:20|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1763565940000|2025-11-19 15:25:40|||||||||3
1763565980000|2025-11-19 15:26:20|||||||||4
1763565990000|2025-11-19 15:26:30|||||||||1
1763566020000|2025-11-19 15:27:00|10315|10275|10315|10275|10315|10275|10315|10275|0
1763566230000|2025-11-19 15:30:30|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|1
1763566370000|2025-11-19 15:32:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1763566530000|2025-11-19 15:35:30|||||||||3
1763566540000|2025-11-19 15:35:40|||||||||1
1763566590000|2025-11-19 15:36:30|||||||||4
1763566600000|2025-11-19 15:36:40|||||||||1
1763566630000|2025-11-19 15:37:10|||||||||1
1763566950000|2025-11-19 15:42:30|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|3
1763566980000|2025-11-19 15:43:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|3
1763566990000|2025-11-19 15:43:10|10280|10240|10280|10240|10280|10240|10280|10240|5
1763567040000|2025-11-19 15:44:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|4
1763567050000|2025-11-19 15:44:10|10275|10235|10252.5|10212.5|10275|10235|10240|10200|17
1763567080000|2025-11-19 15:44:40|10245|10205|10235|10195|10245|10205|10235|10195|5
1763567090000|2025-11-19 15:44:50|10245|10205|10252.5|10212.5|10252.5|10212.5|10245|10205|7
1763567100000|2025-11-19 15:45:00|10355|10155|10265|10225|10355|10225|10265|10152.5|1
1763567110000|2025-11-19 15:45:10|10357.5|10157.5|10277.5|10237.5|10357.5|10237.5|10277.5|10157.5|0
1763567120000|2025-11-19 15:45:20|10275|10235|10362.5|10162.5|10362.5|10235|10272.5|10162.5|0
1763567130000|2025-11-19 15:45:30|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1763567230000|2025-11-19 15:47:10|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1763567250000|2025-11-19 15:47:30|||||||||2
1763567260000|2025-11-19 15:47:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1763567300000|2025-11-19 15:48:20|||||||||1
1763567310000|2025-11-19 15:48:30|10280|10240|10282.5|10242.5|10282.5|10242.5|10280|10240|3
1763567340000|2025-11-19 15:49:00|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|1
1763567350000|2025-11-19 15:49:10|10285|10245|10285|10245|10285|10245|10285|10245|3
1763567360000|2025-11-19 15:49:20|10282.5|10242.5|10280|10240|10282.5|10242.5|10280|10240|1
1763567410000|2025-11-19 15:50:10|10287.5|10247.5|10290|10250|10290|10250|10287.5|10247.5|3
1763567420000|2025-11-19 15:50:20|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|0
1763567430000|2025-11-19 15:50:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10280|10240|0
1763567460000|2025-11-19 15:51:00|||||||||2
1763567510000|2025-11-19 15:51:50|10277.5|10237.5|10275|10235|10277.5|10237.5|10275|10235|1
1763567520000|2025-11-19 15:52:00|||||||||1
1763567530000|2025-11-19 15:52:10|10272.5|10232.5|10262.5|10222.5|10272.5|10232.5|10262.5|10222.5|2
1763567540000|2025-11-19 15:52:20|10260|10220|10260|10220|10260|10220|10260|10220|0
1763567640000|2025-11-19 15:54:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1763567700000|2025-11-19 15:55:00|10265|10225|10272.5|10232.5|10272.5|10232.5|10265|10225|3
1763567710000|2025-11-19 15:55:10|10275|10235|10275|10235|10275|10235|10275|10235|0
1763567730000|2025-11-19 15:55:30|||||||||1
1763567780000|2025-11-19 15:56:20|10285|10245|10285|10245|10285|10245|10285|10245|1
1763567800000|2025-11-19 15:56:40|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1763567840000|2025-11-19 15:57:20|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1763567870000|2025-11-19 15:57:50|||||||||1
1763568040000|2025-11-19 16:00:40|||||||||1
1763568070000|2025-11-19 16:01:10|10265|10225|10265|10225|10265|10225|10265|10225|2
1763568100000|2025-11-19 16:01:40|10262.5|10222.5|10275|10235|10277.5|10237.5|10260|10220|1
1763568140000|2025-11-19 16:02:20|10277.5|10237.5|10275|10235|10277.5|10237.5|10275|10235|0
1763568150000|2025-11-19 16:02:30|||||||||1
1763568210000|2025-11-19 16:03:30|10270|10230|10270|10230|10270|10230|10270|10230|1
1763568270000|2025-11-19 16:04:30|10285|10245|10285|10245|10285|10245|10285|10245|7
1763568280000|2025-11-19 16:04:40|10295|10255|10295|10255|10295|10255|10295|10255|5
1763568350000|2025-11-19 16:05:50|||||||||1
1763568370000|2025-11-19 16:06:10|10292.5|10252.5|10277.5|10237.5|10292.5|10252.5|10277.5|10237.5|2
1763568420000|2025-11-19 16:07:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1763568470000|2025-11-19 16:07:50|||||||||1
1763568620000|2025-11-19 16:10:20|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|2
1763568740000|2025-11-19 16:12:20|||||||||2
1763568840000|2025-11-19 16:14:00|||||||||1
1763568900000|2025-11-19 16:15:00|||||||||1
1763568920000|2025-11-19 16:15:20|10285|10245|10285|10245|10285|10245|10285|10245|3
1763568940000|2025-11-19 16:15:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|11
1763568950000|2025-11-19 16:15:50|||||||||3
1763569010000|2025-11-19 16:16:50|10290|10250|10280|10240|10290|10250|10280|10240|2
1763569200000|2025-11-19 16:20:00|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|0
1763569270000|2025-11-19 16:21:10|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1763569300000|2025-11-19 16:21:40|10270|10230|10270|10230|10270|10230|10270|10230|0
1763569430000|2025-11-19 16:23:50|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1763569440000|2025-11-19 16:24:00|10270|10230|10270|10230|10270|10230|10270|10230|1
1763569470000|2025-11-19 16:24:30|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|7
1763569490000|2025-11-19 16:24:50|10270|10230|10282.5|10242.5|10282.5|10242.5|10270|10230|0
1763569530000|2025-11-19 16:25:30|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1763569570000|2025-11-19 16:26:10|10275|10235|10277.5|10237.5|10277.5|10237.5|10275|10235|0
1763569600000|2025-11-19 16:26:40|||||||||1
1763569630000|2025-11-19 16:27:10|||||||||2
1763569820000|2025-11-19 16:30:20|||||||||1
1763569830000|2025-11-19 16:30:30|10275|10235|10275|10235|10275|10235|10275|10235|0
1763569880000|2025-11-19 16:31:20|||||||||2
1763570070000|2025-11-19 16:34:30|||||||||5
1763570100000|2025-11-19 16:35:00|10272.5|10232.5|10255|10215|10272.5|10232.5|10255|10215|2
1763570120000|2025-11-19 16:35:20|||||||||2
1763570160000|2025-11-19 16:36:00|||||||||1
1763570170000|2025-11-19 16:36:10|10270|10230|10270|10230|10270|10230|10270|10230|5
1763570180000|2025-11-19 16:36:20|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1763570250000|2025-11-19 16:37:30|||||||||1
1763570360000|2025-11-19 16:39:20|10270|10230|10270|10230|10270|10230|10270|10230|1
1763570380000|2025-11-19 16:39:40|10275|10235|10275|10235|10275|10235|10275|10235|1
1763570470000|2025-11-19 16:41:10|||||||||1
1763570490000|2025-11-19 16:41:30|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|1
1763570600000|2025-11-19 16:43:20|||||||||4
1763570610000|2025-11-19 16:43:30|||||||||4
1763570630000|2025-11-19 16:43:50|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|3
1763570710000|2025-11-19 16:45:10|10265|10225|10257.5|10217.5|10265|10225|10255|10215|6
1763570730000|2025-11-19 16:45:30|||||||||8
1763570860000|2025-11-19 16:47:40|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|2
1763570920000|2025-11-19 16:48:40|10275|10235|10260|10220|10275|10235|10260|10220|2
1763571120000|2025-11-19 16:52:00|||||||||2
1763571130000|2025-11-19 16:52:10|||||||||3
1763571400000|2025-11-19 16:56:40|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|2
1763571630000|2025-11-19 17:00:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|2
1763571650000|2025-11-19 17:00:50|||||||||1
1763571730000|2025-11-19 17:02:10|||||||||3
1763572140000|2025-11-19 17:09:00|10250|10210|10250|10210|10250|10210|10250|10210|0
1763572370000|2025-11-19 17:12:50|||||||||1
1763572500000|2025-11-19 17:15:00|||||||||1
1763572520000|2025-11-19 17:15:20|||||||||4
1763572600000|2025-11-19 17:16:40|10247.5|10207.5|10245|10205|10247.5|10207.5|10245|10205|1
1763572620000|2025-11-19 17:17:00|10250|10210|10250|10210|10250|10210|10250|10210|8
1763572640000|2025-11-19 17:17:20|10240|10200|10240|10200|10240|10200|10240|10200|5
1763572660000|2025-11-19 17:17:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|1
1763573020000|2025-11-19 17:23:40|10240|10200|10240|10200|10240|10200|10240|10200|5
1763573110000|2025-11-19 17:25:10|||||||||1
1763573240000|2025-11-19 17:27:20|||||||||1
1763573310000|2025-11-19 17:28:30|||||||||2
1763573330000|2025-11-19 17:28:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|3
1763573450000|2025-11-19 17:30:50|10240|10200|10252.5|10212.5|10252.5|10212.5|10240|10200|5
1763573500000|2025-11-19 17:31:40|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|1
1763573610000|2025-11-19 17:33:30|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1763573620000|2025-11-19 17:33:40|10260|10220|10260|10220|10260|10220|10260|10220|6
1763573780000|2025-11-19 17:36:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|3
1763573880000|2025-11-19 17:38:00|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|1
1763573910000|2025-11-19 17:38:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|3
1763573920000|2025-11-19 17:38:40|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|10
1763573970000|2025-11-19 17:39:30|||||||||2
1763574040000|2025-11-19 17:40:40|||||||||1
1763574070000|2025-11-19 17:41:10|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|6
1763574160000|2025-11-19 17:42:40|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|1
1763574180000|2025-11-19 17:43:00|10245|10205|10245|10205|10245|10205|10245|10205|0
1763574210000|2025-11-19 17:43:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|2
1763574240000|2025-11-19 17:44:00|10247.5|10207.5|10242.5|10202.5|10247.5|10207.5|10242.5|10202.5|0
1763574300000|2025-11-19 17:45:00|||||||||2
1763574400000|2025-11-19 17:46:40|||||||||2
1763574440000|2025-11-19 17:47:20|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|0
1763574490000|2025-11-19 17:48:10|||||||||4
1763574590000|2025-11-19 17:49:50|10240|10200|10240|10200|10240|10200|10240|10200|3
1763574600000|2025-11-19 17:50:00|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1763574610000|2025-11-19 17:50:10|||||||||2
1763574680000|2025-11-19 17:51:20|10235|10195|10235|10195|10235|10195|10235|10195|0
1763574690000|2025-11-19 17:51:30|||||||||6
1763574720000|2025-11-19 17:52:00|||||||||1
1763574830000|2025-11-19 17:53:50|||||||||2
1763574850000|2025-11-19 17:54:10|||||||||1
1763574880000|2025-11-19 17:54:40|||||||||4
1763574920000|2025-11-19 17:55:20|||||||||2
1763575020000|2025-11-19 17:57:00|||||||||1
1763575070000|2025-11-19 17:57:50|||||||||1
1763575110000|2025-11-19 17:58:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|2
1763575180000|2025-11-19 17:59:40|10230|10190|10230|10190|10230|10190|10230|10190|0
1763575200000|2025-11-19 18:00:00|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1763575210000|2025-11-19 18:00:10|||||||||2
1763575240000|2025-11-19 18:00:40|||||||||2
1763575260000|2025-11-19 18:01:00|10240|10200|10240|10200|10240|10200|10240|10200|2
1763575280000|2025-11-19 18:01:20|10235|10195|10235|10195|10235|10195|10235|10195|0
1763575310000|2025-11-19 18:01:50|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1763575330000|2025-11-19 18:02:10|10245|10205|10245|10205|10245|10205|10245|10205|1
1763575340000|2025-11-19 18:02:20|10240|10200|10232.5|10192.5|10240|10200|10232.5|10192.5|0
1763575350000|2025-11-19 18:02:30|10230|10190|10230|10190|10230|10190|10230|10190|0
1763575380000|2025-11-19 18:03:00|10227.5|10187.5|10230|10190|10230|10190|10227.5|10187.5|2
1763575390000|2025-11-19 18:03:10|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1763575400000|2025-11-19 18:03:20|||||||||2
1763575570000|2025-11-19 18:06:10|10230|10190|10227.5|10187.5|10230|10190|10227.5|10187.5|1
1763575710000|2025-11-19 18:08:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|2
1763575760000|2025-11-19 18:09:20|10125|10085|10132.5|10092.5|10242.5|10105|10125|10037.5|19
1763575770000|2025-11-19 18:09:30|10135|10095|10127.5|10087.5|10135|10095|10127.5|10087.5|3
1763575780000|2025-11-19 18:09:40|10130|10090|10107.5|10067.5|10130|10090|10105|10065|4
1763575790000|2025-11-19 18:09:50|10110|10070|10102.5|10062.5|10110|10070|10100|10060|4
1763575800000|2025-11-19 18:10:00|10100|10060|10222.5|10022.5|10257.5|10067.5|10100|10010|3
1763575810000|2025-11-19 18:10:10|10220|10020|10140|10100|10220|10100|10132.5|10017.5|0
1763575820000|2025-11-19 18:10:20|10135|10095|10132.5|10092.5|10135|10095|10132.5|10092.5|0
1763575830000|2025-11-19 18:10:30|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1763575850000|2025-11-19 18:10:50|10127.5|10087.5|10130|10090|10230|10097.5|10127.5|10030|1
1763575870000|2025-11-19 18:11:10|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1763575880000|2025-11-19 18:11:20|10135|10095|10145|10105|10255|10105|10135|10052.5|2
1763575890000|2025-11-19 18:11:30|10140|10100|10140|10100|10140|10100|10140|10100|0
1763575920000|2025-11-19 18:12:00|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|1
1763575930000|2025-11-19 18:12:10|10232.5|10032.5|10232.5|10032.5|10232.5|10032.5|10232.5|10032.5|2
1763575940000|2025-11-19 18:12:20|10230|10030|10135|10095|10230|10100|10130|10030|0
1763575950000|2025-11-19 18:12:30|10145|10105|10132.5|10092.5|10145|10105|10132.5|10092.5|3
1763575960000|2025-11-19 18:12:40|10137.5|10097.5|10132.5|10092.5|10137.5|10097.5|10130|10090|1
1763575980000|2025-11-19 18:13:00|10127.5|10087.5|10125|10085|10127.5|10087.5|10125|10085|0
1763576000000|2025-11-19 18:13:20|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|1
1763576020000|2025-11-19 18:13:40|10237.5|10037.5|10132.5|10092.5|10237.5|10107.5|10132.5|10037.5|3
1763576050000|2025-11-19 18:14:10|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1763576060000|2025-11-19 18:14:20|10135|10095|10135|10095|10135|10095|10135|10095|1
1763576070000|2025-11-19 18:14:30|10232.5|10032.5|10140|10100|10232.5|10100|10140|10032.5|0
1763576110000|2025-11-19 18:15:10|10142.5|10102.5|10142.5|10102.5|10235|10105|10142.5|10032.5|0
1763576120000|2025-11-19 18:15:20|10145|10105|10142.5|10102.5|10227.5|10110|10142.5|10027.5|0
1763576130000|2025-11-19 18:15:30|10145|10105|10140|10100|10145|10105|10140|10100|0
1763576140000|2025-11-19 18:15:40|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576150000|2025-11-19 18:15:50|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576160000|2025-11-19 18:16:00|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576170000|2025-11-19 18:16:10|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10140|10100|0
1763576180000|2025-11-19 18:16:20|10140|10100|10140|10100|10142.5|10102.5|10140|10100|0
1763576190000|2025-11-19 18:16:30|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576200000|2025-11-19 18:16:40|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576210000|2025-11-19 18:16:50|10142.5|10102.5|10140|10100|10152.5|10112.5|10140|10100|1
1763576220000|2025-11-19 18:17:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10140|10100|0
1763576230000|2025-11-19 18:17:10|10140|10100|10140|10100|10142.5|10102.5|10140|10100|0
1763576240000|2025-11-19 18:17:20|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576250000|2025-11-19 18:17:30|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1763576260000|2025-11-19 18:17:40|10142.5|10102.5|10127.5|10087.5|10142.5|10102.5|10127.5|10087.5|0
1763576270000|2025-11-19 18:17:50|10125|10085|10157.5|10117.5|10160|10120|10125|10085|2
1763576280000|2025-11-19 18:18:00|10160|10120|10162.5|10122.5|10162.5|10122.5|10157.5|10117.5|0
1763576290000|2025-11-19 18:18:10|10160|10120|10145|10105|10160|10120|10145|10105|2
1763576390000|2025-11-19 18:19:50|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1763576430000|2025-11-19 18:20:30|10150|10110|10150|10110|10150|10110|10150|10110|0
1763576720000|2025-11-19 18:25:20|10145|10105|10145|10105|10145|10105|10145|10105|1
1763576730000|2025-11-19 18:25:30|10150|10110|10150|10110|10150|10110|10150|10110|0
1763576750000|2025-11-19 18:25:50|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|0
1763576890000|2025-11-19 18:28:10|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10150|10110|1
1763576900000|2025-11-19 18:28:20|10150|10110|10147.5|10107.5|10150|10110|10145|10105|0
1763576960000|2025-11-19 18:29:20|10135|10095|10135|10095|10135|10095|10135|10095|5
1763576990000|2025-11-19 18:29:50|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1763577000000|2025-11-19 18:30:00|10130|10090|10130|10090|10130|10090|10130|10090|1
1763577050000|2025-11-19 18:30:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10125|10085|5
1763577070000|2025-11-19 18:31:10|10145|10105|10145|10105|10145|10105|10145|10105|3
1763577080000|2025-11-19 18:31:20|10222.5|10022.5|10145|10105|10222.5|10105|10145|10022.5|0
1763577090000|2025-11-19 18:31:30|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1763577100000|2025-11-19 18:31:40|10145|10105|10145|10105|10145|10105|10145|10105|0
1763577140000|2025-11-19 18:32:20|||||||||2
1763577150000|2025-11-19 18:32:30|||||||||2
1763577160000|2025-11-19 18:32:40|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1763577170000|2025-11-19 18:32:50|10222.5|10022.5|10122.5|10082.5|10222.5|10090|10120|10022.5|5
1763577180000|2025-11-19 18:33:00|10120|10080|10110|10070|10120|10080|10107.5|10067.5|1
1763577190000|2025-11-19 18:33:10|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763577210000|2025-11-19 18:33:30|10110|10070|10110|10070|10110|10070|10110|10070|0
1763577290000|2025-11-19 18:34:50|10107.5|10067.5|10120|10080|10120|10080|10107.5|10067.5|5
1763577300000|2025-11-19 18:35:00|10117.5|10077.5|10117.5|10077.5|10120|10080|10115|10075|0
1763577330000|2025-11-19 18:35:30|10115|10075|10117.5|10077.5|10117.5|10077.5|10115|10075|0
1763577340000|2025-11-19 18:35:40|10120|10080|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1763577350000|2025-11-19 18:35:50|10120|10080|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1763577370000|2025-11-19 18:36:10|10120|10080|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1763577420000|2025-11-19 18:37:00|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|10237.5|10037.5|2
1763577430000|2025-11-19 18:37:10|10235|10035|10222.5|10022.5|10235|10035|10222.5|10022.5|0
1763577530000|2025-11-19 18:38:50|10170|10130|10227.5|10027.5|10227.5|10130|10170|10027.5|1
1763577550000|2025-11-19 18:39:10|10222.5|10022.5|10225|10025|10225|10025|10222.5|10022.5|2
1763577580000|2025-11-19 18:39:40|||||||||2
1763577680000|2025-11-19 18:41:20|10212.5|10012.5|10212.5|10012.5|10212.5|10012.5|10212.5|10012.5|2
1763577820000|2025-11-19 18:43:40|10197.5|9997.5|10197.5|9997.5|10197.5|9997.5|10197.5|9997.5|5
1763577830000|2025-11-19 18:43:50|||||||||2
1763577840000|2025-11-19 18:44:00|10115|10075|10200|10000|10200|10075|10115|10000|0
1763577860000|2025-11-19 18:44:20|10197.5|9997.5|10110|10070|10197.5|10070|10110|9997.5|0
1763577950000|2025-11-19 18:45:50|10112.5|10072.5|10235|10035|10235|10072.5|10112.5|10035|2
1763577960000|2025-11-19 18:46:00|10232.5|10032.5|10115|10075|10232.5|10075|10112.5|10032.5|0
1763577970000|2025-11-19 18:46:10|10112.5|10072.5|10110|10070|10112.5|10072.5|10110|10070|0
1763577980000|2025-11-19 18:46:20|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763578080000|2025-11-19 18:48:00|||||||||1
1763578090000|2025-11-19 18:48:10|10115|10075|10115|10075|10235|10075|10112.5|10035|2
1763578100000|2025-11-19 18:48:20|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763578120000|2025-11-19 18:48:40|10117.5|10077.5|10197.5|9997.5|10197.5|10077.5|10117.5|9997.5|4
1763578130000|2025-11-19 18:48:50|10120|10080|10222.5|10022.5|10237.5|10080|10120|10022.5|0
1763578140000|2025-11-19 18:49:00|10220|10020|10205|10005|10220|10020|10205|10005|1
1763578170000|2025-11-19 18:49:30|10200|10000|10107.5|10067.5|10200|10070|10102.5|10000|0
1763578180000|2025-11-19 18:49:40|10110|10070|10110|10070|10110|10070|10110|10070|0
1763578280000|2025-11-19 18:51:20|10202.5|10002.5|10200|10000|10202.5|10002.5|10200|10000|3
1763578300000|2025-11-19 18:51:40|10197.5|9997.5|10105|10065|10197.5|10065|10105|9997.5|0
1763578310000|2025-11-19 18:51:50|10107.5|10067.5|10110|10070|10195|10070|10107.5|9992.5|0
1763578320000|2025-11-19 18:52:00|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763578330000|2025-11-19 18:52:10|10115|10075|10115|10075|10115|10075|10115|10075|0
1763578360000|2025-11-19 18:52:40|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1763578380000|2025-11-19 18:53:00|10115|10075|10107.5|10067.5|10115|10075|10107.5|10067.5|3
1763578420000|2025-11-19 18:53:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|11
1763578460000|2025-11-19 18:54:20|10100|10060|10100|10060|10100|10060|10100|10060|0
1763578480000|2025-11-19 18:54:40|10095|10055|10092.5|10052.5|10095|10055|10092.5|10052.5|3
1763578490000|2025-11-19 18:54:50|10100|10060|10102.5|10062.5|10102.5|10062.5|10100|10060|3
1763578520000|2025-11-19 18:55:20|10100|10060|10097.5|10057.5|10100|10060|10097.5|10057.5|0
1763578530000|2025-11-19 18:55:30|10095|10055|10095|10055|10095|10055|10095|10055|0
1763578680000|2025-11-19 18:58:00|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|2
1763578800000|2025-11-19 19:00:00|10100|10060|10102.5|10062.5|10110|10070|10100|10060|0
1763578870000|2025-11-19 19:01:10|||||||||1
1763578890000|2025-11-19 19:01:30|10105|10065|10105|10065|10105|10065|10105|10065|0
1763578900000|2025-11-19 19:01:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1763578910000|2025-11-19 19:01:50|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|1
1763578950000|2025-11-19 19:02:30|||||||||1
1763579000000|2025-11-19 19:03:20|||||||||2
1763579020000|2025-11-19 19:03:40|||||||||1
1763579090000|2025-11-19 19:04:50|10095|10055|10187.5|9987.5|10187.5|10055|10092.5|9987.5|0
1763579100000|2025-11-19 19:05:00|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|1
1763579140000|2025-11-19 19:05:40|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1763579220000|2025-11-19 19:07:00|10105|10065|10105|10065|10105|10065|10105|10065|0
1763579240000|2025-11-19 19:07:20|10107.5|10067.5|10105|10065|10107.5|10067.5|10105|10065|3
1763579270000|2025-11-19 19:07:50|10135|10095|10125|10085|10202.5|10095|10125|10002.5|6
1763579300000|2025-11-19 19:08:20|10122.5|10082.5|10117.5|10077.5|10210|10082.5|10117.5|10010|0
1763579350000|2025-11-19 19:09:10|10122.5|10082.5|10135|10095|10135|10095|10122.5|10082.5|2
1763579360000|2025-11-19 19:09:20|10137.5|10097.5|10135|10095|10210|10097.5|10135|10010|0
1763579390000|2025-11-19 19:09:50|10130|10090|10130|10090|10130|10090|10130|10090|0
1763579470000|2025-11-19 19:11:10|10202.5|10002.5|10130|10090|10202.5|10090|10125|10002.5|0
1763579530000|2025-11-19 19:12:10|10127.5|10087.5|10122.5|10082.5|10127.5|10087.5|10122.5|10082.5|0
1763579540000|2025-11-19 19:12:20|10112.5|10072.5|10130|10090|10130|10090|10112.5|10072.5|5
1763579570000|2025-11-19 19:12:50|10155|10115|10155|10115|10155|10115|10155|10115|4
1763579580000|2025-11-19 19:13:00|10257.5|10057.5|10257.5|10057.5|10257.5|10057.5|10257.5|10057.5|1
1763579590000|2025-11-19 19:13:10|10255|10055|10167.5|10127.5|10255|10130|10167.5|10052.5|0
1763579600000|2025-11-19 19:13:20|10165|10125|10162.5|10122.5|10165|10125|10162.5|10122.5|0
1763579610000|2025-11-19 19:13:30|10172.5|10132.5|10150|10110|10172.5|10132.5|10150|10110|0
1763579630000|2025-11-19 19:13:50|10147.5|10107.5|10135|10095|10147.5|10107.5|10135|10095|0
1763579640000|2025-11-19 19:14:00|10130|10090|10130|10090|10130|10090|10130|10090|0
1763579650000|2025-11-19 19:14:10|10127.5|10087.5|10135|10095|10135|10095|10120|10080|1
1763579670000|2025-11-19 19:14:30|10130|10090|10130|10090|10130|10090|10130|10090|0
1763579680000|2025-11-19 19:14:40|10127.5|10087.5|10125|10085|10135|10095|10122.5|10082.5|1
1763579690000|2025-11-19 19:14:50|10130|10090|10125|10085|10130|10090|10122.5|10082.5|2
1763579710000|2025-11-19 19:15:10|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1763579720000|2025-11-19 19:15:20|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1763579730000|2025-11-19 19:15:30|10115|10075|10132.5|10092.5|10132.5|10092.5|10115|10075|1
1763579740000|2025-11-19 19:15:40|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1763579750000|2025-11-19 19:15:50|10125|10085|10120|10080|10125|10085|10120|10080|0
1763579760000|2025-11-19 19:16:00|10117.5|10077.5|10132.5|10092.5|10135|10095|10117.5|10077.5|1
1763579770000|2025-11-19 19:16:10|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1763579820000|2025-11-19 19:17:00|10130|10090|10130|10090|10130|10090|10130|10090|0
1763579950000|2025-11-19 19:19:10|10132.5|10092.5|10135|10095|10135|10095|10132.5|10092.5|0
1763579990000|2025-11-19 19:19:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1763600400000|2025-11-20 01:00:00|10242.5|10042.5|10242.5|10042.5|10242.5|10042.5|10240|10040|0
1763600520000|2025-11-20 01:02:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1763600580000|2025-11-20 01:03:00|10135|10095|10135|10095|10135|10095|10135|10095|0
1763602060000|2025-11-20 01:27:40|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|0
1763602180000|2025-11-20 01:29:40|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1763602200000|2025-11-20 01:30:00|10115|10075|10115|10075|10115|10075|10115|10075|7
1763602210000|2025-11-20 01:30:10|10112.5|10072.5|10107.5|10067.5|10112.5|10072.5|10107.5|10067.5|0
1763602230000|2025-11-20 01:30:30|10100|10060|10100|10060|10100|10060|10100|10060|1
1763602240000|2025-11-20 01:30:40|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1763602270000|2025-11-20 01:31:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1763602300000|2025-11-20 01:31:40|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|0
1763602310000|2025-11-20 01:31:50|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|2
1763602330000|2025-11-20 01:32:10|10105|10065|10102.5|10062.5|10105|10065|10102.5|10062.5|0
1763602360000|2025-11-20 01:32:40|10100|10060|10097.5|10057.5|10100|10060|10097.5|10057.5|0
1763602390000|2025-11-20 01:33:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1763602420000|2025-11-20 01:33:40|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763602450000|2025-11-20 01:34:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1763602510000|2025-11-20 01:35:10|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763602780000|2025-11-20 01:39:40|10090|10050|10090|10050|10090|10050|10090|10050|0
1763603060000|2025-11-20 01:44:20|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|11
1763603080000|2025-11-20 01:44:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763603110000|2025-11-20 01:45:10|10065|10025|10065|10025|10065|10025|10065|10025|0
1763603130000|2025-11-20 01:45:30|10062.5|10022.5|10065|10025|10065|10025|10060|10020|0
1763603140000|2025-11-20 01:45:40|10060|10020|10060|10020|10060|10020|10060|10020|0
1763603170000|2025-11-20 01:46:10|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763603180000|2025-11-20 01:46:20|||||||||2
1763603200000|2025-11-20 01:46:40|10065|10025|10065|10025|10065|10025|10065|10025|0
1763603340000|2025-11-20 01:49:00|10170|9970|10170|9970|10170|9970|10170|9970|1
1763603350000|2025-11-20 01:49:10|10165|9965|10165|9965|10165|9965|10165|9965|0
1763603370000|2025-11-20 01:49:30|10105|10065|10105|10065|10105|10065|10105|10065|0
1763603380000|2025-11-20 01:49:40|10102.5|10062.5|10160|9960|10160|10062.5|10102.5|9960|1
1763603410000|2025-11-20 01:50:10|10157.5|9957.5|10155|9955|10157.5|9957.5|10155|9955|0
1763603440000|2025-11-20 01:50:40|10152.5|9952.5|10070|10030|10152.5|10030|10070|9952.5|0
1763603470000|2025-11-20 01:51:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763603500000|2025-11-20 01:51:40|10065|10025|10065|10025|10065|10025|10065|10025|0
1763603530000|2025-11-20 01:52:10|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763603560000|2025-11-20 01:52:40|10065|10025|10065|10025|10065|10025|10065|10025|0
1763603590000|2025-11-20 01:53:10|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763603620000|2025-11-20 01:53:40|10052.5|10012.5|10050|10010|10052.5|10012.5|10050|10010|3
1763603650000|2025-11-20 01:54:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1763603680000|2025-11-20 01:54:40|10045|10005|10045|10005|10045|10005|10045|10005|0
1763603740000|2025-11-20 01:55:40|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1763603770000|2025-11-20 01:56:10|10045|10005|10045|10005|10045|10005|10045|10005|0
1763603800000|2025-11-20 01:56:40|10047.5|10007.5|10052.5|10012.5|10052.5|10012.5|10047.5|10007.5|0
1763603830000|2025-11-20 01:57:10|10050|10010|10055|10015|10055|10015|10050|10010|0
1763603860000|2025-11-20 01:57:40|10060|10020|10060|10020|10060|10020|10060|10020|1
1763603870000|2025-11-20 01:57:50|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1763603890000|2025-11-20 01:58:10|10055|10015|10055|10015|10055|10015|10055|10015|0
1763603900000|2025-11-20 01:58:20|10155|9955|10155|9955|10155|9955|10155|9955|1
1763603920000|2025-11-20 01:58:40|10152.5|9952.5|10070|10030|10152.5|10030|10070|9952.5|0
1763603930000|2025-11-20 01:58:50|10052.5|10012.5|10047.5|10007.5|10052.5|10012.5|10047.5|10007.5|1
1763603950000|2025-11-20 01:59:10|10045|10005|10037.5|9997.5|10045|10005|10037.5|9997.5|2
1763603980000|2025-11-20 01:59:40|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|0
1763604010000|2025-11-20 02:00:10|10030|9990|10030|9990|10030|9990|10030|9990|9
1763604020000|2025-11-20 02:00:20|10135|9935|10135|9935|10135|9935|10135|9935|1
1763604040000|2025-11-20 02:00:40|10132.5|9932.5|10050|10010|10132.5|10010|10050|9932.5|0
1763604070000|2025-11-20 02:01:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1763604100000|2025-11-20 02:01:40|10045|10005|10045|10005|10045|10005|10045|10005|0
1763604120000|2025-11-20 02:02:00|10032.5|9992.5|10045|10005|10045|10005|10032.5|9992.5|1
1763604160000|2025-11-20 02:02:40|10050|10010|10052.5|10012.5|10052.5|10012.5|10050|10010|0
1763604190000|2025-11-20 02:03:10|10050|10010|10050|10010|10050|10010|10050|10010|0
1763604240000|2025-11-20 02:04:00|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|1
1763604250000|2025-11-20 02:04:10|10045|10005|10045|10005|10045|10005|10045|10005|0
1763604280000|2025-11-20 02:04:40|10132.5|9932.5|10050|10010|10132.5|10010|10050|9932.5|0
1763604310000|2025-11-20 02:05:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1763604370000|2025-11-20 02:06:10|10050|10010|10050|10010|10050|10010|10050|10010|0
1763604380000|2025-11-20 02:06:20|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10050|10010|0
1763604400000|2025-11-20 02:06:40|10050|10010|10050|10010|10050|10010|10050|10010|0
1763604790000|2025-11-20 02:13:10|10055|10015|10047.5|10007.5|10055|10015|10047.5|10007.5|1
1763604820000|2025-11-20 02:13:40|10045|10005|10045|10005|10045|10005|10045|10005|0
1763604830000|2025-11-20 02:13:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1763604850000|2025-11-20 02:14:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1763604860000|2025-11-20 02:14:20|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1763604880000|2025-11-20 02:14:40|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|0
1763604890000|2025-11-20 02:14:50|10030|9990|10030|9990|10030|9990|10027.5|9987.5|0
1763604910000|2025-11-20 02:15:10|10027.5|9987.5|10030|9990|10030|9990|10027.5|9987.5|2
1763604920000|2025-11-20 02:15:20|||||||||1
1763604940000|2025-11-20 02:15:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1763605040000|2025-11-20 02:17:20|10172.5|9972.5|10170|9970|10172.5|10007.5|10045|9970|1
1763605050000|2025-11-20 02:17:30|10167.5|9967.5|10037.5|9997.5|10167.5|10010|10037.5|9932.5|0
1763605170000|2025-11-20 02:19:30|||||||||1
1763605200000|2025-11-20 02:20:00|10047.5|10007.5|10040|10000|10047.5|10007.5|10040|10000|4
1763605210000|2025-11-20 02:20:10|10047.5|10007.5|10040|10000|10047.5|10007.5|10040|10000|1
1763605220000|2025-11-20 02:20:20|10047.5|10007.5|10040|10000|10047.5|10007.5|10040|10000|1
1763605230000|2025-11-20 02:20:30|10047.5|10007.5|10047.5|10007.5|10052.5|10012.5|10040|10000|1
1763605250000|2025-11-20 02:20:50|10050|10010|10050|10010|10057.5|10017.5|10050|10010|0
1763605260000|2025-11-20 02:21:00|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763605270000|2025-11-20 02:21:10|10055|10015|10067.5|10027.5|10177.5|10027.5|10055|9977.5|1
1763605290000|2025-11-20 02:21:30|10070|10030|10077.5|10037.5|10077.5|10037.5|10070|10030|0
1763605350000|2025-11-20 02:22:30|10075|10035|10075|10035|10075|10035|10075|10035|0
1763605380000|2025-11-20 02:23:00|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1763605390000|2025-11-20 02:23:10|10075|10035|10075|10035|10075|10035|10075|10035|0
1763605410000|2025-11-20 02:23:30|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1763605540000|2025-11-20 02:25:40|10187.5|9987.5|10075|10035|10187.5|10037.5|10075|9987.5|0
1763605550000|2025-11-20 02:25:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1763605560000|2025-11-20 02:26:00|10080|10040|10082.5|10042.5|10082.5|10042.5|10080|10040|0
1763606040000|2025-11-20 02:34:00|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1763606240000|2025-11-20 02:37:20|10067.5|10027.5|10065|10025|10067.5|10027.5|10065|10025|1
1763606280000|2025-11-20 02:38:00|10067.5|10027.5|10075|10035|10075|10035|10067.5|10027.5|0
1763606320000|2025-11-20 02:38:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1763606330000|2025-11-20 02:38:50|10080|10040|10187.5|9987.5|10192.5|10045|10067.5|9985|2
1763606340000|2025-11-20 02:39:00|10067.5|10027.5|10072.5|10032.5|10190|10035|10067.5|9987.5|2
1763606350000|2025-11-20 02:39:10|10070|10030|10070|10030|10070|10030|10070|10030|0
1763606360000|2025-11-20 02:39:20|10182.5|9982.5|10070|10030|10185|10032.5|10070|9982.5|0
1763606850000|2025-11-20 02:47:30|10072.5|10032.5|10065|10025|10185|10032.5|10065|9985|0
1763606900000|2025-11-20 02:48:20|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763649000000|2025-11-20 14:30:00|10070|10030|10060|10020|10070|10030|10060|10020|3
1763649010000|2025-11-20 14:30:10|10055|10015|10055|10015|10055|10015|10055|10015|0
1763649020000|2025-11-20 14:30:20|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|0
1763649040000|2025-11-20 14:30:40|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763649050000|2025-11-20 14:30:50|||||||||3
1763649060000|2025-11-20 14:31:00|||||||||1
1763649070000|2025-11-20 14:31:10|||||||||1
1763649100000|2025-11-20 14:31:40|||||||||1
1763649110000|2025-11-20 14:31:50|||||||||1
1763649150000|2025-11-20 14:32:30|10055|10015|10055|10015|10057.5|10017.5|10055|10015|2
1763649170000|2025-11-20 14:32:50|10057.5|10017.5|10167.5|9967.5|10167.5|10017.5|10057.5|9965|5
1763649180000|2025-11-20 14:33:00|10172.5|9972.5|10062.5|10022.5|10172.5|10047.5|10057.5|9972.5|2
1763649200000|2025-11-20 14:33:20|10057.5|10017.5|10080|10040|10080|10040|10057.5|10017.5|4
1763649210000|2025-11-20 14:33:30|10162.5|9962.5|10165|9965|10167.5|9967.5|10162.5|9962.5|2
1763649220000|2025-11-20 14:33:40|10162.5|9962.5|10165|9965|10165|9965|10162.5|9962.5|0
1763649230000|2025-11-20 14:33:50|10162.5|9962.5|10165|9965|10165|10040|10077.5|9962.5|0
1763649240000|2025-11-20 14:34:00|10072.5|10032.5|10165|9965|10165|10032.5|10072.5|9965|0
1763649270000|2025-11-20 14:34:30|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1763649290000|2025-11-20 14:34:50|10090|10050|10090|10050|10090|10050|10090|10050|0
1763649300000|2025-11-20 14:35:00|10092.5|10052.5|10070|10030|10095|10055|10070|10030|2
1763649310000|2025-11-20 14:35:10|10062.5|10022.5|10087.5|10047.5|10165|10047.5|10062.5|9965|3
1763649320000|2025-11-20 14:35:20|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|1
1763649400000|2025-11-20 14:36:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|3
1763649440000|2025-11-20 14:37:20|10107.5|10067.5|10130|10090|10130|10090|10107.5|10067.5|3
1763649450000|2025-11-20 14:37:30|10125|10085|10115|10075|10125|10085|10115|10075|0
1763649460000|2025-11-20 14:37:40|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763649470000|2025-11-20 14:37:50|10117.5|10077.5|10120|10080|10122.5|10082.5|10117.5|10077.5|1
1763649530000|2025-11-20 14:38:50|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|1
1763649560000|2025-11-20 14:39:20|10125|10085|10125|10085|10125|10085|10125|10085|0
1763649590000|2025-11-20 14:39:50|10115|10075|10115|10075|10115|10075|10115|10075|1
1763649600000|2025-11-20 14:40:00|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763649610000|2025-11-20 14:40:10|10115|10075|10105|10065|10117.5|10077.5|10105|10065|2
1763649640000|2025-11-20 14:40:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10100|10060|0
1763649650000|2025-11-20 14:40:50|10100|10060|10102.5|10062.5|10102.5|10062.5|10100|10060|0
1763649720000|2025-11-20 14:42:00|10100|10060|10100|10060|10100|10060|10100|10060|0
1763649760000|2025-11-20 14:42:40|10105|10065|10107.5|10067.5|10107.5|10067.5|10105|10065|5
1763649780000|2025-11-20 14:43:00|10115|10075|10115|10075|10115|10075|10115|10075|1
1763649860000|2025-11-20 14:44:20|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763649870000|2025-11-20 14:44:30|10115|10075|10115|10075|10115|10075|10115|10075|0
1763649910000|2025-11-20 14:45:10|10117.5|10077.5|10125|10085|10125|10085|10117.5|10077.5|0
1763649960000|2025-11-20 14:46:00|10122.5|10082.5|10125|10085|10125|10085|10122.5|10082.5|0
1763650070000|2025-11-20 14:47:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1763650270000|2025-11-20 14:51:10|10130|10090|10130|10090|10130|10090|10130|10090|0
1763650370000|2025-11-20 14:52:50|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1763650430000|2025-11-20 14:53:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|4
1763650470000|2025-11-20 14:54:30|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1763650490000|2025-11-20 14:54:50|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1763650510000|2025-11-20 14:55:10|10112.5|10072.5|10120|10080|10120|10080|10112.5|10072.5|1
1763650550000|2025-11-20 14:55:50|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1763650560000|2025-11-20 14:56:00|10120|10080|10127.5|10087.5|10127.5|10087.5|10120|10080|5
1763650570000|2025-11-20 14:56:10|10130|10090|10130|10090|10130|10090|10130|10090|2
1763650620000|2025-11-20 14:57:00|||||||||1
1763650630000|2025-11-20 14:57:10|10120|10080|10125|10085|10125|10085|10120|10080|1
1763650690000|2025-11-20 14:58:10|10127.5|10087.5|10130|10090|10130|10090|10125|10085|0
1763650730000|2025-11-20 14:58:50|||||||||2
1763650780000|2025-11-20 14:59:40|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1763650790000|2025-11-20 14:59:50|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|0
1763650890000|2025-11-20 15:01:30|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1763650960000|2025-11-20 15:02:40|10115|10075|10117.5|10077.5|10117.5|10077.5|10115|10075|1
1763651020000|2025-11-20 15:03:40|10120|10080|10117.5|10077.5|10122.5|10082.5|10117.5|10077.5|0
1763651030000|2025-11-20 15:03:50|10120|10080|10120|10080|10120|10080|10120|10080|0
1763651070000|2025-11-20 15:04:30|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1763651310000|2025-11-20 15:08:30|10115|10075|10115|10075|10115|10075|10115|10075|0
1763651320000|2025-11-20 15:08:40|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763651330000|2025-11-20 15:08:50|10115|10075|10112.5|10072.5|10117.5|10077.5|10112.5|10072.5|0
1763651410000|2025-11-20 15:10:10|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|0
1763651500000|2025-11-20 15:11:40|10107.5|10067.5|10110|10070|10110|10070|10107.5|10067.5|0
1763651670000|2025-11-20 15:14:30|10107.5|10067.5|10107.5|10067.5|10110|10070|10105|10065|0
1763651820000|2025-11-20 15:17:00|10087.5|10047.5|10097.5|10057.5|10097.5|10057.5|10087.5|10047.5|4
1763651830000|2025-11-20 15:17:10|10085|10045|10085|10045|10085|10045|10085|10045|2
1763651850000|2025-11-20 15:17:30|10082.5|10042.5|10085|10045|10085|10045|10082.5|10042.5|3
1763651860000|2025-11-20 15:17:40|10082.5|10042.5|10080|10040|10082.5|10042.5|10080|10040|0
1763651870000|2025-11-20 15:17:50|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1763651890000|2025-11-20 15:18:10|10085|10045|10085|10045|10085|10045|10080|10040|2
1763651910000|2025-11-20 15:18:30|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1763651920000|2025-11-20 15:18:40|10080|10040|10080|10040|10080|10040|10080|10040|0
1763652070000|2025-11-20 15:21:10|10075|10035|10075|10035|10075|10035|10075|10035|0
1763652090000|2025-11-20 15:21:30|10080|10040|10080|10040|10080|10040|10080|10040|4
1763652110000|2025-11-20 15:21:50|10075|10035|10075|10035|10075|10035|10075|10035|0
1763652140000|2025-11-20 15:22:20|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1763652160000|2025-11-20 15:22:40|10085|10045|10085|10045|10085|10045|10085|10045|10
1763652170000|2025-11-20 15:22:50|||||||||1
1763652200000|2025-11-20 15:23:20|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|2
1763652240000|2025-11-20 15:24:00|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1763652320000|2025-11-20 15:25:20|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|3
1763652330000|2025-11-20 15:25:30|10100|10060|10090|10050|10100|10060|10090|10050|0
1763652350000|2025-11-20 15:25:50|10102.5|10062.5|10110|10070|10110|10070|10102.5|10062.5|1
1763652370000|2025-11-20 15:26:10|10115|10075|10112.5|10072.5|10115|10075|10112.5|10072.5|0
1763652400000|2025-11-20 15:26:40|10110|10070|10110|10070|10110|10070|10110|10070|0
1763652560000|2025-11-20 15:29:20|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|1
1763652580000|2025-11-20 15:29:40|10100|10060|10097.5|10057.5|10100|10060|10097.5|10057.5|0
1763652590000|2025-11-20 15:29:50|10095|10055|10095|10055|10095|10055|10092.5|10052.5|0
1763652610000|2025-11-20 15:30:10|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763652650000|2025-11-20 15:30:50|10095|10055|10095|10055|10095|10055|10095|10055|2
1763652660000|2025-11-20 15:31:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|6
1763652670000|2025-11-20 15:31:10|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|0
1763652730000|2025-11-20 15:32:10|10095|10055|10095|10055|10095|10055|10095|10055|2
1763652740000|2025-11-20 15:32:20|10097.5|10057.5|10095|10055|10097.5|10057.5|10095|10055|0
1763652800000|2025-11-20 15:33:20|10092.5|10052.5|10090|10050|10092.5|10052.5|10087.5|10047.5|0
1763652810000|2025-11-20 15:33:30|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1763652820000|2025-11-20 15:33:40|10085|10045|10085|10045|10085|10045|10085|10045|0
1763652850000|2025-11-20 15:34:10|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1763652860000|2025-11-20 15:34:20|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763652880000|2025-11-20 15:34:40|10090|10050|10090|10050|10090|10050|10090|10050|0
1763652900000|2025-11-20 15:35:00|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763652950000|2025-11-20 15:35:50|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1763653130000|2025-11-20 15:38:50|10095|10055|10100|10060|10100|10060|10095|10055|5
1763653180000|2025-11-20 15:39:40|10107.5|10067.5|10097.5|10057.5|10107.5|10067.5|10097.5|10057.5|3
1763653210000|2025-11-20 15:40:10|10092.5|10052.5|10100|10060|10100|10060|10092.5|10052.5|3
1763653410000|2025-11-20 15:43:30|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1763653440000|2025-11-20 15:44:00|10100|10060|10100|10060|10100|10060|10100|10060|0
1763653460000|2025-11-20 15:44:20|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1763653580000|2025-11-20 15:46:20|||||||||5
1763653590000|2025-11-20 15:46:30|||||||||5
1763653600000|2025-11-20 15:46:40|10105|10065|10105|10065|10105|10065|10105|10065|2
1763653750000|2025-11-20 15:49:10|||||||||1
1763653760000|2025-11-20 15:49:20|||||||||1
1763653950000|2025-11-20 15:52:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|1
1763654060000|2025-11-20 15:54:20|10100|10060|10102.5|10062.5|10102.5|10062.5|10100|10060|0
1763654070000|2025-11-20 15:54:30|10100|10060|10100|10060|10100|10060|10100|10060|0
1763654190000|2025-11-20 15:56:30|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|2
1763654230000|2025-11-20 15:57:10|10100|10060|10100|10060|10100|10060|10100|10060|1
1763654300000|2025-11-20 15:58:20|10097.5|10057.5|10095|10055|10097.5|10057.5|10095|10055|0
1763654400000|2025-11-20 16:00:00|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763654470000|2025-11-20 16:01:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1763654510000|2025-11-20 16:01:50|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763654520000|2025-11-20 16:02:00|10090|10050|10095|10055|10095|10055|10090|10050|0
1763654530000|2025-11-20 16:02:10|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1763654540000|2025-11-20 16:02:20|10090|10050|10090|10050|10090|10050|10090|10050|0
1763654660000|2025-11-20 16:04:20|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1763654730000|2025-11-20 16:05:30|10085|10045|10085|10045|10085|10045|10085|10045|1
1763654980000|2025-11-20 16:09:40|10087.5|10047.5|10097.5|10057.5|10097.5|10057.5|10087.5|10047.5|2
1763654990000|2025-11-20 16:09:50|10102.5|10062.5|10107.5|10067.5|10107.5|10067.5|10102.5|10062.5|1
1763655000000|2025-11-20 16:10:00|10105|10065|10107.5|10067.5|10107.5|10067.5|10105|10065|0
1763655010000|2025-11-20 16:10:10|10112.5|10072.5|10100|10060|10112.5|10072.5|10100|10060|1
1763655020000|2025-11-20 16:10:20|10097.5|10057.5|10100|10060|10100|10060|10097.5|10057.5|0
1763655070000|2025-11-20 16:11:10|10102.5|10062.5|10102.5|10062.5|10105|10065|10102.5|10062.5|0
1763655150000|2025-11-20 16:12:30|10100|10060|10105|10065|10105|10065|10100|10060|0
1763655240000|2025-11-20 16:14:00|10102.5|10062.5|10105|10065|10105|10065|10102.5|10062.5|0
1763655270000|2025-11-20 16:14:30|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1763656070000|2025-11-20 16:27:50|||||||||2
1763656240000|2025-11-20 16:30:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|6
1763656290000|2025-11-20 16:31:30|10080|10040|10080|10040|10080|10040|10080|10040|1
1763656350000|2025-11-20 16:32:30|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1763656840000|2025-11-20 16:40:40|10075|10035|10075|10035|10075|10035|10075|10035|1
1763656860000|2025-11-20 16:41:00|10065|10025|10065|10025|10067.5|10027.5|10065|10025|1
1763656890000|2025-11-20 16:41:30|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763657030000|2025-11-20 16:43:50|10065|10025|10065|10025|10065|10025|10065|10025|0
1763657040000|2025-11-20 16:44:00|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|0
1763657050000|2025-11-20 16:44:10|10055|10015|10065|10025|10065|10025|10055|10015|1
1763657080000|2025-11-20 16:44:40|||||||||16
1763657090000|2025-11-20 16:44:50|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|6
1763657150000|2025-11-20 16:45:50|10055|10015|10055|10015|10055|10015|10055|10015|0
1763657160000|2025-11-20 16:46:00|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763657170000|2025-11-20 16:46:10|10050|10010|10047.5|10007.5|10050|10010|10047.5|10007.5|1
1763657180000|2025-11-20 16:46:20|10060|10020|10062.5|10022.5|10062.5|10022.5|10060|10020|2
1763657200000|2025-11-20 16:46:40|10060|10020|10060|10020|10062.5|10022.5|10060|10020|0
1763657210000|2025-11-20 16:46:50|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763657220000|2025-11-20 16:47:00|10060|10020|10062.5|10022.5|10062.5|10022.5|10060|10020|0
1763657290000|2025-11-20 16:48:10|10060|10020|10062.5|10022.5|10062.5|10022.5|10060|10020|0
1763657310000|2025-11-20 16:48:30|10060|10020|10062.5|10022.5|10062.5|10022.5|10060|10020|0
1763657330000|2025-11-20 16:48:50|10060|10020|10062.5|10022.5|10062.5|10022.5|10060|10020|0
1763657340000|2025-11-20 16:49:00|10060|10020|10067.5|10027.5|10067.5|10027.5|10060|10020|0
1763657460000|2025-11-20 16:51:00|10062.5|10022.5|10055|10015|10062.5|10022.5|10055|10015|2
1763657470000|2025-11-20 16:51:10|10052.5|10012.5|10050|10010|10052.5|10012.5|10050|10010|0
1763657700000|2025-11-20 16:55:00|10057.5|10017.5|10055|10015|10057.5|10017.5|10047.5|10007.5|5
1763657750000|2025-11-20 16:55:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763657820000|2025-11-20 16:57:00|||||||||1
1763657880000|2025-11-20 16:58:00|10050|10010|10050|10010|10050|10010|10050|10010|0
1763657890000|2025-11-20 16:58:10|10052.5|10012.5|10050|10010|10052.5|10012.5|10050|10010|0
1763657900000|2025-11-20 16:58:20|||||||||1
1763657910000|2025-11-20 16:58:30|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763657920000|2025-11-20 16:58:40|10050|10010|10052.5|10012.5|10052.5|10012.5|10050|10010|0
1763657930000|2025-11-20 16:58:50|10050|10010|10050|10010|10050|10010|10050|10010|0
1763657990000|2025-11-20 16:59:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763658000000|2025-11-20 17:00:00|10050|10010|10050|10010|10050|10010|10050|10010|0
1763658010000|2025-11-20 17:00:10|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763658140000|2025-11-20 17:02:20|10050|10010|10052.5|10012.5|10052.5|10012.5|10050|10010|0
1763658180000|2025-11-20 17:03:00|10050|10010|10050|10010|10050|10010|10050|10010|0
1763658280000|2025-11-20 17:04:40|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1763658290000|2025-11-20 17:04:50|10050|10010|10050|10010|10050|10010|10050|10010|0
1763658480000|2025-11-20 17:08:00|10052.5|10012.5|10050|10010|10052.5|10012.5|10050|10010|0
1763658490000|2025-11-20 17:08:10|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10050|10010|0
1763658510000|2025-11-20 17:08:30|10050|10010|10050|10010|10050|10010|10050|10010|1
1763658520000|2025-11-20 17:08:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|7
1763658640000|2025-11-20 17:10:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|3
1763658670000|2025-11-20 17:11:10|||||||||1
1763658720000|2025-11-20 17:12:00|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|3
1763658740000|2025-11-20 17:12:20|10045|10005|10045|10005|10045|10005|10045|10005|0
1763658760000|2025-11-20 17:12:40|10055|10015|10047.5|10007.5|10055|10015|10047.5|10007.5|1
1763658940000|2025-11-20 17:15:40|10050|10010|10050|10010|10050|10010|10050|10010|5
1763659150000|2025-11-20 17:19:10|10037.5|9997.5|10047.5|10007.5|10047.5|10007.5|10037.5|9997.5|5
1763659190000|2025-11-20 17:19:50|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|3
1763659200000|2025-11-20 17:20:00|10045|10005|10047.5|10007.5|10047.5|10007.5|10045|10005|2
1763659240000|2025-11-20 17:20:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1763659330000|2025-11-20 17:22:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|3
1763659360000|2025-11-20 17:22:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1763659430000|2025-11-20 17:23:50|10045|10005|10047.5|10007.5|10047.5|10007.5|10045|10005|0
1763659450000|2025-11-20 17:24:10|10045|10005|10045|10005|10045|10005|10045|10005|4
1763659630000|2025-11-20 17:27:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10
1763659690000|2025-11-20 17:28:10|||||||||1
1763659730000|2025-11-20 17:28:50|||||||||3
1763659840000|2025-11-20 17:30:40|10050|10010|10050|10010|10050|10010|10050|10010|0
1763659860000|2025-11-20 17:31:00|||||||||19
1763659870000|2025-11-20 17:31:10|10045|10005|10045|10005|10045|10005|10045|10005|1
1763659910000|2025-11-20 17:31:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|3
1763660310000|2025-11-20 17:38:30|10040|10000|10040|10000|10040|10000|10037.5|9997.5|4
1763660320000|2025-11-20 17:38:40|10037.5|9997.5|10040|10000|10040|10000|10037.5|9997.5|0
1763660480000|2025-11-20 17:41:20|||||||||6
1763660580000|2025-11-20 17:43:00|10037.5|9997.5|10040|10000|10040|10000|10037.5|9997.5|0
1763660590000|2025-11-20 17:43:10|10037.5|9997.5|10040|10000|10040|10000|10037.5|9997.5|0
1763660600000|2025-11-20 17:43:20|10037.5|9997.5|10040|10000|10040|10000|10037.5|9997.5|1
1763660720000|2025-11-20 17:45:20|||||||||5
1763660920000|2025-11-20 17:48:40|10050|10010|10050|10010|10050|10010|10050|10010|3
1763660990000|2025-11-20 17:49:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763661030000|2025-11-20 17:50:30|||||||||1
1763661080000|2025-11-20 17:51:20|||||||||1
1763661090000|2025-11-20 17:51:30|10050|10010|10070|10030|10070|10030|10050|10010|2
1763661100000|2025-11-20 17:51:40|10067.5|10027.5|10062.5|10022.5|10067.5|10027.5|10062.5|10022.5|2
1763661330000|2025-11-20 17:55:30|10065|10025|10065|10025|10065|10025|10065|10025|0
1763661350000|2025-11-20 17:55:50|10060|10020|10060|10020|10060|10020|10060|10020|1
1763661510000|2025-11-20 17:58:30|||||||||1
1763661550000|2025-11-20 17:59:10|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1763661560000|2025-11-20 17:59:20|10060|10020|10060|10020|10060|10020|10060|10020|0
1763662100000|2025-11-20 18:08:20|10070|10030|10070|10030|10070|10030|10070|10030|1
1763662160000|2025-11-20 18:09:20|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1763662620000|2025-11-20 18:17:00|10075|10035|10077.5|10037.5|10077.5|10037.5|10075|10035|1
1763662630000|2025-11-20 18:17:10|10080|10040|10080|10040|10080|10040|10080|10040|0
1763662640000|2025-11-20 18:17:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1763662650000|2025-11-20 18:17:30|10080|10040|10072.5|10032.5|10080|10040|10072.5|10032.5|0
1763662660000|2025-11-20 18:17:40|10075|10035|10070|10030|10075|10035|10070|10030|0
1763663380000|2025-11-20 18:29:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1763663880000|2025-11-20 18:38:00|||||||||1
1763663900000|2025-11-20 18:38:20|10065|10025|10065|10025|10065|10025|10065|10025|1
1763663970000|2025-11-20 18:39:30|||||||||1
1763664180000|2025-11-20 18:43:00|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763664190000|2025-11-20 18:43:10|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|3
1763664470000|2025-11-20 18:47:50|10070|10030|10070|10030|10070|10030|10070|10030|1
1763664540000|2025-11-20 18:49:00|10057.5|10017.5|10067.5|10027.5|10067.5|10027.5|10057.5|10017.5|2
1763664620000|2025-11-20 18:50:20|10070|10030|10070|10030|10070|10030|10070|10030|0
1763664900000|2025-11-20 18:55:00|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763664920000|2025-11-20 18:55:20|10065|10025|10065|10025|10065|10025|10065|10025|0
1763665040000|2025-11-20 18:57:20|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|2
1763665220000|2025-11-20 19:00:20|||||||||1
1763665270000|2025-11-20 19:01:10|10060|10020|10060|10020|10060|10020|10060|10020|0
1763665380000|2025-11-20 19:03:00|||||||||1
1763665670000|2025-11-20 19:07:50|10057.5|10017.5|10060|10020|10060|10020|10057.5|10017.5|0
1763665800000|2025-11-20 19:10:00|||||||||1
1763666040000|2025-11-20 19:14:00|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|3
1763666050000|2025-11-20 19:14:10|||||||||4
1763666060000|2025-11-20 19:14:20|10050|10010|10050|10010|10050|10010|10050|10010|4
1763666070000|2025-11-20 19:14:30|||||||||5
1763666080000|2025-11-20 19:14:40|10047.5|10007.5|10050|10010|10050|10010|10040|10000|8
1763666090000|2025-11-20 19:14:50|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|4
1763666110000|2025-11-20 19:15:10|||||||||1
1763666130000|2025-11-20 19:15:30|10060|10020|10060|10020|10060|10020|10060|10020|0
1763666140000|2025-11-20 19:15:40|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10055|10015|0
1763666150000|2025-11-20 19:15:50|10055|10015|10055|10015|10055|10015|10055|10015|0
1763666190000|2025-11-20 19:16:30|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763666200000|2025-11-20 19:16:40|10050|10010|10050|10010|10050|10010|10050|10010|1
1763666330000|2025-11-20 19:18:50|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1763666340000|2025-11-20 19:19:00|10045|10005|10045|10005|10045|10005|10045|10005|0
1763666350000|2025-11-20 19:19:10|10042.5|10002.5|10052.5|10012.5|10052.5|10012.5|10042.5|10002.5|1
1763666360000|2025-11-20 19:19:20|||||||||2
1763666380000|2025-11-20 19:19:40|10050|10010|10050|10010|10050|10010|10050|10010|1
1763666390000|2025-11-20 19:19:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1763686800000|2025-11-21 01:00:00|10085|10045|10085|10045|10085|10045|10085|10045|0
1763686810000|2025-11-21 01:00:10|10082.5|10042.5|10080|10040|10082.5|10042.5|10080|10040|0
1763687080000|2025-11-21 01:04:40|10082.5|10042.5|10075|10035|10082.5|10042.5|10075|10035|1
1763687140000|2025-11-21 01:05:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1763687180000|2025-11-21 01:06:20|10065|10025|10065|10025|10067.5|10027.5|10065|10025|0
1763688520000|2025-11-21 01:28:40|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763689650000|2025-11-21 01:47:30|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1763689680000|2025-11-21 01:48:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1763690320000|2025-11-21 01:58:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|1
1763693140000|2025-11-21 02:45:40|10075|10035|10072.5|10032.5|10075|10035|10072.5|10032.5|0
1763693150000|2025-11-21 02:45:50|10070|10030|10070|10030|10070|10030|10070|10030|0
1763693180000|2025-11-21 02:46:20|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763693200000|2025-11-21 02:46:40|10065|10025|10065|10025|10065|10025|10065|10025|0
1763693220000|2025-11-21 02:47:00|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763693270000|2025-11-21 02:47:50|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763693310000|2025-11-21 02:48:30|10070|10030|10070|10030|10070|10030|10070|10030|0
1763693380000|2025-11-21 02:49:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763693390000|2025-11-21 02:49:50|10065|10025|10065|10025|10065|10025|10065|10025|0
1763693400000|2025-11-21 02:50:00|10062.5|10022.5|10070|10030|10070|10030|10062.5|10022.5|0
1763693440000|2025-11-21 02:50:40|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1763693470000|2025-11-21 02:51:10|10075|10035|10075|10035|10075|10035|10075|10035|1
1763693480000|2025-11-21 02:51:20|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1763693490000|2025-11-21 02:51:30|10075|10035|10075|10035|10075|10035|10075|10035|0
1763693990000|2025-11-21 02:59:50|10077.5|10037.5|10170|9970|10170|10037.5|10077.5|9970|0
1763735400000|2025-11-21 14:30:00|10070|10030|10070|10030|10070|10030|10070|10030|0
1763735410000|2025-11-21 14:30:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|2
1763735420000|2025-11-21 14:30:20|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|3
1763735440000|2025-11-21 14:30:40|10057.5|10017.5|10055|10015|10057.5|10017.5|10055|10015|4
1763735460000|2025-11-21 14:31:00|10052.5|10012.5|10057.5|10017.5|10065|10025|10052.5|10012.5|5
1763735470000|2025-11-21 14:31:10|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|3
1763735560000|2025-11-21 14:32:40|10070|10030|10070|10030|10070|10030|10070|10030|0
1763735590000|2025-11-21 14:33:10|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|3
1763735780000|2025-11-21 14:36:20|10070|10030|10075|10035|10075|10035|10070|10030|3
1763735860000|2025-11-21 14:37:40|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1763736060000|2025-11-21 14:41:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1763736080000|2025-11-21 14:41:20|10072.5|10032.5|10070|10030|10075|10035|10070|10030|0
1763736180000|2025-11-21 14:43:00|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763736190000|2025-11-21 14:43:10|||||||||1
1763736240000|2025-11-21 14:44:00|10070|10030|10070|10030|10070|10030|10070|10030|0
1763736270000|2025-11-21 14:44:30|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1763736280000|2025-11-21 14:44:40|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1763736290000|2025-11-21 14:44:50|10075|10035|10075|10035|10075|10035|10075|10035|0
1763736560000|2025-11-21 14:49:20|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1763736640000|2025-11-21 14:50:40|10075|10035|10077.5|10037.5|10077.5|10037.5|10075|10035|0
1763736700000|2025-11-21 14:51:40|10075|10035|10075|10035|10075|10035|10075|10035|2
1763736740000|2025-11-21 14:52:20|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1763736790000|2025-11-21 14:53:10|10080|10040|10082.5|10042.5|10087.5|10047.5|10080|10040|13
1763736810000|2025-11-21 14:53:30|10065|10025|10065|10025|10065|10025|10065|10025|5
1763736860000|2025-11-21 14:54:20|10067.5|10027.5|10070|10030|10070|10030|10067.5|10027.5|0
1763736870000|2025-11-21 14:54:30|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1763737030000|2025-11-21 14:57:10|10065|10025|10065|10025|10065|10025|10065|10025|0
1763737200000|2025-11-21 15:00:00|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|0
1763737250000|2025-11-21 15:00:50|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|1
1763737620000|2025-11-21 15:07:00|10065|10025|10065|10025|10065|10025|10065|10025|0
1763737670000|2025-11-21 15:07:50|10060|10020|10067.5|10027.5|10067.5|10027.5|10060|10020|0
1763737720000|2025-11-21 15:08:40|10060|10020|10072.5|10032.5|10072.5|10032.5|10060|10020|2
1763737770000|2025-11-21 15:09:30|10062.5|10022.5|10082.5|10042.5|10082.5|10042.5|10062.5|10022.5|1
1763737810000|2025-11-21 15:10:10|||||||||1
1763737860000|2025-11-21 15:11:00|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|1
1763737870000|2025-11-21 15:11:10|10090|10050|10090|10050|10090|10050|10090|10050|4
1763737900000|2025-11-21 15:11:40|10087.5|10047.5|10095|10055|10095|10055|10087.5|10047.5|0
1763737910000|2025-11-21 15:11:50|10087.5|10047.5|10102.5|10062.5|10105|10065|10087.5|10047.5|1
1763737920000|2025-11-21 15:12:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|1
1763737930000|2025-11-21 15:12:10|10115|10075|10115|10075|10115|10075|10115|10075|1
1763737940000|2025-11-21 15:12:20|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|6
1763737950000|2025-11-21 15:12:30|10130|10090|10130|10090|10130|10090|10130|10090|0
1763737960000|2025-11-21 15:12:40|10117.5|10077.5|10110|10070|10117.5|10077.5|10110|10070|3
1763737990000|2025-11-21 15:13:10|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1763738000000|2025-11-21 15:13:20|||||||||1
1763738010000|2025-11-21 15:13:30|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1763738190000|2025-11-21 15:16:30|10125|10085|10122.5|10082.5|10125|10085|10122.5|10082.5|0
1763738230000|2025-11-21 15:17:10|10125|10085|10125|10085|10127.5|10087.5|10125|10085|0
1763738270000|2025-11-21 15:17:50|10122.5|10082.5|10167.5|9967.5|10172.5|10082.5|10120|9967.5|4
1763738280000|2025-11-21 15:18:00|10165|9965|10165|9965|10165|9965|10165|9965|0
1763738340000|2025-11-21 15:19:00|10170|9970|10172.5|9972.5|10175|9975|10170|9970|0
1763738390000|2025-11-21 15:19:50|10167.5|9967.5|10167.5|9967.5|10167.5|10050|10090|9967.5|0
1763738410000|2025-11-21 15:20:10|10107.5|10067.5|10117.5|10077.5|10117.5|10077.5|10107.5|10067.5|1
1763738420000|2025-11-21 15:20:20|10120|10080|10120|10080|10120|10080|10120|10080|0
1763738440000|2025-11-21 15:20:40|10117.5|10077.5|10112.5|10072.5|10117.5|10077.5|10112.5|10072.5|0
1763738450000|2025-11-21 15:20:50|10120|10080|10120|10080|10120|10080|10120|10080|1
1763738470000|2025-11-21 15:21:10|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|2
1763738480000|2025-11-21 15:21:20|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1763738490000|2025-11-21 15:21:30|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1763738510000|2025-11-21 15:21:50|10130|10090|10132.5|10092.5|10132.5|10092.5|10130|10090|0
1763738560000|2025-11-21 15:22:40|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|0
1763738580000|2025-11-21 15:23:00|10130|10090|10130|10090|10130|10090|10130|10090|0
1763738630000|2025-11-21 15:23:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1763738840000|2025-11-21 15:27:20|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|2
1763738860000|2025-11-21 15:27:40|10185|10145|10185|10145|10185|10145|10185|10145|0
1763738870000|2025-11-21 15:27:50|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1763738990000|2025-11-21 15:29:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1763739010000|2025-11-21 15:30:10|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|1
1763739040000|2025-11-21 15:30:40|10170|10130|10175|10135|10175|10135|10170|10130|2
1763739060000|2025-11-21 15:31:00|||||||||1
1763739070000|2025-11-21 15:31:10|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1763739120000|2025-11-21 15:32:00|10180|10140|10170|10130|10182.5|10142.5|10170|10130|2
1763739160000|2025-11-21 15:32:40|10155|10115|10155|10115|10155|10115|10155|10115|1
1763739170000|2025-11-21 15:32:50|10150|10110|10152.5|10112.5|10152.5|10112.5|10150|10110|3
1763739180000|2025-11-21 15:33:00|10150|10110|10137.5|10097.5|10227.5|10110|10137.5|10022.5|2
1763739190000|2025-11-21 15:33:10|10135|10095|10132.5|10092.5|10135|10095|10132.5|10092.5|0
1763739230000|2025-11-21 15:33:50|10137.5|10097.5|10160|10120|10160|10120|10137.5|10097.5|4
1763739250000|2025-11-21 15:34:10|10157.5|10117.5|10147.5|10107.5|10157.5|10117.5|10147.5|10107.5|5
1763739260000|2025-11-21 15:34:20|10155|10115|10155|10115|10155|10115|10155|10115|2
1763739290000|2025-11-21 15:34:50|10157.5|10117.5|10167.5|10127.5|10167.5|10127.5|10157.5|10117.5|0
1763739380000|2025-11-21 15:36:20|10172.5|10132.5|10180|10140|10180|10140|10172.5|10132.5|4
1763739400000|2025-11-21 15:36:40|||||||||1
1763739420000|2025-11-21 15:37:00|||||||||1
1763739430000|2025-11-21 15:37:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1763739440000|2025-11-21 15:37:20|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1763739450000|2025-11-21 15:37:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1763739490000|2025-11-21 15:38:10|10210|10170|10320|10120|10320|10170|10210|10117.5|1
1763739500000|2025-11-21 15:38:20|10317.5|10117.5|10297.5|10097.5|10317.5|10117.5|10297.5|10097.5|1
1763739510000|2025-11-21 15:38:30|10300|10100|10305|10105|10305|10105|10300|10100|0
1763739570000|2025-11-21 15:39:30|10297.5|10097.5|10275|10075|10297.5|10175|10215|10070|1
1763739580000|2025-11-21 15:39:40|10272.5|10072.5|10270|10070|10272.5|10072.5|10270|10070|0
1763739590000|2025-11-21 15:39:50|10280|10080|10280|10080|10280|10080|10280|10080|0
1763739610000|2025-11-21 15:40:10|10290|10090|10300|10100|10300|10100|10290|10090|0
1763739620000|2025-11-21 15:40:20|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1763739630000|2025-11-21 15:40:30|10285|10085|10302.5|10102.5|10302.5|10102.5|10285|10085|2
1763739640000|2025-11-21 15:40:40|10297.5|10097.5|10290|10090|10302.5|10102.5|10290|10090|0
1763739690000|2025-11-21 15:41:30|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|10280|10080|0
1763739730000|2025-11-21 15:42:10|10185|10145|10292.5|10092.5|10292.5|10165|10185|10082.5|1
1763739740000|2025-11-21 15:42:20|10290|10090|10292.5|10092.5|10292.5|10092.5|10290|10090|0
1763739840000|2025-11-21 15:44:00|10215|10175|10215|10175|10215|10175|10215|10175|0
1763739910000|2025-11-21 15:45:10|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1763739930000|2025-11-21 15:45:30|10215|10175|10215|10175|10215|10175|10215|10175|0
1763740010000|2025-11-21 15:46:50|||||||||1
1763740040000|2025-11-21 15:47:20|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1763740060000|2025-11-21 15:47:40|10260|10060|10260|10060|10260|10162.5|10202.5|10060|6
1763740070000|2025-11-21 15:47:50|10187.5|10147.5|10190|10150|10190|10150|10187.5|10147.5|1
1763740080000|2025-11-21 15:48:00|10182.5|10142.5|10185|10145|10185|10145|10182.5|10142.5|4
1763740090000|2025-11-21 15:48:10|10182.5|10142.5|10172.5|10132.5|10247.5|10142.5|10170|10047.5|1
1763740110000|2025-11-21 15:48:30|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|0
1763740160000|2025-11-21 15:49:20|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|0
1763740170000|2025-11-21 15:49:30|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|2
1763740280000|2025-11-21 15:51:20|10165|10125|10167.5|10127.5|10167.5|10127.5|10165|10125|0
1763740290000|2025-11-21 15:51:30|10165|10125|10165|10125|10165|10125|10165|10125|0
1763740320000|2025-11-21 15:52:00|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1763740340000|2025-11-21 15:52:20|10265|10065|10265|10065|10265|10065|10265|10065|2
1763740420000|2025-11-21 15:53:40|10170|10130|10165|10125|10170|10130|10165|10125|0
1763740520000|2025-11-21 15:55:20|10170|10130|10270|10070|10270|10132.5|10170|10070|2
1763740530000|2025-11-21 15:55:30|10257.5|10057.5|10267.5|10067.5|10267.5|10067.5|10257.5|10057.5|0
1763740720000|2025-11-21 15:58:40|10250|10050|10250|10050|10250|10050|10250|10050|1
1763740870000|2025-11-21 16:01:10|10252.5|10052.5|10250|10050|10252.5|10052.5|10242.5|10042.5|0
1763740880000|2025-11-21 16:01:20|10242.5|10042.5|10245|10045|10245|10045|10242.5|10042.5|0
1763741680000|2025-11-21 16:14:40|10242.5|10042.5|10242.5|10042.5|10242.5|10042.5|10242.5|10042.5|1
1763741750000|2025-11-21 16:15:50|10245|10045|10262.5|10062.5|10265|10065|10240|10040|7
1763741760000|2025-11-21 16:16:00|10265|10065|10265|10065|10265|10065|10265|10065|0
1763741810000|2025-11-21 16:16:50|10260|10060|10267.5|10067.5|10267.5|10067.5|10260|10060|1
1763741870000|2025-11-21 16:17:50|10192.5|10152.5|10190|10150|10192.5|10152.5|10190|10150|0
1763742030000|2025-11-21 16:20:30|10182.5|10142.5|10180|10140|10182.5|10142.5|10180|10140|0
1763742040000|2025-11-21 16:20:40|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|2
1763742220000|2025-11-21 16:23:40|10257.5|10057.5|10180|10140|10257.5|10140|10180|10057.5|1
1763742260000|2025-11-21 16:24:20|10242.5|10042.5|10177.5|10137.5|10242.5|10137.5|10177.5|10042.5|0
1763742300000|2025-11-21 16:25:00|10175|10135|10165|10125|10175|10135|10165|10125|0
1763742600000|2025-11-21 16:30:00|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|10252.5|10052.5|1
1763742610000|2025-11-21 16:30:10|10255|10055|10180|10140|10257.5|10142.5|10180|10055|0
1763742770000|2025-11-21 16:32:50|10175|10135|10175|10135|10175|10135|10175|10135|0
1763742810000|2025-11-21 16:33:30|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1763742850000|2025-11-21 16:34:10|10180|10140|10245|10045|10245|10140|10180|10045|0
1763742930000|2025-11-21 16:35:30|10242.5|10042.5|10242.5|10042.5|10242.5|10042.5|10242.5|10042.5|0
1763742940000|2025-11-21 16:35:40|10245|10045|10247.5|10047.5|10247.5|10047.5|10245|10045|0
1763743060000|2025-11-21 16:37:40|10165|10125|10165|10125|10165|10125|10165|10125|0
1763743470000|2025-11-21 16:44:30|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1763744130000|2025-11-21 16:55:30|10160|10120|10160|10120|10160|10120|10160|10120|0
1763744210000|2025-11-21 16:56:50|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|1
1763744390000|2025-11-21 16:59:50|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1763744440000|2025-11-21 17:00:40|10155|10115|10155|10115|10155|10115|10155|10115|0
1763744450000|2025-11-21 17:00:50|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1763744470000|2025-11-21 17:01:10|10155|10115|10152.5|10112.5|10155|10115|10152.5|10112.5|0
1763744480000|2025-11-21 17:01:20|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|0
1763744490000|2025-11-21 17:01:30|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1763744500000|2025-11-21 17:01:40|10155|10115|10152.5|10112.5|10155|10115|10152.5|10112.5|0
1763744540000|2025-11-21 17:02:20|10157.5|10117.5|10152.5|10112.5|10157.5|10117.5|10152.5|10112.5|0
1763744760000|2025-11-21 17:06:00|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1763744770000|2025-11-21 17:06:10|10160|10120|10165|10125|10165|10125|10160|10120|0
1763744780000|2025-11-21 17:06:20|10167.5|10127.5|10152.5|10112.5|10167.5|10127.5|10152.5|10112.5|0
1763745040000|2025-11-21 17:10:40|10155|10115|10160|10120|10160|10120|10155|10115|3
1763745420000|2025-11-21 17:17:00|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|1
1763745560000|2025-11-21 17:19:20|10165|10125|10162.5|10122.5|10165|10125|10162.5|10122.5|1
1763746030000|2025-11-21 17:27:10|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|1
1763746100000|2025-11-21 17:28:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|5
1763746160000|2025-11-21 17:29:20|||||||||1
1763746200000|2025-11-21 17:30:00|10160|10120|10160|10120|10160|10120|10160|10120|0
1763746230000|2025-11-21 17:30:30|10165|10125|10160|10120|10165|10125|10160|10120|1
1763746300000|2025-11-21 17:31:40|10165|10125|10165|10125|10165|10125|10165|10125|1
1763746330000|2025-11-21 17:32:10|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1763746360000|2025-11-21 17:32:40|||||||||1
1763746370000|2025-11-21 17:32:50|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|1
1763746400000|2025-11-21 17:33:20|10180|10140|10180|10140|10180|10140|10180|10140|1
1763746430000|2025-11-21 17:33:50|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|1
1763746500000|2025-11-21 17:35:00|||||||||1
1763746570000|2025-11-21 17:36:10|10190|10150|10190|10150|10190|10150|10190|10150|2
1763746600000|2025-11-21 17:36:40|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1763746630000|2025-11-21 17:37:10|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1763746700000|2025-11-21 17:38:20|10200|10160|10200|10160|10200|10160|10200|10160|1
1763746770000|2025-11-21 17:39:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1763746810000|2025-11-21 17:40:10|||||||||1
1763746830000|2025-11-21 17:40:30|||||||||1
1763746870000|2025-11-21 17:41:10|10200|10160|10200|10160|10200|10160|10200|10160|0
1763746900000|2025-11-21 17:41:40|||||||||1
1763746970000|2025-11-21 17:42:50|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1763747030000|2025-11-21 17:43:50|||||||||1
1763747050000|2025-11-21 17:44:10|10205|10165|10227.5|10187.5|10227.5|10187.5|10205|10165|1
1763747060000|2025-11-21 17:44:20|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|0
1763747090000|2025-11-21 17:44:50|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1763747100000|2025-11-21 17:45:00|10300|10100|10237.5|10197.5|10300|10197.5|10230|10100|3
1763747110000|2025-11-21 17:45:10|10240|10200|10250|10210|10250|10210|10240|10200|0
1763747120000|2025-11-21 17:45:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|4
1763747130000|2025-11-21 17:45:30|10245|10205|10245|10205|10245|10205|10245|10205|1
1763747140000|2025-11-21 17:45:40|10252.5|10212.5|10250|10210|10252.5|10212.5|10250|10210|0
1763747150000|2025-11-21 17:45:50|10252.5|10212.5|10325|10125|10325|10212.5|10252.5|10115|1
1763747160000|2025-11-21 17:46:00|10327.5|10127.5|10332.5|10132.5|10332.5|10132.5|10327.5|10127.5|0
1763747190000|2025-11-21 17:46:30|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|0
1763747290000|2025-11-21 17:48:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1763747430000|2025-11-21 17:50:30|10265|10225|10265|10225|10265|10225|10265|10225|2
1763747440000|2025-11-21 17:50:40|10270|10230|10270|10230|10270|10230|10270|10230|0
1763747470000|2025-11-21 17:51:10|10272.5|10232.5|10277.5|10237.5|10277.5|10237.5|10272.5|10232.5|0
1763747570000|2025-11-21 17:52:50|10285|10245|10287.5|10247.5|10287.5|10247.5|10285|10245|2
1763747600000|2025-11-21 17:53:20|10290|10250|10295|10255|10295|10255|10290|10250|0
1763747700000|2025-11-21 17:55:00|10297.5|10257.5|10327.5|10287.5|10327.5|10287.5|10297.5|10257.5|6
1763747710000|2025-11-21 17:55:10|10330|10290|10347.5|10307.5|10347.5|10307.5|10330|10290|0
1763747720000|2025-11-21 17:55:20|10350|10310|10407.5|10207.5|10407.5|10310|10350|10155|6
1763747740000|2025-11-21 17:55:40|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|10352.5|10312.5|0
1763747750000|2025-11-21 17:55:50|10410|10210|10335|10295|10412.5|10295|10335|10210|1
1763747770000|2025-11-21 17:56:10|||||||||1
1763747780000|2025-11-21 17:56:20|10322.5|10282.5|10382.5|10182.5|10382.5|10282.5|10322.5|10175|2
1763747790000|2025-11-21 17:56:30|10305|10265|10315|10275|10315|10275|10305|10265|0
1763747820000|2025-11-21 17:57:00|10317.5|10277.5|10320|10280|10320|10280|10317.5|10277.5|0
1763747860000|2025-11-21 17:57:40|||||||||1
1763747900000|2025-11-21 17:58:20|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1763748060000|2025-11-21 18:01:00|10315|10275|10310|10270|10315|10275|10310|10270|1
1763748070000|2025-11-21 18:01:10|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1763748110000|2025-11-21 18:01:50|10315|10275|10317.5|10277.5|10317.5|10277.5|10315|10275|0
1763748120000|2025-11-21 18:02:00|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|1
1763748160000|2025-11-21 18:02:40|10315|10275|10317.5|10277.5|10317.5|10277.5|10315|10275|0
1763748720000|2025-11-21 18:12:00|10305|10265|10305|10265|10305|10265|10305|10265|1
1763748760000|2025-11-21 18:12:40|10300|10260|10300|10260|10300|10260|10300|10260|2
1763748770000|2025-11-21 18:12:50|10302.5|10262.5|10300|10260|10302.5|10262.5|10300|10260|0
1763748780000|2025-11-21 18:13:00|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|0
1763748910000|2025-11-21 18:15:10|10300|10260|10300|10260|10300|10260|10300|10260|1
1763749050000|2025-11-21 18:17:30|10315|10275|10315|10275|10315|10275|10315|10275|4
1763749210000|2025-11-21 18:20:10|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1763749230000|2025-11-21 18:20:30|||||||||1
1763749240000|2025-11-21 18:20:40|10315|10275|10315|10275|10315|10275|10315|10275|0
1763749250000|2025-11-21 18:20:50|10317.5|10277.5|10317.5|10277.5|10320|10280|10317.5|10277.5|1
1763749290000|2025-11-21 18:21:30|10320|10280|10320|10280|10320|10280|10320|10280|0
1763749300000|2025-11-21 18:21:40|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|3
1763749340000|2025-11-21 18:22:20|10305|10265|10310|10270|10310|10270|10305|10265|0
1763749490000|2025-11-21 18:24:50|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1763749620000|2025-11-21 18:27:00|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|2
1763749640000|2025-11-21 18:27:20|10375|10175|10312.5|10272.5|10375|10272.5|10312.5|10175|2
1763749660000|2025-11-21 18:27:40|10315|10275|10315|10275|10315|10275|10315|10275|0
1763749670000|2025-11-21 18:27:50|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1763749690000|2025-11-21 18:28:10|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|0
1763749710000|2025-11-21 18:28:30|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1763749720000|2025-11-21 18:28:40|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|2
1763749730000|2025-11-21 18:28:50|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1763749740000|2025-11-21 18:29:00|10380|10180|10380|10180|10380|10180|10380|10180|0
1763749750000|2025-11-21 18:29:10|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|0
1763749780000|2025-11-21 18:29:40|10385|10185|10387.5|10187.5|10387.5|10187.5|10385|10185|0
1763749930000|2025-11-21 18:32:10|10287.5|10247.5|10305|10265|10305|10265|10287.5|10247.5|3
1763749950000|2025-11-21 18:32:30|10387.5|10187.5|10315|10275|10387.5|10275|10310|10187.5|0
1763749960000|2025-11-21 18:32:40|10320|10280|10320|10280|10320|10280|10320|10280|0
1763749970000|2025-11-21 18:32:50|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1763749990000|2025-11-21 18:33:10|10380|10180|10380|10180|10380|10180|10380|10180|1
1763750020000|2025-11-21 18:33:40|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|1
1763750030000|2025-11-21 18:33:50|10385|10185|10312.5|10272.5|10385|10272.5|10312.5|10185|0
1763750360000|2025-11-21 18:39:20|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|2
1763750420000|2025-11-21 18:40:20|10322.5|10282.5|10332.5|10292.5|10332.5|10292.5|10322.5|10282.5|1
1763750430000|2025-11-21 18:40:30|10335|10295|10337.5|10297.5|10337.5|10297.5|10335|10295|0
1763750470000|2025-11-21 18:41:10|10340|10300|10340|10300|10340|10300|10340|10300|0
1763750520000|2025-11-21 18:42:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1763750530000|2025-11-21 18:42:10|10397.5|10197.5|10397.5|10197.5|10397.5|10197.5|10397.5|10197.5|5
1763750550000|2025-11-21 18:42:30|10395|10195|10412.5|10212.5|10412.5|10212.5|10392.5|10192.5|0
1763750710000|2025-11-21 18:45:10|||||||||2
1763750760000|2025-11-21 18:46:00|10337.5|10297.5|10335|10295|10412.5|10300|10335|10212.5|0
1763750830000|2025-11-21 18:47:10|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1763750880000|2025-11-21 18:48:00|10340|10300|10340|10300|10340|10300|10340|10300|2
1763750900000|2025-11-21 18:48:20|10422.5|10222.5|10422.5|10222.5|10422.5|10222.5|10422.5|10222.5|0
1763750910000|2025-11-21 18:48:30|10340|10300|10340|10300|10340|10300|10340|10300|50
1763751060000|2025-11-21 18:51:00|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|2
1763751110000|2025-11-21 18:51:50|||||||||2
1763751140000|2025-11-21 18:52:20|10365|10325|10365|10325|10365|10325|10365|10325|1
1763751160000|2025-11-21 18:52:40|10375|10335|10375|10335|10375|10335|10375|10335|5
1763751230000|2025-11-21 18:53:50|10380|10340|10380|10340|10380|10340|10380|10340|4
1763751260000|2025-11-21 18:54:20|10382.5|10342.5|10387.5|10347.5|10387.5|10347.5|10382.5|10342.5|0
1763751280000|2025-11-21 18:54:40|10385|10345|10385|10345|10385|10345|10385|10345|1
1763751320000|2025-11-21 18:55:20|||||||||24
1763751330000|2025-11-21 18:55:30|||||||||3
1763751400000|2025-11-21 18:56:40|10457.5|10417.5|10492.5|10452.5|10562.5|10452.5|10457.5|10362.5|6
1763751410000|2025-11-21 18:56:50|10557.5|10357.5|10490|10450|10557.5|10450|10490|10357.5|2
1763751420000|2025-11-21 18:57:00|10475|10435|10485|10445|10485|10445|10475|10435|2
1763751440000|2025-11-21 18:57:20|10480|10440|10492.5|10452.5|10557.5|10452.5|10480|10357.5|1
1763751450000|2025-11-21 18:57:30|10557.5|10357.5|10492.5|10452.5|10562.5|10452.5|10480|10357.5|3
1763751470000|2025-11-21 18:57:50|10497.5|10457.5|10487.5|10447.5|10562.5|10457.5|10485|10362.5|4
1763751480000|2025-11-21 18:58:00|10502.5|10302.5|10502.5|10302.5|10502.5|10302.5|10502.5|10302.5|1
1763751490000|2025-11-21 18:58:10|10490|10290|10447.5|10247.5|10490|10290|10447.5|10247.5|0
1763751500000|2025-11-21 18:58:20|10485|10285|10487.5|10287.5|10532.5|10332.5|10485|10285|0
1763751510000|2025-11-21 18:58:30|10490|10290|10507.5|10307.5|10507.5|10307.5|10490|10290|0
1763751520000|2025-11-21 18:58:40|10510|10310|10527.5|10327.5|10527.5|10327.5|10510|10310|0
1763751530000|2025-11-21 18:58:50|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|6
1763751550000|2025-11-21 18:59:10|||||||||3
1763751570000|2025-11-21 18:59:30|10495|10455|10495|10455|10495|10455|10495|10455|1
1763751650000|2025-11-21 19:00:50|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|5
1763751660000|2025-11-21 19:01:00|10535|10495|10535|10495|10535|10495|10535|10495|11
1763751700000|2025-11-21 19:01:40|||||||||1
1763751720000|2025-11-21 19:02:00|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|10612.5|10412.5|0
1763751730000|2025-11-21 19:02:10|10530|10490|10530|10490|10530|10490|10530|10490|0
1763751740000|2025-11-21 19:02:20|10592.5|10392.5|10592.5|10392.5|10592.5|10392.5|10592.5|10392.5|1
1763751750000|2025-11-21 19:02:30|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|0
1763751760000|2025-11-21 19:02:40|10525|10485|10525|10485|10525|10485|10525|10485|0
1763751780000|2025-11-21 19:03:00|10520|10480|10520|10480|10520|10480|10520|10480|0
1763751820000|2025-11-21 19:03:40|||||||||1
1763751850000|2025-11-21 19:04:10|10515|10475|10515|10475|10515|10475|10515|10475|1
1763751860000|2025-11-21 19:04:20|||||||||7
1763751870000|2025-11-21 19:04:30|10505|10305|10507.5|10307.5|10507.5|10307.5|10505|10305|5
1763751880000|2025-11-21 19:04:40|10510|10310|10562.5|10362.5|10562.5|10362.5|10510|10310|0
1763751890000|2025-11-21 19:04:50|10480|10440|10537.5|10337.5|10537.5|10440|10480|10337.5|0
1763751900000|2025-11-21 19:05:00|10542.5|10342.5|10555|10355|10557.5|10357.5|10542.5|10342.5|0
1763751910000|2025-11-21 19:05:10|10557.5|10357.5|10555|10355|10557.5|10357.5|10555|10355|0
1763751920000|2025-11-21 19:05:20|10522.5|10322.5|10532.5|10332.5|10532.5|10332.5|10522.5|10322.5|3
1763751930000|2025-11-21 19:05:30|10535|10335|10537.5|10337.5|10537.5|10337.5|10535|10335|0
1763752010000|2025-11-21 19:06:50|10540|10340|10540|10340|10542.5|10342.5|10540|10340|0
1763752020000|2025-11-21 19:07:00|10545|10345|10545|10345|10545|10345|10545|10345|0
1763752130000|2025-11-21 19:08:50|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|10542.5|10342.5|0
1763752170000|2025-11-21 19:09:30|10442.5|10402.5|10537.5|10337.5|10547.5|10402.5|10442.5|10337.5|1
1763752190000|2025-11-21 19:09:50|10445|10405|10445|10405|10445|10405|10445|10405|0
1763752220000|2025-11-21 19:10:20|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|10442.5|10402.5|1
1763752230000|2025-11-21 19:10:30|10487.5|10287.5|10512.5|10312.5|10512.5|10312.5|10487.5|10287.5|1
1763752240000|2025-11-21 19:10:40|10515|10315|10512.5|10312.5|10515|10315|10487.5|10287.5|0
1763752250000|2025-11-21 19:10:50|10485|10285|10512.5|10312.5|10512.5|10312.5|10485|10285|0
1763752270000|2025-11-21 19:11:10|10420|10380|10532.5|10332.5|10532.5|10380|10420|10332.5|1
1763752280000|2025-11-21 19:11:20|10530|10330|10515|10315|10530|10330|10515|10315|0
1763752300000|2025-11-21 19:11:40|10512.5|10312.5|10530|10330|10530|10330|10510|10310|0
1763752310000|2025-11-21 19:11:50|10527.5|10327.5|10500|10300|10527.5|10395|10435|10300|1
1763752320000|2025-11-21 19:12:00|10502.5|10302.5|10505|10305|10520|10320|10500|10300|0
1763752340000|2025-11-21 19:12:20|10497.5|10297.5|10495|10295|10497.5|10297.5|10495|10295|0
1763752350000|2025-11-21 19:12:30|10520|10320|10522.5|10322.5|10522.5|10322.5|10520|10320|0
1763752360000|2025-11-21 19:12:40|10532.5|10332.5|10535|10335|10535|10335|10532.5|10332.5|1
1763752370000|2025-11-21 19:12:50|10532.5|10332.5|10532.5|10332.5|10532.5|10332.5|10532.5|10332.5|0
1763752380000|2025-11-21 19:13:00|10537.5|10337.5|10540|10340|10540|10340|10537.5|10337.5|0
1763752390000|2025-11-21 19:13:10|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763752410000|2025-11-21 19:13:30|10465|10425|10460|10420|10465|10425|10460|10420|0
1763752420000|2025-11-21 19:13:40|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|1
1763752430000|2025-11-21 19:13:50|10447.5|10407.5|10450|10410|10450|10410|10447.5|10407.5|0
1763752440000|2025-11-21 19:14:00|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|10447.5|10407.5|2
1763752450000|2025-11-21 19:14:10|10450|10410|10450|10410|10450|10410|10450|10410|2
1763752460000|2025-11-21 19:14:20|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|3
1763752470000|2025-11-21 19:14:30|10455|10415|10452.5|10412.5|10455|10415|10452.5|10412.5|5
1763752480000|2025-11-21 19:14:40|10455|10415|10455|10415|10455|10415|10455|10415|2
1763752490000|2025-11-21 19:14:50|10457.5|10417.5|10467.5|10427.5|10467.5|10427.5|10457.5|10417.5|27
1763752510000|2025-11-21 19:15:10|10465|10425|10465|10425|10465|10425|10465|10425|9
1763752530000|2025-11-21 19:15:30|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763752540000|2025-11-21 19:15:40|10465|10425|10465|10425|10465|10425|10465|10425|2
1763752550000|2025-11-21 19:15:50|||||||||1
1763752560000|2025-11-21 19:16:00|10502.5|10302.5|10502.5|10302.5|10502.5|10302.5|10502.5|10302.5|1
1763752590000|2025-11-21 19:16:30|10410|10370|10447.5|10407.5|10447.5|10407.5|10410|10370|1
1763752600000|2025-11-21 19:16:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1763752640000|2025-11-21 19:17:20|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|1
1763752650000|2025-11-21 19:17:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1763752750000|2025-11-21 19:19:10|10412.5|10372.5|10405|10365|10412.5|10372.5|10405|10365|1
1763752790000|2025-11-21 19:19:50|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|1
1763946000000|2025-11-24 01:00:00|10530|10490|10522.5|10482.5|10530|10490|10522.5|10482.5|4
1763946010000|2025-11-24 01:00:10|10527.5|10327.5|10475|10435|10562.5|10435|10475|10322.5|2
1763946020000|2025-11-24 01:00:20|10477.5|10437.5|10502.5|10462.5|10502.5|10462.5|10477.5|10437.5|2
1763946030000|2025-11-24 01:00:30|10500|10460|10500|10460|10500|10460|10500|10460|2
1763946040000|2025-11-24 01:00:40|10497.5|10457.5|10525|10325|10525|10457.5|10497.5|10325|2
1763946050000|2025-11-24 01:00:50|10552.5|10352.5|10480|10440|10557.5|10440|10475|10352.5|0
1763946060000|2025-11-24 01:01:00|10485|10445|10557.5|10357.5|10557.5|10445|10485|10325|2
1763946070000|2025-11-24 01:01:10|10462.5|10422.5|10470|10430|10470|10430|10462.5|10422.5|0
1763946080000|2025-11-24 01:01:20|10472.5|10432.5|10552.5|10352.5|10552.5|10432.5|10472.5|10317.5|2
1763946090000|2025-11-24 01:01:30|10547.5|10347.5|10492.5|10452.5|10547.5|10452.5|10487.5|10347.5|0
1763946100000|2025-11-24 01:01:40|10490|10450|10527.5|10327.5|10527.5|10455|10487.5|10327.5|3
1763946110000|2025-11-24 01:01:50|10555|10355|10562.5|10362.5|10562.5|10362.5|10555|10355|0
1763946120000|2025-11-24 01:02:00|10480|10440|10487.5|10447.5|10487.5|10447.5|10480|10440|0
1763946130000|2025-11-24 01:02:10|10482.5|10442.5|10465|10425|10482.5|10442.5|10465|10425|1
1763946140000|2025-11-24 01:02:20|10475|10435|10475|10435|10477.5|10437.5|10475|10435|0
1763946150000|2025-11-24 01:02:30|10462.5|10422.5|10470|10430|10470|10430|10462.5|10422.5|1
1763946160000|2025-11-24 01:02:40|10472.5|10432.5|10475|10435|10475|10435|10472.5|10432.5|0
1763946170000|2025-11-24 01:02:50|10477.5|10437.5|10485|10445|10485|10445|10477.5|10437.5|0
1763946180000|2025-11-24 01:03:00|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|0
1763946190000|2025-11-24 01:03:10|10550|10350|10480|10440|10550|10442.5|10477.5|10350|1
1763946200000|2025-11-24 01:03:20|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1763946300000|2025-11-24 01:05:00|10462.5|10422.5|10475|10435|10475|10435|10462.5|10422.5|1
1763946310000|2025-11-24 01:05:10|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|0
1763946320000|2025-11-24 01:05:20|10480|10440|10480|10440|10480|10440|10480|10440|0
1763946330000|2025-11-24 01:05:30|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1763946340000|2025-11-24 01:05:40|10550|10350|10550|10350|10550|10350|10550|10350|1
1763946350000|2025-11-24 01:05:50|10482.5|10442.5|10485|10445|10485|10445|10482.5|10442.5|0
1763946360000|2025-11-24 01:06:00|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|0
1763946370000|2025-11-24 01:06:10|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763946380000|2025-11-24 01:06:20|10550|10350|10550|10350|10550|10350|10550|10350|1
1763946390000|2025-11-24 01:06:30|10552.5|10352.5|10490|10450|10552.5|10450|10487.5|10352.5|0
1763946400000|2025-11-24 01:06:40|10492.5|10452.5|10495|10455|10495|10455|10492.5|10452.5|0
1763946410000|2025-11-24 01:06:50|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1763946420000|2025-11-24 01:07:00|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|3
1763946430000|2025-11-24 01:07:10|10505|10465|10505|10465|10507.5|10467.5|10505|10465|0
1763946440000|2025-11-24 01:07:20|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|1
1763946450000|2025-11-24 01:07:30|10555|10355|10560|10360|10560|10360|10555|10355|1
1763946460000|2025-11-24 01:07:40|10562.5|10362.5|10555|10355|10562.5|10445|10485|10355|0
1763946470000|2025-11-24 01:07:50|10557.5|10357.5|10560|10360|10560|10360|10557.5|10357.5|0
1763946480000|2025-11-24 01:08:00|10557.5|10357.5|10555|10355|10557.5|10357.5|10555|10355|0
1763946510000|2025-11-24 01:08:30|10557.5|10357.5|10557.5|10357.5|10560|10360|10557.5|10357.5|1
1763946520000|2025-11-24 01:08:40|10555|10355|10562.5|10362.5|10562.5|10362.5|10555|10355|0
1763946550000|2025-11-24 01:09:10|10565|10365|10565|10365|10565|10365|10565|10365|0
1763946560000|2025-11-24 01:09:20|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|10562.5|10362.5|0
1763946590000|2025-11-24 01:09:50|10480|10440|10480|10440|10480|10440|10480|10440|0
1763946740000|2025-11-24 01:12:20|10477.5|10437.5|10550|10350|10550|10437.5|10477.5|10350|0
1763947190000|2025-11-24 01:19:50|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|0
1763947210000|2025-11-24 01:20:10|10457.5|10417.5|10465|10425|10465|10425|10457.5|10417.5|0
1763947220000|2025-11-24 01:20:20|10457.5|10417.5|10462.5|10422.5|10462.5|10422.5|10455|10415|1
1763947240000|2025-11-24 01:20:40|10465|10425|10465|10425|10465|10425|10465|10425|0
1763947380000|2025-11-24 01:23:00|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|0
1763947420000|2025-11-24 01:23:40|10472.5|10432.5|10487.5|10447.5|10487.5|10447.5|10472.5|10432.5|4
1763947430000|2025-11-24 01:23:50|10490|10450|10490|10450|10490|10450|10490|10450|0
1763947440000|2025-11-24 01:24:00|10480|10440|10490|10450|10490|10450|10480|10440|1
1763947450000|2025-11-24 01:24:10|10475|10435|10475|10435|10475|10435|10475|10435|3
1763947470000|2025-11-24 01:24:30|10477.5|10437.5|10480|10440|10480|10440|10477.5|10437.5|0
1763947500000|2025-11-24 01:25:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|0
1763947720000|2025-11-24 01:28:40|10485|10445|10485|10445|10485|10445|10485|10445|0
1763947740000|2025-11-24 01:29:00|10487.5|10447.5|10490|10450|10490|10450|10487.5|10447.5|0
1763947770000|2025-11-24 01:29:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763947930000|2025-11-24 01:32:10|10490|10450|10490|10450|10490|10450|10490|10450|2
1763947950000|2025-11-24 01:32:30|10485|10445|10485|10445|10485|10445|10485|10445|0
1763947980000|2025-11-24 01:33:00|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1763948100000|2025-11-24 01:35:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1763948610000|2025-11-24 01:43:30|10485|10445|10485|10445|10485|10445|10485|10445|1
1763948630000|2025-11-24 01:43:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|0
1763948640000|2025-11-24 01:44:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1763949090000|2025-11-24 01:51:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|0
1763949410000|2025-11-24 01:56:50|10510|10470|10510|10470|10510|10470|10510|10470|6
1763949420000|2025-11-24 01:57:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1763949430000|2025-11-24 01:57:10|10510|10470|10512.5|10472.5|10512.5|10472.5|10510|10470|1
1763949600000|2025-11-24 02:00:00|10510|10470|10510|10470|10510|10470|10510|10470|2
1763949610000|2025-11-24 02:00:10|10497.5|10457.5|10500|10460|10500|10460|10497.5|10457.5|1
1763949630000|2025-11-24 02:00:30|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|0
1763949660000|2025-11-24 02:01:00|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1763949680000|2025-11-24 02:01:20|10505|10465|10505|10465|10505|10465|10505|10465|0
1763949700000|2025-11-24 02:01:40|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1763949750000|2025-11-24 02:02:30|10517.5|10477.5|10520|10480|10520|10480|10517.5|10477.5|3
1763949810000|2025-11-24 02:03:30|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1763949940000|2025-11-24 02:05:40|||||||||1
1763949960000|2025-11-24 02:06:00|10585|10385|10587.5|10387.5|10587.5|10387.5|10585|10385|0
1763949990000|2025-11-24 02:06:30|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|0
1763950020000|2025-11-24 02:07:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|0
1763950040000|2025-11-24 02:07:20|10510|10470|10507.5|10467.5|10510|10470|10507.5|10467.5|0
1763950560000|2025-11-24 02:16:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|2
1763952030000|2025-11-24 02:40:30|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|4
1763952600000|2025-11-24 02:50:00|||||||||1
1763994600000|2025-11-24 14:30:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1763994660000|2025-11-24 14:31:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|14
1763994710000|2025-11-24 14:31:50|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|10487.5|10447.5|2
1763994780000|2025-11-24 14:33:00|||||||||1
1763994820000|2025-11-24 14:33:40|||||||||2
1763994880000|2025-11-24 14:34:40|||||||||1
1763994900000|2025-11-24 14:35:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|1
1763994920000|2025-11-24 14:35:20|||||||||2
1763994960000|2025-11-24 14:36:00|10480|10440|10480|10440|10482.5|10442.5|10475|10435|6
1763995120000|2025-11-24 14:38:40|10475|10435|10475|10435|10475|10435|10475|10435|5
1763995130000|2025-11-24 14:38:50|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|10467.5|10427.5|7
1763995140000|2025-11-24 14:39:00|10460|10420|10452.5|10412.5|10460|10420|10452.5|10412.5|2
1763995150000|2025-11-24 14:39:10|10450|10410|10425|10385|10450|10410|10425|10385|6
1763995170000|2025-11-24 14:39:30|10422.5|10382.5|10415|10375|10422.5|10382.5|10415|10375|0
1763995180000|2025-11-24 14:39:40|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1763995210000|2025-11-24 14:40:10|10420|10380|10420|10380|10420|10380|10420|10380|0
1763995230000|2025-11-24 14:40:30|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1763995260000|2025-11-24 14:41:00|10420|10380|10420|10380|10420|10380|10420|10380|0
1763995670000|2025-11-24 14:47:50|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|0
1763995730000|2025-11-24 14:48:50|10415|10375|10405|10365|10415|10375|10405|10365|5
1763995900000|2025-11-24 14:51:40|10417.5|10377.5|10405|10365|10417.5|10377.5|10405|10365|9
1763995920000|2025-11-24 14:52:00|10400|10360|10400|10360|10400|10360|10400|10360|0
1763995930000|2025-11-24 14:52:10|10397.5|10357.5|10390|10350|10397.5|10357.5|10390|10350|5
1763995940000|2025-11-24 14:52:20|10385|10345|10382.5|10342.5|10385|10345|10382.5|10342.5|2
1763995950000|2025-11-24 14:52:30|10377.5|10337.5|10375|10335|10377.5|10337.5|10375|10335|0
1763995960000|2025-11-24 14:52:40|10362.5|10322.5|10360|10320|10362.5|10322.5|10360|10320|5
1763995970000|2025-11-24 14:52:50|10357.5|10317.5|10352.5|10312.5|10357.5|10317.5|10345|10305|3
1763995980000|2025-11-24 14:53:00|10355|10315|10355|10315|10357.5|10317.5|10350|10310|0
1763995990000|2025-11-24 14:53:10|10467.5|10267.5|10467.5|10267.5|10467.5|10345|10382.5|10267.5|5
1763996020000|2025-11-24 14:53:40|10450|10250|10387.5|10347.5|10450|10347.5|10387.5|10250|0
1763996030000|2025-11-24 14:53:50|10390|10350|10390|10350|10390|10350|10390|10350|0
1763996070000|2025-11-24 14:54:30|10455|10255|10455|10255|10455|10255|10455|10255|5
1763996080000|2025-11-24 14:54:40|10457.5|10257.5|10465|10265|10465|10265|10457.5|10257.5|0
1763996090000|2025-11-24 14:54:50|10467.5|10267.5|10402.5|10362.5|10477.5|10370|10400|10267.5|0
1763996170000|2025-11-24 14:56:10|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1763996220000|2025-11-24 14:57:00|10402.5|10362.5|10407.5|10367.5|10407.5|10367.5|10402.5|10362.5|1
1763996240000|2025-11-24 14:57:20|10410|10370|10520|10320|10520|10375|10410|10320|4
1763996300000|2025-11-24 14:58:20|10517.5|10317.5|10515|10315|10517.5|10317.5|10510|10310|0
1763996340000|2025-11-24 14:59:00|10512.5|10312.5|10507.5|10307.5|10512.5|10312.5|10507.5|10307.5|0
1763996510000|2025-11-24 15:01:50|10430|10390|10432.5|10392.5|10432.5|10392.5|10430|10390|0
1763996520000|2025-11-24 15:02:00|10430|10390|10430|10390|10430|10390|10430|10390|0
1763996550000|2025-11-24 15:02:30|10432.5|10392.5|10435|10395|10435|10395|10432.5|10392.5|0
1763996690000|2025-11-24 15:04:50|10415|10375|10415|10375|10415|10375|10415|10375|5
1763996840000|2025-11-24 15:07:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|2
1763996910000|2025-11-24 15:08:30|||||||||3
1763996920000|2025-11-24 15:08:40|10395|10355|10395|10355|10395|10355|10395|10355|1
1763996970000|2025-11-24 15:09:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763997100000|2025-11-24 15:11:40|10390|10350|10387.5|10347.5|10390|10350|10387.5|10347.5|0
1763997400000|2025-11-24 15:16:40|10385|10345|10400|10360|10402.5|10362.5|10385|10345|5
1763997470000|2025-11-24 15:17:50|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763997520000|2025-11-24 15:18:40|||||||||1
1763997530000|2025-11-24 15:18:50|10400|10360|10405|10365|10405|10365|10400|10360|1
1763997540000|2025-11-24 15:19:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|0
1763997600000|2025-11-24 15:20:00|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1763997620000|2025-11-24 15:20:20|10410|10370|10410|10370|10410|10370|10410|10370|0
1763997730000|2025-11-24 15:22:10|||||||||1
1763997910000|2025-11-24 15:25:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763997930000|2025-11-24 15:25:30|10410|10370|10410|10370|10410|10370|10410|10370|0
1763997980000|2025-11-24 15:26:20|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1763998000000|2025-11-24 15:26:40|||||||||1
1763998020000|2025-11-24 15:27:00|10405|10365|10405|10365|10405|10365|10405|10365|1
1763998190000|2025-11-24 15:29:50|10402.5|10362.5|10400|10360|10402.5|10362.5|10400|10360|1
1763998210000|2025-11-24 15:30:10|||||||||1
1763998220000|2025-11-24 15:30:20|||||||||2
1763998230000|2025-11-24 15:30:30|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1763998240000|2025-11-24 15:30:40|10385|10345|10385|10345|10385|10345|10385|10345|1
1763998260000|2025-11-24 15:31:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|2
1763998280000|2025-11-24 15:31:20|10390|10350|10390|10350|10390|10350|10390|10350|1
1763998320000|2025-11-24 15:32:00|||||||||1
1763998410000|2025-11-24 15:33:30|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|0
1763998440000|2025-11-24 15:34:00|||||||||2
1763998450000|2025-11-24 15:34:10|||||||||2
1763998460000|2025-11-24 15:34:20|10510|10310|10510|10310|10510|10310|10510|10310|2
1763998480000|2025-11-24 15:34:40|10502.5|10302.5|10422.5|10382.5|10510|10385|10422.5|10300|0
1763998490000|2025-11-24 15:34:50|10425|10385|10515|10315|10515|10385|10425|10315|0
1763998500000|2025-11-24 15:35:00|10420|10380|10420|10380|10420|10380|10420|10380|0
1763999050000|2025-11-24 15:44:10|10492.5|10292.5|10412.5|10372.5|10492.5|10372.5|10412.5|10292.5|1
1763999070000|2025-11-24 15:44:30|10410|10370|10410|10370|10410|10370|10410|10370|0
1763999080000|2025-11-24 15:44:40|10407.5|10367.5|10405|10365|10407.5|10367.5|10405|10365|0
1763999090000|2025-11-24 15:44:50|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|1
1763999120000|2025-11-24 15:45:20|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|1
1763999270000|2025-11-24 15:47:50|10420|10380|10417.5|10377.5|10420|10380|10417.5|10377.5|0
1763999310000|2025-11-24 15:48:30|10415|10375|10415|10375|10415|10375|10415|10375|0
1763999660000|2025-11-24 15:54:20|10417.5|10377.5|10412.5|10372.5|10417.5|10377.5|10412.5|10372.5|0
1763999920000|2025-11-24 15:58:40|10410|10370|10410|10370|10410|10370|10410|10370|1
1763999940000|2025-11-24 15:59:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|1
1763999990000|2025-11-24 15:59:50|10395|10355|10395|10355|10395|10355|10395|10355|1
1764000090000|2025-11-24 16:01:30|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|1
1764000100000|2025-11-24 16:01:40|10385|10345|10362.5|10322.5|10385|10345|10362.5|10322.5|1
1764000110000|2025-11-24 16:01:50|10360|10320|10357.5|10317.5|10360|10320|10357.5|10317.5|0
1764000180000|2025-11-24 16:03:00|10360|10320|10360|10320|10360|10320|10360|10320|2
1764000190000|2025-11-24 16:03:10|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|3
1764000290000|2025-11-24 16:04:50|10375|10335|10375|10335|10375|10335|10375|10335|5
1764000300000|2025-11-24 16:05:00|10380|10340|10380|10340|10380|10340|10380|10340|1
1764000470000|2025-11-24 16:07:50|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1764000710000|2025-11-24 16:11:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1764000910000|2025-11-24 16:15:10|||||||||1
1764001640000|2025-11-24 16:27:20|||||||||2
1764001770000|2025-11-24 16:29:30|||||||||1
1764001780000|2025-11-24 16:29:40|10497.5|10297.5|10497.5|10297.5|10497.5|10297.5|10497.5|10297.5|2
1764001800000|2025-11-24 16:30:00|10495|10295|10402.5|10362.5|10495|10362.5|10402.5|10295|0
1764002050000|2025-11-24 16:34:10|10410|10370|10410|10370|10410|10370|10410|10370|0
1764002080000|2025-11-24 16:34:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1764002090000|2025-11-24 16:34:50|10415|10375|10415|10375|10415|10375|10415|10375|0
1764002100000|2025-11-24 16:35:00|10417.5|10377.5|10407.5|10367.5|10417.5|10377.5|10407.5|10367.5|1
1764002120000|2025-11-24 16:35:20|||||||||1
1764002180000|2025-11-24 16:36:20|10405|10365|10405|10365|10405|10365|10405|10365|0
1764002200000|2025-11-24 16:36:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1764002370000|2025-11-24 16:39:30|10405|10365|10405|10365|10405|10365|10405|10365|0
1764002380000|2025-11-24 16:39:40|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1764002390000|2025-11-24 16:39:50|10405|10365|10405|10365|10405|10365|10405|10365|0
1764002440000|2025-11-24 16:40:40|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|2
1764002450000|2025-11-24 16:40:50|10395|10355|10390|10350|10395|10355|10387.5|10347.5|0
1764002460000|2025-11-24 16:41:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1764002690000|2025-11-24 16:44:50|||||||||1
1764002990000|2025-11-24 16:49:50|10385|10345|10385|10345|10385|10345|10385|10345|0
1764003000000|2025-11-24 16:50:00|10387.5|10347.5|10382.5|10342.5|10392.5|10352.5|10382.5|10342.5|1
1764003100000|2025-11-24 16:51:40|10385|10345|10385|10345|10385|10345|10385|10345|0
1764003130000|2025-11-24 16:52:10|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1764003170000|2025-11-24 16:52:50|10380|10340|10380|10340|10380|10340|10380|10340|1
1764003190000|2025-11-24 16:53:10|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|5
1764003200000|2025-11-24 16:53:20|||||||||1
1764003210000|2025-11-24 16:53:30|10375|10335|10375|10335|10375|10335|10375|10335|2
1764003220000|2025-11-24 16:53:40|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|10362.5|10322.5|7
1764003240000|2025-11-24 16:54:00|10365|10325|10365|10325|10365|10325|10365|10325|0
1764003250000|2025-11-24 16:54:10|10370|10330|10370|10330|10370|10330|10370|10330|1
1764003280000|2025-11-24 16:54:40|10375|10335|10375|10335|10375|10335|10375|10335|1
1764003580000|2025-11-24 16:59:40|10382.5|10342.5|10375|10335|10382.5|10342.5|10375|10335|1
1764003670000|2025-11-24 17:01:10|10380|10340|10380|10340|10380|10340|10380|10340|2
1764003680000|2025-11-24 17:01:20|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1764003740000|2025-11-24 17:02:20|10375|10335|10375|10335|10375|10335|10375|10335|2
1764003870000|2025-11-24 17:04:30|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|0
1764003950000|2025-11-24 17:05:50|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|0
1764003960000|2025-11-24 17:06:00|10372.5|10332.5|10375|10335|10375|10335|10372.5|10332.5|0
1764004570000|2025-11-24 17:16:10|10372.5|10332.5|10390|10350|10390|10350|10372.5|10332.5|4
1764004600000|2025-11-24 17:16:40|10392.5|10352.5|10390|10350|10392.5|10352.5|10390|10350|0
1764004620000|2025-11-24 17:17:00|10400|10360|10400|10360|10400|10360|10400|10360|2
1764004900000|2025-11-24 17:21:40|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1764004910000|2025-11-24 17:21:50|10400|10360|10400|10360|10402.5|10362.5|10400|10360|0
1764004920000|2025-11-24 17:22:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10400|10360|0
1764004930000|2025-11-24 17:22:10|10400|10360|10402.5|10362.5|10405|10365|10400|10360|0
1764005120000|2025-11-24 17:25:20|10405|10365|10405|10365|10405|10365|10405|10365|0
1764005260000|2025-11-24 17:27:40|||||||||1
1764005590000|2025-11-24 17:33:10|10390|10350|10390|10350|10395|10355|10390|10350|5
1764005670000|2025-11-24 17:34:30|||||||||1
1764006140000|2025-11-24 17:42:20|10380|10340|10387.5|10347.5|10387.5|10347.5|10380|10340|1
1764006410000|2025-11-24 17:46:50|10385|10345|10385|10345|10385|10345|10385|10345|1
1764006420000|2025-11-24 17:47:00|10390|10350|10395|10355|10395|10355|10390|10350|1
1764006460000|2025-11-24 17:47:40|||||||||1
1764006480000|2025-11-24 17:48:00|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|10397.5|10357.5|1
1764006610000|2025-11-24 17:50:10|||||||||1
1764006740000|2025-11-24 17:52:20|10395|10355|10395|10355|10395|10355|10395|10355|1
1764006840000|2025-11-24 17:54:00|||||||||2
1764006910000|2025-11-24 17:55:10|10397.5|10357.5|10400|10360|10400|10360|10397.5|10357.5|0
1764006930000|2025-11-24 17:55:30|10412.5|10372.5|10422.5|10382.5|10422.5|10382.5|10412.5|10372.5|6
1764006940000|2025-11-24 17:55:40|10437.5|10397.5|10440|10400|10440|10400|10437.5|10397.5|2
1764006970000|2025-11-24 17:56:10|10442.5|10402.5|10440|10400|10442.5|10402.5|10440|10400|0
1764006990000|2025-11-24 17:56:30|10417.5|10377.5|10422.5|10382.5|10422.5|10382.5|10417.5|10377.5|7
1764007000000|2025-11-24 17:56:40|10420|10380|10420|10380|10420|10380|10420|10380|0
1764007070000|2025-11-24 17:57:50|||||||||1
1764007100000|2025-11-24 17:58:20|10422.5|10382.5|10405|10365|10422.5|10382.5|10405|10365|0
1764007190000|2025-11-24 17:59:50|10467.5|10267.5|10405|10365|10467.5|10365|10405|10267.5|0
1764007200000|2025-11-24 18:00:00|10480|10280|10470|10270|10480|10280|10470|10270|0
1764007450000|2025-11-24 18:04:10|10472.5|10272.5|10475|10275|10475|10275|10472.5|10272.5|0
1764007470000|2025-11-24 18:04:30|10477.5|10277.5|10480|10280|10480|10280|10477.5|10277.5|0
1764007480000|2025-11-24 18:04:40|10482.5|10282.5|10405|10365|10482.5|10365|10405|10275|0
1764007910000|2025-11-24 18:11:50|10407.5|10367.5|10410|10370|10410|10370|10407.5|10367.5|0
1764007960000|2025-11-24 18:12:40|10412.5|10372.5|10425|10385|10425|10385|10412.5|10372.5|1
1764007970000|2025-11-24 18:12:50|10427.5|10387.5|10435|10395|10435|10395|10427.5|10387.5|0
1764008160000|2025-11-24 18:16:00|10430|10390|10430|10390|10430|10390|10430|10390|0
1764008170000|2025-11-24 18:16:10|||||||||1
1764008480000|2025-11-24 18:21:20|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1764008780000|2025-11-24 18:26:20|10477.5|10277.5|10400|10360|10480|10360|10400|10272.5|5
1764008790000|2025-11-24 18:26:30|10402.5|10362.5|10395|10355|10477.5|10372.5|10395|10272.5|0
1764008810000|2025-11-24 18:26:50|10397.5|10357.5|10392.5|10352.5|10400|10360|10392.5|10352.5|0
1764008820000|2025-11-24 18:27:00|10400|10360|10397.5|10357.5|10400|10360|10390|10350|0
1764008830000|2025-11-24 18:27:10|10400|10360|10400|10360|10400|10360|10400|10360|0
1764008970000|2025-11-24 18:29:30|10410|10370|10410|10370|10410|10370|10410|10370|2
1764008980000|2025-11-24 18:29:40|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|0
1764008990000|2025-11-24 18:29:50|10425|10385|10425|10385|10425|10385|10425|10385|4
1764009000000|2025-11-24 18:30:00|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|10427.5|10387.5|0
1764009050000|2025-11-24 18:30:50|10425|10385|10425|10385|10425|10385|10425|10385|1
1764009210000|2025-11-24 18:33:30|10422.5|10382.5|10435|10395|10440|10400|10422.5|10382.5|1
1764009220000|2025-11-24 18:33:40|10422.5|10382.5|10410|10370|10422.5|10382.5|10410|10370|5
1764009230000|2025-11-24 18:33:50|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|0
1764009260000|2025-11-24 18:34:20|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|2
1764009270000|2025-11-24 18:34:30|10410|10370|10405|10365|10507.5|10382.5|10405|10307.5|0
1764009280000|2025-11-24 18:34:40|10400|10360|10400|10360|10400|10360|10400|10360|0
1764009290000|2025-11-24 18:34:50|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1764009300000|2025-11-24 18:35:00|10402.5|10362.5|10405|10365|10405|10365|10402.5|10362.5|0
1764009350000|2025-11-24 18:35:50|10400|10360|10400|10360|10400|10360|10400|10360|0
1764009490000|2025-11-24 18:38:10|10397.5|10357.5|10487.5|10287.5|10487.5|10357.5|10397.5|10287.5|0
1764009740000|2025-11-24 18:42:20|10410|10370|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1764009750000|2025-11-24 18:42:30|10487.5|10287.5|10412.5|10372.5|10487.5|10372.5|10412.5|10287.5|0
1764009790000|2025-11-24 18:43:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1764009940000|2025-11-24 18:45:40|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1764009950000|2025-11-24 18:45:50|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1764009960000|2025-11-24 18:46:00|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1764009970000|2025-11-24 18:46:10|10405|10365|10405|10365|10410|10370|10405|10365|0
1764009980000|2025-11-24 18:46:20|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1764009990000|2025-11-24 18:46:30|10405|10365|10407.5|10367.5|10407.5|10367.5|10405|10365|0
1764010000000|2025-11-24 18:46:40|10405|10365|10407.5|10367.5|10407.5|10367.5|10402.5|10362.5|0
1764010030000|2025-11-24 18:47:10|||||||||1
1764010190000|2025-11-24 18:49:50|10405|10365|10402.5|10362.5|10417.5|10377.5|10402.5|10362.5|1
1764010200000|2025-11-24 18:50:00|10397.5|10357.5|10402.5|10362.5|10405|10365|10397.5|10357.5|1
1764010270000|2025-11-24 18:51:10|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|1
1764010280000|2025-11-24 18:51:20|10410|10370|10410|10370|10410|10370|10410|10370|0
1764010680000|2025-11-24 18:58:00|||||||||1
1764010690000|2025-11-24 18:58:10|10417.5|10377.5|10435|10395|10435|10395|10417.5|10377.5|3
1764010700000|2025-11-24 18:58:20|10427.5|10387.5|10425|10385|10427.5|10387.5|10425|10385|1
1764010830000|2025-11-24 19:00:30|10435|10395|10427.5|10387.5|10435|10395|10427.5|10387.5|0
1764010910000|2025-11-24 19:01:50|10477.5|10277.5|10477.5|10277.5|10477.5|10277.5|10477.5|10277.5|2
1764011230000|2025-11-24 19:07:10|||||||||20
1764011240000|2025-11-24 19:07:20|10395|10355|10395|10355|10395|10355|10395|10355|0
1764011280000|2025-11-24 19:08:00|||||||||2
1764011370000|2025-11-24 19:09:30|10385|10345|10395|10355|10395|10355|10385|10345|1
1764011430000|2025-11-24 19:10:30|10385|10345|10387.5|10347.5|10395|10355|10385|10345|1
1764011480000|2025-11-24 19:11:20|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|10382.5|10342.5|0
1764011490000|2025-11-24 19:11:30|10385|10345|10405|10365|10405|10365|10385|10345|3
1764011500000|2025-11-24 19:11:40|10400|10360|10405|10365|10405|10365|10400|10360|0
1764011510000|2025-11-24 19:11:50|10400|10360|10405|10365|10405|10365|10400|10360|1
1764011630000|2025-11-24 19:13:50|10400|10360|10407.5|10367.5|10407.5|10367.5|10400|10360|1
1764011640000|2025-11-24 19:14:00|||||||||2
1764011650000|2025-11-24 19:14:10|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|3
1764011660000|2025-11-24 19:14:20|||||||||5
1764011670000|2025-11-24 19:14:30|10420|10380|10425|10385|10425|10385|10420|10380|4
1764011680000|2025-11-24 19:14:40|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|7
1764011690000|2025-11-24 19:14:50|10445|10405|10495|10295|10495|10405|10440|10295|4
1764011700000|2025-11-24 19:15:00|10492.5|10292.5|10490|10290|10492.5|10292.5|10485|10285|1
1764011710000|2025-11-24 19:15:10|10492.5|10292.5|10415|10375|10492.5|10375|10415|10292.5|0
1764011720000|2025-11-24 19:15:20|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|0
1764011730000|2025-11-24 19:15:30|||||||||1
1764011840000|2025-11-24 19:17:20|10410|10370|10402.5|10362.5|10410|10370|10402.5|10362.5|0
1764011990000|2025-11-24 19:19:50|10477.5|10277.5|10477.5|10277.5|10477.5|10277.5|10477.5|10277.5|0
1764032400000|2025-11-25 01:00:00|10422.5|10382.5|10467.5|10267.5|10467.5|10382.5|10422.5|10260|0
1764032540000|2025-11-25 01:02:20|10362.5|10322.5|10467.5|10267.5|10467.5|10322.5|10362.5|10267.5|1
1764032800000|2025-11-25 01:06:40|10475|10275|10475|10275|10475|10275|10475|10275|0
1764032820000|2025-11-25 01:07:00|10477.5|10277.5|10477.5|10277.5|10477.5|10277.5|10477.5|10277.5|0
1764032860000|2025-11-25 01:07:40|||||||||1
1764032890000|2025-11-25 01:08:10|||||||||1
1764032920000|2025-11-25 01:08:40|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|10467.5|10267.5|0
1764033230000|2025-11-25 01:13:50|10465|10265|10462.5|10262.5|10465|10265|10460|10260|0
1764033240000|2025-11-25 01:14:00|10465|10265|10462.5|10262.5|10465|10265|10462.5|10262.5|0
1764033320000|2025-11-25 01:15:20|10380|10340|10380|10340|10380|10340|10380|10340|0
1764033450000|2025-11-25 01:17:30|10455|10255|10455|10255|10455|10255|10455|10255|0
1764081000000|2025-11-25 14:30:00|10387.5|10347.5|10475|10275|10477.5|10352.5|10387.5|10275|1
1764081010000|2025-11-25 14:30:10|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|10367.5|10327.5|1
1764081020000|2025-11-25 14:30:20|10365|10325|10365|10325|10365|10325|10365|10325|1
1764081050000|2025-11-25 14:30:50|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|2
1764081060000|2025-11-25 14:31:00|10350|10310|10350|10310|10350|10310|10350|10310|0
1764081070000|2025-11-25 14:31:10|10360|10320|10360|10320|10360|10320|10360|10320|1
1764081090000|2025-11-25 14:31:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1764081250000|2025-11-25 14:34:10|||||||||4
1764081260000|2025-11-25 14:34:20|||||||||1
1764081270000|2025-11-25 14:34:30|10355|10315|10357.5|10317.5|10357.5|10317.5|10355|10315|1
1764081370000|2025-11-25 14:36:10|10362.5|10322.5|10357.5|10317.5|10362.5|10322.5|10357.5|10317.5|3
1764081390000|2025-11-25 14:36:30|10360|10320|10360|10320|10360|10320|10360|10320|0
1764081480000|2025-11-25 14:38:00|||||||||1
1764081510000|2025-11-25 14:38:30|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1764081600000|2025-11-25 14:40:00|10355|10315|10357.5|10317.5|10357.5|10317.5|10352.5|10312.5|4
1764081610000|2025-11-25 14:40:10|10355|10315|10355|10315|10427.5|10315|10325|10227.5|3
1764081620000|2025-11-25 14:40:20|10352.5|10312.5|10335|10295|10357.5|10317.5|10332.5|10292.5|1
1764081640000|2025-11-25 14:40:40|10332.5|10292.5|10335|10295|10335|10295|10332.5|10292.5|0
1764081650000|2025-11-25 14:40:50|10332.5|10292.5|10330|10290|10332.5|10292.5|10330|10290|0
1764081660000|2025-11-25 14:41:00|||||||||1
1764081670000|2025-11-25 14:41:10|10327.5|10287.5|10325|10285|10327.5|10287.5|10325|10285|0
1764081690000|2025-11-25 14:41:30|10317.5|10277.5|10320|10280|10320|10280|10317.5|10277.5|3
1764081700000|2025-11-25 14:41:40|10317.5|10277.5|10312.5|10272.5|10320|10280|10312.5|10272.5|0
1764081710000|2025-11-25 14:41:50|10302.5|10262.5|10295|10255|10302.5|10262.5|10295|10255|4
1764081740000|2025-11-25 14:42:20|10302.5|10262.5|10310|10270|10310|10270|10302.5|10262.5|2
1764081790000|2025-11-25 14:43:10|10422.5|10222.5|10407.5|10207.5|10422.5|10222.5|10407.5|10207.5|1
1764081800000|2025-11-25 14:43:20|10330|10290|10417.5|10217.5|10417.5|10290|10330|10217.5|0
1764081820000|2025-11-25 14:43:40|10327.5|10287.5|10330|10290|10330|10290|10327.5|10287.5|0
1764081870000|2025-11-25 14:44:30|10340|10300|10340|10300|10340|10300|10340|10300|0
1764081890000|2025-11-25 14:44:50|10342.5|10302.5|10340|10300|10342.5|10302.5|10340|10300|1
1764081920000|2025-11-25 14:45:20|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|1
1764081940000|2025-11-25 14:45:40|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1764081960000|2025-11-25 14:46:00|10315|10275|10312.5|10272.5|10315|10275|10312.5|10272.5|0
1764081970000|2025-11-25 14:46:10|10310|10270|10310|10270|10310|10270|10310|10270|0
1764082040000|2025-11-25 14:47:20|10322.5|10282.5|10310|10270|10322.5|10282.5|10310|10270|1
1764082050000|2025-11-25 14:47:30|10312.5|10272.5|10307.5|10267.5|10312.5|10272.5|10307.5|10267.5|0
1764082080000|2025-11-25 14:48:00|10305|10265|10315|10275|10315|10275|10305|10265|5
1764082100000|2025-11-25 14:48:20|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|0
1764082110000|2025-11-25 14:48:30|10312.5|10272.5|10317.5|10277.5|10317.5|10277.5|10312.5|10272.5|0
1764082140000|2025-11-25 14:49:00|10320|10280|10320|10280|10320|10280|10320|10280|0
1764082320000|2025-11-25 14:52:00|||||||||10
1764082340000|2025-11-25 14:52:20|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1764082390000|2025-11-25 14:53:10|||||||||1
1764082400000|2025-11-25 14:53:20|10320|10280|10320|10280|10320|10280|10320|10280|0
1764082440000|2025-11-25 14:54:00|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1764082450000|2025-11-25 14:54:10|10320|10280|10322.5|10282.5|10322.5|10282.5|10320|10280|1
1764082560000|2025-11-25 14:56:00|10325|10285|10325|10285|10325|10285|10325|10285|0
1764082640000|2025-11-25 14:57:20|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|2
1764082710000|2025-11-25 14:58:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|1
1764082720000|2025-11-25 14:58:40|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1764082750000|2025-11-25 14:59:10|10325|10285|10325|10285|10325|10285|10325|10285|0
1764082770000|2025-11-25 14:59:30|||||||||2
1764082800000|2025-11-25 15:00:00|10337.5|10297.5|10340|10300|10340|10300|10337.5|10297.5|1
1764082810000|2025-11-25 15:00:10|10327.5|10287.5|10340|10300|10340|10300|10327.5|10287.5|1
1764082920000|2025-11-25 15:02:00|10342.5|10302.5|10345|10305|10345|10305|10342.5|10302.5|0
1764082940000|2025-11-25 15:02:20|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|1
1764083000000|2025-11-25 15:03:20|10340|10300|10340|10300|10340|10300|10340|10300|0
1764083040000|2025-11-25 15:04:00|10327.5|10287.5|10342.5|10302.5|10342.5|10302.5|10327.5|10287.5|1
1764083060000|2025-11-25 15:04:20|10332.5|10292.5|10332.5|10292.5|10337.5|10297.5|10332.5|10292.5|3
1764083190000|2025-11-25 15:06:30|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|0
1764083240000|2025-11-25 15:07:20|10340|10300|10340|10300|10340|10300|10340|10300|0
1764083260000|2025-11-25 15:07:40|10345|10305|10345|10305|10345|10305|10345|10305|1
1764083320000|2025-11-25 15:08:40|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1764083400000|2025-11-25 15:10:00|10350|10310|10350|10310|10350|10310|10350|10310|1
1764083480000|2025-11-25 15:11:20|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|0
1764083510000|2025-11-25 15:11:50|10345|10305|10345|10305|10345|10305|10345|10305|1
1764083640000|2025-11-25 15:14:00|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|1
1764083650000|2025-11-25 15:14:10|10337.5|10297.5|10335|10295|10337.5|10297.5|10335|10295|0
1764083760000|2025-11-25 15:16:00|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|10337.5|10297.5|1
1764083770000|2025-11-25 15:16:10|10325|10285|10327.5|10287.5|10330|10290|10325|10285|1
1764084020000|2025-11-25 15:20:20|10335|10295|10327.5|10287.5|10335|10295|10327.5|10287.5|1
1764084070000|2025-11-25 15:21:10|10325|10285|10325|10285|10325|10285|10325|10285|0
1764084080000|2025-11-25 15:21:20|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1764084150000|2025-11-25 15:22:30|10315|10275|10315|10275|10315|10275|10315|10275|2
1764084240000|2025-11-25 15:24:00|10295|10255|10297.5|10257.5|10305|10265|10295|10255|2
1764084250000|2025-11-25 15:24:10|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1764084290000|2025-11-25 15:24:50|10305|10265|10305|10265|10305|10265|10305|10265|0
1764084410000|2025-11-25 15:26:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|2
1764084450000|2025-11-25 15:27:30|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|0
1764084460000|2025-11-25 15:27:40|10290|10250|10287.5|10247.5|10290|10250|10287.5|10247.5|0
1764084470000|2025-11-25 15:27:50|||||||||1
1764084490000|2025-11-25 15:28:10|10297.5|10257.5|10292.5|10252.5|10297.5|10257.5|10292.5|10252.5|7
1764084530000|2025-11-25 15:28:50|10295|10255|10295|10255|10295|10255|10295|10255|0
1764084540000|2025-11-25 15:29:00|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|0
1764084550000|2025-11-25 15:29:10|10295|10255|10290|10250|10295|10255|10290|10250|2
1764085150000|2025-11-25 15:39:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1764085210000|2025-11-25 15:40:10|10295|10255|10295|10255|10295|10255|10295|10255|0
1764085280000|2025-11-25 15:41:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764085480000|2025-11-25 15:44:40|||||||||1
1764085530000|2025-11-25 15:45:30|10300|10260|10295|10255|10300|10260|10295|10255|3
1764085590000|2025-11-25 15:46:30|10297.5|10257.5|10290|10250|10297.5|10257.5|10290|10250|1
1764085610000|2025-11-25 15:46:50|10287.5|10247.5|10292.5|10252.5|10292.5|10252.5|10287.5|10247.5|0
1764085710000|2025-11-25 15:48:30|||||||||4
1764085720000|2025-11-25 15:48:40|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1764085760000|2025-11-25 15:49:20|||||||||1
1764086000000|2025-11-25 15:53:20|||||||||1
1764086070000|2025-11-25 15:54:30|10290|10250|10290|10250|10290|10250|10290|10250|5
1764086110000|2025-11-25 15:55:10|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|1
1764086120000|2025-11-25 15:55:20|||||||||5
1764086330000|2025-11-25 15:58:50|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|4
1764086340000|2025-11-25 15:59:00|10295|10255|10292.5|10252.5|10295|10255|10292.5|10252.5|1
1764086510000|2025-11-25 16:01:50|10295|10255|10295|10255|10295|10255|10295|10255|0
1764086660000|2025-11-25 16:04:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1764086730000|2025-11-25 16:05:30|||||||||20
1764087040000|2025-11-25 16:10:40|||||||||1
1764087170000|2025-11-25 16:12:50|10295|10255|10295|10255|10297.5|10257.5|10295|10255|2
1764087340000|2025-11-25 16:15:40|||||||||2
1764087970000|2025-11-25 16:26:10|||||||||1
1764088010000|2025-11-25 16:26:50|||||||||1
1764088200000|2025-11-25 16:30:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|2
1764088230000|2025-11-25 16:30:30|||||||||1
1764088480000|2025-11-25 16:34:40|10305|10265|10305|10265|10305|10265|10305|10265|0
1764088510000|2025-11-25 16:35:10|10325|10285|10315|10275|10325|10285|10315|10275|3
1764088570000|2025-11-25 16:36:10|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|10322.5|10282.5|0
1764088610000|2025-11-25 16:36:50|10310|10270|10310|10270|10310|10270|10310|10270|2
1764088990000|2025-11-25 16:43:10|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|1
1764089040000|2025-11-25 16:44:00|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|1
1764089110000|2025-11-25 16:45:10|10315|10275|10312.5|10272.5|10315|10275|10312.5|10272.5|0
1764089140000|2025-11-25 16:45:40|10310|10270|10310|10270|10310|10270|10310|10270|0
1764089200000|2025-11-25 16:46:40|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|0
1764089210000|2025-11-25 16:46:50|10307.5|10267.5|10307.5|10267.5|10397.5|10267.5|10307.5|10197.5|1
1764089290000|2025-11-25 16:48:10|||||||||3
1764089310000|2025-11-25 16:48:30|10305|10265|10305|10265|10305|10265|10305|10265|0
1764089320000|2025-11-25 16:48:40|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1764089330000|2025-11-25 16:48:50|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1764089340000|2025-11-25 16:49:00|10302.5|10262.5|10305|10265|10305|10265|10302.5|10262.5|0
1764089350000|2025-11-25 16:49:10|10302.5|10262.5|10300|10260|10305|10265|10300|10260|0
1764089430000|2025-11-25 16:50:30|10305|10265|10302.5|10262.5|10305|10265|10300|10260|0
1764089440000|2025-11-25 16:50:40|10300|10260|10300|10260|10302.5|10262.5|10300|10260|0
1764089450000|2025-11-25 16:50:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089500000|2025-11-25 16:51:40|10300|10260|10300|10260|10302.5|10262.5|10300|10260|0
1764089510000|2025-11-25 16:51:50|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10300|10260|1
1764089520000|2025-11-25 16:52:00|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089570000|2025-11-25 16:52:50|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089580000|2025-11-25 16:53:00|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089590000|2025-11-25 16:53:10|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089620000|2025-11-25 16:53:40|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089630000|2025-11-25 16:53:50|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089640000|2025-11-25 16:54:00|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089650000|2025-11-25 16:54:10|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089660000|2025-11-25 16:54:20|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089670000|2025-11-25 16:54:30|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764089680000|2025-11-25 16:54:40|10300|10260|10300|10260|10302.5|10262.5|10300|10260|0
1764089690000|2025-11-25 16:54:50|10302.5|10262.5|10300|10260|10302.5|10262.5|10297.5|10257.5|0
1764089710000|2025-11-25 16:55:10|||||||||1
1764089720000|2025-11-25 16:55:20|10305|10265|10305|10265|10305|10265|10305|10265|0
1764089780000|2025-11-25 16:56:20|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|2
1764089880000|2025-11-25 16:58:00|10300|10260|10300|10260|10300|10260|10300|10260|0
1764090020000|2025-11-25 17:00:20|10295|10255|10295|10255|10295|10255|10295|10255|0
1764090860000|2025-11-25 17:14:20|10290|10250|10290|10250|10290|10250|10290|10250|5
1764090880000|2025-11-25 17:14:40|||||||||1
1764091150000|2025-11-25 17:19:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1764091400000|2025-11-25 17:23:20|||||||||1
1764091450000|2025-11-25 17:24:10|10292.5|10252.5|10295|10255|10295|10255|10292.5|10252.5|1
1764091530000|2025-11-25 17:25:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1764091570000|2025-11-25 17:26:10|||||||||1
1764091590000|2025-11-25 17:26:30|||||||||1
1764091650000|2025-11-25 17:27:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1764091710000|2025-11-25 17:28:30|10295|10255|10295|10255|10295|10255|10295|10255|0
1764091960000|2025-11-25 17:32:40|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|0
1764092120000|2025-11-25 17:35:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1764092190000|2025-11-25 17:36:30|10285|10245|10285|10245|10285|10245|10285|10245|0
1764092560000|2025-11-25 17:42:40|10290|10250|10290|10250|10290|10250|10290|10250|1
1764092580000|2025-11-25 17:43:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764092600000|2025-11-25 17:43:20|10295|10255|10295|10255|10295|10255|10295|10255|0
1764092660000|2025-11-25 17:44:20|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|1
1764092760000|2025-11-25 17:46:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1764092770000|2025-11-25 17:46:10|10290|10250|10290|10250|10290|10250|10282.5|10242.5|4
1764092810000|2025-11-25 17:46:50|||||||||1
1764092920000|2025-11-25 17:48:40|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764092950000|2025-11-25 17:49:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1764093190000|2025-11-25 17:53:10|10285|10245|10285|10245|10285|10245|10285|10245|1
1764093360000|2025-11-25 17:56:00|||||||||10
1764093410000|2025-11-25 17:56:50|||||||||1
1764093450000|2025-11-25 17:57:30|||||||||1
1764093470000|2025-11-25 17:57:50|||||||||2
1764093590000|2025-11-25 17:59:50|||||||||1
1764093720000|2025-11-25 18:02:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|5
1764093740000|2025-11-25 18:02:20|||||||||1
1764093750000|2025-11-25 18:02:30|10295|10255|10295|10255|10295|10255|10295|10255|1
1764093780000|2025-11-25 18:03:00|10300|10260|10300|10260|10300|10260|10300|10260|8
1764093790000|2025-11-25 18:03:10|10302.5|10262.5|10325|10285|10325|10285|10302.5|10262.5|2
1764093810000|2025-11-25 18:03:30|10305|10265|10305|10265|10305|10265|10305|10265|2
1764093980000|2025-11-25 18:06:20|10295|10255|10295|10255|10295|10255|10295|10255|2
1764094010000|2025-11-25 18:06:50|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764094390000|2025-11-25 18:13:10|10295|10255|10295|10255|10295|10255|10295|10255|0
1764094520000|2025-11-25 18:15:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1764094830000|2025-11-25 18:20:30|10290|10250|10285|10245|10290|10250|10285|10245|0
1764094960000|2025-11-25 18:22:40|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1764095240000|2025-11-25 18:27:20|10290|10250|10290|10250|10290|10250|10290|10250|0
1764095280000|2025-11-25 18:28:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764095320000|2025-11-25 18:28:40|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|6
1764095400000|2025-11-25 18:30:00|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10267.5|10227.5|2
1764095530000|2025-11-25 18:32:10|10265|10225|10265|10225|10265|10225|10260|10220|2
1764095550000|2025-11-25 18:32:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1764095610000|2025-11-25 18:33:30|10265|10225|10265|10225|10265|10225|10265|10225|2
1764095620000|2025-11-25 18:33:40|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1764095630000|2025-11-25 18:33:50|10260|10220|10265|10225|10265|10225|10260|10220|4
1764095680000|2025-11-25 18:34:40|||||||||1
1764095740000|2025-11-25 18:35:40|||||||||1
1764095790000|2025-11-25 18:36:30|||||||||1
1764095810000|2025-11-25 18:36:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1764095890000|2025-11-25 18:38:10|||||||||1
1764096240000|2025-11-25 18:44:00|||||||||1
1764096510000|2025-11-25 18:48:30|10265|10225|10267.5|10227.5|10267.5|10227.5|10265|10225|0
1764096600000|2025-11-25 18:50:00|10270|10230|10270|10230|10270|10230|10270|10230|0
1764096710000|2025-11-25 18:51:50|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1764096820000|2025-11-25 18:53:40|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1764097030000|2025-11-25 18:57:10|||||||||1
1764097050000|2025-11-25 18:57:30|||||||||2
1764097290000|2025-11-25 19:01:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1764097300000|2025-11-25 19:01:40|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|0
1764097340000|2025-11-25 19:02:20|10225|10185|10225|10185|10225|10185|10225|10185|3
1764097390000|2025-11-25 19:03:10|10215|10175|10215|10175|10215|10175|10215|10175|2
1764097400000|2025-11-25 19:03:20|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1764097460000|2025-11-25 19:04:20|10220|10180|10187.5|10147.5|10220|10180|10187.5|10147.5|7
1764097470000|2025-11-25 19:04:30|10190|10150|10190|10150|10262.5|10165|10190|10055|3
1764097490000|2025-11-25 19:04:50|10267.5|10067.5|10190|10150|10267.5|10150|10190|10067.5|0
1764097500000|2025-11-25 19:05:00|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1764097510000|2025-11-25 19:05:10|10185|10145|10185|10145|10187.5|10147.5|10185|10145|0
1764097550000|2025-11-25 19:05:50|10182.5|10142.5|10180|10140|10182.5|10142.5|10180|10140|1
1764097560000|2025-11-25 19:06:00|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|2
1764097570000|2025-11-25 19:06:10|10240|10040|10162.5|10122.5|10240|10125|10162.5|10037.5|0
1764097580000|2025-11-25 19:06:20|10160|10120|10160|10120|10160|10120|10160|10120|0
1764097690000|2025-11-25 19:08:10|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|0
1764097720000|2025-11-25 19:08:40|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|0
1764097730000|2025-11-25 19:08:50|10147.5|10107.5|10155|10115|10155|10115|10145|10105|1
1764097750000|2025-11-25 19:09:10|10160|10120|10162.5|10122.5|10162.5|10122.5|10160|10120|4
1764097790000|2025-11-25 19:09:50|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1764097860000|2025-11-25 19:11:00|10165|10125|10172.5|10132.5|10172.5|10132.5|10165|10125|2
1764097870000|2025-11-25 19:11:10|10175|10135|10175|10135|10175|10135|10175|10135|0
1764098000000|2025-11-25 19:13:20|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|1
1764098010000|2025-11-25 19:13:30|10285|10085|10192.5|10152.5|10285|10152.5|10192.5|10085|0
1764098020000|2025-11-25 19:13:40|10190|10150|10195|10155|10195|10155|10190|10150|0
1764098040000|2025-11-25 19:14:00|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1764098050000|2025-11-25 19:14:10|10190|10150|10190|10150|10190|10150|10190|10150|2
1764098060000|2025-11-25 19:14:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|3
1764098070000|2025-11-25 19:14:30|10185|10145|10185|10145|10185|10145|10185|10145|3
1764098080000|2025-11-25 19:14:40|10205|10165|10205|10165|10205|10165|10205|10165|2
1764098090000|2025-11-25 19:14:50|||||||||3
1764098110000|2025-11-25 19:15:10|||||||||1
1764098120000|2025-11-25 19:15:20|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1764098130000|2025-11-25 19:15:30|10210|10170|10210|10170|10210|10170|10210|10170|0
1764098140000|2025-11-25 19:15:40|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10210|10170|2
1764098160000|2025-11-25 19:16:00|||||||||2
1764098170000|2025-11-25 19:16:10|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1764098280000|2025-11-25 19:18:00|10220|10180|10220|10180|10220|10180|10220|10180|0
1764098360000|2025-11-25 19:19:20|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1764098370000|2025-11-25 19:19:30|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1764098380000|2025-11-25 19:19:40|10330|10130|10330|10130|10330|10130|10330|10130|10
1764118800000|2025-11-26 01:00:00|10342.5|10142.5|10327.5|10127.5|10342.5|10142.5|10322.5|10122.5|0
1764118810000|2025-11-26 01:00:10|10325|10125|10340|10140|10342.5|10142.5|10325|10125|0
1764119070000|2025-11-26 01:04:30|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|10342.5|10142.5|0
1764119170000|2025-11-26 01:06:10|10332.5|10132.5|10322.5|10122.5|10332.5|10132.5|10322.5|10122.5|0
1764119180000|2025-11-26 01:06:20|10240|10200|10322.5|10122.5|10327.5|10200|10240|10122.5|0
1764119430000|2025-11-26 01:10:30|10240|10200|10240|10200|10240|10200|10240|10200|0
1764119460000|2025-11-26 01:11:00|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764120230000|2025-11-26 01:23:50|10250|10210|10250|10210|10250|10210|10250|10210|0
1764120250000|2025-11-26 01:24:10|10255|10215|10242.5|10202.5|10255|10215|10242.5|10202.5|1
1764120430000|2025-11-26 01:27:10|10240|10200|10240|10200|10240|10200|10240|10200|0
1764120610000|2025-11-26 01:30:10|10245|10205|10245|10205|10245|10205|10245|10205|1
1764120870000|2025-11-26 01:34:30|10255|10215|10255|10215|10255|10215|10255|10215|0
1764120920000|2025-11-26 01:35:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764120930000|2025-11-26 01:35:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|3
1764122020000|2025-11-26 01:53:40|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1764122030000|2025-11-26 01:53:50|10255|10215|10255|10215|10255|10215|10255|10215|0
1764122040000|2025-11-26 01:54:00|10257.5|10217.5|10242.5|10202.5|10257.5|10217.5|10242.5|10202.5|1
1764125990000|2025-11-26 02:59:50|10372.5|10172.5|10372.5|10172.5|10372.5|10172.5|10372.5|10172.5|2
1764167400000|2025-11-26 14:30:00|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|1
1764167410000|2025-11-26 14:30:10|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|1
1764167420000|2025-11-26 14:30:20|10282.5|10242.5|10350|10150|10350|10242.5|10282.5|10150|4
1764167430000|2025-11-26 14:30:30|10347.5|10147.5|10265|10225|10347.5|10225|10265|10147.5|0
1764167460000|2025-11-26 14:31:00|10262.5|10222.5|10260|10220|10262.5|10222.5|10260|10220|0
1764167490000|2025-11-26 14:31:30|10255|10215|10255|10215|10255|10215|10255|10215|0
1764167500000|2025-11-26 14:31:40|10245|10205|10245|10205|10245|10205|10245|10205|1
1764167510000|2025-11-26 14:31:50|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|0
1764167540000|2025-11-26 14:32:20|10242.5|10202.5|10260|10220|10260|10220|10242.5|10202.5|4
1764167550000|2025-11-26 14:32:30|10265|10225|10265|10225|10265|10225|10265|10225|0
1764167610000|2025-11-26 14:33:30|10332.5|10132.5|10332.5|10132.5|10332.5|10132.5|10332.5|10132.5|4
1764167620000|2025-11-26 14:33:40|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|0
1764167630000|2025-11-26 14:33:50|10245|10205|10245|10205|10245|10205|10245|10205|0
1764167650000|2025-11-26 14:34:10|10240|10200|10240|10200|10240|10200|10240|10200|0
1764167740000|2025-11-26 14:35:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764167790000|2025-11-26 14:36:30|10245|10205|10332.5|10132.5|10332.5|10205|10245|10132.5|0
1764167820000|2025-11-26 14:37:00|10330|10130|10247.5|10207.5|10330|10207.5|10247.5|10130|1
1764167850000|2025-11-26 14:37:30|10245|10205|10242.5|10202.5|10245|10205|10242.5|10202.5|0
1764167970000|2025-11-26 14:39:30|10245|10205|10245|10205|10245|10205|10245|10205|0
1764168020000|2025-11-26 14:40:20|10242.5|10202.5|10245|10205|10245|10205|10242.5|10202.5|0
1764168080000|2025-11-26 14:41:20|10242.5|10202.5|10245|10205|10245|10205|10242.5|10202.5|0
1764168400000|2025-11-26 14:46:40|10247.5|10207.5|10250|10210|10250|10210|10247.5|10207.5|1
1764168410000|2025-11-26 14:46:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10237.5|10197.5|1
1764168420000|2025-11-26 14:47:00|10250|10210|10250|10210|10250|10210|10250|10210|1
1764168430000|2025-11-26 14:47:10|10247.5|10207.5|10250|10210|10250|10210|10247.5|10207.5|0
1764168440000|2025-11-26 14:47:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1764168610000|2025-11-26 14:50:10|10245|10205|10245|10205|10245|10205|10245|10205|0
1764168780000|2025-11-26 14:53:00|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|3
1764168790000|2025-11-26 14:53:10|10240|10200|10240|10200|10240|10200|10240|10200|0
1764168810000|2025-11-26 14:53:30|10245|10205|10237.5|10197.5|10245|10205|10237.5|10197.5|1
1764168830000|2025-11-26 14:53:50|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|0
1764168840000|2025-11-26 14:54:00|10240|10200|10240|10200|10242.5|10202.5|10240|10200|1
1764168880000|2025-11-26 14:54:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764168890000|2025-11-26 14:54:50|||||||||3
1764168910000|2025-11-26 14:55:10|10245|10205|10245|10205|10245|10205|10245|10205|0
1764168930000|2025-11-26 14:55:30|||||||||1
1764168940000|2025-11-26 14:55:40|10247.5|10207.5|10257.5|10217.5|10257.5|10217.5|10247.5|10207.5|1
1764168960000|2025-11-26 14:56:00|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|1
1764168980000|2025-11-26 14:56:20|10257.5|10217.5|10255|10215|10257.5|10217.5|10245|10205|1
1764169000000|2025-11-26 14:56:40|10262.5|10222.5|10272.5|10232.5|10272.5|10232.5|10262.5|10222.5|11
1764169020000|2025-11-26 14:57:00|10252.5|10212.5|10260|10220|10260|10220|10252.5|10212.5|5
1764169030000|2025-11-26 14:57:10|10262.5|10222.5|10270|10230|10272.5|10232.5|10262.5|10222.5|1
1764169260000|2025-11-26 15:01:00|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|1
1764169290000|2025-11-26 15:01:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1764169300000|2025-11-26 15:01:40|||||||||1
1764169310000|2025-11-26 15:01:50|||||||||1
1764169360000|2025-11-26 15:02:40|10250|10210|10250|10210|10250|10210|10250|10210|2
1764169390000|2025-11-26 15:03:10|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1764169490000|2025-11-26 15:04:50|10250|10210|10250|10210|10250|10210|10250|10210|0
1764169540000|2025-11-26 15:05:40|||||||||1
1764169550000|2025-11-26 15:05:50|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1764169600000|2025-11-26 15:06:40|10255|10215|10252.5|10212.5|10255|10215|10252.5|10212.5|0
1764169730000|2025-11-26 15:08:50|10255|10215|10255|10215|10255|10215|10255|10215|0
1764169740000|2025-11-26 15:09:00|||||||||2
1764169890000|2025-11-26 15:11:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764169900000|2025-11-26 15:11:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1764169950000|2025-11-26 15:12:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764169960000|2025-11-26 15:12:40|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|1
1764170000000|2025-11-26 15:13:20|10257.5|10217.5|10305|10265|10382.5|10265|10257.5|10180|6
1764170010000|2025-11-26 15:13:30|10382.5|10182.5|10380|10180|10382.5|10182.5|10380|10180|0
1764170020000|2025-11-26 15:13:40|10377.5|10177.5|10295|10255|10377.5|10255|10295|10177.5|0
1764170030000|2025-11-26 15:13:50|10377.5|10177.5|10385|10185|10385|10185|10377.5|10177.5|0
1764170040000|2025-11-26 15:14:00|10387.5|10187.5|10390|10190|10392.5|10275|10315|10185|0
1764170060000|2025-11-26 15:14:20|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|1
1764170070000|2025-11-26 15:14:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1764170080000|2025-11-26 15:14:40|10385|10185|10390|10190|10390|10190|10385|10185|1
1764170090000|2025-11-26 15:14:50|10387.5|10187.5|10305|10265|10387.5|10265|10305|10187.5|0
1764170100000|2025-11-26 15:15:00|10380|10180|10380|10180|10380|10180|10380|10180|0
1764170140000|2025-11-26 15:15:40|10382.5|10182.5|10305|10265|10382.5|10265|10305|10182.5|0
1764170160000|2025-11-26 15:16:00|10387.5|10187.5|10380|10180|10387.5|10187.5|10380|10180|1
1764170170000|2025-11-26 15:16:10|10382.5|10182.5|10385|10185|10385|10185|10382.5|10182.5|0
1764170200000|2025-11-26 15:16:40|10387.5|10187.5|10390|10190|10390|10190|10387.5|10187.5|0
1764170220000|2025-11-26 15:17:00|10392.5|10192.5|10312.5|10272.5|10392.5|10272.5|10312.5|10192.5|0
1764170230000|2025-11-26 15:17:10|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|13
1764170240000|2025-11-26 15:17:20|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|2
1764170270000|2025-11-26 15:17:50|10315|10275|10315|10275|10315|10275|10315|10275|0
1764170530000|2025-11-26 15:22:10|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|10312.5|10272.5|2
1764170540000|2025-11-26 15:22:20|10310|10270|10310|10270|10310|10270|10310|10270|0
1764170560000|2025-11-26 15:22:40|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|0
1764170580000|2025-11-26 15:23:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|0
1764170600000|2025-11-26 15:23:20|10300|10260|10277.5|10237.5|10300|10260|10277.5|10237.5|1
1764170640000|2025-11-26 15:24:00|10280|10240|10280|10240|10280|10240|10280|10240|1
1764170650000|2025-11-26 15:24:10|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1764170660000|2025-11-26 15:24:20|10290|10250|10290|10250|10290|10250|10290|10250|0
1764170740000|2025-11-26 15:25:40|10295|10255|10295|10255|10295|10255|10295|10255|2
1764170840000|2025-11-26 15:27:20|10292.5|10252.5|10290|10250|10292.5|10252.5|10290|10250|16
1764170850000|2025-11-26 15:27:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764171060000|2025-11-26 15:31:00|10290|10250|10290|10250|10290|10250|10290|10250|1
1764171080000|2025-11-26 15:31:20|||||||||1
1764171570000|2025-11-26 15:39:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1764171580000|2025-11-26 15:39:40|10285|10245|10285|10245|10285|10245|10285|10245|0
1764171610000|2025-11-26 15:40:10|10280|10240|10275|10235|10280|10240|10275|10235|4
1764171620000|2025-11-26 15:40:20|10272.5|10232.5|10265|10225|10275|10235|10265|10225|2
1764171630000|2025-11-26 15:40:30|10267.5|10227.5|10270|10230|10270|10230|10267.5|10227.5|0
1764171640000|2025-11-26 15:40:40|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|1
1764171890000|2025-11-26 15:44:50|10260|10220|10265|10225|10265|10225|10260|10220|10
1764171900000|2025-11-26 15:45:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|2
1764171930000|2025-11-26 15:45:30|10270|10230|10270|10230|10270|10230|10270|10230|0
1764171990000|2025-11-26 15:46:30|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1764172000000|2025-11-26 15:46:40|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10267.5|10227.5|1
1764172060000|2025-11-26 15:47:40|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10267.5|10227.5|1
1764172070000|2025-11-26 15:47:50|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|10277.5|10237.5|4
1764172080000|2025-11-26 15:48:00|10287.5|10247.5|10285|10245|10287.5|10247.5|10285|10245|2
1764172130000|2025-11-26 15:48:50|10295|10255|10295|10255|10295|10255|10295|10255|1
1764172140000|2025-11-26 15:49:00|10310|10270|10312.5|10272.5|10312.5|10272.5|10310|10270|3
1764172560000|2025-11-26 15:56:00|10315|10275|10317.5|10277.5|10317.5|10277.5|10315|10275|0
1764172650000|2025-11-26 15:57:30|10320|10280|10317.5|10277.5|10320|10280|10317.5|10277.5|0
1764172800000|2025-11-26 16:00:00|||||||||2
1764172810000|2025-11-26 16:00:10|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|10382.5|10182.5|1
1764172820000|2025-11-26 16:00:20|10380|10180|10377.5|10177.5|10380|10180|10377.5|10177.5|0
1764173160000|2025-11-26 16:06:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|2
1764173180000|2025-11-26 16:06:20|10387.5|10187.5|10387.5|10187.5|10387.5|10187.5|10387.5|10187.5|0
1764173240000|2025-11-26 16:07:20|10305|10265|10305|10265|10305|10265|10305|10265|0
1764173250000|2025-11-26 16:07:30|10377.5|10177.5|10377.5|10177.5|10377.5|10177.5|10377.5|10177.5|0
1764173420000|2025-11-26 16:10:20|||||||||1
1764173430000|2025-11-26 16:10:30|10300|10260|10302.5|10262.5|10302.5|10262.5|10300|10260|0
1764173460000|2025-11-26 16:11:00|10300|10260|10302.5|10262.5|10387.5|10265|10300|10187.5|0
1764173490000|2025-11-26 16:11:30|10300|10260|10377.5|10177.5|10377.5|10260|10300|10177.5|0
1764173580000|2025-11-26 16:13:00|10295|10255|10377.5|10177.5|10377.5|10255|10295|10177.5|0
1764173760000|2025-11-26 16:16:00|10292.5|10252.5|10377.5|10177.5|10377.5|10252.5|10292.5|10177.5|0
1764173950000|2025-11-26 16:19:10|10295|10255|10295|10255|10295|10255|10295|10255|1
1764174000000|2025-11-26 16:20:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764174010000|2025-11-26 16:20:10|10295|10255|10290|10250|10295|10255|10287.5|10247.5|3
1764174190000|2025-11-26 16:23:10|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764174240000|2025-11-26 16:24:00|10295|10255|10295|10255|10295|10255|10295|10255|0
1764174250000|2025-11-26 16:24:10|10292.5|10252.5|10302.5|10262.5|10302.5|10262.5|10292.5|10252.5|0
1764174300000|2025-11-26 16:25:00|10305|10265|10305|10265|10305|10265|10305|10265|0
1764174460000|2025-11-26 16:27:40|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|1
1764174470000|2025-11-26 16:27:50|10300|10260|10297.5|10257.5|10300|10260|10297.5|10257.5|0
1764174480000|2025-11-26 16:28:00|10295|10255|10297.5|10257.5|10297.5|10257.5|10292.5|10252.5|0
1764174490000|2025-11-26 16:28:10|10300|10260|10300|10260|10300|10260|10300|10260|1
1764174500000|2025-11-26 16:28:20|10265|10225|10260|10220|10265|10225|10260|10220|4
1764174710000|2025-11-26 16:31:50|||||||||3
1764174760000|2025-11-26 16:32:40|||||||||2
1764174770000|2025-11-26 16:32:50|||||||||1
1764174780000|2025-11-26 16:33:00|||||||||1
1764174800000|2025-11-26 16:33:20|10255|10215|10255|10215|10255|10215|10252.5|10212.5|1
1764174810000|2025-11-26 16:33:30|10252.5|10212.5|10250|10210|10252.5|10212.5|10250|10210|0
1764174820000|2025-11-26 16:33:40|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764174840000|2025-11-26 16:34:00|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1764174860000|2025-11-26 16:34:20|10245|10205|10245|10205|10245|10205|10245|10205|2
1764175020000|2025-11-26 16:37:00|10250|10210|10250|10210|10250|10210|10250|10210|2
1764175250000|2025-11-26 16:40:50|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764175360000|2025-11-26 16:42:40|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|1
1764175400000|2025-11-26 16:43:20|10235|10195|10235|10195|10235|10195|10235|10195|3
1764175730000|2025-11-26 16:48:50|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|9
1764175760000|2025-11-26 16:49:20|10235|10195|10235|10195|10235|10195|10235|10195|0
1764175780000|2025-11-26 16:49:40|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764175810000|2025-11-26 16:50:10|10235|10195|10235|10195|10235|10195|10235|10195|0
1764175820000|2025-11-26 16:50:20|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|0
1764175910000|2025-11-26 16:51:50|||||||||1
1764176040000|2025-11-26 16:54:00|10232.5|10192.5|10237.5|10197.5|10237.5|10197.5|10232.5|10192.5|0
1764176270000|2025-11-26 16:57:50|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1764176640000|2025-11-26 17:04:00|10242.5|10202.5|10237.5|10197.5|10242.5|10202.5|10237.5|10197.5|1
1764177290000|2025-11-26 17:14:50|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|0
1764177320000|2025-11-26 17:15:20|10240|10200|10237.5|10197.5|10240|10200|10235|10195|4
1764177330000|2025-11-26 17:15:30|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1764177350000|2025-11-26 17:15:50|10235|10195|10240|10200|10240|10200|10235|10195|0
1764177400000|2025-11-26 17:16:40|10237.5|10197.5|10237.5|10197.5|10240|10200|10237.5|10197.5|0
1764177520000|2025-11-26 17:18:40|10235|10195|10237.5|10197.5|10237.5|10197.5|10235|10195|0
1764177610000|2025-11-26 17:20:10|10235|10195|10235|10195|10235|10195|10235|10195|0
1764177850000|2025-11-26 17:24:10|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|2
1764178030000|2025-11-26 17:27:10|10230|10190|10230|10190|10230|10190|10230|10190|1
1764178300000|2025-11-26 17:31:40|10232.5|10192.5|10227.5|10187.5|10235|10195|10227.5|10187.5|1
1764178320000|2025-11-26 17:32:00|10230|10190|10225|10185|10230|10190|10222.5|10182.5|2
1764178330000|2025-11-26 17:32:10|10227.5|10187.5|10225|10185|10227.5|10187.5|10225|10185|0
1764178340000|2025-11-26 17:32:20|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1764178350000|2025-11-26 17:32:30|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1764178360000|2025-11-26 17:32:40|10225|10185|10227.5|10187.5|10227.5|10187.5|10225|10185|0
1764178370000|2025-11-26 17:32:50|10225|10185|10225|10185|10227.5|10187.5|10225|10185|0
1764178380000|2025-11-26 17:33:00|10227.5|10187.5|10225|10185|10227.5|10187.5|10225|10185|0
1764178390000|2025-11-26 17:33:10|10227.5|10187.5|10225|10185|10227.5|10187.5|10225|10185|0
1764178510000|2025-11-26 17:35:10|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|2
1764178600000|2025-11-26 17:36:40|10220|10180|10217.5|10177.5|10220|10180|10215|10175|0
1764179200000|2025-11-26 17:46:40|10215|10175|10217.5|10177.5|10217.5|10177.5|10215|10175|0
1764179570000|2025-11-26 17:52:50|10220|10180|10217.5|10177.5|10220|10180|10217.5|10177.5|0
1764179660000|2025-11-26 17:54:20|10215|10175|10215|10175|10215|10175|10215|10175|1
1764179670000|2025-11-26 17:54:30|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1764179680000|2025-11-26 17:54:40|||||||||1
1764179690000|2025-11-26 17:54:50|10215|10175|10215|10175|10215|10175|10215|10175|2
1764180100000|2025-11-26 18:01:40|10212.5|10172.5|10222.5|10182.5|10227.5|10187.5|10212.5|10172.5|4
1764180140000|2025-11-26 18:02:20|10220|10180|10220|10180|10220|10180|10220|10180|0
1764180310000|2025-11-26 18:05:10|10222.5|10182.5|10227.5|10187.5|10227.5|10187.5|10222.5|10182.5|0
1764180610000|2025-11-26 18:10:10|10230|10190|10230|10190|10230|10190|10230|10190|0
1764180810000|2025-11-26 18:13:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764180850000|2025-11-26 18:14:10|10235|10195|10235|10195|10235|10195|10235|10195|0
1764180910000|2025-11-26 18:15:10|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|1
1764181160000|2025-11-26 18:19:20|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764181180000|2025-11-26 18:19:40|10235|10195|10235|10195|10235|10195|10235|10195|1
1764181200000|2025-11-26 18:20:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764181340000|2025-11-26 18:22:20|||||||||2
1764181440000|2025-11-26 18:24:00|||||||||1
1764181900000|2025-11-26 18:31:40|10230|10190|10230|10190|10230|10190|10230|10190|0
1764181950000|2025-11-26 18:32:30|10225|10185|10225|10185|10225|10185|10225|10185|2
1764182100000|2025-11-26 18:35:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1764182140000|2025-11-26 18:35:40|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|1
1764183010000|2025-11-26 18:50:10|10220|10180|10220|10180|10220|10180|10220|10180|0
1764183360000|2025-11-26 18:56:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1764183410000|2025-11-26 18:56:50|||||||||1
1764183500000|2025-11-26 18:58:20|10230|10190|10230|10190|10230|10190|10230|10190|2
1764183710000|2025-11-26 19:01:50|10225|10185|10225|10185|10225|10185|10225|10185|0
1764183830000|2025-11-26 19:03:50|10220|10180|10222.5|10182.5|10222.5|10182.5|10220|10180|0
1764183840000|2025-11-26 19:04:00|10225|10185|10225|10185|10225|10185|10225|10185|0
1764183910000|2025-11-26 19:05:10|10227.5|10187.5|10225|10185|10227.5|10187.5|10222.5|10182.5|0
1764184030000|2025-11-26 19:07:10|10227.5|10187.5|10225|10185|10227.5|10187.5|10222.5|10182.5|0
1764184150000|2025-11-26 19:09:10|10227.5|10187.5|10225|10185|10227.5|10187.5|10225|10185|1
1764184160000|2025-11-26 19:09:20|||||||||1
1764184170000|2025-11-26 19:09:30|10220|10180|10225|10185|10225|10185|10220|10180|2
1764184180000|2025-11-26 19:09:40|10222.5|10182.5|10220|10180|10225|10185|10217.5|10177.5|1
1764184190000|2025-11-26 19:09:50|10222.5|10182.5|10210|10170|10222.5|10182.5|10210|10170|4
1764184200000|2025-11-26 19:10:00|||||||||1
1764184210000|2025-11-26 19:10:10|10200|10160|10202.5|10162.5|10202.5|10162.5|10200|10160|5
1764184220000|2025-11-26 19:10:20|10192.5|10152.5|10190|10150|10192.5|10152.5|10190|10150|1
1764184230000|2025-11-26 19:10:30|10180|10140|10177.5|10137.5|10180|10140|10177.5|10137.5|1
1764184240000|2025-11-26 19:10:40|||||||||2
1764184250000|2025-11-26 19:10:50|10170|10130|10170|10130|10170|10130|10170|10130|2
1764184260000|2025-11-26 19:11:00|10167.5|10127.5|10267.5|10067.5|10267.5|10127.5|10167.5|10067.5|4
1764184270000|2025-11-26 19:11:10|10260|10060|10260|10060|10260|10060|10260|10060|1
1764184280000|2025-11-26 19:11:20|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|1
1764184290000|2025-11-26 19:11:30|10180|10140|10170|10130|10180|10140|10170|10130|2
1764184300000|2025-11-26 19:11:40|||||||||1
1764184310000|2025-11-26 19:11:50|10167.5|10127.5|10250|10050|10250|10127.5|10157.5|10050|3
1764184350000|2025-11-26 19:12:30|10247.5|10047.5|10160|10120|10247.5|10120|10160|10047.5|0
1764184370000|2025-11-26 19:12:50|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1764184450000|2025-11-26 19:14:10|10160|10120|10162.5|10122.5|10162.5|10122.5|10160|10120|1
1764184460000|2025-11-26 19:14:20|10160|10120|10160|10120|10160|10120|10160|10120|1
1764184490000|2025-11-26 19:14:50|10162.5|10122.5|10255|10055|10255|10122.5|10162.5|10055|2
1764184500000|2025-11-26 19:15:00|10170|10130|10170|10130|10170|10130|10170|10130|1
1764184510000|2025-11-26 19:15:10|10175|10135|10170|10130|10175|10135|10170|10130|5
1764184520000|2025-11-26 19:15:20|10167.5|10127.5|10165|10125|10167.5|10127.5|10162.5|10122.5|0
1764184560000|2025-11-26 19:16:00|10160|10120|10160|10120|10160|10120|10160|10120|0
1764184570000|2025-11-26 19:16:10|10252.5|10052.5|10167.5|10127.5|10252.5|10127.5|10167.5|10052.5|2
1764184580000|2025-11-26 19:16:20|10165|10125|10157.5|10117.5|10165|10125|10157.5|10117.5|0
1764184600000|2025-11-26 19:16:40|10150|10110|10160|10120|10242.5|10120|10150|10042.5|0
1764184610000|2025-11-26 19:16:50|10157.5|10117.5|10150|10110|10157.5|10117.5|10145|10105|1
1764184620000|2025-11-26 19:17:00|10147.5|10107.5|10157.5|10117.5|10157.5|10117.5|10147.5|10107.5|3
1764184630000|2025-11-26 19:17:10|10162.5|10122.5|10167.5|10127.5|10170|10130|10155|10115|4
1764184640000|2025-11-26 19:17:20|10160|10120|10167.5|10127.5|10167.5|10127.5|10160|10120|0
1764184650000|2025-11-26 19:17:30|10170|10130|10170|10130|10170|10130|10162.5|10122.5|0
1764184660000|2025-11-26 19:17:40|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1764184760000|2025-11-26 19:19:20|10165|10125|10167.5|10127.5|10167.5|10127.5|10162.5|10122.5|0
1764184790000|2025-11-26 19:19:50|10160|10120|10160|10120|10160|10120|10160|10120|0
1764550800000|2025-12-01 01:00:00|10137.5|10097.5|10252.5|10052.5|10252.5|10097.5|10137.5|10047.5|2
1764550810000|2025-12-01 01:00:10|10255|10055|10255|10055|10255|10055|10255|10055|2
1764550820000|2025-12-01 01:00:20|10260|10060|10260|10060|10260|10060|10260|10060|0
1764550840000|2025-12-01 01:00:40|10262.5|10062.5|10265|10065|10265|10065|10262.5|10062.5|0
1764550850000|2025-12-01 01:00:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1764550920000|2025-12-01 01:02:00|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1764550990000|2025-12-01 01:03:10|10190|10150|10200|10160|10200|10160|10190|10150|0
1764551000000|2025-12-01 01:03:20|||||||||1
1764551060000|2025-12-01 01:04:20|10180|10140|10182.5|10142.5|10182.5|10142.5|10180|10140|2
1764551090000|2025-12-01 01:04:50|10187.5|10147.5|10185|10145|10187.5|10147.5|10185|10145|0
1764551100000|2025-12-01 01:05:00|10177.5|10137.5|10185|10145|10185|10145|10172.5|10132.5|1
1764551110000|2025-12-01 01:05:10|10247.5|10047.5|10252.5|10052.5|10252.5|10052.5|10245|10045|0
1764551120000|2025-12-01 01:05:20|10255|10055|10257.5|10057.5|10257.5|10057.5|10255|10055|0
1764551150000|2025-12-01 01:05:50|10175|10135|10175|10135|10175|10135|10175|10135|0
1764551500000|2025-12-01 01:11:40|10252.5|10052.5|10177.5|10137.5|10252.5|10137.5|10177.5|10052.5|0
1764551830000|2025-12-01 01:17:10|10180|10140|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1764552080000|2025-12-01 01:21:20|||||||||2
1764552150000|2025-12-01 01:22:30|10180|10140|10180|10140|10180|10140|10180|10140|0
1764552380000|2025-12-01 01:26:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1764552400000|2025-12-01 01:26:40|10180|10140|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1764552420000|2025-12-01 01:27:00|10180|10140|10180|10140|10180|10140|10180|10140|1
1764552900000|2025-12-01 01:35:00|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|4
1764552920000|2025-12-01 01:35:20|10190|10150|10195|10155|10195|10155|10190|10150|0
1764553180000|2025-12-01 01:39:40|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|1
1764553830000|2025-12-01 01:50:30|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1764553870000|2025-12-01 01:51:10|10200|10160|10200|10160|10200|10160|10200|10160|0
1764553880000|2025-12-01 01:51:20|10202.5|10162.5|10197.5|10157.5|10202.5|10162.5|10197.5|10157.5|1
1764554000000|2025-12-01 01:53:20|10195|10155|10195|10155|10195|10155|10195|10155|1
1764554440000|2025-12-01 02:00:40|||||||||1
1764554920000|2025-12-01 02:08:40|||||||||1
1764555200000|2025-12-01 02:13:20|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1764555610000|2025-12-01 02:20:10|10200|10160|10200|10160|10200|10160|10200|10160|4
1764556920000|2025-12-01 02:42:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1764557370000|2025-12-01 02:49:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1764557380000|2025-12-01 02:49:40|10205|10165|10205|10165|10205|10165|10205|10165|0
1764557410000|2025-12-01 02:50:10|||||||||1
1764557550000|2025-12-01 02:52:30|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1764557990000|2025-12-01 02:59:50|10210|10170|10210|10170|10210|10170|10210|10170|0
1764599400000|2025-12-01 14:30:00|10202.5|10162.5|10195|10155|10202.5|10162.5|10195|10155|2
1764599440000|2025-12-01 14:30:40|10197.5|10157.5|10210|10170|10210|10170|10197.5|10157.5|3
1764599450000|2025-12-01 14:30:50|10212.5|10172.5|10207.5|10167.5|10215|10175|10207.5|10167.5|3
1764599460000|2025-12-01 14:31:00|10210|10170|10217.5|10177.5|10217.5|10177.5|10210|10170|0
1764599490000|2025-12-01 14:31:30|10220|10180|10225|10185|10225|10185|10220|10180|1
1764599500000|2025-12-01 14:31:40|||||||||3
1764599530000|2025-12-01 14:32:10|10227.5|10187.5|10265|10225|10265|10225|10227.5|10187.5|5
1764599540000|2025-12-01 14:32:20|10260|10220|10260|10220|10260|10220|10260|10220|1
1764599550000|2025-12-01 14:32:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|0
1764599560000|2025-12-01 14:32:40|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|1
1764599570000|2025-12-01 14:32:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1764599590000|2025-12-01 14:33:10|||||||||2
1764599600000|2025-12-01 14:33:20|10285|10245|10325|10125|10327.5|10255|10285|10125|3
1764599610000|2025-12-01 14:33:30|10355|10155|10362.5|10162.5|10362.5|10230|10267.5|10155|0
1764599620000|2025-12-01 14:33:40|10287.5|10247.5|10275|10235|10287.5|10247.5|10275|10235|0
1764599630000|2025-12-01 14:33:50|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1764599640000|2025-12-01 14:34:00|10282.5|10242.5|10292.5|10252.5|10292.5|10252.5|10282.5|10242.5|0
1764599650000|2025-12-01 14:34:10|10297.5|10257.5|10287.5|10247.5|10297.5|10257.5|10287.5|10247.5|2
1764599660000|2025-12-01 14:34:20|10295|10255|10295|10255|10295|10255|10295|10255|0
1764599670000|2025-12-01 14:34:30|10300|10260|10300|10260|10300|10260|10300|10260|0
1764599700000|2025-12-01 14:35:00|10325|10125|10290|10250|10327.5|10250|10282.5|10125|5
1764599720000|2025-12-01 14:35:20|10320|10120|10265|10225|10335|10225|10260|10120|5
1764599730000|2025-12-01 14:35:30|10267.5|10227.5|10275|10235|10275|10235|10267.5|10227.5|0
1764599740000|2025-12-01 14:35:40|10277.5|10237.5|10272.5|10232.5|10277.5|10237.5|10272.5|10232.5|0
1764599760000|2025-12-01 14:36:00|10275|10235|10275|10235|10282.5|10242.5|10275|10235|0
1764599770000|2025-12-01 14:36:10|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|0
1764599840000|2025-12-01 14:37:20|10265|10225|10265|10225|10265|10225|10265|10225|0
1764599850000|2025-12-01 14:37:30|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|2
1764599860000|2025-12-01 14:37:40|10265|10225|10265|10225|10265|10225|10265|10225|0
1764599870000|2025-12-01 14:37:50|10270|10230|10277.5|10237.5|10277.5|10237.5|10270|10230|0
1764599890000|2025-12-01 14:38:10|10270|10230|10270|10230|10270|10230|10270|10230|0
1764599900000|2025-12-01 14:38:20|||||||||1
1764599920000|2025-12-01 14:38:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1764599950000|2025-12-01 14:39:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1764599960000|2025-12-01 14:39:20|10325|10125|10247.5|10207.5|10325|10207.5|10247.5|10125|3
1764599970000|2025-12-01 14:39:30|10245|10205|10322.5|10122.5|10322.5|10205|10245|10122.5|0
1764600020000|2025-12-01 14:40:20|10250|10210|10250|10210|10250|10210|10250|10210|0
1764600040000|2025-12-01 14:40:40|10252.5|10212.5|10245|10205|10322.5|10212.5|10240|10122.5|0
1764600210000|2025-12-01 14:43:30|10247.5|10207.5|10250|10210|10250|10210|10245|10205|4
1764600230000|2025-12-01 14:43:50|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|1
1764600260000|2025-12-01 14:44:20|10250|10210|10250|10210|10250|10210|10250|10210|3
1764600290000|2025-12-01 14:44:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1764600310000|2025-12-01 14:45:10|||||||||1
1764600320000|2025-12-01 14:45:20|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764600390000|2025-12-01 14:46:30|10240|10200|10240|10200|10240|10200|10240|10200|3
1764600400000|2025-12-01 14:46:40|10235|10195|10235|10195|10235|10195|10235|10195|2
1764600410000|2025-12-01 14:46:50|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|0
1764600430000|2025-12-01 14:47:10|||||||||2
1764600500000|2025-12-01 14:48:20|10232.5|10192.5|10225|10185|10232.5|10192.5|10222.5|10182.5|1
1764600540000|2025-12-01 14:49:00|10230|10190|10230|10190|10230|10190|10230|10190|0
1764600560000|2025-12-01 14:49:20|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|2
1764600570000|2025-12-01 14:49:30|||||||||2
1764600600000|2025-12-01 14:50:00|10230|10190|10230|10190|10230|10190|10230|10190|1
1764600660000|2025-12-01 14:51:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764600680000|2025-12-01 14:51:20|10235|10195|10235|10195|10235|10195|10235|10195|1
1764600700000|2025-12-01 14:51:40|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|2
1764600720000|2025-12-01 14:52:00|10235|10195|10235|10195|10235|10195|10235|10195|0
1764600730000|2025-12-01 14:52:10|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|8
1764600740000|2025-12-01 14:52:20|10235|10195|10235|10195|10235|10195|10235|10195|2
1764600750000|2025-12-01 14:52:30|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764600810000|2025-12-01 14:53:30|10230|10190|10230|10190|10230|10190|10230|10190|0
1764600840000|2025-12-01 14:54:00|10232.5|10192.5|10225|10185|10232.5|10192.5|10225|10185|2
1764600880000|2025-12-01 14:54:40|10230|10190|10230|10190|10230|10190|10230|10190|0
1764600900000|2025-12-01 14:55:00|10225|10185|10225|10185|10225|10185|10225|10185|1
1764600910000|2025-12-01 14:55:10|10222.5|10182.5|10225|10185|10225|10185|10222.5|10182.5|0
1764600920000|2025-12-01 14:55:20|10220|10180|10220|10180|10220|10180|10220|10180|0
1764600930000|2025-12-01 14:55:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1764600950000|2025-12-01 14:55:50|10220|10180|10220|10180|10220|10180|10220|10180|1
1764600960000|2025-12-01 14:56:00|10227.5|10187.5|10220|10180|10227.5|10187.5|10220|10180|1
1764600980000|2025-12-01 14:56:20|10225|10185|10220|10180|10225|10185|10220|10180|1
1764601000000|2025-12-01 14:56:40|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|0
1764601030000|2025-12-01 14:57:10|10220|10180|10220|10180|10220|10180|10220|10180|0
1764601050000|2025-12-01 14:57:30|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|1
1764601060000|2025-12-01 14:57:40|10222.5|10182.5|10220|10180|10222.5|10182.5|10220|10180|1
1764601080000|2025-12-01 14:58:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|2
1764601090000|2025-12-01 14:58:10|10225|10185|10222.5|10182.5|10225|10185|10222.5|10182.5|0
1764601150000|2025-12-01 14:59:10|10220|10180|10220|10180|10220|10180|10220|10180|0
1764601190000|2025-12-01 14:59:50|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1764601250000|2025-12-01 15:00:50|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1764601270000|2025-12-01 15:01:10|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1764601350000|2025-12-01 15:02:30|10210|10170|10210|10170|10210|10170|10207.5|10167.5|0
1764601360000|2025-12-01 15:02:40|10207.5|10167.5|10210|10170|10210|10170|10207.5|10167.5|0
1764601370000|2025-12-01 15:02:50|10207.5|10167.5|10207.5|10167.5|10210|10170|10207.5|10167.5|0
1764601380000|2025-12-01 15:03:00|10210|10170|10205|10165|10210|10170|10205|10165|2
1764601390000|2025-12-01 15:03:10|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1764601400000|2025-12-01 15:03:20|10205|10165|10205|10165|10205|10165|10205|10165|0
1764601540000|2025-12-01 15:05:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|3
1764601610000|2025-12-01 15:06:50|10270|10070|10177.5|10137.5|10270|10137.5|10175|10070|9
1764601630000|2025-12-01 15:07:10|10175|10135|10165|10125|10175|10135|10165|10125|0
1764601750000|2025-12-01 15:09:10|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|3
1764601870000|2025-12-01 15:11:10|10155|10115|10152.5|10112.5|10155|10115|10152.5|10112.5|2
1764601960000|2025-12-01 15:12:40|||||||||1
1764601990000|2025-12-01 15:13:10|10162.5|10122.5|10157.5|10117.5|10165|10125|10157.5|10117.5|13
1764602000000|2025-12-01 15:13:20|10152.5|10112.5|10150|10110|10155|10115|10150|10110|2
1764602170000|2025-12-01 15:16:10|10155|10115|10150|10110|10155|10115|10150|10110|4
1764602240000|2025-12-01 15:17:20|||||||||1
1764602310000|2025-12-01 15:18:30|||||||||1
1764602320000|2025-12-01 15:18:40|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|0
1764602350000|2025-12-01 15:19:10|10152.5|10112.5|10155|10115|10155|10115|10152.5|10112.5|1
1764602360000|2025-12-01 15:19:20|10150|10110|10150|10110|10150|10110|10150|10110|3
1764602440000|2025-12-01 15:20:40|10147.5|10107.5|10145|10105|10147.5|10107.5|10145|10105|1
1764602480000|2025-12-01 15:21:20|||||||||1
1764602490000|2025-12-01 15:21:30|10150|10110|10145|10105|10150|10110|10145|10105|1
1764602510000|2025-12-01 15:21:50|10147.5|10107.5|10145|10105|10147.5|10107.5|10145|10105|2
1764602640000|2025-12-01 15:24:00|||||||||20
1764602670000|2025-12-01 15:24:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1764602710000|2025-12-01 15:25:10|||||||||4
1764602720000|2025-12-01 15:25:20|10137.5|10097.5|10130|10090|10137.5|10097.5|10130|10090|14
1764602740000|2025-12-01 15:25:40|10127.5|10087.5|10120|10080|10127.5|10087.5|10120|10080|1
1764602820000|2025-12-01 15:27:00|||||||||1
1764602830000|2025-12-01 15:27:10|10117.5|10077.5|10115|10075|10117.5|10077.5|10115|10075|1
1764602880000|2025-12-01 15:28:00|10110|10070|10110|10070|10110|10070|10110|10070|2
1764602910000|2025-12-01 15:28:30|10115|10075|10115|10075|10120|10080|10115|10075|11
1764602930000|2025-12-01 15:28:50|10207.5|10007.5|10145|10105|10207.5|10107.5|10140|10007.5|11
1764602940000|2025-12-01 15:29:00|10142.5|10102.5|10145|10105|10145|10105|10142.5|10102.5|1
1764602950000|2025-12-01 15:29:10|10152.5|10112.5|10160|10120|10160|10120|10152.5|10112.5|9
1764602990000|2025-12-01 15:29:50|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|3
1764603020000|2025-12-01 15:30:20|10282.5|10082.5|10190|10150|10282.5|10160|10190|10082.5|2
1764603040000|2025-12-01 15:30:40|10187.5|10147.5|10185|10145|10187.5|10147.5|10185|10145|0
1764603080000|2025-12-01 15:31:20|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1764603120000|2025-12-01 15:32:00|10185|10145|10185|10145|10185|10145|10185|10145|0
1764603150000|2025-12-01 15:32:30|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|3
1764603160000|2025-12-01 15:32:40|||||||||1
1764603230000|2025-12-01 15:33:50|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1764603240000|2025-12-01 15:34:00|10182.5|10142.5|10185|10145|10185|10145|10182.5|10142.5|4
1764603330000|2025-12-01 15:35:30|||||||||1
1764603370000|2025-12-01 15:36:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|3
1764603410000|2025-12-01 15:36:50|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1764603430000|2025-12-01 15:37:10|10155|10115|10147.5|10107.5|10155|10115|10147.5|10107.5|7
1764603440000|2025-12-01 15:37:20|10150|10110|10150|10110|10155|10115|10150|10110|0
1764603470000|2025-12-01 15:37:50|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|2
1764603490000|2025-12-01 15:38:10|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|5
1764603500000|2025-12-01 15:38:20|||||||||1
1764603650000|2025-12-01 15:40:50|||||||||1
1764603680000|2025-12-01 15:41:20|||||||||1
1764603730000|2025-12-01 15:42:10|||||||||1
1764603740000|2025-12-01 15:42:20|||||||||1
1764603830000|2025-12-01 15:43:50|||||||||1
1764603850000|2025-12-01 15:44:10|10165|10125|10165|10125|10165|10125|10165|10125|7
1764603900000|2025-12-01 15:45:00|10172.5|10132.5|10190|10150|10190|10150|10172.5|10132.5|1
1764603930000|2025-12-01 15:45:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1764603960000|2025-12-01 15:46:00|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|0
1764604020000|2025-12-01 15:47:00|||||||||1
1764604190000|2025-12-01 15:49:50|10190|10150|10197.5|10157.5|10197.5|10157.5|10190|10150|3
1764604240000|2025-12-01 15:50:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1764604360000|2025-12-01 15:52:40|||||||||1
1764604440000|2025-12-01 15:54:00|10195|10155|10195|10155|10195|10155|10195|10155|5
1764604450000|2025-12-01 15:54:10|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|1
1764604460000|2025-12-01 15:54:20|10200|10160|10200|10160|10200|10160|10200|10160|0
1764604530000|2025-12-01 15:55:30|||||||||1
1764604540000|2025-12-01 15:55:40|||||||||1
1764604590000|2025-12-01 15:56:30|10197.5|10157.5|10202.5|10162.5|10202.5|10162.5|10197.5|10157.5|0
1764604600000|2025-12-01 15:56:40|10210|10170|10202.5|10162.5|10210|10170|10202.5|10162.5|2
1764604610000|2025-12-01 15:56:50|10200|10160|10200|10160|10200|10160|10200|10160|0
1764604620000|2025-12-01 15:57:00|||||||||1
1764604700000|2025-12-01 15:58:20|||||||||1
1764604740000|2025-12-01 15:59:00|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|0
1764604760000|2025-12-01 15:59:20|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|5
1764604840000|2025-12-01 16:00:40|10195|10155|10195|10155|10195|10155|10195|10155|1
1764604870000|2025-12-01 16:01:10|||||||||1
1764604940000|2025-12-01 16:02:20|10197.5|10157.5|10200|10160|10200|10160|10197.5|10157.5|0
1764604950000|2025-12-01 16:02:30|10207.5|10167.5|10205|10165|10207.5|10167.5|10205|10165|2
1764605040000|2025-12-01 16:04:00|||||||||1
1764605050000|2025-12-01 16:04:10|||||||||1
1764605070000|2025-12-01 16:04:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|6
1764605080000|2025-12-01 16:04:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1764605090000|2025-12-01 16:04:50|||||||||1
1764605120000|2025-12-01 16:05:20|10190|10150|10190|10150|10190|10150|10190|10150|1
1764605150000|2025-12-01 16:05:50|10187.5|10147.5|10175|10135|10187.5|10147.5|10170|10130|4
1764605180000|2025-12-01 16:06:20|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1764605200000|2025-12-01 16:06:40|10167.5|10127.5|10175|10135|10175|10135|10167.5|10127.5|1
1764605210000|2025-12-01 16:06:50|||||||||1
1764605220000|2025-12-01 16:07:00|10180|10140|10180|10140|10180|10140|10180|10140|0
1764605250000|2025-12-01 16:07:30|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|1
1764605320000|2025-12-01 16:08:40|||||||||1
1764605380000|2025-12-01 16:09:40|||||||||1
1764605430000|2025-12-01 16:10:30|10180|10140|10182.5|10142.5|10182.5|10142.5|10180|10140|2
1764605450000|2025-12-01 16:10:50|10167.5|10127.5|10170|10130|10170|10130|10167.5|10127.5|3
1764605460000|2025-12-01 16:11:00|10172.5|10132.5|10175|10135|10175|10135|10172.5|10132.5|0
1764605520000|2025-12-01 16:12:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1764605560000|2025-12-01 16:12:40|||||||||1
1764605590000|2025-12-01 16:13:10|10170|10130|10170|10130|10172.5|10132.5|10170|10130|2
1764605660000|2025-12-01 16:14:20|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|1
1764605710000|2025-12-01 16:15:10|10167.5|10127.5|10165|10125|10167.5|10127.5|10165|10125|5
1764605730000|2025-12-01 16:15:30|10182.5|10142.5|10177.5|10137.5|10182.5|10142.5|10177.5|10137.5|5
1764605770000|2025-12-01 16:16:10|||||||||1
1764605810000|2025-12-01 16:16:50|||||||||1
1764605850000|2025-12-01 16:17:30|||||||||1
1764605860000|2025-12-01 16:17:40|||||||||1
1764605900000|2025-12-01 16:18:20|||||||||2
1764605940000|2025-12-01 16:19:00|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1764605950000|2025-12-01 16:19:10|||||||||1
1764605990000|2025-12-01 16:19:50|||||||||1
1764606040000|2025-12-01 16:20:40|10170|10130|10182.5|10142.5|10185|10145|10170|10130|3
1764606070000|2025-12-01 16:21:10|||||||||1
1764606080000|2025-12-01 16:21:20|||||||||1
1764606130000|2025-12-01 16:22:10|||||||||1
1764606140000|2025-12-01 16:22:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1764606170000|2025-12-01 16:22:50|||||||||1
1764606220000|2025-12-01 16:23:40|||||||||1
1764606240000|2025-12-01 16:24:00|||||||||1
1764606250000|2025-12-01 16:24:10|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1764606260000|2025-12-01 16:24:20|10185|10145|10180|10140|10185|10145|10180|10140|5
1764606280000|2025-12-01 16:24:40|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|2
1764606310000|2025-12-01 16:25:10|||||||||1
1764606350000|2025-12-01 16:25:50|||||||||1
1764606360000|2025-12-01 16:26:00|||||||||1
1764606400000|2025-12-01 16:26:40|||||||||1
1764606410000|2025-12-01 16:26:50|||||||||1
1764606440000|2025-12-01 16:27:20|||||||||1
1764606490000|2025-12-01 16:28:10|||||||||1
1764606500000|2025-12-01 16:28:20|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1764606510000|2025-12-01 16:28:30|||||||||1
1764606530000|2025-12-01 16:28:50|10165|10125|10165|10125|10165|10125|10165|10125|4
1764606550000|2025-12-01 16:29:10|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1764606580000|2025-12-01 16:29:40|||||||||2
1764606620000|2025-12-01 16:30:20|||||||||1
1764606660000|2025-12-01 16:31:00|||||||||1
1764606710000|2025-12-01 16:31:50|||||||||1
1764606730000|2025-12-01 16:32:10|10160|10120|10160|10120|10160|10120|10160|10120|2
1764606750000|2025-12-01 16:32:30|||||||||2
1764606800000|2025-12-01 16:33:20|||||||||1
1764606820000|2025-12-01 16:33:40|||||||||1
1764606840000|2025-12-01 16:34:00|||||||||1
1764606890000|2025-12-01 16:34:50|||||||||1
1764606910000|2025-12-01 16:35:10|10157.5|10117.5|10145|10105|10157.5|10117.5|10145|10105|5
1764606920000|2025-12-01 16:35:20|||||||||1
1764606930000|2025-12-01 16:35:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1764606980000|2025-12-01 16:36:20|||||||||1
1764607000000|2025-12-01 16:36:40|10140|10100|10140|10100|10140|10100|10140|10100|0
1764607020000|2025-12-01 16:37:00|||||||||1
1764607070000|2025-12-01 16:37:50|||||||||1
1764607080000|2025-12-01 16:38:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|1
1764607090000|2025-12-01 16:38:10|10140|10100|10140|10100|10140|10100|10140|10100|1
1764607110000|2025-12-01 16:38:30|||||||||1
1764607140000|2025-12-01 16:39:00|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1764607150000|2025-12-01 16:39:10|10135|10095|10130|10090|10135|10095|10130|10090|4
1764607160000|2025-12-01 16:39:20|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|1
1764607200000|2025-12-01 16:40:00|||||||||1
1764607210000|2025-12-01 16:40:10|||||||||1
1764607250000|2025-12-01 16:40:50|||||||||1
1764607260000|2025-12-01 16:41:00|10127.5|10087.5|10125|10085|10127.5|10087.5|10120|10080|5
1764607290000|2025-12-01 16:41:30|||||||||1
1764607330000|2025-12-01 16:42:10|||||||||1
1764607340000|2025-12-01 16:42:20|||||||||1
1764607350000|2025-12-01 16:42:30|||||||||3
1764607360000|2025-12-01 16:42:40|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|4
1764607370000|2025-12-01 16:42:50|||||||||3
1764607380000|2025-12-01 16:43:00|||||||||1
1764607390000|2025-12-01 16:43:10|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|0
1764607400000|2025-12-01 16:43:20|10125|10085|10125|10085|10125|10085|10125|10085|0
1764607430000|2025-12-01 16:43:50|||||||||1
1764607440000|2025-12-01 16:44:00|||||||||1
1764607450000|2025-12-01 16:44:10|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|4
1764607470000|2025-12-01 16:44:30|||||||||1
1764607510000|2025-12-01 16:45:10|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|2
1764607530000|2025-12-01 16:45:30|10140|10100|10140|10100|10140|10100|10140|10100|2
1764607560000|2025-12-01 16:46:00|||||||||1
1764607600000|2025-12-01 16:46:40|||||||||1
1764607610000|2025-12-01 16:46:50|||||||||1
1764607620000|2025-12-01 16:47:00|10145|10105|10145|10105|10145|10105|10145|10105|0
1764607650000|2025-12-01 16:47:30|||||||||1
1764607690000|2025-12-01 16:48:10|||||||||1
1764607740000|2025-12-01 16:49:00|||||||||1
1764607780000|2025-12-01 16:49:40|||||||||2
1764607830000|2025-12-01 16:50:30|10147.5|10107.5|10135|10095|10147.5|10107.5|10135|10095|4
1764607860000|2025-12-01 16:51:00|10132.5|10092.5|10125|10085|10132.5|10092.5|10125|10085|1
1764607870000|2025-12-01 16:51:10|||||||||1
1764607890000|2025-12-01 16:51:30|10120|10080|10120|10080|10120|10080|10120|10080|1
1764607920000|2025-12-01 16:52:00|10102.5|10062.5|10102.5|10062.5|10105|10065|10102.5|10062.5|3
1764607930000|2025-12-01 16:52:10|10105|10065|10105|10065|10105|10065|10105|10065|0
1764607940000|2025-12-01 16:52:20|||||||||1
1764607950000|2025-12-01 16:52:30|||||||||1
1764607960000|2025-12-01 16:52:40|||||||||1
1764608010000|2025-12-01 16:53:30|||||||||1
1764608030000|2025-12-01 16:53:50|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|1
1764608050000|2025-12-01 16:54:10|||||||||2
1764608080000|2025-12-01 16:54:40|10105|10065|10105|10065|10105|10065|10105|10065|0
1764608100000|2025-12-01 16:55:00|||||||||1
1764608120000|2025-12-01 16:55:20|||||||||1
1764608140000|2025-12-01 16:55:40|||||||||1
1764608190000|2025-12-01 16:56:30|||||||||1
1764608230000|2025-12-01 16:57:10|||||||||1
1764608280000|2025-12-01 16:58:00|||||||||1
1764608290000|2025-12-01 16:58:10|||||||||1
1764608310000|2025-12-01 16:58:30|||||||||1
1764608320000|2025-12-01 16:58:40|||||||||3
1764608340000|2025-12-01 16:59:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1764608360000|2025-12-01 16:59:20|||||||||1
1764608370000|2025-12-01 16:59:30|||||||||1
1764608410000|2025-12-01 17:00:10|||||||||1
1764608450000|2025-12-01 17:00:50|||||||||2
1764608500000|2025-12-01 17:01:40|||||||||1
1764608510000|2025-12-01 17:01:50|10105|10065|10105|10065|10105|10065|10105|10065|2
1764608540000|2025-12-01 17:02:20|||||||||1
1764608560000|2025-12-01 17:02:40|10202.5|10002.5|10202.5|10002.5|10202.5|10002.5|10202.5|10002.5|11
1764608570000|2025-12-01 17:02:50|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764608590000|2025-12-01 17:03:10|||||||||1
1764608620000|2025-12-01 17:03:40|10115|10075|10117.5|10077.5|10117.5|10077.5|10115|10075|0
1764608630000|2025-12-01 17:03:50|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|2
1764608640000|2025-12-01 17:04:00|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1764608680000|2025-12-01 17:04:40|||||||||1
1764608700000|2025-12-01 17:05:00|10130|10090|10122.5|10082.5|10130|10090|10122.5|10082.5|0
1764608710000|2025-12-01 17:05:10|10120|10080|10120|10080|10120|10080|10120|10080|0
1764608720000|2025-12-01 17:05:20|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|1
1764608760000|2025-12-01 17:06:00|10130|10090|10122.5|10082.5|10130|10090|10122.5|10082.5|0
1764608770000|2025-12-01 17:06:10|||||||||1
1764608800000|2025-12-01 17:06:40|||||||||1
1764608810000|2025-12-01 17:06:50|||||||||1
1764608820000|2025-12-01 17:07:00|10130|10090|10130|10090|10130|10090|10130|10090|0
1764608830000|2025-12-01 17:07:10|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1764608860000|2025-12-01 17:07:40|||||||||1
1764608890000|2025-12-01 17:08:10|10130|10090|10120|10080|10130|10090|10120|10080|1
1764608900000|2025-12-01 17:08:20|||||||||1
1764608950000|2025-12-01 17:09:10|10122.5|10082.5|10122.5|10082.5|10130|10090|10122.5|10082.5|1
1764608970000|2025-12-01 17:09:30|||||||||1
1764608990000|2025-12-01 17:09:50|||||||||1
1764609010000|2025-12-01 17:10:10|10130|10090|10122.5|10082.5|10130|10090|10122.5|10082.5|0
1764609040000|2025-12-01 17:10:40|10115|10075|10115|10075|10115|10075|10115|10075|5
1764609070000|2025-12-01 17:11:10|10110|10070|10110|10070|10110|10070|10110|10070|0
1764609080000|2025-12-01 17:11:20|||||||||1
1764609130000|2025-12-01 17:12:10|10107.5|10067.5|10115|10075|10207.5|10085|10107.5|10007.5|1
1764609140000|2025-12-01 17:12:20|10110|10070|10110|10070|10110|10070|10110|10070|1
1764609170000|2025-12-01 17:12:50|||||||||1
1764609200000|2025-12-01 17:13:20|10115|10075|10112.5|10072.5|10205|10075|10112.5|10005|0
1764609210000|2025-12-01 17:13:30|||||||||1
1764609260000|2025-12-01 17:14:20|10205|10005|10205|10005|10205|10005|10205|10005|1
1764609270000|2025-12-01 17:14:30|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764609300000|2025-12-01 17:15:00|||||||||1
1764609320000|2025-12-01 17:15:20|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|2
1764609330000|2025-12-01 17:15:30|10205|10005|10205|10005|10205|10005|10205|10005|0
1764609340000|2025-12-01 17:15:40|10112.5|10072.5|10110|10070|10112.5|10072.5|10110|10070|0
1764609350000|2025-12-01 17:15:50|||||||||1
1764609390000|2025-12-01 17:16:30|||||||||1
1764609400000|2025-12-01 17:16:40|10105|10065|10105|10065|10105|10065|10105|10065|0
1764609440000|2025-12-01 17:17:20|||||||||1
1764609460000|2025-12-01 17:17:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1764609480000|2025-12-01 17:18:00|||||||||1
1764609490000|2025-12-01 17:18:10|||||||||1
1764609530000|2025-12-01 17:18:50|||||||||1
1764609570000|2025-12-01 17:19:30|||||||||1
1764609610000|2025-12-01 17:20:10|10097.5|10057.5|10102.5|10062.5|10102.5|10062.5|10097.5|10057.5|1
1764609620000|2025-12-01 17:20:20|||||||||1
1764609640000|2025-12-01 17:20:40|||||||||1
1764609660000|2025-12-01 17:21:00|10105|10065|10105|10065|10105|10065|10105|10065|2
1764609700000|2025-12-01 17:21:40|10127.5|10087.5|10132.5|10092.5|10135|10095|10127.5|10087.5|7
1764609710000|2025-12-01 17:21:50|||||||||1
1764609750000|2025-12-01 17:22:30|10130|10090|10130|10090|10130|10090|10130|10090|1
1764609780000|2025-12-01 17:23:00|10120|10080|10120|10080|10122.5|10082.5|10120|10080|5
1764609800000|2025-12-01 17:23:20|||||||||1
1764609830000|2025-12-01 17:23:50|||||||||1
1764609840000|2025-12-01 17:24:00|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1764609890000|2025-12-01 17:24:50|||||||||1
1764609930000|2025-12-01 17:25:30|||||||||1
1764609960000|2025-12-01 17:26:00|||||||||1
1764609980000|2025-12-01 17:26:20|||||||||1
1764610000000|2025-12-01 17:26:40|||||||||1
1764610020000|2025-12-01 17:27:00|||||||||2
1764610060000|2025-12-01 17:27:40|||||||||1
1764610110000|2025-12-01 17:28:30|10130|10090|10130|10090|10130|10090|10130|10090|3
1764610120000|2025-12-01 17:28:40|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1764610150000|2025-12-01 17:29:10|||||||||1
1764610170000|2025-12-01 17:29:30|||||||||1
1764610200000|2025-12-01 17:30:00|||||||||1
1764610240000|2025-12-01 17:30:40|||||||||1
1764610290000|2025-12-01 17:31:30|||||||||1
1764610330000|2025-12-01 17:32:10|||||||||1
1764610340000|2025-12-01 17:32:20|||||||||1
1764610380000|2025-12-01 17:33:00|||||||||1
1764610420000|2025-12-01 17:33:40|||||||||1
1764610470000|2025-12-01 17:34:30|||||||||11
1764610510000|2025-12-01 17:35:10|||||||||2
1764610560000|2025-12-01 17:36:00|||||||||1
1764610600000|2025-12-01 17:36:40|||||||||1
1764610650000|2025-12-01 17:37:30|||||||||1
1764610680000|2025-12-01 17:38:00|||||||||1
1764610690000|2025-12-01 17:38:10|||||||||1
1764610730000|2025-12-01 17:38:50|10130|10090|10130|10090|10130|10090|10130|10090|10
1764610740000|2025-12-01 17:39:00|||||||||3
1764610780000|2025-12-01 17:39:40|||||||||1
1764610790000|2025-12-01 17:39:50|||||||||1
1764610800000|2025-12-01 17:40:00|10135|10095|10135|10095|10135|10095|10135|10095|3
1764610830000|2025-12-01 17:40:30|||||||||1
1764610870000|2025-12-01 17:41:10|||||||||1
1764610880000|2025-12-01 17:41:20|||||||||3
1764610890000|2025-12-01 17:41:30|||||||||1
1764610920000|2025-12-01 17:42:00|||||||||1
1764610960000|2025-12-01 17:42:40|||||||||1
1764610990000|2025-12-01 17:43:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|14
1764611000000|2025-12-01 17:43:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|2
1764611020000|2025-12-01 17:43:40|||||||||1
1764611030000|2025-12-01 17:43:50|||||||||1
1764611050000|2025-12-01 17:44:10|||||||||1
1764611090000|2025-12-01 17:44:50|||||||||1
1764611140000|2025-12-01 17:45:40|||||||||1
1764611160000|2025-12-01 17:46:00|10140|10100|10142.5|10102.5|10142.5|10102.5|10140|10100|0
1764611180000|2025-12-01 17:46:20|||||||||1
1764611200000|2025-12-01 17:46:40|||||||||1
1764611230000|2025-12-01 17:47:10|||||||||1
1764611240000|2025-12-01 17:47:20|||||||||10
1764611270000|2025-12-01 17:47:50|||||||||1
1764611320000|2025-12-01 17:48:40|10140|10100|10142.5|10102.5|10142.5|10102.5|10140|10100|1
1764611340000|2025-12-01 17:49:00|10140|10100|10140|10100|10140|10100|10140|10100|1
1764611360000|2025-12-01 17:49:20|||||||||1
1764611370000|2025-12-01 17:49:30|||||||||2
1764611410000|2025-12-01 17:50:10|||||||||1
1764611430000|2025-12-01 17:50:30|||||||||4
1764611450000|2025-12-01 17:50:50|||||||||1
1764611500000|2025-12-01 17:51:40|||||||||11
1764611530000|2025-12-01 17:52:10|10135|10095|10135|10095|10135|10095|10135|10095|3
1764611540000|2025-12-01 17:52:20|10130|10090|10130|10090|10130|10090|10130|10090|3
1764611550000|2025-12-01 17:52:30|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1764611560000|2025-12-01 17:52:40|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1764611570000|2025-12-01 17:52:50|10125|10085|10125|10085|10125|10085|10125|10085|1
1764611590000|2025-12-01 17:53:10|||||||||1
1764611630000|2025-12-01 17:53:50|||||||||1
1764611680000|2025-12-01 17:54:40|||||||||1
1764611690000|2025-12-01 17:54:50|||||||||1
1764611710000|2025-12-01 17:55:10|||||||||1
1764611720000|2025-12-01 17:55:20|||||||||1
1764611760000|2025-12-01 17:56:00|||||||||11
1764611770000|2025-12-01 17:56:10|||||||||1
1764611810000|2025-12-01 17:56:50|||||||||3
1764611850000|2025-12-01 17:57:30|||||||||1
1764611880000|2025-12-01 17:58:00|||||||||1
1764611900000|2025-12-01 17:58:20|||||||||1
1764611940000|2025-12-01 17:59:00|||||||||1
1764611990000|2025-12-01 17:59:50|||||||||1
1764612000000|2025-12-01 18:00:00|||||||||1
1764612010000|2025-12-01 18:00:10|10127.5|10087.5|10140|10100|10140|10100|10127.5|10087.5|5
1764612020000|2025-12-01 18:00:20|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1764612030000|2025-12-01 18:00:30|||||||||1
1764612050000|2025-12-01 18:00:50|10130|10090|10130|10090|10130|10090|10130|10090|2
1764612080000|2025-12-01 18:01:20|||||||||1
1764612120000|2025-12-01 18:02:00|||||||||1
1764612140000|2025-12-01 18:02:20|10140|10100|10140|10100|10140|10100|10140|10100|1
1764612150000|2025-12-01 18:02:30|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|0
1764612170000|2025-12-01 18:02:50|10127.5|10087.5|10130|10090|10130|10090|10127.5|10087.5|1
1764612210000|2025-12-01 18:03:30|10140|10100|10135|10095|10142.5|10102.5|10135|10095|2
1764612220000|2025-12-01 18:03:40|||||||||1
1764612260000|2025-12-01 18:04:20|||||||||1
1764612280000|2025-12-01 18:04:40|||||||||1
1764612300000|2025-12-01 18:05:00|||||||||1
1764612350000|2025-12-01 18:05:50|||||||||1
1764612390000|2025-12-01 18:06:30|||||||||2
1764612400000|2025-12-01 18:06:40|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1764612410000|2025-12-01 18:06:50|10145|10105|10142.5|10102.5|10147.5|10107.5|10142.5|10102.5|0
1764612420000|2025-12-01 18:07:00|||||||||1
1764612440000|2025-12-01 18:07:20|||||||||1
1764612450000|2025-12-01 18:07:30|||||||||1
1764612480000|2025-12-01 18:08:00|||||||||1
1764612530000|2025-12-01 18:08:50|||||||||1
1764612560000|2025-12-01 18:09:20|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|3
1764612570000|2025-12-01 18:09:30|10145|10105|10145|10105|10145|10105|10145|10105|1
1764612600000|2025-12-01 18:10:00|10135|10095|10135|10095|10135|10095|10135|10095|5
1764612620000|2025-12-01 18:10:20|||||||||1
1764612630000|2025-12-01 18:10:30|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|1
1764612660000|2025-12-01 18:11:00|||||||||1
1764612700000|2025-12-01 18:11:40|||||||||1
1764612730000|2025-12-01 18:12:10|10135|10095|10135|10095|10135|10095|10135|10095|2
1764612750000|2025-12-01 18:12:30|||||||||1
1764612780000|2025-12-01 18:13:00|||||||||1
1764612790000|2025-12-01 18:13:10|||||||||1
1764612840000|2025-12-01 18:14:00|||||||||1
1764612880000|2025-12-01 18:14:40|||||||||1
1764612910000|2025-12-01 18:15:10|||||||||1
1764612920000|2025-12-01 18:15:20|||||||||1
1764612930000|2025-12-01 18:15:30|||||||||1
1764612970000|2025-12-01 18:16:10|||||||||1
1764613020000|2025-12-01 18:17:00|||||||||1
1764613060000|2025-12-01 18:17:40|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|3
1764613080000|2025-12-01 18:18:00|||||||||1
1764613090000|2025-12-01 18:18:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1764613100000|2025-12-01 18:18:20|10135|10095|10135|10095|10135|10095|10135|10095|0
1764613110000|2025-12-01 18:18:30|||||||||1
1764613150000|2025-12-01 18:19:10|||||||||1
1764613170000|2025-12-01 18:19:30|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1764613200000|2025-12-01 18:20:00|||||||||3
1764613240000|2025-12-01 18:20:40|||||||||1
1764613250000|2025-12-01 18:20:50|||||||||1
1764613290000|2025-12-01 18:21:30|||||||||1
1764613330000|2025-12-01 18:22:10|||||||||1
1764613340000|2025-12-01 18:22:20|10145|10105|10145|10105|10145|10105|10145|10105|2
1764613380000|2025-12-01 18:23:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1764613400000|2025-12-01 18:23:20|10145|10105|10145|10105|10145|10105|10145|10105|0
1764613420000|2025-12-01 18:23:40|||||||||2
1764613470000|2025-12-01 18:24:30|||||||||1
1764613510000|2025-12-01 18:25:10|10150|10110|10150|10110|10150|10110|10150|10110|11
1764613550000|2025-12-01 18:25:50|||||||||2
1764613580000|2025-12-01 18:26:20|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1764613590000|2025-12-01 18:26:30|||||||||1
1764613600000|2025-12-01 18:26:40|||||||||1
1764613630000|2025-12-01 18:27:10|10150|10110|10150|10110|10150|10110|10150|10110|0
1764613640000|2025-12-01 18:27:20|||||||||2
1764613650000|2025-12-01 18:27:30|10170|10130|10170|10130|10170|10130|10170|10130|6
1764613660000|2025-12-01 18:27:40|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1764613690000|2025-12-01 18:28:10|10175|10135|10175|10135|10177.5|10137.5|10175|10135|2
1764613730000|2025-12-01 18:28:50|||||||||1
1764613760000|2025-12-01 18:29:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|1
1764613780000|2025-12-01 18:29:40|||||||||1
1764613820000|2025-12-01 18:30:20|||||||||1
1764613870000|2025-12-01 18:31:10|||||||||1
1764613880000|2025-12-01 18:31:20|10175|10135|10175|10135|10175|10135|10175|10135|0
1764613910000|2025-12-01 18:31:50|||||||||1
1764613930000|2025-12-01 18:32:10|||||||||1
1764613960000|2025-12-01 18:32:40|||||||||1
1764613970000|2025-12-01 18:32:50|10180|10140|10180|10140|10180|10140|10180|10140|1
1764614000000|2025-12-01 18:33:20|||||||||1
1764614050000|2025-12-01 18:34:10|||||||||1
1764614090000|2025-12-01 18:34:50|||||||||1
1764614100000|2025-12-01 18:35:00|||||||||1
1764614110000|2025-12-01 18:35:10|||||||||1
1764614120000|2025-12-01 18:35:20|10182.5|10142.5|10182.5|10142.5|10185|10145|10182.5|10142.5|0
1764614140000|2025-12-01 18:35:40|||||||||1
1764614180000|2025-12-01 18:36:20|||||||||1
1764614230000|2025-12-01 18:37:10|||||||||1
1764614240000|2025-12-01 18:37:20|10180|10140|10180|10140|10180|10140|10180|10140|0
1764614250000|2025-12-01 18:37:30|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|7
1764614260000|2025-12-01 18:37:40|10165|10125|10165|10125|10165|10125|10165|10125|0
1764614270000|2025-12-01 18:37:50|10167.5|10127.5|10165|10125|10167.5|10127.5|10165|10125|2
1764614280000|2025-12-01 18:38:00|10172.5|10132.5|10175|10135|10175|10135|10172.5|10132.5|0
1764614300000|2025-12-01 18:38:20|10180|10140|10177.5|10137.5|10180|10140|10177.5|10137.5|1
1764614320000|2025-12-01 18:38:40|||||||||1
1764614360000|2025-12-01 18:39:20|||||||||1
1764614400000|2025-12-01 18:40:00|||||||||1
1764614440000|2025-12-01 18:40:40|||||||||1
1764614450000|2025-12-01 18:40:50|||||||||1
1764614480000|2025-12-01 18:41:20|10180|10140|10180|10140|10180|10140|10180|10140|0
1764614490000|2025-12-01 18:41:30|||||||||1
1764614530000|2025-12-01 18:42:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|1
1764614540000|2025-12-01 18:42:20|||||||||1
1764614560000|2025-12-01 18:42:40|10187.5|10147.5|10177.5|10137.5|10187.5|10147.5|10177.5|10137.5|1
1764614580000|2025-12-01 18:43:00|||||||||1
1764614590000|2025-12-01 18:43:10|||||||||1
1764614610000|2025-12-01 18:43:30|10180|10140|10180|10140|10180|10140|10180|10140|2
1764614620000|2025-12-01 18:43:40|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1764614630000|2025-12-01 18:43:50|||||||||1
1764614650000|2025-12-01 18:44:10|10180|10140|10187.5|10147.5|10187.5|10147.5|10180|10140|0
1764614670000|2025-12-01 18:44:30|||||||||1
1764614720000|2025-12-01 18:45:20|||||||||1
1764614740000|2025-12-01 18:45:40|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|1
1764614760000|2025-12-01 18:46:00|||||||||1
1764614770000|2025-12-01 18:46:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1764614790000|2025-12-01 18:46:30|||||||||1
1764614810000|2025-12-01 18:46:50|||||||||1
1764614850000|2025-12-01 18:47:30|||||||||1
1764614900000|2025-12-01 18:48:20|||||||||1
1764614940000|2025-12-01 18:49:00|||||||||1
1764614960000|2025-12-01 18:49:20|||||||||1
1764614990000|2025-12-01 18:49:50|||||||||1
1764615030000|2025-12-01 18:50:30|||||||||1
1764615080000|2025-12-01 18:51:20|||||||||1
1764615090000|2025-12-01 18:51:30|10195|10155|10195|10155|10195|10155|10195|10155|1
1764615120000|2025-12-01 18:52:00|||||||||1
1764615130000|2025-12-01 18:52:10|||||||||1
1764615170000|2025-12-01 18:52:50|||||||||1
1764615210000|2025-12-01 18:53:30|||||||||1
1764615250000|2025-12-01 18:54:10|||||||||1
1764615260000|2025-12-01 18:54:20|||||||||1
1764615300000|2025-12-01 18:55:00|||||||||1
1764615340000|2025-12-01 18:55:40|||||||||1
1764615370000|2025-12-01 18:56:10|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|0
1764615390000|2025-12-01 18:56:30|||||||||1
1764615400000|2025-12-01 18:56:40|10190|10150|10190|10150|10190|10150|10190|10150|0
1764615430000|2025-12-01 18:57:10|||||||||1
1764615470000|2025-12-01 18:57:50|||||||||1
1764615480000|2025-12-01 18:58:00|||||||||1
1764615500000|2025-12-01 18:58:20|10200|10160|10200|10160|10200|10160|10200|10160|5
1764615510000|2025-12-01 18:58:30|10205|10165|10205|10165|10205|10165|10205|10165|1
1764615520000|2025-12-01 18:58:40|10200|10160|10200|10160|10200|10160|10200|10160|3
1764615540000|2025-12-01 18:59:00|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1764615570000|2025-12-01 18:59:30|||||||||1
1764615610000|2025-12-01 19:00:10|||||||||1
1764615640000|2025-12-01 19:00:40|||||||||1
1764615660000|2025-12-01 19:01:00|||||||||1
1764615700000|2025-12-01 19:01:40|||||||||1
1764615730000|2025-12-01 19:02:10|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1764615750000|2025-12-01 19:02:30|||||||||1
1764615780000|2025-12-01 19:03:00|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|2
1764615790000|2025-12-01 19:03:10|||||||||1
1764615810000|2025-12-01 19:03:30|||||||||1
1764615840000|2025-12-01 19:04:00|||||||||1
1764615880000|2025-12-01 19:04:40|||||||||1
1764615930000|2025-12-01 19:05:30|||||||||1
1764615970000|2025-12-01 19:06:10|||||||||1
1764615980000|2025-12-01 19:06:20|||||||||1
1764615990000|2025-12-01 19:06:30|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1764616000000|2025-12-01 19:06:40|||||||||1
1764616020000|2025-12-01 19:07:00|||||||||1
1764616040000|2025-12-01 19:07:20|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|1
1764616050000|2025-12-01 19:07:30|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1764616060000|2025-12-01 19:07:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1764616080000|2025-12-01 19:08:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1764616110000|2025-12-01 19:08:30|||||||||1
1764616150000|2025-12-01 19:09:10|||||||||2
1764616190000|2025-12-01 19:09:50|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|3
1764616240000|2025-12-01 19:10:40|||||||||1
1764616260000|2025-12-01 19:11:00|10272.5|10072.5|10272.5|10072.5|10272.5|10072.5|10272.5|10072.5|3
1764616270000|2025-12-01 19:11:10|10275|10075|10212.5|10172.5|10287.5|10172.5|10200|10075|0
1764616280000|2025-12-01 19:11:20|||||||||1
1764616300000|2025-12-01 19:11:40|10210|10170|10215|10175|10215|10175|10210|10170|0
1764616310000|2025-12-01 19:11:50|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|0
1764616320000|2025-12-01 19:12:00|||||||||1
1764616330000|2025-12-01 19:12:10|||||||||1
1764616340000|2025-12-01 19:12:20|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|0
1764616350000|2025-12-01 19:12:30|10210|10170|10220|10180|10220|10180|10210|10170|0
1764616370000|2025-12-01 19:12:50|||||||||1
1764616420000|2025-12-01 19:13:40|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|1
1764616430000|2025-12-01 19:13:50|10220|10180|10220|10180|10220|10180|10220|10180|1
1764616440000|2025-12-01 19:14:00|10217.5|10177.5|10212.5|10172.5|10217.5|10177.5|10212.5|10172.5|3
1764616450000|2025-12-01 19:14:10|||||||||4
1764616460000|2025-12-01 19:14:20|10205|10165|10205|10165|10205|10165|10205|10165|7
1764616470000|2025-12-01 19:14:30|10200|10160|10200|10160|10200|10160|10200|10160|17
1764616480000|2025-12-01 19:14:40|||||||||7
1764616490000|2025-12-01 19:14:50|10202.5|10162.5|10200|10160|10202.5|10162.5|10200|10160|8
1764616500000|2025-12-01 19:15:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|2
1764616510000|2025-12-01 19:15:10|10200|10160|10200|10160|10200|10160|10200|10160|2
1764616760000|2025-12-01 19:19:20|10205|10165|10205|10165|10205|10165|10205|10165|1
1764616790000|2025-12-01 19:19:50|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|5
1764637200000|2025-12-02 01:00:00|10185|10145|10185|10145|10185|10145|10185|10145|0
1764637410000|2025-12-02 01:03:30|10187.5|10147.5|10185|10145|10187.5|10147.5|10185|10145|0
1764637760000|2025-12-02 01:09:20|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|10267.5|10067.5|0
1764638410000|2025-12-02 01:20:10|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|2
1764638420000|2025-12-02 01:20:20|10225|10185|10225|10185|10225|10185|10225|10185|1
1764638430000|2025-12-02 01:20:30|10227.5|10187.5|10225|10185|10230|10190|10225|10185|0
1764638450000|2025-12-02 01:20:50|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|0
1764638540000|2025-12-02 01:22:20|10230|10190|10230|10190|10230|10190|10230|10190|0
1764639020000|2025-12-02 01:30:20|10240|10200|10240|10200|10240|10200|10240|10200|2
1764639030000|2025-12-02 01:30:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764639040000|2025-12-02 01:30:40|10245|10205|10245|10205|10245|10205|10245|10205|0
1764639100000|2025-12-02 01:31:40|10247.5|10207.5|10252.5|10212.5|10252.5|10212.5|10247.5|10207.5|0
1764639110000|2025-12-02 01:31:50|10255|10215|10255|10215|10255|10215|10255|10215|0
1764639120000|2025-12-02 01:32:00|10257.5|10217.5|10260|10220|10260|10220|10257.5|10217.5|0
1764639130000|2025-12-02 01:32:10|10262.5|10222.5|10260|10220|10262.5|10222.5|10260|10220|1
1764639140000|2025-12-02 01:32:20|10262.5|10222.5|10255|10215|10262.5|10222.5|10250|10210|2
1764639360000|2025-12-02 01:36:00|10285|10085|10287.5|10087.5|10287.5|10087.5|10285|10085|1
1764639470000|2025-12-02 01:37:50|10290|10090|10290|10090|10290|10090|10290|10090|0
1764639560000|2025-12-02 01:39:20|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1764639580000|2025-12-02 01:39:40|10295|10095|10295|10095|10295|10095|10295|10095|0
1764639600000|2025-12-02 01:40:00|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|10297.5|10097.5|0
1764639620000|2025-12-02 01:40:20|10295|10095|10295|10095|10295|10095|10295|10095|0
1764639630000|2025-12-02 01:40:30|10290|10090|10290|10090|10292.5|10092.5|10290|10090|0
1764639640000|2025-12-02 01:40:40|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|0
1764639670000|2025-12-02 01:41:10|10290|10090|10292.5|10092.5|10292.5|10092.5|10290|10090|0
1764639690000|2025-12-02 01:41:30|10295|10095|10297.5|10097.5|10297.5|10097.5|10295|10095|0
1764639760000|2025-12-02 01:42:40|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|0
1764639770000|2025-12-02 01:42:50|10287.5|10087.5|10287.5|10087.5|10290|10090|10287.5|10087.5|0
1764640070000|2025-12-02 01:47:50|10282.5|10082.5|10282.5|10082.5|10282.5|10082.5|10282.5|10082.5|0
1764640360000|2025-12-02 01:52:40|10280|10080|10280|10080|10280|10080|10280|10080|0
1764641590000|2025-12-02 02:13:10|10217.5|10177.5|10220|10180|10220|10180|10217.5|10177.5|0
1764641880000|2025-12-02 02:18:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|1
1764642220000|2025-12-02 02:23:40|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|10237.5|10197.5|1
1764642250000|2025-12-02 02:24:10|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|0
1764642650000|2025-12-02 02:30:50|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1764642850000|2025-12-02 02:34:10|10230|10190|10285|10085|10285|10190|10230|10085|0
1764642870000|2025-12-02 02:34:30|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|10287.5|10087.5|0
1764643610000|2025-12-02 02:46:50|10290|10090|10290|10090|10290|10090|10290|10090|0
1764643640000|2025-12-02 02:47:20|10292.5|10092.5|10295|10095|10295|10095|10292.5|10092.5|0
1764643650000|2025-12-02 02:47:30|10292.5|10092.5|10290|10090|10292.5|10092.5|10290|10090|0
1764643660000|2025-12-02 02:47:40|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|10292.5|10092.5|2
1764643690000|2025-12-02 02:48:10|10215|10175|10215|10175|10215|10175|10215|10175|0
1764685800000|2025-12-02 14:30:00|10232.5|10192.5|10242.5|10202.5|10250|10210|10232.5|10192.5|6
1764685810000|2025-12-02 14:30:10|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|1
1764685830000|2025-12-02 14:30:30|10250|10210|10250|10210|10250|10210|10250|10210|0
1764685850000|2025-12-02 14:30:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1764685860000|2025-12-02 14:31:00|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|0
1764685880000|2025-12-02 14:31:20|10250|10210|10250|10210|10250|10210|10250|10210|0
1764685890000|2025-12-02 14:31:30|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10247.5|10207.5|1
1764685920000|2025-12-02 14:32:00|10267.5|10227.5|10272.5|10232.5|10272.5|10232.5|10267.5|10227.5|14
1764685930000|2025-12-02 14:32:10|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1764685950000|2025-12-02 14:32:30|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|3
1764685960000|2025-12-02 14:32:40|||||||||1
1764685980000|2025-12-02 14:33:00|10290|10250|10290|10250|10290|10250|10290|10250|0
1764685990000|2025-12-02 14:33:10|||||||||1
1764686000000|2025-12-02 14:33:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|1
1764686030000|2025-12-02 14:33:50|||||||||1
1764686040000|2025-12-02 14:34:00|10290|10250|10290|10250|10290|10250|10290|10250|4
1764686060000|2025-12-02 14:34:20|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|2
1764686120000|2025-12-02 14:35:20|||||||||1
1764686130000|2025-12-02 14:35:30|10300|10260|10300|10260|10300|10260|10300|10260|1
1764686150000|2025-12-02 14:35:50|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1764686240000|2025-12-02 14:37:20|||||||||1
1764686250000|2025-12-02 14:37:30|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10
1764686260000|2025-12-02 14:37:40|10290|10250|10290|10250|10290|10250|10290|10250|0
1764686350000|2025-12-02 14:39:10|||||||||11
1764686360000|2025-12-02 14:39:20|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|0
1764686370000|2025-12-02 14:39:30|||||||||1
1764686420000|2025-12-02 14:40:20|10290|10250|10290|10250|10290|10250|10290|10250|2
1764686450000|2025-12-02 14:40:50|||||||||1
1764686460000|2025-12-02 14:41:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1764686470000|2025-12-02 14:41:10|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|0
1764686500000|2025-12-02 14:41:40|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|7
1764686530000|2025-12-02 14:42:10|10270|10230|10270|10230|10270|10230|10270|10230|0
1764686540000|2025-12-02 14:42:20|10257.5|10217.5|10260|10220|10265|10225|10255|10215|3
1764686550000|2025-12-02 14:42:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|5
1764686560000|2025-12-02 14:42:40|||||||||3
1764686580000|2025-12-02 14:43:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|2
1764686600000|2025-12-02 14:43:20|10275|10235|10275|10235|10275|10235|10275|10235|0
1764686640000|2025-12-02 14:44:00|||||||||1
1764686660000|2025-12-02 14:44:20|10280|10240|10280|10240|10280|10240|10280|10240|0
1764686670000|2025-12-02 14:44:30|10290|10250|10290|10250|10290|10250|10290|10250|1
1764686680000|2025-12-02 14:44:40|10285|10245|10285|10245|10285|10245|10285|10245|0
1764686710000|2025-12-02 14:45:10|10282.5|10242.5|10285|10245|10285|10245|10282.5|10242.5|0
1764686740000|2025-12-02 14:45:40|10275|10235|10275|10235|10275|10235|10275|10235|7
1764686760000|2025-12-02 14:46:00|10262.5|10222.5|10275|10235|10275|10235|10262.5|10222.5|1
1764686780000|2025-12-02 14:46:20|10255|10215|10255|10215|10255|10215|10255|10215|4
1764686790000|2025-12-02 14:46:30|10242.5|10202.5|10250|10210|10250|10210|10242.5|10202.5|2
1764686900000|2025-12-02 14:48:20|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764686990000|2025-12-02 14:49:50|||||||||1
1764687130000|2025-12-02 14:52:10|10280|10240|10272.5|10232.5|10280|10240|10272.5|10232.5|4
1764687160000|2025-12-02 14:52:40|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|3
1764687190000|2025-12-02 14:53:10|||||||||1
1764687280000|2025-12-02 14:54:40|10250|10210|10257.5|10217.5|10257.5|10217.5|10245|10205|1
1764687290000|2025-12-02 14:54:50|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|2
1764687340000|2025-12-02 14:55:40|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|1
1764687390000|2025-12-02 14:56:30|||||||||1
1764687490000|2025-12-02 14:58:10|||||||||1
1764687590000|2025-12-02 14:59:50|||||||||1
1764687610000|2025-12-02 15:00:10|||||||||1
1764687660000|2025-12-02 15:01:00|||||||||1
1764687700000|2025-12-02 15:01:40|||||||||1
1764687790000|2025-12-02 15:03:10|||||||||1
1764687990000|2025-12-02 15:06:30|||||||||1
1764688190000|2025-12-02 15:09:50|||||||||1
1764688200000|2025-12-02 15:10:00|10265|10225|10265|10225|10265|10225|10265|10225|3
1764688220000|2025-12-02 15:10:20|10262.5|10222.5|10277.5|10237.5|10277.5|10237.5|10262.5|10222.5|0
1764688230000|2025-12-02 15:10:30|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|6
1764688260000|2025-12-02 15:11:00|10255|10215|10255|10215|10255|10215|10255|10215|4
1764688370000|2025-12-02 15:12:50|10252.5|10212.5|10257.5|10217.5|10257.5|10217.5|10250|10210|5
1764688380000|2025-12-02 15:13:00|10270|10230|10270|10230|10270|10230|10270|10230|1
1764688390000|2025-12-02 15:13:10|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1764688400000|2025-12-02 15:13:20|10275|10235|10275|10235|10275|10235|10275|10235|0
1764688420000|2025-12-02 15:13:40|10272.5|10232.5|10255|10215|10277.5|10237.5|10255|10215|6
1764688430000|2025-12-02 15:13:50|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|10252.5|10212.5|0
1764688440000|2025-12-02 15:14:00|10270|10230|10270|10230|10270|10230|10270|10230|2
1764688450000|2025-12-02 15:14:10|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|10272.5|10232.5|0
1764688480000|2025-12-02 15:14:40|10257.5|10217.5|10252.5|10212.5|10257.5|10217.5|10252.5|10212.5|0
1764688580000|2025-12-02 15:16:20|||||||||1
1764688640000|2025-12-02 15:17:20|10250|10210|10252.5|10212.5|10252.5|10212.5|10250|10210|0
1764688780000|2025-12-02 15:19:40|||||||||1
1764688980000|2025-12-02 15:23:00|||||||||1
1764689170000|2025-12-02 15:26:10|||||||||20
1764689210000|2025-12-02 15:26:50|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764689250000|2025-12-02 15:27:30|||||||||1
1764689290000|2025-12-02 15:28:10|||||||||3
1764689380000|2025-12-02 15:29:40|||||||||1
1764689580000|2025-12-02 15:33:00|||||||||1
1764689630000|2025-12-02 15:33:50|10240|10200|10240|10200|10240|10200|10240|10200|9
1764689640000|2025-12-02 15:34:00|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|0
1764689650000|2025-12-02 15:34:10|10242.5|10202.5|10240|10200|10242.5|10202.5|10240|10200|0
1764689670000|2025-12-02 15:34:30|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|10242.5|10202.5|0
1764689680000|2025-12-02 15:34:40|10240|10200|10240|10200|10240|10200|10240|10200|0
1764689690000|2025-12-02 15:34:50|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|9
1764689700000|2025-12-02 15:35:00|10347.5|10147.5|10260|10220|10347.5|10220|10260|10147.5|10
1764689730000|2025-12-02 15:35:30|10275|10235|10260|10220|10275|10235|10260|10220|3
1764689760000|2025-12-02 15:36:00|10275|10235|10275|10235|10275|10235|10275|10235|2
1764689780000|2025-12-02 15:36:20|||||||||1
1764689850000|2025-12-02 15:37:30|||||||||1
1764689960000|2025-12-02 15:39:20|10265|10225|10265|10225|10265|10225|10262.5|10222.5|1
1764689970000|2025-12-02 15:39:30|10262.5|10222.5|10257.5|10217.5|10262.5|10222.5|10257.5|10217.5|1
1764689990000|2025-12-02 15:39:50|10237.5|10197.5|10235|10195|10240|10200|10235|10195|6
1764690010000|2025-12-02 15:40:10|10237.5|10197.5|10222.5|10182.5|10237.5|10197.5|10222.5|10182.5|2
1764690070000|2025-12-02 15:41:10|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|3
1764690160000|2025-12-02 15:42:40|||||||||1
1764690170000|2025-12-02 15:42:50|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|2
1764690190000|2025-12-02 15:43:10|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1764690300000|2025-12-02 15:45:00|10207.5|10167.5|10202.5|10162.5|10207.5|10167.5|10202.5|10162.5|1
1764690310000|2025-12-02 15:45:10|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|1
1764690320000|2025-12-02 15:45:20|10195|10155|10195|10155|10195|10155|10195|10155|1
1764690350000|2025-12-02 15:45:50|10187.5|10147.5|10195|10155|10277.5|10165|10180|10077.5|6
1764690370000|2025-12-02 15:46:10|||||||||1
1764690380000|2025-12-02 15:46:20|10200|10160|10205|10165|10205|10165|10200|10160|0
1764690400000|2025-12-02 15:46:40|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|0
1764690420000|2025-12-02 15:47:00|10210|10170|10225|10185|10225|10185|10207.5|10167.5|2
1764690430000|2025-12-02 15:47:10|10222.5|10182.5|10225|10185|10225|10185|10222.5|10182.5|0
1764690470000|2025-12-02 15:47:50|10335|10135|10245|10205|10335|10215|10240|10135|6
1764690490000|2025-12-02 15:48:10|10242.5|10202.5|10237.5|10197.5|10242.5|10202.5|10237.5|10197.5|0
1764690540000|2025-12-02 15:49:00|10240|10200|10242.5|10202.5|10242.5|10202.5|10240|10200|0
1764690570000|2025-12-02 15:49:30|||||||||1
1764690580000|2025-12-02 15:49:40|10260|10220|10260|10220|10260|10220|10260|10220|6
1764690610000|2025-12-02 15:50:10|10305|10105|10305|10105|10305|10105|10305|10105|1
1764690620000|2025-12-02 15:50:20|10302.5|10102.5|10292.5|10092.5|10302.5|10102.5|10292.5|10092.5|0
1764690630000|2025-12-02 15:50:30|10295|10095|10302.5|10102.5|10302.5|10102.5|10295|10095|0
1764690680000|2025-12-02 15:51:20|10312.5|10112.5|10310|10110|10312.5|10112.5|10310|10110|3
1764690690000|2025-12-02 15:51:30|10312.5|10112.5|10320|10120|10320|10120|10312.5|10112.5|0
1764690700000|2025-12-02 15:51:40|10255|10215|10255|10215|10255|10215|10255|10215|0
1764690730000|2025-12-02 15:52:10|10252.5|10212.5|10245|10205|10315|10212.5|10240|10110|4
1764690740000|2025-12-02 15:52:20|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|10247.5|10207.5|0
1764690750000|2025-12-02 15:52:30|10240|10200|10237.5|10197.5|10240|10200|10237.5|10197.5|1
1764690770000|2025-12-02 15:52:50|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|1
1764690810000|2025-12-02 15:53:30|10230|10190|10237.5|10197.5|10237.5|10197.5|10230|10190|1
1764690820000|2025-12-02 15:53:40|10235|10195|10230|10190|10235|10195|10230|10190|0
1764690850000|2025-12-02 15:54:10|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|5
1764690870000|2025-12-02 15:54:30|10260|10220|10320|10120|10322.5|10222.5|10260|10112.5|2
1764690880000|2025-12-02 15:54:40|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|10322.5|10122.5|0
1764690920000|2025-12-02 15:55:20|10317.5|10117.5|10312.5|10112.5|10317.5|10117.5|10312.5|10112.5|0
1764690930000|2025-12-02 15:55:30|10315|10115|10312.5|10112.5|10315|10115|10312.5|10112.5|0
1764690940000|2025-12-02 15:55:40|10320|10120|10312.5|10112.5|10320|10120|10312.5|10112.5|0
1764690960000|2025-12-02 15:56:00|10315|10115|10330|10130|10332.5|10132.5|10315|10115|0
1764690970000|2025-12-02 15:56:10|10272.5|10232.5|10275|10235|10275|10235|10272.5|10232.5|1
1764691020000|2025-12-02 15:57:00|||||||||1
1764691090000|2025-12-02 15:58:10|10270|10230|10310|10110|10310|10230|10270|10110|0
1764691100000|2025-12-02 15:58:20|10312.5|10112.5|10310|10110|10312.5|10112.5|10310|10110|0
1764691110000|2025-12-02 15:58:30|10312.5|10112.5|10310|10110|10312.5|10112.5|10310|10110|0
1764691140000|2025-12-02 15:59:00|10307.5|10107.5|10305|10105|10307.5|10107.5|10305|10105|0
1764691170000|2025-12-02 15:59:30|||||||||1
1764691270000|2025-12-02 16:01:10|10300|10100|10297.5|10097.5|10300|10100|10297.5|10097.5|0
1764691370000|2025-12-02 16:02:50|||||||||1
1764691560000|2025-12-02 16:06:00|||||||||1
1764691760000|2025-12-02 16:09:20|||||||||1
1764691810000|2025-12-02 16:10:10|10295|10095|10287.5|10087.5|10295|10165|10200|10082.5|1
1764691820000|2025-12-02 16:10:20|10285|10085|10292.5|10092.5|10295|10200|10227.5|10085|4
1764691830000|2025-12-02 16:10:30|10290|10090|10237.5|10197.5|10290|10197.5|10230|10090|0
1764691840000|2025-12-02 16:10:40|10232.5|10192.5|10230|10190|10232.5|10192.5|10230|10190|0
1764691850000|2025-12-02 16:10:50|10227.5|10187.5|10232.5|10192.5|10295|10192.5|10227.5|10095|0
1764691860000|2025-12-02 16:11:00|10235|10195|10232.5|10192.5|10295|10195|10232.5|10092.5|0
1764691870000|2025-12-02 16:11:10|10237.5|10197.5|10237.5|10197.5|10240|10200|10237.5|10197.5|0
1764691960000|2025-12-02 16:12:40|||||||||1
1764691990000|2025-12-02 16:13:10|10297.5|10097.5|10225|10185|10300|10185|10222.5|10097.5|5
1764692000000|2025-12-02 16:13:20|10227.5|10187.5|10225|10185|10230|10190|10225|10185|0
1764692020000|2025-12-02 16:13:40|10222.5|10182.5|10285|10085|10292.5|10185|10210|10085|0
1764692030000|2025-12-02 16:13:50|10287.5|10087.5|10285|10085|10287.5|10087.5|10285|10085|0
1764692040000|2025-12-02 16:14:00|10287.5|10087.5|10285|10085|10287.5|10087.5|10285|10085|0
1764692050000|2025-12-02 16:14:10|10287.5|10087.5|10215|10175|10290|10175|10215|10087.5|0
1764692080000|2025-12-02 16:14:40|10202.5|10162.5|10215|10175|10215|10175|10202.5|10162.5|5
1764692120000|2025-12-02 16:15:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1764692140000|2025-12-02 16:15:40|10200|10160|10200|10160|10200|10160|10200|10160|0
1764692160000|2025-12-02 16:16:00|||||||||1
1764692270000|2025-12-02 16:17:50|||||||||2
1764692360000|2025-12-02 16:19:20|||||||||1
1764692560000|2025-12-02 16:22:40|||||||||1
1764692670000|2025-12-02 16:24:30|10197.5|10157.5|10192.5|10152.5|10197.5|10157.5|10192.5|10152.5|5
1764692700000|2025-12-02 16:25:00|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|5
1764692710000|2025-12-02 16:25:10|10185|10145|10185|10145|10185|10145|10185|10145|0
1764692720000|2025-12-02 16:25:20|10180|10140|10175|10135|10180|10140|10175|10135|5
1764692750000|2025-12-02 16:25:50|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1764692760000|2025-12-02 16:26:00|||||||||1
1764692800000|2025-12-02 16:26:40|10165|10125|10165|10125|10165|10125|10165|10125|0
1764692810000|2025-12-02 16:26:50|10160|10120|10160|10120|10160|10120|10160|10120|2
1764692880000|2025-12-02 16:28:00|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|2
1764692960000|2025-12-02 16:29:20|||||||||1
1764692980000|2025-12-02 16:29:40|10170|10130|10170|10130|10170|10130|10170|10130|3
1764693000000|2025-12-02 16:30:00|10180|10140|10180|10140|10180|10140|10180|10140|5
1764693030000|2025-12-02 16:30:30|10195|10155|10195|10155|10195|10155|10195|10155|0
1764693040000|2025-12-02 16:30:40|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1764693050000|2025-12-02 16:30:50|10200|10160|10200|10160|10200|10160|10200|10160|4
1764693080000|2025-12-02 16:31:20|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1764693100000|2025-12-02 16:31:40|10200|10160|10195|10155|10200|10160|10195|10155|0
1764693130000|2025-12-02 16:32:10|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|5
1764693150000|2025-12-02 16:32:30|||||||||1
1764693200000|2025-12-02 16:33:20|10190|10150|10190|10150|10190|10150|10190|10150|0
1764693240000|2025-12-02 16:34:00|10175|10135|10175|10135|10175|10135|10175|10135|5
1764693250000|2025-12-02 16:34:10|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1764693300000|2025-12-02 16:35:00|10160|10120|10160|10120|10160|10120|10160|10120|4
1764693310000|2025-12-02 16:35:10|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|1
1764693350000|2025-12-02 16:35:50|||||||||1
1764693360000|2025-12-02 16:36:00|10160|10120|10177.5|10137.5|10177.5|10137.5|10160|10120|1
1764693370000|2025-12-02 16:36:10|10175|10135|10172.5|10132.5|10175|10135|10170|10130|0
1764693380000|2025-12-02 16:36:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1764693390000|2025-12-02 16:36:30|||||||||4
1764693440000|2025-12-02 16:37:20|10160|10120|10160|10120|10160|10120|10160|10120|1
1764693450000|2025-12-02 16:37:30|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1764693550000|2025-12-02 16:39:10|||||||||1
1764693710000|2025-12-02 16:41:50|||||||||1
1764693750000|2025-12-02 16:42:30|||||||||1
1764693910000|2025-12-02 16:45:10|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|6
1764693950000|2025-12-02 16:45:50|||||||||1
1764694000000|2025-12-02 16:46:40|10180|10140|10180|10140|10180|10140|10180|10140|0
1764694030000|2025-12-02 16:47:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1764694060000|2025-12-02 16:47:40|10185|10145|10185|10145|10185|10145|10185|10145|0
1764694150000|2025-12-02 16:49:10|||||||||1
1764694160000|2025-12-02 16:49:20|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1764694260000|2025-12-02 16:51:00|10185|10145|10185|10145|10185|10145|10185|10145|0
1764694270000|2025-12-02 16:51:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1764694290000|2025-12-02 16:51:30|||||||||1
1764694350000|2025-12-02 16:52:30|||||||||1
1764694410000|2025-12-02 16:53:30|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|2
1764694430000|2025-12-02 16:53:50|10185|10145|10185|10145|10185|10145|10185|10145|1
1764694450000|2025-12-02 16:54:10|||||||||1
1764694530000|2025-12-02 16:55:30|10175|10135|10175|10135|10175|10135|10175|10135|3
1764694550000|2025-12-02 16:55:50|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|2
1764694560000|2025-12-02 16:56:00|||||||||1
1764694590000|2025-12-02 16:56:30|10170|10130|10170|10130|10170|10130|10170|10130|0
1764694660000|2025-12-02 16:57:40|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1764694670000|2025-12-02 16:57:50|10165|10125|10165|10125|10165|10125|10165|10125|1
1764694750000|2025-12-02 16:59:10|||||||||1
1764694820000|2025-12-02 17:00:20|10150|10110|10155|10115|10155|10115|10150|10110|6
1764694830000|2025-12-02 17:00:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1764694870000|2025-12-02 17:01:10|10155|10115|10155|10115|10155|10115|10155|10115|0
1764694920000|2025-12-02 17:02:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1764694940000|2025-12-02 17:02:20|||||||||2
1764694960000|2025-12-02 17:02:40|10150|10110|10150|10110|10150|10110|10150|10110|0
1764695020000|2025-12-02 17:03:40|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|1
1764695110000|2025-12-02 17:05:10|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1764695140000|2025-12-02 17:05:40|||||||||1
1764695170000|2025-12-02 17:06:10|10150|10110|10152.5|10112.5|10152.5|10112.5|10150|10110|1
1764695180000|2025-12-02 17:06:20|10150|10110|10150|10110|10150|10110|10150|10110|0
1764695190000|2025-12-02 17:06:30|||||||||1
1764695280000|2025-12-02 17:08:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1764695290000|2025-12-02 17:08:10|10155|10115|10155|10115|10155|10115|10155|10115|3
1764695340000|2025-12-02 17:09:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1764695350000|2025-12-02 17:09:10|10150|10110|10150|10110|10150|10110|10150|10110|0
1764695420000|2025-12-02 17:10:20|||||||||3
1764695450000|2025-12-02 17:10:50|||||||||1
1764695480000|2025-12-02 17:11:20|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1764695510000|2025-12-02 17:11:50|||||||||1
1764695530000|2025-12-02 17:12:10|10155|10115|10155|10115|10155|10115|10155|10115|0
1764695540000|2025-12-02 17:12:20|||||||||1
1764695660000|2025-12-02 17:14:20|||||||||2
1764695740000|2025-12-02 17:15:40|||||||||2
1764695860000|2025-12-02 17:17:40|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|1
1764695910000|2025-12-02 17:18:30|10150|10110|10150|10110|10150|10110|10150|10110|2
1764695940000|2025-12-02 17:19:00|||||||||1
1764696010000|2025-12-02 17:20:10|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1764696100000|2025-12-02 17:21:40|||||||||1
1764696110000|2025-12-02 17:21:50|10127.5|10087.5|10125|10085|10127.5|10087.5|10125|10085|2
1764696140000|2025-12-02 17:22:20|||||||||1
1764696340000|2025-12-02 17:25:40|||||||||1
1764696440000|2025-12-02 17:27:20|||||||||1
1764696450000|2025-12-02 17:27:30|||||||||1
1764696530000|2025-12-02 17:28:50|||||||||1
1764696650000|2025-12-02 17:30:50|10120|10080|10120|10080|10120|10080|10120|10080|2
1764696690000|2025-12-02 17:31:30|||||||||2
1764696700000|2025-12-02 17:31:40|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1764696710000|2025-12-02 17:31:50|10120|10080|10120|10080|10120|10080|10120|10080|1
1764696720000|2025-12-02 17:32:00|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1764696730000|2025-12-02 17:32:10|||||||||1
1764696790000|2025-12-02 17:33:10|10125|10085|10125|10085|10125|10085|10125|10085|0
1764696820000|2025-12-02 17:33:40|||||||||1
1764696860000|2025-12-02 17:34:20|10110|10070|10110|10070|10110|10070|10110|10070|3
1764696880000|2025-12-02 17:34:40|10107.5|10067.5|10107.5|10067.5|10110|10070|10107.5|10067.5|2
1764696890000|2025-12-02 17:34:50|10110|10070|10125|10085|10125|10085|10110|10070|2
1764696930000|2025-12-02 17:35:30|||||||||1
1764696980000|2025-12-02 17:36:20|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|1
1764697130000|2025-12-02 17:38:50|||||||||2
1764697210000|2025-12-02 17:40:10|10130|10090|10130|10090|10130|10090|10130|10090|0
1764697220000|2025-12-02 17:40:20|10127.5|10087.5|10145|10105|10145|10105|10127.5|10087.5|2
1764697240000|2025-12-02 17:40:40|10140|10100|10145|10105|10145|10105|10135|10095|0
1764697320000|2025-12-02 17:42:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1764697330000|2025-12-02 17:42:10|||||||||1
1764697340000|2025-12-02 17:42:20|||||||||1
1764697460000|2025-12-02 17:44:20|10140|10100|10130|10090|10140|10100|10130|10090|2
1764697470000|2025-12-02 17:44:30|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1764697530000|2025-12-02 17:45:30|||||||||1
1764697690000|2025-12-02 17:48:10|10135|10095|10135|10095|10135|10095|10135|10095|10
1764697710000|2025-12-02 17:48:30|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|5
1764697730000|2025-12-02 17:48:50|||||||||6
1764697760000|2025-12-02 17:49:20|10140|10100|10140|10100|10140|10100|10140|10100|1
1764697800000|2025-12-02 17:50:00|10145|10105|10145|10105|10145|10105|10145|10105|0
1764697930000|2025-12-02 17:52:10|||||||||1
1764698120000|2025-12-02 17:55:20|||||||||1
1764698140000|2025-12-02 17:55:40|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|1
1764698200000|2025-12-02 17:56:40|||||||||3
1764698320000|2025-12-02 17:58:40|10135|10095|10135|10095|10135|10095|10135|10095|3
1764698330000|2025-12-02 17:58:50|10140|10100|10142.5|10102.5|10142.5|10102.5|10140|10100|0
1764698350000|2025-12-02 17:59:10|10145|10105|10145|10105|10145|10105|10145|10105|0
1764698390000|2025-12-02 17:59:50|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1764698410000|2025-12-02 18:00:10|10145|10105|10145|10105|10145|10105|10145|10105|2
1764698420000|2025-12-02 18:00:20|10142.5|10102.5|10147.5|10107.5|10147.5|10107.5|10142.5|10102.5|1
1764698520000|2025-12-02 18:02:00|||||||||1
1764698630000|2025-12-02 18:03:50|||||||||1
1764698660000|2025-12-02 18:04:20|10150|10110|10150|10110|10150|10110|10150|10110|0
1764698670000|2025-12-02 18:04:30|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1764698690000|2025-12-02 18:04:50|10157.5|10117.5|10160|10120|10160|10120|10157.5|10117.5|0
1764698720000|2025-12-02 18:05:20|||||||||1
1764698810000|2025-12-02 18:06:50|||||||||1
1764698850000|2025-12-02 18:07:30|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1764698910000|2025-12-02 18:08:30|||||||||2
1764698920000|2025-12-02 18:08:40|10142.5|10102.5|10157.5|10117.5|10157.5|10117.5|10142.5|10102.5|2
1764698950000|2025-12-02 18:09:10|10160|10120|10160|10120|10160|10120|10160|10120|0
1764698960000|2025-12-02 18:09:20|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|3
1764698970000|2025-12-02 18:09:30|10180|10140|10175|10135|10180|10140|10175|10135|2
1764698980000|2025-12-02 18:09:40|10172.5|10132.5|10175|10135|10175|10135|10172.5|10132.5|0
1764698990000|2025-12-02 18:09:50|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|1
1764699030000|2025-12-02 18:10:30|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1764699040000|2025-12-02 18:10:40|10157.5|10117.5|10162.5|10122.5|10162.5|10122.5|10157.5|10117.5|0
1764699050000|2025-12-02 18:10:50|10160|10120|10160|10120|10160|10120|10160|10120|0
1764699120000|2025-12-02 18:12:00|||||||||1
1764699320000|2025-12-02 18:15:20|||||||||1
1764699520000|2025-12-02 18:18:40|||||||||1
1764699710000|2025-12-02 18:21:50|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|3
1764699750000|2025-12-02 18:22:30|10155|10115|10152.5|10112.5|10155|10115|10152.5|10112.5|0
1764699910000|2025-12-02 18:25:10|10140|10100|10140|10100|10140|10100|10140|10100|2
1764699920000|2025-12-02 18:25:20|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1764699960000|2025-12-02 18:26:00|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|0
1764700110000|2025-12-02 18:28:30|||||||||1
1764700310000|2025-12-02 18:31:50|||||||||1
1764700380000|2025-12-02 18:33:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1764700480000|2025-12-02 18:34:40|10140|10100|10137.5|10097.5|10140|10100|10137.5|10097.5|0
1764700510000|2025-12-02 18:35:10|||||||||1
1764700620000|2025-12-02 18:37:00|10135|10095|10135|10095|10135|10095|10135|10095|0
1764700710000|2025-12-02 18:38:30|||||||||1
1764700790000|2025-12-02 18:39:50|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|1
1764700810000|2025-12-02 18:40:10|10127.5|10087.5|10132.5|10092.5|10132.5|10092.5|10127.5|10087.5|2
1764700860000|2025-12-02 18:41:00|10127.5|10087.5|10135|10095|10135|10095|10127.5|10087.5|1
1764700880000|2025-12-02 18:41:20|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1764700910000|2025-12-02 18:41:50|||||||||1
1764700990000|2025-12-02 18:43:10|10135|10095|10135|10095|10135|10095|10135|10095|0
1764701110000|2025-12-02 18:45:10|||||||||1
1764701130000|2025-12-02 18:45:30|10132.5|10092.5|10135|10095|10135|10095|10132.5|10092.5|0
1764701150000|2025-12-02 18:45:50|10132.5|10092.5|10135|10095|10135|10095|10132.5|10092.5|2
1764701170000|2025-12-02 18:46:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1764701180000|2025-12-02 18:46:20|||||||||2
1764701210000|2025-12-02 18:46:50|||||||||2
1764701240000|2025-12-02 18:47:20|||||||||2
1764701270000|2025-12-02 18:47:50|||||||||2
1764701300000|2025-12-02 18:48:20|||||||||3
1764701330000|2025-12-02 18:48:50|||||||||2
1764701360000|2025-12-02 18:49:20|||||||||2
1764701390000|2025-12-02 18:49:50|||||||||2
1764701410000|2025-12-02 18:50:10|||||||||2
1764701440000|2025-12-02 18:50:40|||||||||2
1764701470000|2025-12-02 18:51:10|||||||||2
1764701500000|2025-12-02 18:51:40|||||||||3
1764701530000|2025-12-02 18:52:10|||||||||2
1764701560000|2025-12-02 18:52:40|||||||||2
1764701590000|2025-12-02 18:53:10|||||||||2
1764701620000|2025-12-02 18:53:40|||||||||2
1764701650000|2025-12-02 18:54:10|||||||||2
1764701680000|2025-12-02 18:54:40|||||||||2
1764701690000|2025-12-02 18:54:50|10140|10100|10140|10100|10140|10100|10140|10100|0
1764701700000|2025-12-02 18:55:00|||||||||3
1764701730000|2025-12-02 18:55:30|||||||||2
1764701760000|2025-12-02 18:56:00|||||||||2
1764701790000|2025-12-02 18:56:30|||||||||2
1764701800000|2025-12-02 18:56:40|10155|10115|10155|10115|10155|10115|10155|10115|5
1764701820000|2025-12-02 18:57:00|||||||||2
1764701850000|2025-12-02 18:57:30|||||||||2
1764701880000|2025-12-02 18:58:00|||||||||2
1764701900000|2025-12-02 18:58:20|||||||||1
1764701910000|2025-12-02 18:58:30|||||||||2
1764701940000|2025-12-02 18:59:00|||||||||2
1764701970000|2025-12-02 18:59:30|10152.5|10112.5|10147.5|10107.5|10152.5|10112.5|10147.5|10107.5|4
1764701980000|2025-12-02 18:59:40|10150|10110|10147.5|10107.5|10152.5|10112.5|10147.5|10107.5|0
1764701990000|2025-12-02 18:59:50|10150|10110|10152.5|10112.5|10152.5|10112.5|10150|10110|2
1764702020000|2025-12-02 19:00:20|10150|10110|10152.5|10112.5|10152.5|10112.5|10145|10105|2
1764702050000|2025-12-02 19:00:50|||||||||2
1764702080000|2025-12-02 19:01:20|||||||||2
1764702100000|2025-12-02 19:01:40|||||||||1
1764702110000|2025-12-02 19:01:50|||||||||2
1764702140000|2025-12-02 19:02:20|||||||||2
1764702170000|2025-12-02 19:02:50|||||||||2
1764702180000|2025-12-02 19:03:00|10150|10110|10145|10105|10150|10110|10145|10105|1
1764702200000|2025-12-02 19:03:20|||||||||2
1764702230000|2025-12-02 19:03:50|||||||||2
1764702250000|2025-12-02 19:04:10|||||||||2
1764702280000|2025-12-02 19:04:40|||||||||2
1764702300000|2025-12-02 19:05:00|||||||||1
1764702310000|2025-12-02 19:05:10|||||||||2
1764702340000|2025-12-02 19:05:40|||||||||19
1764702370000|2025-12-02 19:06:10|||||||||2
1764702400000|2025-12-02 19:06:40|||||||||2
1764702410000|2025-12-02 19:06:50|||||||||2
1764702460000|2025-12-02 19:07:40|||||||||3
1764702490000|2025-12-02 19:08:10|||||||||2
1764702500000|2025-12-02 19:08:20|||||||||1
1764702520000|2025-12-02 19:08:40|||||||||2
1764702540000|2025-12-02 19:09:00|||||||||2
1764702570000|2025-12-02 19:09:30|||||||||2
1764702590000|2025-12-02 19:09:50|||||||||1
1764702600000|2025-12-02 19:10:00|||||||||2
1764702630000|2025-12-02 19:10:30|||||||||2
1764702660000|2025-12-02 19:11:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|2
1764702690000|2025-12-02 19:11:30|10140|10100|10140|10100|10140|10100|10140|10100|2
1764702700000|2025-12-02 19:11:40|||||||||1
1764702720000|2025-12-02 19:12:00|10142.5|10102.5|10140|10100|10142.5|10102.5|10140|10100|2
1764702730000|2025-12-02 19:12:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|1
1764702750000|2025-12-02 19:12:30|10142.5|10102.5|10137.5|10097.5|10142.5|10102.5|10137.5|10097.5|2
1764702780000|2025-12-02 19:13:00|||||||||2
1764702810000|2025-12-02 19:13:30|||||||||2
1764702830000|2025-12-02 19:13:50|||||||||2
1764702840000|2025-12-02 19:14:00|10130|10090|10127.5|10087.5|10130|10090|10127.5|10087.5|9
1764702850000|2025-12-02 19:14:10|||||||||21
1764702860000|2025-12-02 19:14:20|10130|10090|10130|10090|10130|10090|10130|10090|6
1764702870000|2025-12-02 19:14:30|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|2
1764702880000|2025-12-02 19:14:40|10140|10100|10142.5|10102.5|10142.5|10102.5|10140|10100|5
1764702890000|2025-12-02 19:14:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|3
1764702900000|2025-12-02 19:15:00|10135|10095|10135|10095|10135|10095|10135|10095|5
1764702910000|2025-12-02 19:15:10|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1764702920000|2025-12-02 19:15:20|10135|10095|10132.5|10092.5|10135|10095|10132.5|10092.5|0
1764702950000|2025-12-02 19:15:50|10137.5|10097.5|10132.5|10092.5|10137.5|10097.5|10132.5|10092.5|0
1764703170000|2025-12-02 19:19:30|10130|10090|10130|10090|10130|10090|10130|10090|0
1764703180000|2025-12-02 19:19:40|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1764703190000|2025-12-02 19:19:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|5
1764723600000|2025-12-03 01:00:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|2
1764723840000|2025-12-03 01:04:00|10110|10070|10110|10070|10110|10070|10110|10070|1
1764723880000|2025-12-03 01:04:40|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|0
1764723900000|2025-12-03 01:05:00|10107.5|10067.5|10105|10065|10107.5|10067.5|10105|10065|4
1764724020000|2025-12-03 01:07:00|10110|10070|10110|10070|10110|10070|10110|10070|0
1764724250000|2025-12-03 01:10:50|10105|10065|10105|10065|10105|10065|10105|10065|1
1764725610000|2025-12-03 01:33:30|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1764725630000|2025-12-03 01:33:50|10110|10070|10110|10070|10110|10070|10110|10070|0
1764726590000|2025-12-03 01:49:50|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764727430000|2025-12-03 02:03:50|10110|10070|10110|10070|10110|10070|10110|10070|0
1764727530000|2025-12-03 02:05:30|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1764727620000|2025-12-03 02:07:00|10110|10070|10110|10070|10110|10070|10110|10070|0
1764728440000|2025-12-03 02:20:40|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764728730000|2025-12-03 02:25:30|10110|10070|10110|10070|10110|10070|10110|10070|0
1764729140000|2025-12-03 02:32:20|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|1
1764730020000|2025-12-03 02:47:00|10110|10070|10110|10070|10110|10070|10110|10070|0
1764730080000|2025-12-03 02:48:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|1
1764730790000|2025-12-03 02:59:50|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|0
1764772200000|2025-12-03 14:30:00|10140||10140||10140||10140||0
1764772210000|2025-12-03 14:30:10|10137.5|10097.5|10130|10090|10137.5|10097.5|10130|10090|4
1764772220000|2025-12-03 14:30:20|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|2
1764772230000|2025-12-03 14:30:30|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1764772290000|2025-12-03 14:31:30|10130|10090|10130|10090|10130|10090|10130|10090|0
1764772310000|2025-12-03 14:31:50|10135|10095|10135|10095|10135|10095|10135|10095|2
1764772320000|2025-12-03 14:32:00|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1764772360000|2025-12-03 14:32:40|||||||||2
1764772470000|2025-12-03 14:34:30|||||||||1
1764772630000|2025-12-03 14:37:10|||||||||1
1764772660000|2025-12-03 14:37:40|||||||||2
1764772670000|2025-12-03 14:37:50|10135|10095|10135|10095|10135|10095|10135|10095|1
1764772680000|2025-12-03 14:38:00|10140|10100|10140|10100|10140|10100|10140|10100|1
1764772700000|2025-12-03 14:38:20|10145|10105|10147.5|10107.5|10147.5|10107.5|10145|10105|1
1764772730000|2025-12-03 14:38:50|10145|10105|10145|10105|10145|10105|10145|10105|1
1764772820000|2025-12-03 14:40:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1764772870000|2025-12-03 14:41:10|10147.5|10107.5|10150|10110|10150|10110|10147.5|10107.5|4
1764772890000|2025-12-03 14:41:30|||||||||1
1764772910000|2025-12-03 14:41:50|||||||||1
1764772950000|2025-12-03 14:42:30|10170|10130|10170|10130|10175|10135|10170|10130|7
1764772960000|2025-12-03 14:42:40|10167.5|10127.5|10167.5|10127.5|10175|10135|10167.5|10127.5|0
1764772970000|2025-12-03 14:42:50|10170|10130|10175|10135|10175|10135|10170|10130|0
1764773000000|2025-12-03 14:43:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1764773040000|2025-12-03 14:44:00|10180|10140|10180|10140|10180|10140|10180|10140|0
1764773100000|2025-12-03 14:45:00|||||||||1
1764773140000|2025-12-03 14:45:40|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1764773240000|2025-12-03 14:47:20|10185|10145|10185|10145|10185|10145|10185|10145|0
1764773310000|2025-12-03 14:48:30|||||||||1
1764773350000|2025-12-03 14:49:10|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|3
1764773360000|2025-12-03 14:49:20|10195|10155|10192.5|10152.5|10195|10155|10192.5|10152.5|0
1764773370000|2025-12-03 14:49:30|10195|10155|10192.5|10152.5|10195|10155|10192.5|10152.5|0
1764773400000|2025-12-03 14:50:00|10190|10150|10190|10150|10190|10150|10190|10150|0
1764773470000|2025-12-03 14:51:10|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1764773510000|2025-12-03 14:51:50|||||||||1
1764773540000|2025-12-03 14:52:20|10175|10135|10175|10135|10175|10135|10175|10135|3
1764773550000|2025-12-03 14:52:30|10172.5|10132.5|10167.5|10127.5|10172.5|10132.5|10167.5|10127.5|0
1764773580000|2025-12-03 14:53:00|10165|10125|10165|10125|10165|10125|10165|10125|3
1764773600000|2025-12-03 14:53:20|10175|10135|10175|10135|10175|10135|10175|10135|1
1764773670000|2025-12-03 14:54:30|||||||||2
1764773690000|2025-12-03 14:54:50|10192.5|10152.5|10262.5|10062.5|10262.5|10165|10192.5|10062.5|10
1764773700000|2025-12-03 14:55:00|10185|10145|10257.5|10057.5|10257.5|10147.5|10185|10057.5|0
1764773710000|2025-12-03 14:55:10|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|0
1764773720000|2025-12-03 14:55:20|||||||||2
1764773750000|2025-12-03 14:55:50|||||||||1
1764773890000|2025-12-03 14:58:10|||||||||1
1764773930000|2025-12-03 14:58:50|||||||||1
1764773950000|2025-12-03 14:59:10|||||||||2
1764773970000|2025-12-03 14:59:30|||||||||1
1764773980000|2025-12-03 14:59:40|||||||||1
1764773990000|2025-12-03 14:59:50|||||||||1
1764774020000|2025-12-03 15:00:20|10175|10135|10175|10135|10175|10135|10175|10135|1
1764774130000|2025-12-03 15:02:10|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|0
1764774140000|2025-12-03 15:02:20|||||||||4
1764774190000|2025-12-03 15:03:10|10175|10135|10175|10135|10175|10135|10175|10135|0
1764774340000|2025-12-03 15:05:40|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|1
1764774470000|2025-12-03 15:07:50|10177.5|10137.5|10182.5|10142.5|10182.5|10142.5|10177.5|10137.5|1
1764774480000|2025-12-03 15:08:00|10185|10145|10185|10145|10185|10145|10185|10145|0
1764774490000|2025-12-03 15:08:10|10175|10135|10175|10135|10175|10135|10175|10135|4
1764774510000|2025-12-03 15:08:30|||||||||1
1764774530000|2025-12-03 15:08:50|||||||||1
1764774540000|2025-12-03 15:09:00|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|3
1764774550000|2025-12-03 15:09:10|||||||||1
1764774760000|2025-12-03 15:12:40|||||||||1
1764774840000|2025-12-03 15:14:00|10175|10135|10175|10135|10175|10135|10175|10135|0
1764774850000|2025-12-03 15:14:10|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|1
1764774970000|2025-12-03 15:16:10|||||||||1
1764775140000|2025-12-03 15:19:00|10170|10130|10167.5|10127.5|10170|10130|10167.5|10127.5|0
1764775160000|2025-12-03 15:19:20|10165|10125|10165|10125|10165|10125|10165|10125|0
1764775170000|2025-12-03 15:19:30|10152.5|10112.5|10157.5|10117.5|10157.5|10117.5|10152.5|10112.5|3
1764775180000|2025-12-03 15:19:40|10155|10115|10155|10115|10155|10115|10155|10115|0
1764775210000|2025-12-03 15:20:10|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1764775270000|2025-12-03 15:21:10|10147.5|10107.5|10145|10105|10150|10110|10145|10105|1
1764775290000|2025-12-03 15:21:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1764775360000|2025-12-03 15:22:40|10140|10100|10140|10100|10140|10100|10140|10100|0
1764775380000|2025-12-03 15:23:00|||||||||1
1764775460000|2025-12-03 15:24:20|10145|10105|10147.5|10107.5|10147.5|10107.5|10145|10105|3
1764775590000|2025-12-03 15:26:30|||||||||1
1764775640000|2025-12-03 15:27:20|||||||||1
1764775660000|2025-12-03 15:27:40|10150|10110|10150|10110|10150|10110|10150|10110|0
1764775800000|2025-12-03 15:30:00|||||||||1
1764775850000|2025-12-03 15:30:50|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|2
1764775880000|2025-12-03 15:31:20|10142.5|10102.5|10145|10105|10145|10105|10142.5|10102.5|0
1764775950000|2025-12-03 15:32:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1764775960000|2025-12-03 15:32:40|10140|10100|10140|10100|10140|10100|10140|10100|0
1764776000000|2025-12-03 15:33:20|||||||||1
1764776100000|2025-12-03 15:35:00|10135|10095|10135|10095|10135|10095|10135|10095|1
1764776210000|2025-12-03 15:36:50|10137.5|10097.5|10132.5|10092.5|10137.5|10097.5|10132.5|10092.5|1
1764776230000|2025-12-03 15:37:10|10122.5|10082.5|10125|10085|10125|10085|10122.5|10082.5|2
1764776310000|2025-12-03 15:38:30|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1764776320000|2025-12-03 15:38:40|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|1
1764776350000|2025-12-03 15:39:10|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|0
1764776420000|2025-12-03 15:40:20|||||||||1
1764776630000|2025-12-03 15:43:50|||||||||1
1764776840000|2025-12-03 15:47:20|||||||||1
1764776980000|2025-12-03 15:49:40|10125|10085|10122.5|10082.5|10125|10085|10122.5|10082.5|5
1764776990000|2025-12-03 15:49:50|10120|10080|10120|10080|10120|10080|10120|10080|0
1764777040000|2025-12-03 15:50:40|||||||||1
1764777050000|2025-12-03 15:50:50|10115|10075|10115|10075|10115|10075|10115|10075|0
1764777250000|2025-12-03 15:54:10|||||||||1
1764777370000|2025-12-03 15:56:10|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764777380000|2025-12-03 15:56:20|10110|10070|10110|10070|10110|10070|10110|10070|0
1764777430000|2025-12-03 15:57:10|||||||||2
1764777460000|2025-12-03 15:57:40|||||||||1
1764777490000|2025-12-03 15:58:10|||||||||1
1764777670000|2025-12-03 16:01:10|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|1
1764777870000|2025-12-03 16:04:30|||||||||1
1764778000000|2025-12-03 16:06:40|10105|10065|10102.5|10062.5|10105|10065|10102.5|10062.5|3
1764778010000|2025-12-03 16:06:50|||||||||1
1764778020000|2025-12-03 16:07:00|10100|10060|10100|10060|10100|10060|10100|10060|1
1764778040000|2025-12-03 16:07:20|10097.5|10057.5|10085|10045|10097.5|10057.5|10085|10045|2
1764778070000|2025-12-03 16:07:50|10090|10050|10090|10050|10090|10050|10090|10050|0
1764778080000|2025-12-03 16:08:00|||||||||1
1764778180000|2025-12-03 16:09:40|||||||||1
1764778190000|2025-12-03 16:09:50|10085|10045|10085|10045|10085|10045|10082.5|10042.5|2
1764778240000|2025-12-03 16:10:40|10082.5|10042.5|10065|10025|10085|10045|10065|10025|10
1764778250000|2025-12-03 16:10:50|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1764778260000|2025-12-03 16:11:00|10065|10025|10075|10035|10075|10035|10065|10025|2
1764778270000|2025-12-03 16:11:10|10070|10030|10075|10035|10075|10035|10070|10030|0
1764778290000|2025-12-03 16:11:30|||||||||1
1764778300000|2025-12-03 16:11:40|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1764778310000|2025-12-03 16:11:50|10077.5|10037.5|10080|10040|10080|10040|10077.5|10037.5|3
1764778500000|2025-12-03 16:15:00|||||||||1
1764778660000|2025-12-03 16:17:40|10077.5|10037.5|10080|10040|10080|10040|10077.5|10037.5|1
1764778700000|2025-12-03 16:18:20|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|1
1764778760000|2025-12-03 16:19:20|10085|10045|10085|10045|10085|10045|10085|10045|2
1764778780000|2025-12-03 16:19:40|10087.5|10047.5|10090|10050|10090|10050|10085|10045|1
1764778910000|2025-12-03 16:21:50|||||||||1
1764779010000|2025-12-03 16:23:30|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1764779060000|2025-12-03 16:24:20|10095|10055|10095|10055|10095|10055|10095|10055|0
1764779120000|2025-12-03 16:25:20|||||||||1
1764779190000|2025-12-03 16:26:30|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1764779330000|2025-12-03 16:28:50|||||||||1
1764779530000|2025-12-03 16:32:10|||||||||1
1764779580000|2025-12-03 16:33:00|10095|10055|10087.5|10047.5|10095|10055|10087.5|10047.5|1
1764779710000|2025-12-03 16:35:10|10085|10045|10085|10045|10085|10045|10085|10045|0
1764779740000|2025-12-03 16:35:40|||||||||1
1764779870000|2025-12-03 16:37:50|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1764779950000|2025-12-03 16:39:10|||||||||1
1764779980000|2025-12-03 16:39:40|||||||||1
1764780020000|2025-12-03 16:40:20|10080|10040|10080|10040|10080|10040|10080|10040|1
1764780040000|2025-12-03 16:40:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1764780160000|2025-12-03 16:42:40|||||||||1
1764780170000|2025-12-03 16:42:50|10075|10035|10075|10035|10075|10035|10075|10035|2
1764780200000|2025-12-03 16:43:20|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|1
1764780210000|2025-12-03 16:43:30|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1764780240000|2025-12-03 16:44:00|10070|10030|10070|10030|10070|10030|10070|10030|3
1764780250000|2025-12-03 16:44:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1764780370000|2025-12-03 16:46:10|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|2
1764780380000|2025-12-03 16:46:20|10050|10010|10050|10010|10050|10010|10050|10010|5
1764780390000|2025-12-03 16:46:30|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|5
1764780400000|2025-12-03 16:46:40|10050|10010|10052.5|10012.5|10062.5|10022.5|10047.5|10007.5|4
1764780410000|2025-12-03 16:46:50|10050|10010|10050|10010|10050|10010|10050|10010|0
1764780420000|2025-12-03 16:47:00|10047.5|10007.5|10040|10000|10047.5|10007.5|10037.5|9997.5|16
1764780430000|2025-12-03 16:47:10|10037.5|9997.5|10055|10015|10055|10015|10035|9995|2
1764780440000|2025-12-03 16:47:20|10050|10010|10040|10000|10050|10010|10037.5|9997.5|0
1764780450000|2025-12-03 16:47:30|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1764780460000|2025-12-03 16:47:40|10035|9995|10030|9990|10035|9995|10030|9990|7
1764780470000|2025-12-03 16:47:50|10135|9935|10040|10000|10135|10002.5|10040|9935|2
1764780480000|2025-12-03 16:48:00|10037.5|9997.5|10032.5|9992.5|10037.5|9997.5|10032.5|9992.5|0
1764780490000|2025-12-03 16:48:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1764780500000|2025-12-03 16:48:20|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|3
1764780510000|2025-12-03 16:48:30|10035|9995|10032.5|9992.5|10035|9995|10030|9990|0
1764780520000|2025-12-03 16:48:40|10140|9940|10042.5|10002.5|10140|10015|10042.5|9940|2
1764780530000|2025-12-03 16:48:50|10040|10000|10035|9995|10040|10000|10035|9995|0
1764780540000|2025-12-03 16:49:00|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1764780560000|2025-12-03 16:49:20|10030|9990|10027.5|9987.5|10030|9990|10027.5|9987.5|2
1764780570000|2025-12-03 16:49:30|9867.5|9827.5|9875|9835|9875|9835|9867.5|9827.5|19
1764780580000|2025-12-03 16:49:40|9975|9775|9925|9885|9980|9902.5|9912.5|9775|6
1764780590000|2025-12-03 16:49:50|9930|9890|9932.5|9892.5|10025|9892.5|9927.5|9825|3
1764780600000|2025-12-03 16:50:00|9927.5|9887.5|9925|9885|9927.5|9887.5|9925|9885|0
1764780610000|2025-12-03 16:50:10|9920|9880|9927.5|9887.5|10025|9887.5|9920|9822.5|6
1764780620000|2025-12-03 16:50:20|9930|9890|9927.5|9887.5|9932.5|9892.5|9925|9885|0
1764780630000|2025-12-03 16:50:30|9925|9885|9925|9885|9925|9885|9925|9885|0
1764780640000|2025-12-03 16:50:40|9922.5|9882.5|9925|9885|9925|9885|9920|9880|1
1764780650000|2025-12-03 16:50:50|9930|9890|9940|9900|9942.5|9902.5|9930|9890|1
1764780680000|2025-12-03 16:51:20|9937.5|9897.5|9940|9900|9940|9900|9937.5|9897.5|1
1764780730000|2025-12-03 16:52:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|1
1764780750000|2025-12-03 16:52:30|9940|9900|9940|9900|9940|9900|9940|9900|0
1764780760000|2025-12-03 16:52:40|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1764780780000|2025-12-03 16:53:00|||||||||1
1764780800000|2025-12-03 16:53:20|9945|9905|9945|9905|9945|9905|9945|9905|3
1764780810000|2025-12-03 16:53:30|||||||||1
1764780820000|2025-12-03 16:53:40|||||||||1
1764780870000|2025-12-03 16:54:30|9952.5|9912.5|9950|9910|9952.5|9912.5|9950|9910|3
1764780930000|2025-12-03 16:55:30|9947.5|9907.5|9942.5|9902.5|9947.5|9907.5|9940|9900|2
1764780940000|2025-12-03 16:55:40|9945|9905|9952.5|9912.5|9957.5|9917.5|9945|9905|1
1764780960000|2025-12-03 16:56:00|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1764780970000|2025-12-03 16:56:10|9955|9915|9947.5|9907.5|9957.5|9917.5|9947.5|9907.5|1
1764780980000|2025-12-03 16:56:20|9950|9910|9950|9910|9950|9910|9950|9910|0
1764780990000|2025-12-03 16:56:30|||||||||1
1764781030000|2025-12-03 16:57:10|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|0
1764781060000|2025-12-03 16:57:40|9955|9915|9955|9915|9955|9915|9955|9915|0
1764781090000|2025-12-03 16:58:10|||||||||1
1764781170000|2025-12-03 16:59:30|9957.5|9917.5|9952.5|9912.5|9957.5|9917.5|9950|9910|1
1764781200000|2025-12-03 17:00:00|||||||||1
1764781220000|2025-12-03 17:00:20|9955|9915|9955|9915|9955|9915|9955|9915|1
1764781250000|2025-12-03 17:00:50|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1764781270000|2025-12-03 17:01:10|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|3
1764781280000|2025-12-03 17:01:20|9985|9945|9987.5|9947.5|9987.5|9947.5|9985|9945|0
1764781290000|2025-12-03 17:01:30|9992.5|9952.5|9990|9950|9992.5|9952.5|9990|9950|0
1764781310000|2025-12-03 17:01:50|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|2
1764781320000|2025-12-03 17:02:00|9985|9945|9987.5|9947.5|9987.5|9947.5|9985|9945|0
1764781330000|2025-12-03 17:02:10|9985|9945|9987.5|9947.5|9987.5|9947.5|9982.5|9942.5|0
1764781390000|2025-12-03 17:03:10|9990|9950|9990|9950|9990|9950|9990|9950|0
1764781400000|2025-12-03 17:03:20|||||||||1
1764781430000|2025-12-03 17:03:50|9992.5|9952.5|9990|9950|9992.5|9952.5|9990|9950|0
1764781440000|2025-12-03 17:04:00|9995|9955|9992.5|9952.5|9995|9955|9992.5|9952.5|0
1764781450000|2025-12-03 17:04:10|9995|9955|9995|9955|9995|9955|9995|9955|0
1764781530000|2025-12-03 17:05:30|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|2
1764781540000|2025-12-03 17:05:40|10010|9970|10010|9970|10010|9970|10010|9970|1
1764781550000|2025-12-03 17:05:50|10007.5|9967.5|10005|9965|10007.5|9967.5|10005|9965|0
1764781560000|2025-12-03 17:06:00|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1764781580000|2025-12-03 17:06:20|10005|9965|10005|9965|10005|9965|10005|9965|0
1764781590000|2025-12-03 17:06:30|||||||||1
1764781610000|2025-12-03 17:06:50|||||||||1
1764781620000|2025-12-03 17:07:00|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|1
1764781630000|2025-12-03 17:07:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1764781660000|2025-12-03 17:07:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1764781690000|2025-12-03 17:08:10|10015|9975|10015|9975|10015|9975|10015|9975|0
1764781700000|2025-12-03 17:08:20|10012.5|9972.5|10007.5|9967.5|10012.5|9972.5|10007.5|9967.5|2
1764781710000|2025-12-03 17:08:30|10005|9965|10005|9965|10005|9965|10005|9965|0
1764781730000|2025-12-03 17:08:50|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1764781790000|2025-12-03 17:09:50|10000|9960|10000|9960|10000|9960|10000|9960|2
1764781820000|2025-12-03 17:10:20|||||||||1
1764781850000|2025-12-03 17:10:50|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1764782030000|2025-12-03 17:13:50|||||||||1
1764782140000|2025-12-03 17:15:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1764782150000|2025-12-03 17:15:50|||||||||1
1764782230000|2025-12-03 17:17:10|||||||||1
1764782250000|2025-12-03 17:17:30|9995|9955|9995|9955|9995|9955|9995|9955|2
1764782370000|2025-12-03 17:19:30|||||||||1
1764782450000|2025-12-03 17:20:50|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1764782460000|2025-12-03 17:21:00|9995|9955|9995|9955|9995|9955|9995|9955|1
1764782650000|2025-12-03 17:24:10|||||||||1
1764782670000|2025-12-03 17:24:30|||||||||1
1764782710000|2025-12-03 17:25:10|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|0
1764782860000|2025-12-03 17:27:40|||||||||1
1764782890000|2025-12-03 17:28:10|||||||||1
1764782940000|2025-12-03 17:29:00|9990|9950|9990|9950|9990|9950|9990|9950|0
1764782970000|2025-12-03 17:29:30|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|2
1764782990000|2025-12-03 17:29:50|9985|9945|9985|9945|9985|9945|9985|9945|0
1764783030000|2025-12-03 17:30:30|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|1
1764783070000|2025-12-03 17:31:10|||||||||1
1764783110000|2025-12-03 17:31:50|10010|9970|10010|9970|10010|9970|10010|9970|5
1764783120000|2025-12-03 17:32:00|||||||||2
1764783150000|2025-12-03 17:32:30|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|1
1764783210000|2025-12-03 17:33:30|||||||||3
1764783220000|2025-12-03 17:33:40|10015|9975|10007.5|9967.5|10015|9975|10007.5|9967.5|1
1764783240000|2025-12-03 17:34:00|||||||||1
1764783250000|2025-12-03 17:34:10|10005|9965|10005|9965|10005|9965|10005|9965|1
1764783390000|2025-12-03 17:36:30|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|1
1764783410000|2025-12-03 17:36:50|10000|9960|9992.5|9952.5|10000|9960|9992.5|9952.5|0
1764783480000|2025-12-03 17:38:00|||||||||1
1764783610000|2025-12-03 17:40:10|9975|9935|9975|9935|9975|9935|9975|9935|2
1764783640000|2025-12-03 17:40:40|||||||||2
1764783690000|2025-12-03 17:41:30|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|2
1764783770000|2025-12-03 17:42:50|9960|9920|9960|9920|9960|9920|9960|9920|1
1764783780000|2025-12-03 17:43:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1764783810000|2025-12-03 17:43:30|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|1
1764783820000|2025-12-03 17:43:40|9955|9915|9955|9915|9955|9915|9955|9915|1
1764783840000|2025-12-03 17:44:00|9960|9920|9960|9920|9960|9920|9960|9920|0
1764783860000|2025-12-03 17:44:20|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|1
1764783900000|2025-12-03 17:45:00|||||||||1
1764783970000|2025-12-03 17:46:10|9960|9920|9960|9920|9960|9920|9960|9920|2
1764784000000|2025-12-03 17:46:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|1
1764784100000|2025-12-03 17:48:20|||||||||1
1764784120000|2025-12-03 17:48:40|||||||||2
1764784220000|2025-12-03 17:50:20|||||||||4
1764784230000|2025-12-03 17:50:30|9955|9915|9952.5|9912.5|9955|9915|9950|9910|2
1764784260000|2025-12-03 17:51:00|9955|9915|9955|9915|9955|9915|9955|9915|2
1764784270000|2025-12-03 17:51:10|9950|9910|9950|9910|9950|9910|9950|9910|5
1764784280000|2025-12-03 17:51:20|||||||||3
1764784300000|2025-12-03 17:51:40|||||||||1
1764784310000|2025-12-03 17:51:50|9942.5|9902.5|9915|9875|9942.5|9902.5|9915|9875|21
1764784320000|2025-12-03 17:52:00|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|2
1764784330000|2025-12-03 17:52:10|9935|9895|9935|9895|9935|9895|9935|9895|0
1764784350000|2025-12-03 17:52:30|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|11
1764784360000|2025-12-03 17:52:40|9940|9900|9940|9900|9940|9900|9940|9900|16
1764784370000|2025-12-03 17:52:50|9937.5|9897.5|9925|9885|9937.5|9897.5|9922.5|9882.5|3
1764784380000|2025-12-03 17:53:00|9922.5|9882.5|9925|9885|9925|9885|9922.5|9882.5|0
1764784390000|2025-12-03 17:53:10|9920|9880|9920|9880|9922.5|9882.5|9920|9880|2
1764784410000|2025-12-03 17:53:30|9915|9875|9915|9875|9915|9875|9915|9875|5
1764784420000|2025-12-03 17:53:40|9907.5|9867.5|9902.5|9862.5|9907.5|9867.5|9902.5|9862.5|7
1764784430000|2025-12-03 17:53:50|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1764784440000|2025-12-03 17:54:00|9892.5|9852.5|9900|9860|9900|9860|9892.5|9852.5|5
1764784450000|2025-12-03 17:54:10|9897.5|9857.5|9895|9855|9897.5|9857.5|9895|9855|0
1764784480000|2025-12-03 17:54:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1764784520000|2025-12-03 17:55:20|||||||||1
1764784530000|2025-12-03 17:55:30|9890|9850|9890|9850|9890|9850|9890|9850|3
1764784540000|2025-12-03 17:55:40|9887.5|9847.5|9895|9855|9895|9855|9887.5|9847.5|0
1764784550000|2025-12-03 17:55:50|||||||||2
1764784570000|2025-12-03 17:56:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1764784580000|2025-12-03 17:56:20|9895|9855|9897.5|9857.5|9897.5|9857.5|9895|9855|1
1764784590000|2025-12-03 17:56:30|9895|9855|9895|9855|9895|9855|9895|9855|0
1764784600000|2025-12-03 17:56:40|9892.5|9852.5|9895|9855|9895|9855|9892.5|9852.5|0
1764784680000|2025-12-03 17:58:00|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1764784690000|2025-12-03 17:58:10|9885|9845|9887.5|9847.5|9887.5|9847.5|9885|9845|5
1764784710000|2025-12-03 17:58:30|9885|9845|9890|9850|9890|9850|9885|9845|0
1764784720000|2025-12-03 17:58:40|9897.5|9857.5|9900|9860|9900|9860|9897.5|9857.5|3
1764784730000|2025-12-03 17:58:50|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|1
1764784780000|2025-12-03 17:59:40|9905|9865|9905|9865|9905|9865|9905|9865|0
1764784810000|2025-12-03 18:00:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1764784880000|2025-12-03 18:01:20|||||||||2
1764784890000|2025-12-03 18:01:30|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|0
1764784920000|2025-12-03 18:02:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1764784930000|2025-12-03 18:02:10|||||||||1
1764784940000|2025-12-03 18:02:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1764785080000|2025-12-03 18:04:40|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1764785100000|2025-12-03 18:05:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1764785120000|2025-12-03 18:05:20|9915|9875|9915|9875|9915|9875|9915|9875|0
1764785140000|2025-12-03 18:05:40|||||||||1
1764785160000|2025-12-03 18:06:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|1
1764785170000|2025-12-03 18:06:10|9910|9870|9910|9870|9910|9870|9910|9870|1
1764785180000|2025-12-03 18:06:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1764785190000|2025-12-03 18:06:30|9910|9870|9910|9870|9910|9870|9910|9870|0
1764785200000|2025-12-03 18:06:40|9912.5|9872.5|9920|9880|9920|9880|9910|9870|4
1764785210000|2025-12-03 18:06:50|9925|9885|9920|9880|9925|9885|9920|9880|2
1764785230000|2025-12-03 18:07:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1764785260000|2025-12-03 18:07:40|9920|9880|9920|9880|9920|9880|9920|9880|0
1764785350000|2025-12-03 18:09:10|||||||||1
1764785400000|2025-12-03 18:10:00|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1764785410000|2025-12-03 18:10:10|9920|9880|9920|9880|9920|9880|9920|9880|25
1764785420000|2025-12-03 18:10:20|9922.5|9882.5|9920|9880|9922.5|9882.5|9920|9880|1
1764785430000|2025-12-03 18:10:30|10037.5|9837.5|9945|9905|10037.5|9907.5|9945|9837.5|2
1764785440000|2025-12-03 18:10:40|9942.5|9902.5|9942.5|9902.5|10037.5|9907.5|9935|9837.5|0
1764785460000|2025-12-03 18:11:00|9945|9905|9942.5|9902.5|10037.5|9905|9942.5|9832.5|0
1764785480000|2025-12-03 18:11:20|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|0
1764785490000|2025-12-03 18:11:30|10037.5|9837.5|10037.5|9837.5|10037.5|9837.5|10037.5|9837.5|0
1764785510000|2025-12-03 18:11:50|10035|9835|10035|9835|10035|9835|10035|9835|0
1764785520000|2025-12-03 18:12:00|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|0
1764785530000|2025-12-03 18:12:10|9955|9915|9955|9915|9955|9915|9955|9915|0
1764785560000|2025-12-03 18:12:40|9965|9925|9945|9905|9965|9925|9945|9905|2
1764785570000|2025-12-03 18:12:50|9952.5|9912.5|9962.5|9922.5|9962.5|9922.5|9952.5|9912.5|1
1764785590000|2025-12-03 18:13:10|||||||||25
1764785610000|2025-12-03 18:13:30|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|6
1764785630000|2025-12-03 18:13:50|||||||||2
1764785660000|2025-12-03 18:14:20|||||||||1
1764785670000|2025-12-03 18:14:30|||||||||2
1764785680000|2025-12-03 18:14:40|||||||||1
1764785690000|2025-12-03 18:14:50|||||||||10
1764785760000|2025-12-03 18:16:00|||||||||1
1764785780000|2025-12-03 18:16:20|||||||||21
1764785900000|2025-12-03 18:18:20|||||||||1
1764785980000|2025-12-03 18:19:40|||||||||1
1764786180000|2025-12-03 18:23:00|||||||||1
1764786290000|2025-12-03 18:24:50|9985|9945|9985|9945|9985|9945|9985|9945|3
1764786380000|2025-12-03 18:26:20|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|0
1764786390000|2025-12-03 18:26:30|||||||||1
1764786560000|2025-12-03 18:29:20|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|2
1764786580000|2025-12-03 18:29:40|9975|9935|9975|9935|9975|9935|9975|9935|0
1764786590000|2025-12-03 18:29:50|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1764786600000|2025-12-03 18:30:00|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|2
1764786610000|2025-12-03 18:30:10|9960|9920|9962.5|9922.5|9962.5|9922.5|9960|9920|0
1764786730000|2025-12-03 18:32:10|9970|9930|9970|9930|9970|9930|9970|9930|1
1764786750000|2025-12-03 18:32:30|9965|9925|9967.5|9927.5|9967.5|9927.5|9965|9925|0
1764786800000|2025-12-03 18:33:20|||||||||1
1764786820000|2025-12-03 18:33:40|9970|9930|9970|9930|9970|9930|9970|9930|1
1764786900000|2025-12-03 18:35:00|||||||||1
1764786990000|2025-12-03 18:36:30|9960|9920|9960|9920|9960|9920|9960|9920|1
1764787010000|2025-12-03 18:36:50|||||||||1
1764787040000|2025-12-03 18:37:20|9957.5|9917.5|9955|9915|9957.5|9917.5|9955|9915|0
1764787080000|2025-12-03 18:38:00|||||||||3
1764787120000|2025-12-03 18:38:40|9957.5|9917.5|9960|9920|9960|9920|9957.5|9917.5|0
1764787150000|2025-12-03 18:39:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1764787160000|2025-12-03 18:39:20|9960|9920|9960|9920|9960|9920|9960|9920|0
1764787170000|2025-12-03 18:39:30|9952.5|9912.5|9950|9910|9952.5|9912.5|9950|9910|2
1764787190000|2025-12-03 18:39:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1764787210000|2025-12-03 18:40:10|9945|9905|9945|9905|9945|9905|9945|9905|0
1764787220000|2025-12-03 18:40:20|||||||||1
1764787230000|2025-12-03 18:40:30|9942.5|9902.5|9945|9905|9945|9905|9942.5|9902.5|1
1764787240000|2025-12-03 18:40:40|9947.5|9907.5|9950|9910|9950|9910|9947.5|9907.5|1
1764787250000|2025-12-03 18:40:50|||||||||1
1764787290000|2025-12-03 18:41:30|9947.5|9907.5|9952.5|9912.5|9952.5|9912.5|9947.5|9907.5|1
1764787340000|2025-12-03 18:42:20|9950|9910|9950|9910|9950|9910|9950|9910|1
1764787350000|2025-12-03 18:42:30|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1764787410000|2025-12-03 18:43:30|9962.5|9922.5|9960|9920|9965|9925|9960|9920|2
1764787420000|2025-12-03 18:43:40|9962.5|9922.5|9965|9925|9965|9925|9962.5|9922.5|0
1764787430000|2025-12-03 18:43:50|9960|9920|9960|9920|9960|9920|9960|9920|1
1764787440000|2025-12-03 18:44:00|9962.5|9922.5|9965|9925|9965|9925|9962.5|9922.5|0
1764787450000|2025-12-03 18:44:10|9962.5|9922.5|9960|9920|9962.5|9922.5|9960|9920|0
1764787480000|2025-12-03 18:44:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1764787510000|2025-12-03 18:45:10|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|3
1764787520000|2025-12-03 18:45:20|9955|9915|9955|9915|9955|9915|9955|9915|0
1764787540000|2025-12-03 18:45:40|9952.5|9912.5|9950|9910|9952.5|9912.5|9950|9910|0
1764787630000|2025-12-03 18:47:10|||||||||1
1764787680000|2025-12-03 18:48:00|9955|9915|9947.5|9907.5|9955|9915|9947.5|9907.5|2
1764787700000|2025-12-03 18:48:20|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1764787740000|2025-12-03 18:49:00|9945|9905|9945|9905|9945|9905|9945|9905|0
1764787750000|2025-12-03 18:49:10|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|1
1764787840000|2025-12-03 18:50:40|||||||||1
1764787850000|2025-12-03 18:50:50|9945|9905|9945|9905|9945|9905|9945|9905|2
1764787860000|2025-12-03 18:51:00|9942.5|9902.5|9940|9900|9942.5|9902.5|9937.5|9897.5|0
1764788030000|2025-12-03 18:53:50|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|1
1764788040000|2025-12-03 18:54:00|9940|9900|9940|9900|9940|9900|9940|9900|0
1764788050000|2025-12-03 18:54:10|||||||||1
1764788060000|2025-12-03 18:54:20|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1764788110000|2025-12-03 18:55:10|9952.5|9912.5|9937.5|9897.5|9952.5|9912.5|9937.5|9897.5|2
1764788120000|2025-12-03 18:55:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1764788140000|2025-12-03 18:55:40|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1764788220000|2025-12-03 18:57:00|9935|9895|9932.5|9892.5|9935|9895|9932.5|9892.5|0
1764788230000|2025-12-03 18:57:10|||||||||1
1764788260000|2025-12-03 18:57:40|||||||||3
1764788290000|2025-12-03 18:58:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|2
1764788300000|2025-12-03 18:58:20|9935|9895|10022.5|9822.5|10022.5|9905|9935|9822.5|0
1764788330000|2025-12-03 18:58:50|9945|9905|9945|9905|9945|9905|9945|9905|0
1764788370000|2025-12-03 18:59:30|9942.5|9902.5|9945|9905|9945|9905|9942.5|9902.5|0
1764788380000|2025-12-03 18:59:40|9942.5|9902.5|9947.5|9907.5|9947.5|9907.5|9942.5|9902.5|0
1764788460000|2025-12-03 19:01:00|||||||||1
1764788670000|2025-12-03 19:04:30|||||||||1
1764788810000|2025-12-03 19:06:50|||||||||5
1764788850000|2025-12-03 19:07:30|9950|9910|9950|9910|9950|9910|9950|9910|0
1764788880000|2025-12-03 19:08:00|||||||||1
1764788960000|2025-12-03 19:09:20|9957.5|9917.5|9950|9910|9957.5|9917.5|9950|9910|1
1764788980000|2025-12-03 19:09:40|9957.5|9917.5|9945|9905|9957.5|9917.5|9945|9905|1
1764788990000|2025-12-03 19:09:50|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1764789010000|2025-12-03 19:10:10|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1764789020000|2025-12-03 19:10:20|9950|9910|9950|9910|9950|9910|9950|9910|1
1764789030000|2025-12-03 19:10:30|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1764789040000|2025-12-03 19:10:40|9955|9915|9950|9910|9955|9915|9945|9905|1
1764789050000|2025-12-03 19:10:50|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1764789060000|2025-12-03 19:11:00|9955|9915|9955|9915|9955|9915|9955|9915|1
1764789070000|2025-12-03 19:11:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1764789080000|2025-12-03 19:11:20|9965|9925|9965|9925|9965|9925|9965|9925|1
1764789090000|2025-12-03 19:11:30|||||||||1
1764789100000|2025-12-03 19:11:40|9975|9935|9975|9935|9975|9935|9975|9935|0
1764789110000|2025-12-03 19:11:50|9965|9925|9970|9930|9977.5|9937.5|9965|9925|2
1764789120000|2025-12-03 19:12:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1764789130000|2025-12-03 19:12:10|10027.5|9827.5|9960|9920|10027.5|9920|9952.5|9827.5|0
1764789140000|2025-12-03 19:12:20|9967.5|9927.5|9960|9920|10032.5|9927.5|9960|9830|0
1764789150000|2025-12-03 19:12:30|9955|9915|9955|9915|9955|9915|9955|9915|0
1764789200000|2025-12-03 19:13:20|9957.5|9917.5|10030|9830|10030|9917.5|9957.5|9827.5|0
1764789210000|2025-12-03 19:13:30|10032.5|9832.5|9955|9915|10032.5|9915|9955|9832.5|0
1764789220000|2025-12-03 19:13:40|9945|9905|9945|9905|9945|9905|9945|9905|0
1764789230000|2025-12-03 19:13:50|9937.5|9897.5|9942.5|9902.5|9942.5|9902.5|9937.5|9897.5|0
1764789240000|2025-12-03 19:14:00|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|1
1764789250000|2025-12-03 19:14:10|9945|9905|9945|9905|9945|9905|9945|9905|2
1764789260000|2025-12-03 19:14:20|||||||||3
1764789270000|2025-12-03 19:14:30|9942.5|9902.5|9945|9905|9945|9905|9942.5|9902.5|3
1764789280000|2025-12-03 19:14:40|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|2
1764789290000|2025-12-03 19:14:50|9940|9900|9932.5|9892.5|9940|9900|9932.5|9892.5|11
1764789300000|2025-12-03 19:15:00|9930|9890|9930|9890|9930|9890|9930|9890|1
1764789320000|2025-12-03 19:15:20|9927.5|9887.5|9925|9885|9927.5|9887.5|9925|9885|1
1764789330000|2025-12-03 19:15:30|||||||||8
1764789350000|2025-12-03 19:15:50|9922.5|9882.5|9925|9885|9925|9885|9922.5|9882.5|1
1764789370000|2025-12-03 19:16:10|||||||||1
1764789380000|2025-12-03 19:16:20|9922.5|9882.5|9940|9900|9940|9900|9922.5|9882.5|1
1764789420000|2025-12-03 19:17:00|9932.5|9892.5|9935|9895|10030|9895|9922.5|9827.5|1
1764789500000|2025-12-03 19:18:20|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1764789510000|2025-12-03 19:18:30|9935|9895|9937.5|9897.5|9937.5|9897.5|9932.5|9892.5|0
1764789550000|2025-12-03 19:19:10|||||||||1
1764789580000|2025-12-03 19:19:40|||||||||1
1764810000000|2025-12-04 01:00:00|9907.5|9867.5|10015|9815|10015|9867.5|9907.5|9815|2
1764810010000|2025-12-04 01:00:10|10020|9820|10020|9820|10020|9820|10020|9820|6
1764810060000|2025-12-04 01:01:00|9940|9900|9940|9900|9940|9900|9940|9900|1
1764810070000|2025-12-04 01:01:10|||||||||10
1764810080000|2025-12-04 01:01:20|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1764810090000|2025-12-04 01:01:30|||||||||1
1764810110000|2025-12-04 01:01:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|2
1764810240000|2025-12-04 01:04:00|9950|9910|9950|9910|9950|9910|9950|9910|1
1764810330000|2025-12-04 01:05:30|9947.5|9907.5|9945|9905|9947.5|9907.5|9945|9905|0
1764811250000|2025-12-04 01:20:50|||||||||2
1764813650000|2025-12-04 02:00:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1764816590000|2025-12-04 02:49:50|9952.5|9912.5|9955|9915|9955|9915|9952.5|9912.5|0
1764816600000|2025-12-04 02:50:00|9957.5|9917.5|9960|9920|9960|9920|9957.5|9917.5|0
1764816610000|2025-12-04 02:50:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1764816620000|2025-12-04 02:50:20|9950|9910|9950|9910|9950|9910|9950|9910|0
1764817180000|2025-12-04 02:59:40|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|0
1764858600000|2025-12-04 14:30:00|9950|9910|9972.5|9932.5|9972.5|9932.5|9950|9910|4
1764858660000|2025-12-04 14:31:00|9975|9935|9975|9935|9975|9935|9975|9935|0
1764858730000|2025-12-04 14:32:10|||||||||1
1764858740000|2025-12-04 14:32:20|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|3
1764858750000|2025-12-04 14:32:30|9975|9935|9975|9935|9975|9935|9975|9935|1
1764858760000|2025-12-04 14:32:40|9987.5|9947.5|9990|9950|9990|9950|9987.5|9947.5|3
1764858770000|2025-12-04 14:32:50|9995|9955|9995|9955|9995|9955|9995|9955|2
1764858790000|2025-12-04 14:33:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|2
1764858800000|2025-12-04 14:33:20|10005|9965|10005|9965|10005|9965|10005|9965|2
1764858810000|2025-12-04 14:33:30|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1764858860000|2025-12-04 14:34:20|||||||||3
1764858880000|2025-12-04 14:34:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|1
1764858890000|2025-12-04 14:34:50|10010|9970|10015|9975|10015|9975|10010|9970|0
1764858900000|2025-12-04 14:35:00|||||||||1
1764858910000|2025-12-04 14:35:10|10017.5|9977.5|10070|9870|10070|9977.5|10017.5|9870|3
1764858920000|2025-12-04 14:35:20|10022.5|9982.5|10010|9970|10092.5|9982.5|10002.5|9880|3
1764858930000|2025-12-04 14:35:30|10005|9965|10012.5|9972.5|10012.5|9972.5|10005|9965|0
1764858940000|2025-12-04 14:35:40|10015|9975|10017.5|9977.5|10020|9980|10012.5|9972.5|0
1764858950000|2025-12-04 14:35:50|10020|9980|10020|9980|10022.5|9982.5|10020|9980|1
1764858960000|2025-12-04 14:36:00|10017.5|9977.5|10015|9975|10017.5|9977.5|10015|9975|0
1764858970000|2025-12-04 14:36:10|10017.5|9977.5|10015|9975|10020|9980|10012.5|9972.5|1
1764859030000|2025-12-04 14:37:10|10030|9990|10030|9990|10030|9990|10030|9990|2
1764859070000|2025-12-04 14:37:50|10032.5|9992.5|10030|9990|10032.5|9992.5|10030|9990|0
1764859110000|2025-12-04 14:38:30|10032.5|9992.5|10027.5|9987.5|10035|9995|10027.5|9987.5|2
1764859130000|2025-12-04 14:38:50|||||||||1
1764859140000|2025-12-04 14:39:00|10035|9995|10035|9995|10035|9995|10032.5|9992.5|5
1764859200000|2025-12-04 14:40:00|||||||||1
1764859260000|2025-12-04 14:41:00|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1764859280000|2025-12-04 14:41:20|||||||||2
1764859340000|2025-12-04 14:42:20|10045|10005|10045|10005|10045|10005|10045|10005|1
1764859380000|2025-12-04 14:43:00|10040|10000|10040|10000|10040|10000|10040|10000|0
1764859470000|2025-12-04 14:44:30|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|5
1764859480000|2025-12-04 14:44:40|10087.5|10047.5|10090|10050|10092.5|10052.5|10087.5|10047.5|1
1764859510000|2025-12-04 14:45:10|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1764859520000|2025-12-04 14:45:20|10095|10055|10100|10060|10100|10060|10095|10055|3
1764859530000|2025-12-04 14:45:30|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10100|10060|1
1764859540000|2025-12-04 14:45:40|10107.5|10067.5|10105|10065|10107.5|10067.5|10105|10065|0
1764859620000|2025-12-04 14:47:00|10100|10060|10105|10065|10105|10065|10100|10060|0
1764859630000|2025-12-04 14:47:10|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1764859650000|2025-12-04 14:47:30|||||||||12
1764859680000|2025-12-04 14:48:00|10102.5|10062.5|10107.5|10067.5|10107.5|10067.5|10102.5|10062.5|1
1764859690000|2025-12-04 14:48:10|10110|10070|10105|10065|10110|10070|10105|10065|0
1764859700000|2025-12-04 14:48:20|10077.5|10037.5|10072.5|10032.5|10077.5|10037.5|10072.5|10032.5|7
1764859710000|2025-12-04 14:48:30|10075|10035|10090|10050|10090|10050|10072.5|10032.5|2
1764859720000|2025-12-04 14:48:40|10087.5|10047.5|10090|10050|10090|10050|10087.5|10047.5|0
1764859730000|2025-12-04 14:48:50|10087.5|10047.5|10090|10050|10090|10050|10087.5|10047.5|0
1764859740000|2025-12-04 14:49:00|10087.5|10047.5|10085|10045|10087.5|10047.5|10085|10045|0
1764859750000|2025-12-04 14:49:10|10177.5|9977.5|10080|10040|10177.5|10040|10080|9977.5|1
1764859760000|2025-12-04 14:49:20|10077.5|10037.5|10080|10040|10080|10040|10077.5|10037.5|0
1764859790000|2025-12-04 14:49:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1764859800000|2025-12-04 14:50:00|10170|9970|10170|9970|10170|9970|10170|9970|0
1764859810000|2025-12-04 14:50:10|10167.5|9967.5|10080|10040|10167.5|10040|10080|9967.5|0
1764859830000|2025-12-04 14:50:30|10082.5|10042.5|10170|9970|10170|10042.5|10082.5|9970|0
1764859840000|2025-12-04 14:50:40|10167.5|9967.5|10085|10045|10170|10045|10085|9967.5|0
1764859900000|2025-12-04 14:51:40|10150|9950|10087.5|10047.5|10150|10055|10087.5|9950|1
1764859910000|2025-12-04 14:51:50|10085|10045|10085|10045|10085|10045|10085|10045|1
1764859920000|2025-12-04 14:52:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1764859930000|2025-12-04 14:52:10|10085|10045|10085|10045|10085|10045|10085|10045|0
1764859940000|2025-12-04 14:52:20|10145|9945|10077.5|10037.5|10147.5|10037.5|10077.5|9945|1
1764859960000|2025-12-04 14:52:40|10075|10035|10075|10035|10075|10035|10075|10035|0
1764859970000|2025-12-04 14:52:50|10140|9940|10065|10025|10140|10025|10065|9940|0
1764859980000|2025-12-04 14:53:00|10067.5|10027.5|10070|10030|10070|10030|10067.5|10027.5|0
1764860000000|2025-12-04 14:53:20|10062.5|10022.5|10047.5|10007.5|10062.5|10022.5|10045|10005|1
1764860010000|2025-12-04 14:53:30|10052.5|10012.5|10055|10015|10055|10015|10052.5|10012.5|0
1764860020000|2025-12-04 14:53:40|10045|10005|10047.5|10007.5|10047.5|10007.5|10045|10005|4
1764860040000|2025-12-04 14:54:00|10045|10005|10045|10005|10045|10005|10045|10005|1
1764860070000|2025-12-04 14:54:30|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1764860080000|2025-12-04 14:54:40|10052.5|10012.5|10060|10020|10060|10020|10052.5|10012.5|0
1764860180000|2025-12-04 14:56:20|10057.5|10017.5|10055|10015|10057.5|10017.5|10055|10015|0
1764860190000|2025-12-04 14:56:30|10050|10010|10045|10005|10050|10010|10045|10005|2
1764860230000|2025-12-04 14:57:10|10047.5|10007.5|10137.5|9937.5|10137.5|10007.5|10047.5|9937.5|0
1764860240000|2025-12-04 14:57:20|10055|10015|10137.5|9937.5|10137.5|10015|10055|9937.5|0
1764860260000|2025-12-04 14:57:40|10055|10015|10137.5|9937.5|10137.5|10015|10055|9937.5|0
1764860270000|2025-12-04 14:57:50|10060|10020|10060|10020|10060|10020|10055|10015|0
1764860280000|2025-12-04 14:58:00|10057.5|10017.5|10060|10020|10060|10020|10057.5|10017.5|0
1764860340000|2025-12-04 14:59:00|10055|10015|10060|10020|10060|10020|10055|10015|0
1764860380000|2025-12-04 14:59:40|10055|10015|10055|10015|10055|10015|10055|10015|0
1764860420000|2025-12-04 15:00:20|10050|10010|10047.5|10007.5|10050|10010|10047.5|10007.5|1
1764860570000|2025-12-04 15:02:50|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|2
1764860590000|2025-12-04 15:03:10|||||||||1
1764860700000|2025-12-04 15:05:00|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1764860730000|2025-12-04 15:05:30|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|2
1764860750000|2025-12-04 15:05:50|10060|10020|10060|10020|10060|10020|10060|10020|0
1764860810000|2025-12-04 15:06:50|10062.5|10022.5|10067.5|10027.5|10067.5|10027.5|10062.5|10022.5|3
1764860910000|2025-12-04 15:08:30|10080|10040|10080|10040|10080|10040|10080|10040|2
1764860950000|2025-12-04 15:09:10|||||||||4
1764860980000|2025-12-04 15:09:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1764860990000|2025-12-04 15:09:50|10070|10030|10070|10030|10070|10030|10070|10030|2
1764861000000|2025-12-04 15:10:00|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1764861010000|2025-12-04 15:10:10|10070|10030|10067.5|10027.5|10070|10030|10067.5|10027.5|0
1764861180000|2025-12-04 15:13:00|10065|10025|10065|10025|10065|10025|10065|10025|0
1764861190000|2025-12-04 15:13:10|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1764861200000|2025-12-04 15:13:20|10065|10025|10065|10025|10065|10025|10065|10025|0
1764861220000|2025-12-04 15:13:40|10067.5|10027.5|10070|10030|10070|10030|10067.5|10027.5|0
1764861230000|2025-12-04 15:13:50|10075|10035|10075|10035|10075|10035|10075|10035|1
1764861250000|2025-12-04 15:14:10|10077.5|10037.5|10075|10035|10082.5|10042.5|10075|10035|1
1764861340000|2025-12-04 15:15:40|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1764861840000|2025-12-04 15:24:00|10070|10030|10070|10030|10070|10030|10070|10030|0
1764861930000|2025-12-04 15:25:30|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|3
1764861980000|2025-12-04 15:26:20|10060|10020|10055|10015|10060|10020|10055|10015|0
1764862110000|2025-12-04 15:28:30|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10
1764862120000|2025-12-04 15:28:40|10050|10010|10050|10010|10050|10010|10050|10010|0
1764862170000|2025-12-04 15:29:30|||||||||1
1764862230000|2025-12-04 15:30:30|||||||||1
1764862400000|2025-12-04 15:33:20|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|1
1764862430000|2025-12-04 15:33:50|10055|10015|10055|10015|10055|10015|10055|10015|2
1764862510000|2025-12-04 15:35:10|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1764862560000|2025-12-04 15:36:00|||||||||1
1764862600000|2025-12-04 15:36:40|10055|10015|10052.5|10012.5|10055|10015|10052.5|10012.5|0
1764862730000|2025-12-04 15:38:50|||||||||1
1764862830000|2025-12-04 15:40:30|10055|10015|10060|10020|10060|10020|10055|10015|1
1764862850000|2025-12-04 15:40:50|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1764862890000|2025-12-04 15:41:30|||||||||1
1764862900000|2025-12-04 15:41:40|||||||||1
1764862970000|2025-12-04 15:42:50|10060|10020|10060|10020|10060|10020|10060|10020|0
1764863000000|2025-12-04 15:43:20|||||||||20
1764863110000|2025-12-04 15:45:10|||||||||2
1764863230000|2025-12-04 15:47:10|||||||||1
1764863240000|2025-12-04 15:47:20|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1764863300000|2025-12-04 15:48:20|10055|10015|10055|10015|10055|10015|10055|10015|2
1764863310000|2025-12-04 15:48:30|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|2
1764863370000|2025-12-04 15:49:30|||||||||2
1764863390000|2025-12-04 15:49:50|||||||||1
1764863410000|2025-12-04 15:50:10|||||||||1
1764863430000|2025-12-04 15:50:30|10050|10010|10050|10010|10050|10010|10050|10010|7
1764863450000|2025-12-04 15:50:50|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1764863470000|2025-12-04 15:51:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|3
1764863520000|2025-12-04 15:52:00|10035|9995|10035|9995|10035|9995|10035|9995|0
1764863560000|2025-12-04 15:52:40|||||||||1
1764863570000|2025-12-04 15:52:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|3
1764863610000|2025-12-04 15:53:30|10040|10000|10037.5|9997.5|10040|10000|10037.5|9997.5|0
1764863700000|2025-12-04 15:55:00|10040|10000|10027.5|9987.5|10040|10000|10027.5|9987.5|4
1764863730000|2025-12-04 15:55:30|||||||||1
1764863740000|2025-12-04 15:55:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1764863890000|2025-12-04 15:58:10|||||||||1
1764863980000|2025-12-04 15:59:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1764864060000|2025-12-04 16:01:00|||||||||1
1764864160000|2025-12-04 16:02:40|10025|9985|10025|9985|10025|9985|10025|9985|1
1764864170000|2025-12-04 16:02:50|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1764864220000|2025-12-04 16:03:40|||||||||1
1764864230000|2025-12-04 16:03:50|||||||||1
1764864360000|2025-12-04 16:06:00|10020|9980|10020|9980|10020|9980|10020|9980|0
1764864390000|2025-12-04 16:06:30|||||||||1
1764864430000|2025-12-04 16:07:10|||||||||6
1764864560000|2025-12-04 16:09:20|||||||||1
1764864670000|2025-12-04 16:11:10|10022.5|9982.5|10030|9990|10030|9990|10022.5|9982.5|3
1764864700000|2025-12-04 16:11:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1764864720000|2025-12-04 16:12:00|||||||||1
1764864730000|2025-12-04 16:12:10|10040|10000|10060|10020|10060|10020|10040|10000|2
1764864740000|2025-12-04 16:12:20|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|0
1764864760000|2025-12-04 16:12:40|10047.5|10007.5|10055|10015|10065|10025|10047.5|10007.5|0
1764864790000|2025-12-04 16:13:10|10052.5|10012.5|10050|10010|10052.5|10012.5|10050|10010|0
1764864800000|2025-12-04 16:13:20|10055|10015|10060|10020|10060|10020|10055|10015|0
1764864810000|2025-12-04 16:13:30|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|0
1764864890000|2025-12-04 16:14:50|||||||||1
1764865010000|2025-12-04 16:16:50|10060|10020|10060|10020|10060|10020|10060|10020|0
1764865060000|2025-12-04 16:17:40|||||||||1
1764865210000|2025-12-04 16:20:10|10072.5|10032.5|10060|10020|10072.5|10032.5|10057.5|10017.5|1
1764865220000|2025-12-04 16:20:20|10057.5|10017.5|10060|10020|10060|10020|10055|10015|1
1764865230000|2025-12-04 16:20:30|10055|10015|10055|10015|10055|10015|10055|10015|0
1764865260000|2025-12-04 16:21:00|10060|10020|10060|10020|10060|10020|10060|10020|0
1764865310000|2025-12-04 16:21:50|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|0
1764865320000|2025-12-04 16:22:00|10055|10015|10060|10020|10060|10020|10050|10010|1
1764865330000|2025-12-04 16:22:10|10057.5|10017.5|10055|10015|10057.5|10017.5|10055|10015|0
1764865350000|2025-12-04 16:22:30|10052.5|10012.5|10052.5|10012.5|10060|10020|10050|10010|0
1764865360000|2025-12-04 16:22:40|10055|10015|10050|10010|10055|10015|10050|10010|0
1764865380000|2025-12-04 16:23:00|10052.5|10012.5|10055|10015|10055|10015|10052.5|10012.5|1
1764865390000|2025-12-04 16:23:10|10060|10020|10055|10015|10060|10020|10052.5|10012.5|1
1764865400000|2025-12-04 16:23:20|10057.5|10017.5|10057.5|10017.5|10060|10020|10057.5|10017.5|0
1764865410000|2025-12-04 16:23:30|10060|10020|10060|10020|10060|10020|10060|10020|0
1764865460000|2025-12-04 16:24:20|10065|10025|10065|10025|10065|10025|10065|10025|0
1764865560000|2025-12-04 16:26:00|||||||||1
1764865650000|2025-12-04 16:27:30|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1764865660000|2025-12-04 16:27:40|10065|10025|10067.5|10027.5|10067.5|10027.5|10065|10025|1
1764865670000|2025-12-04 16:27:50|10070|10030|10070|10030|10070|10030|10070|10030|1
1764865690000|2025-12-04 16:28:10|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1764865700000|2025-12-04 16:28:20|10075|10035|10075|10035|10075|10035|10075|10035|2
1764865710000|2025-12-04 16:28:30|||||||||1
1764865720000|2025-12-04 16:28:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10075|10035|2
1764865740000|2025-12-04 16:29:00|10080|10040|10080|10040|10080|10040|10080|10040|1
1764865780000|2025-12-04 16:29:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|1
1764865810000|2025-12-04 16:30:10|||||||||1
1764865840000|2025-12-04 16:30:40|10080|10040|10090|10050|10090|10050|10080|10040|1
1764865850000|2025-12-04 16:30:50|10087.5|10047.5|10092.5|10052.5|10092.5|10052.5|10087.5|10047.5|0
1764865890000|2025-12-04 16:31:30|||||||||1
1764866050000|2025-12-04 16:34:10|||||||||1
1764866150000|2025-12-04 16:35:50|10065|10025|10075|10035|10075|10035|10065|10025|7
1764866220000|2025-12-04 16:37:00|||||||||1
1764866390000|2025-12-04 16:39:50|||||||||1
1764866470000|2025-12-04 16:41:10|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|1
1764866480000|2025-12-04 16:41:20|10080|10040|10080|10040|10080|10040|10080|10040|0
1764866540000|2025-12-04 16:42:20|10095|10055|10085|10045|10095|10055|10085|10045|2
1764866550000|2025-12-04 16:42:30|||||||||1
1764866570000|2025-12-04 16:42:50|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1764866680000|2025-12-04 16:44:40|10090|10050|10090|10050|10090|10050|10090|10050|1
1764866720000|2025-12-04 16:45:20|||||||||1
1764866740000|2025-12-04 16:45:40|10085|10045|10085|10045|10085|10045|10085|10045|0
1764866750000|2025-12-04 16:45:50|10095|10055|10095|10055|10095|10055|10095|10055|3
1764866760000|2025-12-04 16:46:00|10097.5|10057.5|10095|10055|10097.5|10057.5|10095|10055|0
1764866780000|2025-12-04 16:46:20|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1764866800000|2025-12-04 16:46:40|10100|10060|10102.5|10062.5|10102.5|10062.5|10100|10060|0
1764866810000|2025-12-04 16:46:50|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|5
1764866880000|2025-12-04 16:48:00|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|2
1764866890000|2025-12-04 16:48:10|||||||||1
1764866900000|2025-12-04 16:48:20|10125|10085|10125|10085|10125|10085|10122.5|10082.5|1
1764867020000|2025-12-04 16:50:20|||||||||3
1764867050000|2025-12-04 16:50:50|||||||||1
1764867150000|2025-12-04 16:52:30|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|1
1764867170000|2025-12-04 16:52:50|10160|9960|10170|9970|10170|10005|10045|9960|4
1764867200000|2025-12-04 16:53:20|10172.5|9972.5|10187.5|9987.5|10187.5|9987.5|10172.5|9972.5|0
1764867220000|2025-12-04 16:53:40|||||||||1
1764867270000|2025-12-04 16:54:30|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|0
1764867380000|2025-12-04 16:56:20|||||||||1
1764867420000|2025-12-04 16:57:00|10115|10075|10115|10075|10117.5|10077.5|10115|10075|2
1764867430000|2025-12-04 16:57:10|10117.5|10077.5|10122.5|10082.5|10122.5|10082.5|10117.5|10077.5|0
1764867450000|2025-12-04 16:57:30|10120|10080|10125|10085|10125|10085|10120|10080|0
1764867550000|2025-12-04 16:59:10|||||||||1
1764867560000|2025-12-04 16:59:20|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|2
1764867570000|2025-12-04 16:59:30|||||||||1
1764867680000|2025-12-04 17:01:20|||||||||1
1764867700000|2025-12-04 17:01:40|||||||||1
1764867720000|2025-12-04 17:02:00|10170|9970|10170|9970|10170|9970|10170|9970|2
1764867760000|2025-12-04 17:02:40|||||||||1
1764867780000|2025-12-04 17:03:00|10165|9965|10165|9965|10165|9965|10165|9965|0
1764867880000|2025-12-04 17:04:40|10162.5|9962.5|10162.5|9962.5|10162.5|9962.5|10162.5|9962.5|1
1764868050000|2025-12-04 17:07:30|||||||||1
1764868090000|2025-12-04 17:08:10|10165|9965|10167.5|9967.5|10167.5|9967.5|10165|9965|0
1764868100000|2025-12-04 17:08:20|10172.5|9972.5|10167.5|9967.5|10172.5|9972.5|10167.5|9967.5|0
1764868120000|2025-12-04 17:08:40|10170|9970|10170|9970|10170|9970|10170|9970|0
1764868150000|2025-12-04 17:09:10|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|0
1764868180000|2025-12-04 17:09:40|10095|10055|10150|9950|10150|10055|10095|9950|0
1764868200000|2025-12-04 17:10:00|10152.5|9952.5|10152.5|9952.5|10152.5|9952.5|10152.5|9952.5|0
1764868220000|2025-12-04 17:10:20|||||||||1
1764868260000|2025-12-04 17:11:00|||||||||1
1764868380000|2025-12-04 17:13:00|||||||||1
1764868510000|2025-12-04 17:15:10|||||||||8
1764868520000|2025-12-04 17:15:20|10155|9955|10155|9955|10157.5|9957.5|10155|9955|0
1764868530000|2025-12-04 17:15:30|10152.5|9952.5|10162.5|9962.5|10162.5|9962.5|10152.5|9952.5|0
1764868540000|2025-12-04 17:15:40|10165|9965|10165|9965|10165|9965|10165|9965|0
1764868550000|2025-12-04 17:15:50|10167.5|9967.5|10162.5|9962.5|10167.5|9967.5|10162.5|9962.5|1
1764868560000|2025-12-04 17:16:00|10165|9965|10162.5|9962.5|10165|9965|10162.5|9962.5|0
1764868570000|2025-12-04 17:16:10|10165|9965|10162.5|9962.5|10165|9965|10162.5|9962.5|0
1764868710000|2025-12-04 17:18:30|10160|9960|10160|9960|10160|9960|10160|9960|1
1764868750000|2025-12-04 17:19:10|10080|10040|10085|10045|10085|10045|10080|10040|1
1764868760000|2025-12-04 17:19:20|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1764868880000|2025-12-04 17:21:20|||||||||1
1764869050000|2025-12-04 17:24:10|||||||||1
1764869060000|2025-12-04 17:24:20|10175|9975|10087.5|10047.5|10175|10055|10087.5|9975|1
1764869070000|2025-12-04 17:24:30|10177.5|9977.5|10095|10055|10177.5|10055|10095|9977.5|0
1764869080000|2025-12-04 17:24:40|10092.5|10052.5|10095|10055|10095|10055|10092.5|10052.5|0
1764869090000|2025-12-04 17:24:50|10090|10050|10090|10050|10090|10050|10090|10050|0
1764869110000|2025-12-04 17:25:10|10095|10055|10095|10055|10095|10055|10095|10055|0
1764869120000|2025-12-04 17:25:20|10092.5|10052.5|10095|10055|10095|10055|10092.5|10052.5|0
1764869130000|2025-12-04 17:25:30|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|0
1764869180000|2025-12-04 17:26:20|10177.5|9977.5|10095|10055|10177.5|10055|10095|9977.5|0
1764869210000|2025-12-04 17:26:50|||||||||5
1764869260000|2025-12-04 17:27:40|10162.5|9962.5|10162.5|9962.5|10162.5|9962.5|10162.5|9962.5|1
1764869270000|2025-12-04 17:27:50|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1764869280000|2025-12-04 17:28:00|10165|9965|10172.5|9972.5|10172.5|9972.5|10165|9965|0
1764869290000|2025-12-04 17:28:10|10170|9970|10170|9970|10170|9970|10170|9970|0
1764869300000|2025-12-04 17:28:20|10172.5|9972.5|10100|10060|10177.5|10060|10095|9972.5|0
1764869310000|2025-12-04 17:28:30|10177.5|9977.5|10100|10060|10177.5|10060|10100|9977.5|0
1764869320000|2025-12-04 17:28:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1764869350000|2025-12-04 17:29:10|||||||||2
1764869380000|2025-12-04 17:29:40|||||||||1
1764869530000|2025-12-04 17:32:10|10110|10070|10110|10070|10110|10070|10110|10070|49
1764869540000|2025-12-04 17:32:20|||||||||1
1764869570000|2025-12-04 17:32:50|10105|10065|10105|10065|10105|10065|10105|10065|3
1764869710000|2025-12-04 17:35:10|||||||||1
1764869730000|2025-12-04 17:35:30|10102.5|10062.5|10105|10065|10105|10065|10102.5|10062.5|1
1764869830000|2025-12-04 17:37:10|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|2
1764869850000|2025-12-04 17:37:30|10115|10075|10117.5|10077.5|10117.5|10077.5|10115|10075|0
1764869880000|2025-12-04 17:38:00|||||||||1
1764869890000|2025-12-04 17:38:10|10120|10080|10120|10080|10120|10080|10120|10080|0
1764870020000|2025-12-04 17:40:20|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|4
1764870040000|2025-12-04 17:40:40|||||||||1
1764870100000|2025-12-04 17:41:40|||||||||1
1764870150000|2025-12-04 17:42:30|||||||||1
1764870200000|2025-12-04 17:43:20|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|1
1764870210000|2025-12-04 17:43:30|||||||||1
1764870290000|2025-12-04 17:44:50|10125|10085|10125|10085|10125|10085|10125|10085|0
1764870330000|2025-12-04 17:45:30|10157.5|9957.5|10165|9965|10165|9965|10157.5|9957.5|10
1764870350000|2025-12-04 17:45:50|10177.5|9977.5|10115|10075|10177.5|10075|10110|9977.5|0
1764870360000|2025-12-04 17:46:00|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|0
1764870380000|2025-12-04 17:46:20|||||||||1
1764870440000|2025-12-04 17:47:20|10115|10075|10105|10065|10182.5|10075|10105|9972.5|2
1764870460000|2025-12-04 17:47:40|10107.5|10067.5|10112.5|10072.5|10112.5|10072.5|10105|10065|0
1764870540000|2025-12-04 17:49:00|||||||||1
1764870660000|2025-12-04 17:51:00|||||||||1
1764870710000|2025-12-04 17:51:50|||||||||1
1764870770000|2025-12-04 17:52:50|10115|10075|10115|10075|10115|10075|10115|10075|2
1764870810000|2025-12-04 17:53:30|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764870870000|2025-12-04 17:54:30|||||||||1
1764870960000|2025-12-04 17:56:00|10115|10075|10115|10075|10115|10075|10115|10075|2
1764870980000|2025-12-04 17:56:20|10112.5|10072.5|10115|10075|10115|10075|10112.5|10072.5|0
1764871040000|2025-12-04 17:57:20|||||||||1
1764871150000|2025-12-04 17:59:10|||||||||1
1764871200000|2025-12-04 18:00:00|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764871210000|2025-12-04 18:00:10|||||||||1
1764871220000|2025-12-04 18:00:20|||||||||1
1764871300000|2025-12-04 18:01:40|10115|10075|10117.5|10077.5|10120|10080|10115|10075|0
1764871330000|2025-12-04 18:02:10|10120|10080|10120|10080|10120|10080|10120|10080|0
1764871370000|2025-12-04 18:02:50|||||||||1
1764871540000|2025-12-04 18:05:40|||||||||1
1764871670000|2025-12-04 18:07:50|10127.5|10087.5|10190|9990|10190|10087.5|10127.5|9962.5|6
1764871710000|2025-12-04 18:08:30|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|3
1764871810000|2025-12-04 18:10:10|10130|10090|10130|10090|10130|10090|10130|10090|3
1764871870000|2025-12-04 18:11:10|||||||||1
1764871930000|2025-12-04 18:12:10|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1764872040000|2025-12-04 18:14:00|||||||||1
1764872050000|2025-12-04 18:14:10|10120|10080|10120|10080|10120|10080|10120|10080|2
1764872060000|2025-12-04 18:14:20|10117.5|10077.5|10120|10080|10120|10080|10117.5|10077.5|0
1764872080000|2025-12-04 18:14:40|10117.5|10077.5|10167.5|9967.5|10167.5|10077.5|10117.5|9967.5|0
1764872090000|2025-12-04 18:14:50|10182.5|9982.5|10120|10080|10182.5|10080|10120|9982.5|0
1764872100000|2025-12-04 18:15:00|||||||||1
1764872110000|2025-12-04 18:15:10|||||||||1
1764872120000|2025-12-04 18:15:20|10117.5|10077.5|10120|10080|10120|10080|10117.5|10077.5|0
1764872140000|2025-12-04 18:15:40|10187.5|9987.5|10122.5|10082.5|10187.5|10082.5|10122.5|9987.5|1
1764872200000|2025-12-04 18:16:40|||||||||1
1764872370000|2025-12-04 18:19:30|||||||||1
1764872470000|2025-12-04 18:21:10|10132.5|10092.5|10192.5|9992.5|10192.5|10092.5|10132.5|9992.5|1
1764872480000|2025-12-04 18:21:20|10115|10075|10117.5|10077.5|10117.5|10077.5|10115|10075|0
1764872520000|2025-12-04 18:22:00|10115|10075|10115|10075|10115|10075|10115|10075|0
1764872540000|2025-12-04 18:22:20|||||||||1
1764872700000|2025-12-04 18:25:00|||||||||1
1764872740000|2025-12-04 18:25:40|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|0
1764872840000|2025-12-04 18:27:20|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|2
1764872870000|2025-12-04 18:27:50|||||||||1
1764872890000|2025-12-04 18:28:10|10165|9965|10165|9965|10165|9965|10165|9965|2
1764872900000|2025-12-04 18:28:20|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1764872930000|2025-12-04 18:28:50|10170|9970|10170|9970|10170|9970|10170|9970|0
1764872940000|2025-12-04 18:29:00|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|3
1764873040000|2025-12-04 18:30:40|||||||||1
1764873200000|2025-12-04 18:33:20|||||||||1
1764873370000|2025-12-04 18:36:10|||||||||1
1764873530000|2025-12-04 18:38:50|||||||||1
1764873590000|2025-12-04 18:39:50|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|3
1764873680000|2025-12-04 18:41:20|10115|10075|10117.5|10077.5|10117.5|10077.5|10115|10075|0
1764873700000|2025-12-04 18:41:40|||||||||1
1764873740000|2025-12-04 18:42:20|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|0
1764873840000|2025-12-04 18:44:00|||||||||50
1764873870000|2025-12-04 18:44:30|10125|10085|10125|10085|10125|10085|10125|10085|1
1764873890000|2025-12-04 18:44:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1764873920000|2025-12-04 18:45:20|10125|10085|10127.5|10087.5|10127.5|10087.5|10125|10085|0
1764873950000|2025-12-04 18:45:50|||||||||2
1764873990000|2025-12-04 18:46:30|10125|10085|10125|10085|10125|10085|10125|10085|0
1764874030000|2025-12-04 18:47:10|||||||||1
1764874040000|2025-12-04 18:47:20|10152.5|9952.5|10100|10060|10152.5|10060|10100|9952.5|3
1764874100000|2025-12-04 18:48:20|10102.5|10062.5|10112.5|10072.5|10112.5|10072.5|10102.5|10062.5|1
1764874120000|2025-12-04 18:48:40|10115|10075|10120|10080|10120|10080|10115|10075|0
1764874200000|2025-12-04 18:50:00|||||||||1
1764874340000|2025-12-04 18:52:20|10122.5|10082.5|10125|10085|10125|10085|10122.5|10082.5|0
1764874350000|2025-12-04 18:52:30|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1764874370000|2025-12-04 18:52:50|||||||||1
1764874530000|2025-12-04 18:55:30|||||||||1
1764874700000|2025-12-04 18:58:20|||||||||1
1764874710000|2025-12-04 18:58:30|||||||||1
1764874730000|2025-12-04 18:58:50|10130|10090|10130|10090|10130|10090|10130|10090|0
1764874860000|2025-12-04 19:01:00|||||||||1
1764874930000|2025-12-04 19:02:10|||||||||1
1764874940000|2025-12-04 19:02:20|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|3
1764875030000|2025-12-04 19:03:50|||||||||1
1764875200000|2025-12-04 19:06:40|||||||||1
1764875240000|2025-12-04 19:07:20|10190|9990|10190|9990|10190|9990|10190|9990|2
1764875250000|2025-12-04 19:07:30|10117.5|10077.5|10120|10080|10120|10080|10117.5|10077.5|0
1764875260000|2025-12-04 19:07:40|10122.5|10082.5|10130|10090|10130|10090|10122.5|10082.5|0
1764875330000|2025-12-04 19:08:50|||||||||1
1764875360000|2025-12-04 19:09:20|||||||||1
1764875390000|2025-12-04 19:09:50|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|10132.5|10092.5|0
1764875430000|2025-12-04 19:10:30|10120|10080|10120|10080|10120|10080|10120|10080|2
1764875460000|2025-12-04 19:11:00|10122.5|10082.5|10125|10085|10125|10085|10122.5|10082.5|0
1764875470000|2025-12-04 19:11:10|10130|10090|10130|10090|10130|10090|10130|10090|0
1764875480000|2025-12-04 19:11:20|||||||||1
1764875510000|2025-12-04 19:11:50|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|1
1764875530000|2025-12-04 19:12:10|||||||||1
1764875560000|2025-12-04 19:12:40|||||||||5
1764875630000|2025-12-04 19:13:50|10115|10075|10115|10075|10115|10075|10115|10075|1
1764875640000|2025-12-04 19:14:00|||||||||1
1764875650000|2025-12-04 19:14:10|10122.5|10082.5|10125|10085|10125|10085|10117.5|10077.5|4
1764875660000|2025-12-04 19:14:20|10122.5|10082.5|10122.5|10082.5|10187.5|10082.5|10112.5|9987.5|5
1764875670000|2025-12-04 19:14:30|10120|10080|10122.5|10082.5|10122.5|10082.5|10120|10080|3
1764875680000|2025-12-04 19:14:40|10120|10080|10122.5|10082.5|10125|10085|10120|10080|6
1764875690000|2025-12-04 19:14:50|10120|10080|10105|10065|10120|10080|10105|10065|3
1764875700000|2025-12-04 19:15:00|10187.5|9987.5|10110|10070|10187.5|10072.5|10095|9987.5|4
1764875710000|2025-12-04 19:15:10|10107.5|10067.5|10110|10070|10112.5|10072.5|10107.5|10067.5|0
1764875820000|2025-12-04 19:17:00|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|0
1764875840000|2025-12-04 19:17:20|10105|10065|10105|10065|10105|10065|10105|10065|0
1764896400000|2025-12-05 01:00:00|10130|10087.5|10127.5|10087.5|10130|10087.5|10127.5|10087.5|0
1764897350000|2025-12-05 01:15:50|10130|10090|10130|10090|10130|10090|10130|10090|0
1764898560000|2025-12-05 01:36:00|10127.5|10087.5|10122.5|10082.5|10127.5|10087.5|10122.5|10082.5|0
1764901360000|2025-12-05 02:22:40|10125|10085|10125|10085|10125|10085|10125|10085|0
1764901390000|2025-12-05 02:23:10|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1764945000000|2025-12-05 14:30:00|10167.5|9967.5|10167.5|9967.5|10172.5|9972.5|10167.5|9967.5|1
1764945010000|2025-12-05 14:30:10|10072.5|10032.5|10167.5|9967.5|10167.5|10032.5|10067.5|9967.5|2
1764945100000|2025-12-05 14:31:40|10085|10045|10085|10045|10085|10045|10085|10045|0
1764945170000|2025-12-05 14:32:50|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1764945220000|2025-12-05 14:33:40|||||||||1
1764945280000|2025-12-05 14:34:40|||||||||1
1764945300000|2025-12-05 14:35:00|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|0
1764945310000|2025-12-05 14:35:10|10085|10045|10085|10045|10085|10045|10085|10045|0
1764945320000|2025-12-05 14:35:20|10167.5|9967.5|10085|10045|10167.5|10045|10085|9967.5|0
1764945340000|2025-12-05 14:35:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1764945430000|2025-12-05 14:37:10|10085|10045|10092.5|10052.5|10092.5|10052.5|10085|10045|1
1764945450000|2025-12-05 14:37:30|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|10107.5|10067.5|4
1764945470000|2025-12-05 14:37:50|10105|10065|10105|10065|10105|10065|10105|10065|0
1764945630000|2025-12-05 14:40:30|10095|10055|10102.5|10062.5|10102.5|10062.5|10095|10055|1
1764945790000|2025-12-05 14:43:10|10100|10060|10100|10060|10100|10060|10100|10060|1
1764945830000|2025-12-05 14:43:50|10097.5|10057.5|10100|10060|10100|10060|10097.5|10057.5|1
1764945920000|2025-12-05 14:45:20|10102.5|10062.5|10100|10060|10102.5|10062.5|10100|10060|0
1764946040000|2025-12-05 14:47:20|10102.5|10062.5|10105|10065|10105|10065|10102.5|10062.5|1
1764946130000|2025-12-05 14:48:50|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|2
1764946140000|2025-12-05 14:49:00|10090|10050|10087.5|10047.5|10090|10050|10087.5|10047.5|0
1764946150000|2025-12-05 14:49:10|10090|10050|10087.5|10047.5|10090|10050|10087.5|10047.5|0
1764946160000|2025-12-05 14:49:20|10090|10050|10090|10050|10092.5|10052.5|10090|10050|0
1764946170000|2025-12-05 14:49:30|||||||||1
1764946200000|2025-12-05 14:50:00|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|0
1764946210000|2025-12-05 14:50:10|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|0
1764946220000|2025-12-05 14:50:20|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|0
1764946240000|2025-12-05 14:50:40|10092.5|10052.5|10095|10055|10095|10055|10092.5|10052.5|0
1764946360000|2025-12-05 14:52:40|||||||||1
1764946440000|2025-12-05 14:54:00|10092.5|10052.5|10090|10050|10092.5|10052.5|10090|10050|1
1764946460000|2025-12-05 14:54:20|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1764946470000|2025-12-05 14:54:30|10102.5|10062.5|10095|10055|10102.5|10062.5|10095|10055|5
1764946480000|2025-12-05 14:54:40|10097.5|10057.5|10102.5|10062.5|10102.5|10062.5|10097.5|10057.5|0
1764946520000|2025-12-05 14:55:20|||||||||1
1764946530000|2025-12-05 14:55:30|10095|10055|10102.5|10062.5|10102.5|10062.5|10095|10055|1
1764946540000|2025-12-05 14:55:40|10110|10070|10115|10075|10115|10075|10110|10070|1
1764946640000|2025-12-05 14:57:20|||||||||1
1764946790000|2025-12-05 14:59:50|||||||||1
1764946830000|2025-12-05 15:00:30|||||||||3
1764946860000|2025-12-05 15:01:00|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1764946870000|2025-12-05 15:01:10|10105|10065|10120|10080|10120|10080|10105|10065|4
1764946880000|2025-12-05 15:01:20|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|10122.5|10082.5|0
1764946900000|2025-12-05 15:01:40|10120|10080|10120|10080|10120|10080|10117.5|10077.5|0
1764947000000|2025-12-05 15:03:20|10117.5|10077.5|10115|10075|10117.5|10077.5|10115|10075|2
1764947010000|2025-12-05 15:03:30|||||||||2
1764947020000|2025-12-05 15:03:40|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|10112.5|10072.5|1
1764947070000|2025-12-05 15:04:30|10115|10075|10115|10075|10115|10075|10115|10075|0
1764947110000|2025-12-05 15:05:10|||||||||5
1764947180000|2025-12-05 15:06:20|||||||||1
1764947270000|2025-12-05 15:07:50|10095|10055|10095|10055|10095|10055|10095|10055|5
1764947280000|2025-12-05 15:08:00|10090|10050|10090|10050|10090|10050|10090|10050|1
1764947310000|2025-12-05 15:08:30|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1764947450000|2025-12-05 15:10:50|||||||||1
1764947630000|2025-12-05 15:13:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|3
1764947640000|2025-12-05 15:14:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1764947650000|2025-12-05 15:14:10|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|5
1764947810000|2025-12-05 15:16:50|10060|10020|10060|10020|10060|10020|10060|10020|2
1764947820000|2025-12-05 15:17:00|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1764947870000|2025-12-05 15:17:50|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|8
1764947880000|2025-12-05 15:18:00|10050|10010|10050|10010|10050|10010|10047.5|10007.5|0
1764947980000|2025-12-05 15:19:40|||||||||1
1764948040000|2025-12-05 15:20:40|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1764948070000|2025-12-05 15:21:10|10037.5|9997.5|10035|9995|10037.5|9997.5|10035|9995|3
1764948080000|2025-12-05 15:21:20|10045|10005|10045|10005|10045|10005|10045|10005|2
1764948130000|2025-12-05 15:22:10|10077.5|10037.5|10075|10035|10077.5|10037.5|10075|10035|4
1764948140000|2025-12-05 15:22:20|10070|10030|10070|10030|10070|10030|10070|10030|0
1764948160000|2025-12-05 15:22:40|||||||||1
1764948170000|2025-12-05 15:22:50|||||||||1
1764948190000|2025-12-05 15:23:10|10067.5|10027.5|10057.5|10017.5|10067.5|10027.5|10057.5|10017.5|0
1764948270000|2025-12-05 15:24:30|10157.5|9957.5|10157.5|9957.5|10157.5|9957.5|10157.5|9957.5|1
1764948280000|2025-12-05 15:24:40|10075|10035|10072.5|10032.5|10075|10035|10072.5|10032.5|0
1764948320000|2025-12-05 15:25:20|10070|10030|10072.5|10032.5|10072.5|10032.5|10070|10030|0
1764948330000|2025-12-05 15:25:30|||||||||1
1764948340000|2025-12-05 15:25:40|10070|10030|10067.5|10027.5|10070|10030|10067.5|10027.5|0
1764948420000|2025-12-05 15:27:00|||||||||1
1764948430000|2025-12-05 15:27:10|10070|10030|10070|10030|10070|10030|10070|10030|0
1764948440000|2025-12-05 15:27:20|10067.5|10027.5|10070|10030|10080|10040|10065|10025|0
1764948500000|2025-12-05 15:28:20|10080|10040|10080|10040|10080|10040|10080|10040|1
1764948510000|2025-12-05 15:28:30|10077.5|10037.5|10075|10035|10077.5|10037.5|10075|10035|0
1764948530000|2025-12-05 15:28:50|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1764948560000|2025-12-05 15:29:20|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1764948570000|2025-12-05 15:29:30|10080|10040|10080|10040|10080|10040|10080|10040|0
1764948680000|2025-12-05 15:31:20|||||||||1
1764948730000|2025-12-05 15:32:10|10065|10025|10065|10025|10065|10025|10065|10025|0
1764948830000|2025-12-05 15:33:50|||||||||1
1764948850000|2025-12-05 15:34:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|2
1764948860000|2025-12-05 15:34:20|||||||||2
1764948910000|2025-12-05 15:35:10|||||||||1
1764949020000|2025-12-05 15:37:00|10065|10025|10065|10025|10065|10025|10065|10025|2
1764949200000|2025-12-05 15:40:00|||||||||1
1764949220000|2025-12-05 15:40:20|10042.5|10002.5|10047.5|10007.5|10047.5|10007.5|10042.5|10002.5|2
1764949250000|2025-12-05 15:40:50|10042.5|10002.5|10035|9995|10042.5|10002.5|10035|9995|0
1764949370000|2025-12-05 15:42:50|||||||||1
1764949390000|2025-12-05 15:43:10|10032.5|9992.5|10035|9995|10035|9995|10032.5|9992.5|1
1764949500000|2025-12-05 15:45:00|10030|9990|10030|9990|10030|9990|10030|9990|2
1764949550000|2025-12-05 15:45:50|||||||||1
1764949720000|2025-12-05 15:48:40|||||||||1
1764949790000|2025-12-05 15:49:50|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|4
1764949830000|2025-12-05 15:50:30|9987.5|9947.5|9992.5|9952.5|10082.5|9952.5|9987.5|9867.5|2
1764949840000|2025-12-05 15:50:40|9987.5|9947.5|9990|9950|9990|9950|9987.5|9947.5|0
1764949880000|2025-12-05 15:51:20|9992.5|9952.5|9997.5|9957.5|9997.5|9957.5|9992.5|9952.5|1
1764949890000|2025-12-05 15:51:30|||||||||1
1764949930000|2025-12-05 15:52:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10020|9980|3
1764949950000|2025-12-05 15:52:30|10037.5|9997.5|10027.5|9987.5|10125|9997.5|10027.5|9925|1
1764949970000|2025-12-05 15:52:50|10125|9925|10032.5|9992.5|10125|9995|10032.5|9917.5|0
1764949990000|2025-12-05 15:53:10|10035|9995|10035|9995|10035|9995|10035|9995|0
1764950000000|2025-12-05 15:53:20|10040|10000|10127.5|9927.5|10127.5|10000|10040|9927.5|0
1764950010000|2025-12-05 15:53:30|10125|9925|10032.5|9992.5|10125|9992.5|10032.5|9925|0
1764950020000|2025-12-05 15:53:40|10035|9995|10045|10005|10130|10005|10035|9930|0
1764950050000|2025-12-05 15:54:10|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1764950060000|2025-12-05 15:54:20|10050|10010|10055|10015|10137.5|10017.5|10050|9937.5|0
1764950070000|2025-12-05 15:54:30|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|2
1764950090000|2025-12-05 15:54:50|10055|10015|10057.5|10017.5|10072.5|10032.5|10055|10015|1
1764950120000|2025-12-05 15:55:20|10060|10020|10057.5|10017.5|10060|10020|10057.5|10017.5|0
1764950140000|2025-12-05 15:55:40|10142.5|9942.5|10060|10020|10142.5|10020|10060|9942.5|0
1764950180000|2025-12-05 15:56:20|10135|9935|10135|9935|10135|9935|10135|9935|1
1764950190000|2025-12-05 15:56:30|10132.5|9932.5|10132.5|9932.5|10132.5|9932.5|10132.5|9932.5|0
1764950200000|2025-12-05 15:56:40|10045|10005|10045|10005|10045|10005|10045|10005|0
1764950210000|2025-12-05 15:56:50|10135|9935|10135|9935|10135|9935|10135|9935|0
1764950230000|2025-12-05 15:57:10|10132.5|9932.5|10045|10005|10132.5|10005|10045|9932.5|0
1764950240000|2025-12-05 15:57:20|10042.5|10002.5|10045|10005|10045|10005|10042.5|10002.5|1
1764950250000|2025-12-05 15:57:30|10047.5|10007.5|10135|9935|10135|10007.5|10047.5|9935|0
1764950280000|2025-12-05 15:58:00|10132.5|9932.5|10135|9935|10135|9935|10132.5|9932.5|0
1764950290000|2025-12-05 15:58:10|10132.5|9932.5|10050|10010|10132.5|10010|10050|9932.5|0
1764950400000|2025-12-05 16:00:00|10135|9935|10135|9935|10135|9935|10135|9935|0
1764950420000|2025-12-05 16:00:20|||||||||1
1764950590000|2025-12-05 16:03:10|||||||||1
1764950760000|2025-12-05 16:06:00|||||||||1
1764950780000|2025-12-05 16:06:20|10040|10000|10052.5|10012.5|10062.5|10022.5|10040|10000|1
1764950880000|2025-12-05 16:08:00|10045|10005|10045|10005|10045|10005|10045|10005|2
1764950890000|2025-12-05 16:08:10|10042.5|10002.5|10040|10000|10042.5|10002.5|10040|10000|0
1764950920000|2025-12-05 16:08:40|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1764950940000|2025-12-05 16:09:00|||||||||1
1764950990000|2025-12-05 16:09:50|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|0
1764951110000|2025-12-05 16:11:50|||||||||1
1764951170000|2025-12-05 16:12:50|10035|9995|10035|9995|10035|9995|10035|9995|0
1764951290000|2025-12-05 16:14:50|||||||||1
1764951460000|2025-12-05 16:17:40|||||||||1
1764951550000|2025-12-05 16:19:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|1
1764951600000|2025-12-05 16:20:00|10030|9990|10030|9990|10030|9990|10030|9990|1
1764951610000|2025-12-05 16:20:10|10025|9985|10025|9985|10025|9985|10025|9985|1
1764951620000|2025-12-05 16:20:20|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1764951630000|2025-12-05 16:20:30|10020|9980|10017.5|9977.5|10020|9980|10017.5|9977.5|1
1764951730000|2025-12-05 16:22:10|10020|9980|10020|9980|10020|9980|10020|9980|1
1764951770000|2025-12-05 16:22:50|10030|9990|10030|9990|10030|9990|10030|9990|3
1764951780000|2025-12-05 16:23:00|10032.5|9992.5|10030|9990|10032.5|9992.5|10030|9990|0
1764951790000|2025-12-05 16:23:10|10032.5|9992.5|10030|9990|10032.5|9992.5|10030|9990|0
1764951800000|2025-12-05 16:23:20|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1764951810000|2025-12-05 16:23:30|||||||||1
1764951980000|2025-12-05 16:26:20|||||||||1
1764952150000|2025-12-05 16:29:10|||||||||1
1764952210000|2025-12-05 16:30:10|10035|9995|10050|10010|10050|10010|10035|9995|2
1764952240000|2025-12-05 16:30:40|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1764952330000|2025-12-05 16:32:10|||||||||1
1764952500000|2025-12-05 16:35:00|||||||||1
1764952680000|2025-12-05 16:38:00|||||||||1
1764952790000|2025-12-05 16:39:50|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|4
1764952810000|2025-12-05 16:40:10|10030|9990|10027.5|9987.5|10030|9990|10027.5|9987.5|0
1764952820000|2025-12-05 16:40:20|10030|9990|10030|9990|10030|9990|10030|9990|0
1764952840000|2025-12-05 16:40:40|10027.5|9987.5|10015|9975|10092.5|9987.5|10010|9892.5|2
1764952850000|2025-12-05 16:40:50|||||||||1
1764952870000|2025-12-05 16:41:10|10010|9970|10010|9970|10010|9970|10010|9970|1
1764952970000|2025-12-05 16:42:50|||||||||50
1764953020000|2025-12-05 16:43:40|||||||||1
1764953030000|2025-12-05 16:43:50|10007.5|9967.5|10005|9965|10007.5|9967.5|10005|9965|0
1764953050000|2025-12-05 16:44:10|9997.5|9957.5|10007.5|9967.5|10007.5|9967.5|9997.5|9957.5|1
1764953200000|2025-12-05 16:46:40|||||||||1
1764953230000|2025-12-05 16:47:10|10010|9970|10007.5|9967.5|10010|9970|10007.5|9967.5|0
1764953250000|2025-12-05 16:47:30|10010|9970|10007.5|9967.5|10010|9970|10007.5|9967.5|0
1764953310000|2025-12-05 16:48:30|10010|9970|10007.5|9967.5|10010|9970|10007.5|9967.5|0
1764953370000|2025-12-05 16:49:30|10035|9995|10035|9995|10035|9995|10035|9995|5
1764953520000|2025-12-05 16:52:00|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10035|9995|0
1764953550000|2025-12-05 16:52:30|||||||||1
1764953720000|2025-12-05 16:55:20|||||||||1
1764953890000|2025-12-05 16:58:10|||||||||1
1764954030000|2025-12-05 17:00:30|||||||||1
1764954070000|2025-12-05 17:01:10|||||||||1
1764954120000|2025-12-05 17:02:00|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|1
1764954130000|2025-12-05 17:02:10|10045|10005|10045|10005|10045|10005|10045|10005|0
1764954150000|2025-12-05 17:02:30|||||||||1
1764954240000|2025-12-05 17:04:00|||||||||1
1764954320000|2025-12-05 17:05:20|10040|10000|10022.5|9982.5|10040|10000|10022.5|9982.5|3
1764954330000|2025-12-05 17:05:30|10025|9985|10022.5|9982.5|10025|9985|10022.5|9982.5|0
1764954360000|2025-12-05 17:06:00|10025|9985|10027.5|9987.5|10027.5|9987.5|10025|9985|0
1764954370000|2025-12-05 17:06:10|10020|9980|10022.5|9982.5|10022.5|9982.5|10020|9980|0
1764954380000|2025-12-05 17:06:20|10025|9985|10022.5|9982.5|10027.5|9987.5|10022.5|9982.5|0
1764954390000|2025-12-05 17:06:30|10025|9985|10027.5|9987.5|10027.5|9987.5|10025|9985|0
1764954410000|2025-12-05 17:06:50|||||||||1
1764954590000|2025-12-05 17:09:50|||||||||1
1764954620000|2025-12-05 17:10:20|||||||||1
1764954760000|2025-12-05 17:12:40|||||||||1
1764954940000|2025-12-05 17:15:40|||||||||1
1764954980000|2025-12-05 17:16:20|10025|9985|10017.5|9977.5|10025|9985|10017.5|9977.5|0
1764955000000|2025-12-05 17:16:40|10015|9975|10012.5|9972.5|10015|9975|10012.5|9972.5|1
1764955060000|2025-12-05 17:17:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1764955070000|2025-12-05 17:17:50|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1764955090000|2025-12-05 17:18:10|||||||||1
1764955100000|2025-12-05 17:18:20|10005|9965|10005|9965|10005|9965|10005|9965|0
1764955110000|2025-12-05 17:18:30|||||||||1
1764955140000|2025-12-05 17:19:00|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|2
1764955180000|2025-12-05 17:19:40|9990|9950|9987.5|9947.5|9990|9950|9987.5|9947.5|0
1764955280000|2025-12-05 17:21:20|||||||||16
1764955290000|2025-12-05 17:21:30|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|6
1764955310000|2025-12-05 17:21:50|10107.5|9907.5|10107.5|9907.5|10107.5|9907.5|10107.5|9907.5|1
1764955440000|2025-12-05 17:24:00|9980|9940|9980|9940|9980|9940|9980|9940|3
1764955450000|2025-12-05 17:24:10|9982.5|9942.5|9977.5|9937.5|9982.5|9942.5|9977.5|9937.5|0
1764955460000|2025-12-05 17:24:20|9975|9935|9982.5|9942.5|9982.5|9942.5|9972.5|9932.5|1
1764955470000|2025-12-05 17:24:30|||||||||5
1764955490000|2025-12-05 17:24:50|9985|9945|9985|9945|9985|9945|9985|9945|0
1764955510000|2025-12-05 17:25:10|9982.5|9942.5|9987.5|9947.5|9987.5|9947.5|9982.5|9942.5|0
1764955540000|2025-12-05 17:25:40|9985|9945|10092.5|9892.5|10092.5|9945|9985|9892.5|1
1764955630000|2025-12-05 17:27:10|||||||||1
1764955760000|2025-12-05 17:29:20|10095|9895|10095|9895|10095|9895|10095|9895|0
1764955780000|2025-12-05 17:29:40|10092.5|9892.5|10092.5|9892.5|10092.5|9892.5|10092.5|9892.5|0
1764955810000|2025-12-05 17:30:10|10090|9890|10090|9890|10090|9890|10090|9890|2
1764955900000|2025-12-05 17:31:40|10085|9885|10075|9875|10085|9885|10075|9875|0
1764955910000|2025-12-05 17:31:50|9990|9950|9982.5|9942.5|9990|9950|9982.5|9942.5|0
1764955940000|2025-12-05 17:32:20|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1764955980000|2025-12-05 17:33:00|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|1
1764956010000|2025-12-05 17:33:30|10090|9890|10102.5|9902.5|10102.5|9977.5|10005|9890|8
1764956020000|2025-12-05 17:33:40|10042.5|10002.5|10027.5|9987.5|10042.5|10002.5|10025|9985|3
1764956030000|2025-12-05 17:33:50|10042.5|10002.5|10117.5|9917.5|10117.5|10010|10027.5|9917.5|3
1764956040000|2025-12-05 17:34:00|10050|10010|10050|10010|10050|10010|10050|10010|1
1764956080000|2025-12-05 17:34:40|10045|10005|10030|9990|10045|10005|10022.5|9982.5|5
1764956090000|2025-12-05 17:34:50|10045|10005|10045|10005|10045|10005|10025|9985|1
1764956100000|2025-12-05 17:35:00|10057.5|10017.5|10060|10020|10060|10020|10057.5|10017.5|10
1764956150000|2025-12-05 17:35:50|||||||||1
1764956220000|2025-12-05 17:37:00|||||||||1
1764956280000|2025-12-05 17:38:00|10057.5|10017.5|10055|10015|10057.5|10017.5|10055|10015|2
1764956330000|2025-12-05 17:38:50|||||||||1
1764956410000|2025-12-05 17:40:10|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10042.5|10002.5|1
1764956430000|2025-12-05 17:40:30|10050|10010|10050|10010|10050|10010|10050|10010|0
1764956460000|2025-12-05 17:41:00|||||||||1
1764956500000|2025-12-05 17:41:40|10042.5|10002.5|10050|10010|10050|10010|10042.5|10002.5|2
1764956670000|2025-12-05 17:44:30|||||||||1
1764956850000|2025-12-05 17:47:30|||||||||1
1764956890000|2025-12-05 17:48:10|10042.5|10002.5|10040|10000|10042.5|10002.5|10040|10000|2
1764956900000|2025-12-05 17:48:20|10107.5|9907.5|10107.5|9907.5|10107.5|9992.5|10032.5|9907.5|1
1764956910000|2025-12-05 17:48:30|10030|9990|10107.5|9907.5|10107.5|9990|10030|9907.5|0
1764956920000|2025-12-05 17:48:40|10030|9990|10107.5|9907.5|10107.5|9990|10030|9907.5|0
1764956930000|2025-12-05 17:48:50|10030|9990|10032.5|9992.5|10032.5|9992.5|10030|9990|0
1764956940000|2025-12-05 17:49:00|10035|9995|10107.5|9907.5|10107.5|9995|10035|9907.5|0
1764956950000|2025-12-05 17:49:10|10025|9985|10020|9980|10025|9985|10020|9980|0
1764956970000|2025-12-05 17:49:30|10022.5|9982.5|10025|9985|10025|9985|10022.5|9982.5|0
1764956990000|2025-12-05 17:49:50|10022.5|9982.5|10020|9980|10022.5|9982.5|10020|9980|0
1764957000000|2025-12-05 17:50:00|10017.5|9977.5|10020|9980|10020|9980|10017.5|9977.5|0
1764957020000|2025-12-05 17:50:20|||||||||1
1764957200000|2025-12-05 17:53:20|||||||||1
1764957240000|2025-12-05 17:54:00|||||||||1
1764957290000|2025-12-05 17:54:50|||||||||1
1764957300000|2025-12-05 17:55:00|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1764957370000|2025-12-05 17:56:10|||||||||1
1764957470000|2025-12-05 17:57:50|10117.5|9917.5|10117.5|9917.5|10117.5|9917.5|10117.5|9917.5|3
1764957480000|2025-12-05 17:58:00|10035|9995|10035|9995|10035|9995|10035|9995|0
1764957500000|2025-12-05 17:58:20|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1764957540000|2025-12-05 17:59:00|||||||||1
1764957720000|2025-12-05 18:02:00|||||||||1
1764957890000|2025-12-05 18:04:50|||||||||1
1764958070000|2025-12-05 18:07:50|||||||||1
1764958120000|2025-12-05 18:08:40|10032.5|9992.5|10035|9995|10035|9995|10030|9990|1
1764958240000|2025-12-05 18:10:40|||||||||1
1764958410000|2025-12-05 18:13:30|||||||||1
1764958530000|2025-12-05 18:15:30|10092.5|9892.5|10092.5|9892.5|10092.5|9892.5|10092.5|9892.5|1
1764958560000|2025-12-05 18:16:00|10095|9895|10097.5|9897.5|10097.5|9897.5|10095|9895|1
1764958590000|2025-12-05 18:16:30|||||||||1
1764958620000|2025-12-05 18:17:00|||||||||1
1764958750000|2025-12-05 18:19:10|10007.5|9967.5|10005|9965|10007.5|9967.5|10005|9965|0
1764958760000|2025-12-05 18:19:20|||||||||1
1764958830000|2025-12-05 18:20:30|10002.5|9962.5|10000|9960|10002.5|9962.5|10000|9960|0
1764958930000|2025-12-05 18:22:10|||||||||1
1764958940000|2025-12-05 18:22:20|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1764959110000|2025-12-05 18:25:10|9995|9955|9987.5|9947.5|9995|9955|9987.5|9947.5|1
1764959250000|2025-12-05 18:27:30|||||||||1
1764959260000|2025-12-05 18:27:40|||||||||1
1764959280000|2025-12-05 18:28:00|||||||||1
1764959300000|2025-12-05 18:28:20|||||||||50
1764959340000|2025-12-05 18:29:00|9985|9945|9990|9950|9990|9950|9985|9945|2
1764959350000|2025-12-05 18:29:10|9987.5|9947.5|9985|9945|9987.5|9947.5|9985|9945|0
1764959400000|2025-12-05 18:30:00|10012.5|9972.5|9995|9955|10087.5|9972.5|9995|9887.5|3
1764959410000|2025-12-05 18:30:10|9997.5|9957.5|9992.5|9952.5|9997.5|9957.5|9992.5|9952.5|0
1764959430000|2025-12-05 18:30:30|9987.5|9947.5|9990|9950|9992.5|9952.5|9987.5|9947.5|1
1764959440000|2025-12-05 18:30:40|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1764959450000|2025-12-05 18:30:50|9997.5|9957.5|10017.5|9977.5|10022.5|9982.5|9997.5|9957.5|3
1764959460000|2025-12-05 18:31:00|10020|9980|10005|9965|10020|9980|10005|9965|3
1764959470000|2025-12-05 18:31:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1764959480000|2025-12-05 18:31:20|10000|9960|9997.5|9957.5|10000|9960|9997.5|9957.5|0
1764959630000|2025-12-05 18:33:50|||||||||1
1764959800000|2025-12-05 18:36:40|||||||||1
1764959870000|2025-12-05 18:37:50|9995|9955|9992.5|9952.5|9995|9955|9992.5|9952.5|2
1764959960000|2025-12-05 18:39:20|||||||||1
1764959980000|2025-12-05 18:39:40|||||||||3
1764960000000|2025-12-05 18:40:00|||||||||1
1764960030000|2025-12-05 18:40:30|9990|9950|9990|9950|9990|9950|9990|9950|2
1764960100000|2025-12-05 18:41:40|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|9992.5|9952.5|0
1764960110000|2025-12-05 18:41:50|9990|9950|9990|9950|9990|9950|9990|9950|1
1764960150000|2025-12-05 18:42:30|||||||||1
1764960310000|2025-12-05 18:45:10|10022.5|9982.5|10010|9970|10022.5|9982.5|10010|9970|7
1764960320000|2025-12-05 18:45:20|10007.5|9967.5|10000|9960|10007.5|9967.5|10000|9960|0
1764960330000|2025-12-05 18:45:30|||||||||1
1764960500000|2025-12-05 18:48:20|||||||||1
1764960570000|2025-12-05 18:49:30|||||||||1
1764960670000|2025-12-05 18:51:10|||||||||1
1764960850000|2025-12-05 18:54:10|||||||||1
1764960980000|2025-12-05 18:56:20|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|1
1764961020000|2025-12-05 18:57:00|||||||||1
1764961080000|2025-12-05 18:58:00|||||||||1
1764961090000|2025-12-05 18:58:10|9987.5|9947.5|9995|9955|9997.5|9957.5|9987.5|9947.5|2
1764961100000|2025-12-05 18:58:20|9987.5|9947.5|9995|9955|9995|9955|9987.5|9947.5|1
1764961120000|2025-12-05 18:58:40|9990|9950|9990|9950|9990|9950|9990|9950|3
1764961130000|2025-12-05 18:58:50|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1764961190000|2025-12-05 18:59:50|||||||||1
1764961200000|2025-12-05 19:00:00|||||||||1
1764961720000|2025-12-05 19:08:40|10087.5|9887.5|10000|9960|10087.5|9960|10000|9887.5|2
1764961730000|2025-12-05 19:08:50|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1764961740000|2025-12-05 19:09:00|9990|9950|9995|9955|9995|9955|9990|9950|0
1764961760000|2025-12-05 19:09:20|10065|9865|10065|9865|10065|9865|10065|9865|1
1764961820000|2025-12-05 19:10:20|10062.5|9862.5|10062.5|9862.5|10062.5|9940|9977.5|9862.5|0
1764961960000|2025-12-05 19:12:40|9980|9940|9975|9935|9980|9940|9975|9935|0
1764962000000|2025-12-05 19:13:20|9977.5|9937.5|9980|9940|9980|9940|9977.5|9937.5|0
1764962040000|2025-12-05 19:14:00|9985|9945|9985|9945|9985|9945|9985|9945|1
1764962050000|2025-12-05 19:14:10|10000|9960|10000|9960|10000|9960|10000|9960|6
1764962060000|2025-12-05 19:14:20|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|32
1764962070000|2025-12-05 19:14:30|10005|9965|10012.5|9972.5|10012.5|9972.5|10005|9965|11
1764962080000|2025-12-05 19:14:40|10005|9965|10007.5|9967.5|10007.5|9967.5|10005|9965|8
1764962090000|2025-12-05 19:14:50|10010|9970|10015|9975|10015|9975|10005|9965|25
1764962100000|2025-12-05 19:15:00|10017.5|9977.5|10097.5|9897.5|10097.5|9987.5|10017.5|9897.5|3
1764962110000|2025-12-05 19:15:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1764962180000|2025-12-05 19:16:20|10010|9970|10015|9975|10015|9975|10010|9970|0
1764962200000|2025-12-05 19:16:40|10012.5|9972.5|10010|9970|10012.5|9972.5|10010|9970|0
1764962210000|2025-12-05 19:16:50|10005|9965|10015|9975|10015|9975|10005|9965|0
1764962230000|2025-12-05 19:17:10|10007.5|9967.5|10005|9965|10007.5|9967.5|10005|9965|4
1764962390000|2025-12-05 19:19:50|10007.5|9967.5|10005|9965|10007.5|9967.5|10005|9965|1
1765155600000|2025-12-08 01:00:00|10017.5|9977.5|10022.5|9982.5|10022.5|9982.5|10017.5|9977.5|2
1765155610000|2025-12-08 01:00:10|10025|9985|10027.5|9987.5|10027.5|9987.5|10025|9985|0
1765155620000|2025-12-08 01:00:20|10030|9990|10030|9990|10030|9990|10030|9990|0
1765155640000|2025-12-08 01:00:40|10032.5|9992.5|10117.5|9917.5|10117.5|10017.5|10022.5|9917.5|13
1765155650000|2025-12-08 01:00:50|10120|9920|10050|10010|10127.5|10010|10050|9920|0
1765155670000|2025-12-08 01:01:10|10047.5|10007.5|10120|9920|10120|10007.5|10047.5|9917.5|0
1765155710000|2025-12-08 01:01:50|10067.5|10027.5|10070|10030|10077.5|10037.5|10067.5|10027.5|1
1765155720000|2025-12-08 01:02:00|10072.5|10032.5|10070|10030|10147.5|10032.5|10070|9947.5|0
1765155730000|2025-12-08 01:02:10|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|0
1765155770000|2025-12-08 01:02:50|10072.5|10032.5|10127.5|9927.5|10127.5|10032.5|10072.5|9927.5|0
1765155780000|2025-12-08 01:03:00|10130|9930|10140|9940|10140|9940|10130|9930|0
1765155810000|2025-12-08 01:03:30|10145|9945|10145|9945|10145|9945|10145|9945|0
1765155820000|2025-12-08 01:03:40|10147.5|9947.5|10070|10030|10147.5|10030|10070|9947.5|0
1765155850000|2025-12-08 01:04:10|10140|9940|10140|9940|10140|9940|10140|9940|0
1765155880000|2025-12-08 01:04:40|10137.5|9937.5|10142.5|9942.5|10142.5|9942.5|10137.5|9937.5|0
1765155960000|2025-12-08 01:06:00|10145|9945|10142.5|9942.5|10145|9945|10142.5|9942.5|0
1765155980000|2025-12-08 01:06:20|10145|9945|10145|9945|10145|9945|10145|9945|0
1765156080000|2025-12-08 01:08:00|10055|10015|10055|10015|10055|10015|10055|10015|0
1765156250000|2025-12-08 01:10:50|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|3
1765156260000|2025-12-08 01:11:00|10062.5|10022.5|10060|10020|10065|10025|10057.5|10017.5|0
1765156270000|2025-12-08 01:11:10|10062.5|10022.5|10065|10025|10065|10025|10062.5|10022.5|0
1765156280000|2025-12-08 01:11:20|10062.5|10022.5|10055|10015|10062.5|10022.5|10055|10015|0
1765156310000|2025-12-08 01:11:50|10057.5|10017.5|10052.5|10012.5|10060|10020|10045|10005|0
1765156500000|2025-12-08 01:15:00|10050|10010|10050|10010|10050|10010|10050|10010|0
1765157170000|2025-12-08 01:26:10|10045|10005|10047.5|10007.5|10047.5|10007.5|10045|10005|0
1765157540000|2025-12-08 01:32:20|10050|10010|10050|10010|10050|10010|10050|10010|2
1765157590000|2025-12-08 01:33:10|||||||||2
1765157620000|2025-12-08 01:33:40|||||||||1
1765157670000|2025-12-08 01:34:30|||||||||1
1765161210000|2025-12-08 02:33:30|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|2
1765204200000|2025-12-08 14:30:00|10060|10022.5|10055|10015|10062.5|10022.5|10055|10015|5
1765204210000|2025-12-08 14:30:10|10052.5|10012.5|10050|10010|10055|10015|10050|10010|5
1765204250000|2025-12-08 14:30:50|10037.5|9997.5|10030|9990|10037.5|9997.5|10030|9990|2
1765204260000|2025-12-08 14:31:00|10027.5|9987.5|10025|9985|10027.5|9987.5|10025|9985|0
1765204290000|2025-12-08 14:31:30|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|3
1765204320000|2025-12-08 14:32:00|10020|9980|10017.5|9977.5|10020|9980|10017.5|9977.5|0
1765204410000|2025-12-08 14:33:30|||||||||13
1765204420000|2025-12-08 14:33:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|4
1765204450000|2025-12-08 14:34:10|10035|9995|10127.5|9927.5|10127.5|9995|10035|9927.5|0
1765204470000|2025-12-08 14:34:30|10130|9930|10135|9935|10135|9935|10130|9930|0
1765204480000|2025-12-08 14:34:40|10137.5|9937.5|10060|10020|10137.5|10020|10060|9937.5|0
1765204490000|2025-12-08 14:34:50|10137.5|9937.5|10135|9935|10137.5|10020|10060|9935|0
1765204500000|2025-12-08 14:35:00|10137.5|9937.5|10060|10020|10137.5|10020|10060|9937.5|0
1765204620000|2025-12-08 14:37:00|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|2
1765204650000|2025-12-08 14:37:30|10035|9995|10035|9995|10035|9995|10035|9995|0
1765204680000|2025-12-08 14:38:00|10025|9985|10025|9985|10025|9985|10025|9985|2
1765204710000|2025-12-08 14:38:30|10020|9980|10020|9980|10020|9980|10020|9980|0
1765204730000|2025-12-08 14:38:50|10022.5|9982.5|10020|9980|10022.5|9982.5|10020|9980|1
1765204770000|2025-12-08 14:39:30|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1765204920000|2025-12-08 14:42:00|10025|9985|10022.5|9982.5|10025|9985|10022.5|9982.5|0
1765204940000|2025-12-08 14:42:20|10025|9985|10025|9985|10025|9985|10025|9985|0
1765205030000|2025-12-08 14:43:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|1
1765205240000|2025-12-08 14:47:20|10045|10005|10050|10010|10050|10010|10040|10000|1
1765205260000|2025-12-08 14:47:40|10055|10015|10072.5|10032.5|10072.5|10032.5|10055|10015|1
1765205280000|2025-12-08 14:48:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1765205410000|2025-12-08 14:50:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1765205420000|2025-12-08 14:50:20|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|1
1765205450000|2025-12-08 14:50:50|10060|10020|10060|10020|10060|10020|10060|10020|0
1765205600000|2025-12-08 14:53:20|10055|10015|10055|10015|10055|10015|10055|10015|1
1765205640000|2025-12-08 14:54:00|||||||||1
1765205760000|2025-12-08 14:56:00|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1765205770000|2025-12-08 14:56:10|10060|10020|10060|10020|10060|10020|10060|10020|0
1765205800000|2025-12-08 14:56:40|||||||||1
1765205840000|2025-12-08 14:57:20|10062.5|10022.5|10075|10035|10075|10035|10062.5|10022.5|4
1765205850000|2025-12-08 14:57:30|10077.5|10037.5|10095|10055|10095|10055|10077.5|10037.5|1
1765205910000|2025-12-08 14:58:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765205960000|2025-12-08 14:59:20|10095|10055|10095|10055|10095|10055|10095|10055|1
1765206030000|2025-12-08 15:00:30|10100|10060|10100|10060|10100|10060|10100|10060|1
1765206090000|2025-12-08 15:01:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765206100000|2025-12-08 15:01:40|10095|10055|10095|10055|10095|10055|10095|10055|0
1765206110000|2025-12-08 15:01:50|10092.5|10052.5|10092.5|10052.5|10095|10055|10092.5|10052.5|0
1765206120000|2025-12-08 15:02:00|10070|10030|10072.5|10032.5|10072.5|10032.5|10070|10030|2
1765206150000|2025-12-08 15:02:30|10070|10030|10072.5|10032.5|10072.5|10032.5|10070|10030|0
1765206160000|2025-12-08 15:02:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1765206260000|2025-12-08 15:04:20|10065|10025|10067.5|10027.5|10067.5|10027.5|10065|10025|0
1765206310000|2025-12-08 15:05:10|10065|10025|10065|10025|10065|10025|10065|10025|1
1765206350000|2025-12-08 15:05:50|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|0
1765206360000|2025-12-08 15:06:00|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|0
1765206390000|2025-12-08 15:06:30|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1765206450000|2025-12-08 15:07:30|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|2
1765206460000|2025-12-08 15:07:40|10065|10025|10062.5|10022.5|10065|10025|10062.5|10022.5|0
1765206470000|2025-12-08 15:07:50|10065|10025|10065|10025|10065|10025|10065|10025|2
1765206480000|2025-12-08 15:08:00|10067.5|10027.5|10065|10025|10067.5|10027.5|10065|10025|0
1765206490000|2025-12-08 15:08:10|10062.5|10022.5|10065|10025|10065|10025|10062.5|10022.5|0
1765206700000|2025-12-08 15:11:40|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1765206710000|2025-12-08 15:11:50|10080|10040|10080|10040|10082.5|10042.5|10080|10040|0
1765207020000|2025-12-08 15:17:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765207090000|2025-12-08 15:18:10|10097.5|10057.5|10100|10060|10100|10060|10097.5|10057.5|1
1765207210000|2025-12-08 15:20:10|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1765207230000|2025-12-08 15:20:30|10115|10075|10115|10075|10115|10075|10115|10075|2
1765207240000|2025-12-08 15:20:40|10117.5|10077.5|10117.5|10077.5|10120|10080|10117.5|10077.5|0
1765207250000|2025-12-08 15:20:50|||||||||1
1765207280000|2025-12-08 15:21:20|10210|10010|10142.5|10102.5|10212.5|10102.5|10142.5|10010|3
1765207290000|2025-12-08 15:21:30|10140|10100|10132.5|10092.5|10140|10100|10132.5|10092.5|2
1765207300000|2025-12-08 15:21:40|10130|10090|10130|10090|10130|10090|10130|10090|0
1765207310000|2025-12-08 15:21:50|10140|10100|10150|10110|10150|10110|10140|10100|2
1765207320000|2025-12-08 15:22:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1765207340000|2025-12-08 15:22:20|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1765207350000|2025-12-08 15:22:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|1
1765207360000|2025-12-08 15:22:40|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1765207380000|2025-12-08 15:23:00|10197.5|9997.5|10197.5|9997.5|10197.5|9997.5|10197.5|9997.5|4
1765207390000|2025-12-08 15:23:10|10127.5|10087.5|10132.5|10092.5|10132.5|10092.5|10127.5|10087.5|0
1765207400000|2025-12-08 15:23:20|10135|10095|10135|10095|10135|10095|10135|10095|0
1765207460000|2025-12-08 15:24:20|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|2
1765207710000|2025-12-08 15:28:30|10140|10100|10140|10100|10140|10100|10140|10100|0
1765207840000|2025-12-08 15:30:40|10137.5|10097.5|10135|10095|10137.5|10097.5|10135|10095|1
1765207960000|2025-12-08 15:32:40|||||||||1
1765208130000|2025-12-08 15:35:30|||||||||10
1765208140000|2025-12-08 15:35:40|10150|10110|10147.5|10107.5|10150|10110|10147.5|10107.5|7
1765208150000|2025-12-08 15:35:50|10145|10105|10145|10105|10145|10105|10145|10105|0
1765208160000|2025-12-08 15:36:00|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1765208220000|2025-12-08 15:37:00|10137.5|10097.5|10135|10095|10137.5|10097.5|10135|10095|0
1765208330000|2025-12-08 15:38:50|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1765208550000|2025-12-08 15:42:30|10195|9995|10187.5|9987.5|10195|9995|10187.5|9987.5|4
1765208580000|2025-12-08 15:43:00|10197.5|9997.5|10217.5|10017.5|10217.5|10017.5|10197.5|9997.5|6
1765208590000|2025-12-08 15:43:10|10215|10015|10177.5|10137.5|10217.5|10137.5|10175|10015|7
1765208680000|2025-12-08 15:44:40|10227.5|10027.5|10227.5|10027.5|10227.5|10027.5|10227.5|10027.5|2
1765208690000|2025-12-08 15:44:50|10225|10025|10222.5|10022.5|10225|10025|10220|10020|0
1765208700000|2025-12-08 15:45:00|10220|10020|10220|10020|10220|10020|10220|10020|0
1765208720000|2025-12-08 15:45:20|10222.5|10022.5|10242.5|10042.5|10242.5|10042.5|10222.5|10022.5|2
1765208750000|2025-12-08 15:45:50|10240|10040|10242.5|10042.5|10242.5|10042.5|10240|10040|1
1765208860000|2025-12-08 15:47:40|10240|10040|10175|10135|10242.5|10135|10175|10040|1
1765208920000|2025-12-08 15:48:40|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|0
1765208970000|2025-12-08 15:49:30|10167.5|10127.5|10180|10140|10180|10140|10167.5|10127.5|1
1765208990000|2025-12-08 15:49:50|10182.5|10142.5|10192.5|10152.5|10192.5|10152.5|10182.5|10142.5|1
1765209000000|2025-12-08 15:50:00|10195|10155|10195|10155|10195|10155|10195|10155|0
1765209010000|2025-12-08 15:50:10|||||||||1
1765209030000|2025-12-08 15:50:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|2
1765209040000|2025-12-08 15:50:40|10187.5|10147.5|10190|10150|10190|10150|10187.5|10147.5|7
1765209080000|2025-12-08 15:51:20|||||||||2
1765209090000|2025-12-08 15:51:30|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1765209120000|2025-12-08 15:52:00|10170|10130|10175|10135|10177.5|10137.5|10170|10130|3
1765209150000|2025-12-08 15:52:30|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1765209310000|2025-12-08 15:55:10|10167.5|10127.5|10170|10130|10170|10130|10167.5|10127.5|1
1765209340000|2025-12-08 15:55:40|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1765209430000|2025-12-08 15:57:10|10165|10125|10165|10125|10167.5|10127.5|10165|10125|0
1765209440000|2025-12-08 15:57:20|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765209460000|2025-12-08 15:57:40|10165|10125|10165|10125|10165|10125|10165|10125|0
1765209850000|2025-12-08 16:04:10|||||||||14
1765209860000|2025-12-08 16:04:20|||||||||1
1765209980000|2025-12-08 16:06:20|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|2
1765210000000|2025-12-08 16:06:40|10167.5|10127.5|10170|10130|10170|10130|10167.5|10127.5|4
1765210030000|2025-12-08 16:07:10|10172.5|10132.5|10175|10135|10175|10135|10172.5|10132.5|1
1765210100000|2025-12-08 16:08:20|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|1
1765210200000|2025-12-08 16:10:00|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|1
1765210210000|2025-12-08 16:10:10|||||||||2
1765210350000|2025-12-08 16:12:30|10180|10140|10180|10140|10180|10140|10180|10140|0
1765210360000|2025-12-08 16:12:40|||||||||2
1765210400000|2025-12-08 16:13:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765210410000|2025-12-08 16:13:30|||||||||1
1765210530000|2025-12-08 16:15:30|||||||||1
1765210560000|2025-12-08 16:16:00|||||||||1
1765210600000|2025-12-08 16:16:40|||||||||1
1765210920000|2025-12-08 16:22:00|10175|10135|10175|10135|10175|10135|10175|10135|2
1765210960000|2025-12-08 16:22:40|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|0
1765211180000|2025-12-08 16:26:20|10170|10130|10170|10130|10170|10130|10167.5|10127.5|2
1765211190000|2025-12-08 16:26:30|10167.5|10127.5|10162.5|10122.5|10167.5|10127.5|10162.5|10122.5|2
1765211200000|2025-12-08 16:26:40|10152.5|10112.5|10155|10115|10155|10115|10152.5|10112.5|4
1765211220000|2025-12-08 16:27:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|0
1765211310000|2025-12-08 16:28:30|10150|10110|10150|10110|10150|10110|10150|10110|0
1765211320000|2025-12-08 16:28:40|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|1
1765211330000|2025-12-08 16:28:50|||||||||3
1765211350000|2025-12-08 16:29:10|10145|10105|10145|10105|10145|10105|10145|10105|0
1765211360000|2025-12-08 16:29:20|10142.5|10102.5|10147.5|10107.5|10147.5|10107.5|10142.5|10102.5|1
1765211370000|2025-12-08 16:29:30|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|10142.5|10102.5|0
1765211400000|2025-12-08 16:30:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1765211450000|2025-12-08 16:30:50|10155|10115|10162.5|10122.5|10162.5|10122.5|10155|10115|1
1765211700000|2025-12-08 16:35:00|10165|10125|10165|10125|10165|10125|10165|10125|0
1765211710000|2025-12-08 16:35:10|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765211980000|2025-12-08 16:39:40|10175|10135|10175|10135|10175|10135|10175|10135|2
1765211990000|2025-12-08 16:39:50|||||||||4
1765212010000|2025-12-08 16:40:10|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|0
1765212110000|2025-12-08 16:41:50|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|2
1765212120000|2025-12-08 16:42:00|10180|10140|10180|10140|10180|10140|10180|10140|0
1765212240000|2025-12-08 16:44:00|||||||||1
1765212310000|2025-12-08 16:45:10|||||||||2
1765212390000|2025-12-08 16:46:30|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|2
1765212400000|2025-12-08 16:46:40|||||||||1
1765212410000|2025-12-08 16:46:50|||||||||2
1765212530000|2025-12-08 16:48:50|||||||||1
1765212570000|2025-12-08 16:49:30|||||||||1
1765212630000|2025-12-08 16:50:30|10160|10120|10160|10120|10160|10120|10160|10120|5
1765212650000|2025-12-08 16:50:50|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765212690000|2025-12-08 16:51:30|10157.5|10117.5|10165|10125|10165|10125|10157.5|10117.5|1
1765212750000|2025-12-08 16:52:30|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1765212760000|2025-12-08 16:52:40|10160|10120|10160|10120|10160|10120|10160|10120|1
1765212830000|2025-12-08 16:53:50|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|1
1765212890000|2025-12-08 16:54:50|10165|10125|10165|10125|10165|10125|10165|10125|1
1765212950000|2025-12-08 16:55:50|||||||||1
1765212960000|2025-12-08 16:56:00|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765212980000|2025-12-08 16:56:20|10162.5|10122.5|10167.5|10127.5|10167.5|10127.5|10162.5|10122.5|1
1765213010000|2025-12-08 16:56:50|10165|10125|10162.5|10122.5|10167.5|10127.5|10162.5|10122.5|0
1765213020000|2025-12-08 16:57:00|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1765213080000|2025-12-08 16:58:00|||||||||1
1765213150000|2025-12-08 16:59:10|||||||||1
1765213210000|2025-12-08 17:00:10|10165|10125|10165|10125|10165|10125|10165|10125|1
1765213280000|2025-12-08 17:01:20|||||||||1
1765213300000|2025-12-08 17:01:40|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765213320000|2025-12-08 17:02:00|||||||||1
1765213340000|2025-12-08 17:02:20|||||||||2
1765213470000|2025-12-08 17:04:30|||||||||1
1765213480000|2025-12-08 17:04:40|10165|10125|10165|10125|10165|10125|10165|10125|0
1765213540000|2025-12-08 17:05:40|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1765213740000|2025-12-08 17:09:00|10165|10125|10165|10125|10165|10125|10165|10125|2
1765213750000|2025-12-08 17:09:10|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765213820000|2025-12-08 17:10:20|||||||||1
1765213830000|2025-12-08 17:10:30|||||||||1
1765213850000|2025-12-08 17:10:50|10165|10125|10165|10125|10165|10125|10165|10125|0
1765213860000|2025-12-08 17:11:00|||||||||1
1765213990000|2025-12-08 17:13:10|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|1
1765214120000|2025-12-08 17:15:20|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|1
1765214180000|2025-12-08 17:16:20|10175|10135|10175|10135|10175|10135|10175|10135|1
1765214340000|2025-12-08 17:19:00|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765214430000|2025-12-08 17:20:30|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|2
1765214470000|2025-12-08 17:21:10|||||||||1
1765214550000|2025-12-08 17:22:30|||||||||1
1765214610000|2025-12-08 17:23:30|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|1
1765214630000|2025-12-08 17:23:50|10185|10145|10185|10145|10185|10145|10185|10145|1
1765214640000|2025-12-08 17:24:00|||||||||1
1765214900000|2025-12-08 17:28:20|10190|10150|10190|10150|10190|10150|10190|10150|2
1765214910000|2025-12-08 17:28:30|||||||||1
1765214940000|2025-12-08 17:29:00|10202.5|10162.5|10200|10160|10202.5|10162.5|10195|10155|7
1765214960000|2025-12-08 17:29:20|||||||||1
1765214990000|2025-12-08 17:29:50|||||||||1
1765215030000|2025-12-08 17:30:30|||||||||2
1765215160000|2025-12-08 17:32:40|||||||||1
1765215210000|2025-12-08 17:33:30|||||||||1
1765215230000|2025-12-08 17:33:50|||||||||1
1765215270000|2025-12-08 17:34:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1765215280000|2025-12-08 17:34:40|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1765215300000|2025-12-08 17:35:00|10205|10165|10192.5|10152.5|10205|10165|10192.5|10152.5|2
1765215370000|2025-12-08 17:36:10|||||||||4
1765215420000|2025-12-08 17:37:00|||||||||1
1765215570000|2025-12-08 17:39:30|||||||||1
1765215700000|2025-12-08 17:41:40|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|1
1765215730000|2025-12-08 17:42:10|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|3
1765215770000|2025-12-08 17:42:50|10200|10160|10200|10160|10200|10160|10200|10160|0
1765215780000|2025-12-08 17:43:00|||||||||1
1765215810000|2025-12-08 17:43:30|||||||||1
1765215900000|2025-12-08 17:45:00|10205|10165|10205|10165|10205|10165|10205|10165|3
1765215980000|2025-12-08 17:46:20|10200|10160|10210|10170|10210|10170|10200|10160|1
1765216010000|2025-12-08 17:46:50|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1765216070000|2025-12-08 17:47:50|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|4
1765216080000|2025-12-08 17:48:00|10210|10170|10210|10170|10210|10170|10210|10170|1
1765216100000|2025-12-08 17:48:20|10205|10165|10202.5|10162.5|10205|10165|10200|10160|0
1765216110000|2025-12-08 17:48:30|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|0
1765216120000|2025-12-08 17:48:40|10200|10160|10205|10165|10205|10165|10200|10160|0
1765216230000|2025-12-08 17:50:30|||||||||1
1765216250000|2025-12-08 17:50:50|10202.5|10162.5|10205|10165|10205|10165|10202.5|10162.5|20
1765216290000|2025-12-08 17:51:30|||||||||1
1765216300000|2025-12-08 17:51:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1765216320000|2025-12-08 17:52:00|||||||||1
1765216370000|2025-12-08 17:52:50|||||||||3
1765216390000|2025-12-08 17:53:10|10205|10165|10205|10165|10205|10165|10205|10165|0
1765216440000|2025-12-08 17:54:00|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|1
1765216500000|2025-12-08 17:55:00|10205|10165|10205|10165|10205|10165|10205|10165|1
1765216520000|2025-12-08 17:55:20|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10205|10165|0
1765216540000|2025-12-08 17:55:40|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|0
1765216570000|2025-12-08 17:56:10|||||||||2
1765216610000|2025-12-08 17:56:50|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|10217.5|10177.5|8
1765216700000|2025-12-08 17:58:20|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|10207.5|10167.5|3
1765216710000|2025-12-08 17:58:30|10210|10170|10210|10170|10210|10170|10210|10170|1
1765216740000|2025-12-08 17:59:00|10212.5|10172.5|10207.5|10167.5|10212.5|10172.5|10207.5|10167.5|1
1765216750000|2025-12-08 17:59:10|10210|10170|10210|10170|10210|10170|10210|10170|0
1765216770000|2025-12-08 17:59:30|10205|10165|10197.5|10157.5|10205|10165|10197.5|10157.5|2
1765216920000|2025-12-08 18:02:00|||||||||1
1765217070000|2025-12-08 18:04:30|||||||||1
1765217280000|2025-12-08 18:08:00|||||||||1
1765217520000|2025-12-08 18:12:00|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1765217580000|2025-12-08 18:13:00|||||||||1
1765217610000|2025-12-08 18:13:30|10200|10160|10180|10140|10200|10160|10180|10140|1
1765217620000|2025-12-08 18:13:40|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765217660000|2025-12-08 18:14:20|10180|10140|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1765217770000|2025-12-08 18:16:10|10180|10140|10177.5|10137.5|10180|10140|10177.5|10137.5|0
1765217820000|2025-12-08 18:17:00|10175|10135|10177.5|10137.5|10177.5|10137.5|10175|10135|0
1765217830000|2025-12-08 18:17:10|10175|10135|10175|10135|10177.5|10137.5|10175|10135|0
1765217840000|2025-12-08 18:17:20|10177.5|10137.5|10180|10140|10180|10140|10175|10135|0
1765217900000|2025-12-08 18:18:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|1
1765217930000|2025-12-08 18:18:50|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|0
1765218070000|2025-12-08 18:21:10|10172.5|10132.5|10177.5|10137.5|10177.5|10137.5|10172.5|10132.5|0
1765218350000|2025-12-08 18:25:50|10180|10140|10180|10140|10180|10140|10180|10140|1
1765218360000|2025-12-08 18:26:00|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|0
1765218390000|2025-12-08 18:26:30|||||||||1
1765218450000|2025-12-08 18:27:30|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|1
1765218480000|2025-12-08 18:28:00|||||||||1
1765218490000|2025-12-08 18:28:10|10175|10135|10175|10135|10175|10135|10175|10135|0
1765218500000|2025-12-08 18:28:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765218540000|2025-12-08 18:29:00|||||||||1
1765218570000|2025-12-08 18:29:30|10185|10145|10185|10145|10185|10145|10185|10145|1
1765218660000|2025-12-08 18:31:00|10177.5|10137.5|10190|10150|10190|10150|10177.5|10137.5|1
1765218770000|2025-12-08 18:32:50|||||||||2
1765218820000|2025-12-08 18:33:40|||||||||15
1765218930000|2025-12-08 18:35:30|||||||||1
1765218960000|2025-12-08 18:36:00|10192.5|10152.5|10187.5|10147.5|10192.5|10152.5|10187.5|10147.5|1
1765218990000|2025-12-08 18:36:30|10185|10145|10185|10145|10185|10145|10185|10145|1
1765219060000|2025-12-08 18:37:40|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|1
1765219160000|2025-12-08 18:39:20|10195|10155|10195|10155|10195|10155|10195|10155|1
1765219170000|2025-12-08 18:39:30|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1765219250000|2025-12-08 18:40:50|||||||||1
1765219260000|2025-12-08 18:41:00|10195|10155|10197.5|10157.5|10197.5|10157.5|10195|10155|2
1765219290000|2025-12-08 18:41:30|10200|10160|10200|10160|10200|10160|10200|10160|0
1765219350000|2025-12-08 18:42:30|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1765219360000|2025-12-08 18:42:40|10200|10160|10200|10160|10200|10160|10200|10160|0
1765219450000|2025-12-08 18:44:10|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|1
1765219550000|2025-12-08 18:45:50|||||||||1
1765219620000|2025-12-08 18:47:00|10207.5|10167.5|10207.5|10167.5|10210|10170|10207.5|10167.5|1
1765219630000|2025-12-08 18:47:10|10210|10170|10210|10170|10210|10170|10207.5|10167.5|1
1765219650000|2025-12-08 18:47:30|10212.5|10172.5|10210|10170|10212.5|10172.5|10210|10170|1
1765219670000|2025-12-08 18:47:50|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1765219740000|2025-12-08 18:49:00|||||||||1
1765219760000|2025-12-08 18:49:20|10210|10170|10210|10170|10210|10170|10210|10170|0
1765219780000|2025-12-08 18:49:40|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1765219790000|2025-12-08 18:49:50|10210|10170|10210|10170|10210|10170|10210|10170|0
1765219800000|2025-12-08 18:50:00|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|10262.5|10062.5|2
1765219810000|2025-12-08 18:50:10|10265|10065|10210|10170|10265|10170|10210|10065|0
1765219820000|2025-12-08 18:50:20|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|0
1765219830000|2025-12-08 18:50:30|||||||||1
1765219850000|2025-12-08 18:50:50|10215|10175|10215|10175|10215|10175|10215|10175|0
1765219890000|2025-12-08 18:51:30|||||||||1
1765219940000|2025-12-08 18:52:20|||||||||2
1765220030000|2025-12-08 18:53:50|||||||||4
1765220130000|2025-12-08 18:55:30|||||||||1
1765220160000|2025-12-08 18:56:00|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|1
1765220220000|2025-12-08 18:57:00|||||||||1
1765220230000|2025-12-08 18:57:10|||||||||1
1765220260000|2025-12-08 18:57:40|10217.5|10177.5|10215|10175|10217.5|10177.5|10215|10175|1
1765220270000|2025-12-08 18:57:50|10217.5|10177.5|10222.5|10182.5|10222.5|10182.5|10217.5|10177.5|3
1765220280000|2025-12-08 18:58:00|10225|10185|10225|10185|10225|10185|10225|10185|0
1765220330000|2025-12-08 18:58:50|||||||||2
1765220340000|2025-12-08 18:59:00|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|10222.5|10182.5|0
1765220380000|2025-12-08 18:59:40|10272.5|10072.5|10272.5|10072.5|10272.5|10072.5|10272.5|10072.5|3
1765220420000|2025-12-08 19:00:20|10275|10075|10202.5|10162.5|10275|10165|10202.5|10075|0
1765220450000|2025-12-08 19:00:50|10205|10165|10202.5|10162.5|10205|10165|10202.5|10162.5|0
1765220470000|2025-12-08 19:01:10|10205|10165|10207.5|10167.5|10207.5|10167.5|10205|10165|0
1765220490000|2025-12-08 19:01:30|10205|10165|10205|10165|10205|10165|10205|10165|0
1765220500000|2025-12-08 19:01:40|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|10202.5|10162.5|0
1765220610000|2025-12-08 19:03:30|10192.5|10152.5|10195|10155|10195|10155|10192.5|10152.5|1
1765220700000|2025-12-08 19:05:00|10197.5|10157.5|10195|10155|10197.5|10157.5|10195|10155|0
1765220790000|2025-12-08 19:06:30|10192.5|10152.5|10262.5|10062.5|10262.5|10152.5|10192.5|10062.5|0
1765220810000|2025-12-08 19:06:50|10257.5|10057.5|10175|10135|10257.5|10135|10175|10057.5|0
1765220820000|2025-12-08 19:07:00|10172.5|10132.5|10267.5|10067.5|10267.5|10150|10172.5|10067.5|2
1765220990000|2025-12-08 19:09:50|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10175|10135|1
1765221020000|2025-12-08 19:10:20|10262.5|10062.5|10190|10150|10262.5|10150|10190|10062.5|0
1765221070000|2025-12-08 19:11:10|10180|10140|10175|10135|10180|10140|10170|10130|0
1765221110000|2025-12-08 19:11:50|10257.5|10057.5|10257.5|10057.5|10257.5|10135|10165|10057.5|2
1765221120000|2025-12-08 19:12:00|10195|10155|10180|10140|10195|10155|10180|10140|1
1765221130000|2025-12-08 19:12:10|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1765221170000|2025-12-08 19:12:50|10175|10135|10175|10135|10175|10135|10175|10135|2
1765221190000|2025-12-08 19:13:10|||||||||10
1765221200000|2025-12-08 19:13:20|||||||||6
1765221210000|2025-12-08 19:13:30|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|4
1765221220000|2025-12-08 19:13:40|||||||||7
1765221230000|2025-12-08 19:13:50|||||||||11
1765221240000|2025-12-08 19:14:00|10167.5|10127.5|10162.5|10122.5|10167.5|10127.5|10162.5|10122.5|9
1765221250000|2025-12-08 19:14:10|10160|10120|10160|10120|10160|10120|10160|10120|8
1765221260000|2025-12-08 19:14:20|10162.5|10122.5|10165|10125|10165|10125|10162.5|10122.5|10
1765221270000|2025-12-08 19:14:30|10167.5|10127.5|10165|10125|10172.5|10132.5|10165|10125|10
1765221280000|2025-12-08 19:14:40|10160|10120|10160|10120|10162.5|10122.5|10160|10120|14
1765221290000|2025-12-08 19:14:50|10167.5|10127.5|10172.5|10132.5|10172.5|10132.5|10165|10125|23
1765221300000|2025-12-08 19:15:00|10170|10130|10177.5|10137.5|10177.5|10137.5|10170|10130|1
1765221310000|2025-12-08 19:15:10|10185|10145|10177.5|10137.5|10277.5|10155|10177.5|10077.5|0
1765221320000|2025-12-08 19:15:20|10180|10140|10277.5|10077.5|10277.5|10140|10180|10077.5|0
1765221330000|2025-12-08 19:15:30|10195|10155|10182.5|10142.5|10195|10155|10182.5|10142.5|0
1765221340000|2025-12-08 19:15:40|10180|10140|10182.5|10142.5|10182.5|10142.5|10180|10140|0
1765221350000|2025-12-08 19:15:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1765221360000|2025-12-08 19:16:00|10200|10160|10197.5|10157.5|10200|10160|10197.5|10157.5|0
1765221370000|2025-12-08 19:16:10|10185|10145|10185|10145|10185|10145|10185|10145|0
1765221420000|2025-12-08 19:17:00|10190|10150|10200|10160|10200|10160|10190|10150|0
1765221540000|2025-12-08 19:19:00|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|10197.5|10157.5|0
1765221550000|2025-12-08 19:19:10|10195|10155|10190|10150|10195|10155|10190|10150|1
1765221570000|2025-12-08 19:19:30|10187.5|10147.5|10185|10145|10187.5|10147.5|10185|10145|0
1765221590000|2025-12-08 19:19:50|10187.5|10147.5|10197.5|10157.5|10197.5|10157.5|10187.5|10147.5|0
1765242000000|2025-12-09 01:00:00|10170|10130|10170|10130|10170|10130|10170|10130|0
1765242020000|2025-12-09 01:00:20|10160|10120|10160|10120|10160|10120|10160|10120|0
1765242040000|2025-12-09 01:00:40|10157.5|10117.5|10155|10115|10157.5|10117.5|10155|10115|0
1765242750000|2025-12-09 01:12:30|10152.5|10112.5|10155|10115|10155|10115|10152.5|10112.5|0
1765244980000|2025-12-09 01:49:40|10152.5|10112.5|10150|10110|10152.5|10112.5|10150|10110|0
1765246840000|2025-12-09 02:20:40|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|10147.5|10107.5|0
1765290600000|2025-12-09 14:30:00|10160|10120|10270|10070|10270|10130|10160|10070|3
1765290610000|2025-12-09 14:30:10|10272.5|10072.5|10282.5|10082.5|10282.5|10082.5|10272.5|10072.5|4
1765290620000|2025-12-09 14:30:20|10200|10160|10210|10170|10210|10170|10200|10160|0
1765290630000|2025-12-09 14:30:30|10207.5|10167.5|10207.5|10167.5|10210|10170|10207.5|10167.5|0
1765290640000|2025-12-09 14:30:40|10210|10170|10217.5|10177.5|10217.5|10177.5|10210|10170|0
1765290650000|2025-12-09 14:30:50|10210|10170|10210|10170|10210|10170|10210|10170|0
1765290660000|2025-12-09 14:31:00|10215|10175|10215|10175|10215|10175|10215|10175|1
1765290680000|2025-12-09 14:31:20|10210|10170|10255|10055|10260|10170|10207.5|10052.5|4
1765290690000|2025-12-09 14:31:30|10180|10140|10255|10055|10255|10140|10180|10055|0
1765290710000|2025-12-09 14:31:50|10252.5|10052.5|10255|10055|10255|10055|10252.5|10052.5|0
1765290720000|2025-12-09 14:32:00|10252.5|10052.5|10252.5|10052.5|10255|10055|10252.5|10052.5|0
1765290730000|2025-12-09 14:32:10|10175|10135|10187.5|10147.5|10187.5|10147.5|10175|10135|13
1765290740000|2025-12-09 14:32:20|||||||||7
1765290750000|2025-12-09 14:32:30|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|1
1765291060000|2025-12-09 14:37:40|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|0
1765291070000|2025-12-09 14:37:50|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|0
1765291080000|2025-12-09 14:38:00|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|0
1765291090000|2025-12-09 14:38:10|10190|10150|10187.5|10147.5|10190|10150|10187.5|10147.5|0
1765291150000|2025-12-09 14:39:10|10185|10145|10177.5|10137.5|10185|10145|10177.5|10137.5|2
1765291180000|2025-12-09 14:39:40|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|1
1765291210000|2025-12-09 14:40:10|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|10167.5|10127.5|0
1765291260000|2025-12-09 14:41:00|10165|10125|10165|10125|10165|10125|10165|10125|0
1765291280000|2025-12-09 14:41:20|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1765291350000|2025-12-09 14:42:30|10160|10120|10155|10115|10160|10120|10155|10115|5
1765291380000|2025-12-09 14:43:00|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|10152.5|10112.5|1
1765291460000|2025-12-09 14:44:20|10155|10115|10155|10115|10155|10115|10155|10115|0
1765291610000|2025-12-09 14:46:50|||||||||1
1765291710000|2025-12-09 14:48:30|||||||||1
1765291740000|2025-12-09 14:49:00|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|1
1765291750000|2025-12-09 14:49:10|10155|10115|10155|10115|10155|10115|10155|10115|1
1765291850000|2025-12-09 14:50:50|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|10157.5|10117.5|0
1765291950000|2025-12-09 14:52:30|||||||||1
1765292010000|2025-12-09 14:53:30|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|4
1765292030000|2025-12-09 14:53:50|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|10182.5|10142.5|0
1765292050000|2025-12-09 14:54:10|10185|10145|10185|10145|10185|10145|10185|10145|0
1765292060000|2025-12-09 14:54:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|3
1765292070000|2025-12-09 14:54:30|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|0
1765292130000|2025-12-09 14:55:30|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765292210000|2025-12-09 14:56:50|10185|10145|10185|10145|10185|10145|10185|10145|0
1765292300000|2025-12-09 14:58:20|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765292410000|2025-12-09 15:00:10|10180|10140|10180|10140|10180|10140|10180|10140|0
1765292470000|2025-12-09 15:01:10|10185|10145|10177.5|10137.5|10185|10145|10177.5|10137.5|5
1765292480000|2025-12-09 15:01:20|10180|10140|10177.5|10137.5|10180|10140|10177.5|10137.5|0
1765292500000|2025-12-09 15:01:40|10180|10140|10177.5|10137.5|10182.5|10142.5|10177.5|10137.5|1
1765292510000|2025-12-09 15:01:50|10175|10135|10172.5|10132.5|10175|10135|10172.5|10132.5|0
1765292530000|2025-12-09 15:02:10|10177.5|10137.5|10172.5|10132.5|10180|10140|10172.5|10132.5|0
1765292590000|2025-12-09 15:03:10|10175|10135|10182.5|10142.5|10182.5|10142.5|10175|10135|0
1765292740000|2025-12-09 15:05:40|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|0
1765292750000|2025-12-09 15:05:50|10190|10150|10190|10150|10190|10150|10190|10150|0
1765292790000|2025-12-09 15:06:30|10187.5|10147.5|10172.5|10132.5|10187.5|10147.5|10172.5|10132.5|3
1765293210000|2025-12-09 15:13:30|||||||||1
1765293450000|2025-12-09 15:17:30|||||||||1
1765293600000|2025-12-09 15:20:00|||||||||6
1765293830000|2025-12-09 15:23:50|||||||||9
1765293900000|2025-12-09 15:25:00|||||||||1
1765293910000|2025-12-09 15:25:10|10175|10135|10175|10135|10175|10135|10175|10135|0
1765293930000|2025-12-09 15:25:30|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|10177.5|10137.5|0
1765294020000|2025-12-09 15:27:00|10172.5|10132.5|10177.5|10137.5|10177.5|10137.5|10167.5|10127.5|3
1765294030000|2025-12-09 15:27:10|10175|10135|10175|10135|10175|10135|10175|10135|0
1765294100000|2025-12-09 15:28:20|10172.5|10132.5|10170|10130|10172.5|10132.5|10170|10130|1
1765294110000|2025-12-09 15:28:30|10167.5|10127.5|10165|10125|10167.5|10127.5|10165|10125|0
1765294120000|2025-12-09 15:28:40|10167.5|10127.5|10172.5|10132.5|10172.5|10132.5|10167.5|10127.5|0
1765294460000|2025-12-09 15:34:20|10165|10125|10165|10125|10165|10125|10165|10125|1
1765294470000|2025-12-09 15:34:30|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|10162.5|10122.5|0
1765294820000|2025-12-09 15:40:20|10165|10125|10175|10135|10175|10135|10165|10125|0
1765294870000|2025-12-09 15:41:10|10177.5|10137.5|10180|10140|10180|10140|10177.5|10137.5|0
1765294940000|2025-12-09 15:42:20|10177.5|10137.5|10175|10135|10177.5|10137.5|10175|10135|0
1765295420000|2025-12-09 15:50:20|10172.5|10132.5|10172.5|10132.5|10172.5|10132.5|10170|10130|0
1765295500000|2025-12-09 15:51:40|10170|10130|10172.5|10132.5|10172.5|10132.5|10170|10130|0
1765295510000|2025-12-09 15:51:50|10170|10130|10165|10125|10170|10130|10157.5|10117.5|1
1765295830000|2025-12-09 15:57:10|10170|10130|10170|10130|10170|10130|10170|10130|0
1765295870000|2025-12-09 15:57:50|10172.5|10132.5|10157.5|10117.5|10172.5|10132.5|10157.5|10117.5|1
1765296280000|2025-12-09 16:04:40|10107.5|10067.5|10102.5|10062.5|10107.5|10067.5|10102.5|10062.5|7
1765296370000|2025-12-09 16:06:10|10100|10060|10095|10055|10100|10060|10095|10055|0
1765296380000|2025-12-09 16:06:20|10085|10045|10090|10050|10092.5|10052.5|10085|10045|0
1765296450000|2025-12-09 16:07:30|10087.5|10047.5|10082.5|10042.5|10087.5|10047.5|10082.5|10042.5|0
1765296470000|2025-12-09 16:07:50|10085|10045|10085|10045|10085|10045|10085|10045|0
1765296520000|2025-12-09 16:08:40|10090|10050|10195|9995|10195|10050|10090|9995|1
1765296530000|2025-12-09 16:08:50|10110|10070|10112.5|10072.5|10112.5|10072.5|10110|10070|0
1765296680000|2025-12-09 16:11:20|10117.5|10077.5|10115|10075|10117.5|10077.5|10112.5|10072.5|0
1765296740000|2025-12-09 16:12:20|10105|10065|10102.5|10062.5|10105|10065|10102.5|10062.5|2
1765297030000|2025-12-09 16:17:10|10095|10055|10092.5|10052.5|10095|10055|10085|10045|1
1765297040000|2025-12-09 16:17:20|10087.5|10047.5|10090|10050|10090|10050|10087.5|10047.5|0
1765297100000|2025-12-09 16:18:20|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|4
1765297110000|2025-12-09 16:18:30|10075|10035|10075|10035|10075|10035|10075|10035|0
1765297120000|2025-12-09 16:18:40|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|0
1765297130000|2025-12-09 16:18:50|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|10172.5|9972.5|1
1765297160000|2025-12-09 16:19:20|10095|10055|10095|10055|10095|10055|10095|10055|0
1765297180000|2025-12-09 16:19:40|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765297210000|2025-12-09 16:20:10|10082.5|10042.5|10075|10035|10082.5|10042.5|10075|10035|1
1765297270000|2025-12-09 16:21:10|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|0
1765297280000|2025-12-09 16:21:20|||||||||1
1765297310000|2025-12-09 16:21:50|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|2
1765297320000|2025-12-09 16:22:00|10070|10030|10070|10030|10070|10030|10070|10030|0
1765297330000|2025-12-09 16:22:10|10065|10025|10065|10025|10065|10025|10065|10025|2
1765297380000|2025-12-09 16:23:00|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|4
1765297390000|2025-12-09 16:23:10|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1765297400000|2025-12-09 16:23:20|10065|10025|10065|10025|10065|10025|10065|10025|0
1765297410000|2025-12-09 16:23:30|10067.5|10027.5|10070|10030|10070|10030|10067.5|10027.5|0
1765297820000|2025-12-09 16:30:20|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1765297890000|2025-12-09 16:31:30|||||||||5
1765297900000|2025-12-09 16:31:40|10070|10030|10070|10030|10070|10030|10070|10030|0
1765297950000|2025-12-09 16:32:30|||||||||2
1765298090000|2025-12-09 16:34:50|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765298120000|2025-12-09 16:35:20|10075|10035|10167.5|9967.5|10167.5|10050|10075|9967.5|4
1765298180000|2025-12-09 16:36:20|10090|10050|10085|10045|10090|10050|10085|10045|0
1765298520000|2025-12-09 16:42:00|10082.5|10042.5|10080|10040|10082.5|10042.5|10077.5|10037.5|0
1765298630000|2025-12-09 16:43:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|0
1765298730000|2025-12-09 16:45:30|10075|10035|10075|10035|10075|10035|10075|10035|0
1765298770000|2025-12-09 16:46:10|10072.5|10032.5|10092.5|10052.5|10092.5|10052.5|10072.5|10032.5|0
1765298830000|2025-12-09 16:47:10|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|4
1765298860000|2025-12-09 16:47:40|10085|10045|10167.5|9967.5|10167.5|10045|10085|9967.5|1
1765298900000|2025-12-09 16:48:20|10085|10045|10082.5|10042.5|10085|10045|10082.5|10042.5|0
1765299040000|2025-12-09 16:50:40|||||||||1
1765299100000|2025-12-09 16:51:40|10080|10040|10080|10040|10080|10040|10080|10040|0
1765299200000|2025-12-09 16:53:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765299320000|2025-12-09 16:55:20|||||||||1
1765299460000|2025-12-09 16:57:40|10080|10040|10077.5|10037.5|10080|10040|10077.5|10037.5|0
1765299470000|2025-12-09 16:57:50|10075|10035|10080|10040|10080|10040|10072.5|10032.5|0
1765299560000|2025-12-09 16:59:20|10077.5|10037.5|10075|10035|10077.5|10037.5|10075|10035|0
1765299570000|2025-12-09 16:59:30|10077.5|10037.5|10075|10035|10077.5|10037.5|10075|10035|1
1765299820000|2025-12-09 17:03:40|10065|10025|10067.5|10027.5|10067.5|10027.5|10062.5|10022.5|2
1765299900000|2025-12-09 17:05:00|10065|10025|10065|10025|10065|10025|10065|10025|0
1765300010000|2025-12-09 17:06:50|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|0
1765300020000|2025-12-09 17:07:00|10062.5|10022.5|10060|10020|10062.5|10022.5|10060|10020|0
1765300070000|2025-12-09 17:07:50|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|10057.5|10017.5|0
1765300080000|2025-12-09 17:08:00|||||||||8
1765300260000|2025-12-09 17:11:00|||||||||10
1765300270000|2025-12-09 17:11:10|||||||||6
1765300290000|2025-12-09 17:11:30|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|6
1765300340000|2025-12-09 17:12:20|10075|10035|10080|10040|10080|10040|10075|10035|0
1765300360000|2025-12-09 17:12:40|10077.5|10037.5|10070|10030|10077.5|10037.5|10070|10030|1
1765300410000|2025-12-09 17:13:30|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765300680000|2025-12-09 17:18:00|10070|10030|10067.5|10027.5|10070|10030|10067.5|10027.5|0
1765300700000|2025-12-09 17:18:20|10070|10030|10070|10030|10070|10030|10070|10030|0
1765301100000|2025-12-09 17:25:00|||||||||1
1765301540000|2025-12-09 17:32:20|10075|10035|10075|10035|10075|10035|10075|10035|0
1765301570000|2025-12-09 17:32:50|||||||||3
1765301870000|2025-12-09 17:37:50|||||||||1
1765302480000|2025-12-09 17:48:00|||||||||2
1765302540000|2025-12-09 17:49:00|||||||||2
1765302570000|2025-12-09 17:49:30|||||||||1
1765302780000|2025-12-09 17:53:00|10072.5|10032.5|10062.5|10022.5|10072.5|10032.5|10062.5|10022.5|3
1765302790000|2025-12-09 17:53:10|10060|10020|10060|10020|10060|10020|10060|10020|0
1765302810000|2025-12-09 17:53:30|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|3
1765302830000|2025-12-09 17:53:50|10080|10040|10080|10040|10080|10040|10080|10040|1
1765302840000|2025-12-09 17:54:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765303170000|2025-12-09 17:59:30|10085|10045|10085|10045|10085|10045|10085|10045|0
1765303200000|2025-12-09 18:00:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|2
1765303440000|2025-12-09 18:04:00|10085|10045|10085|10045|10085|10045|10085|10045|1
1765303720000|2025-12-09 18:08:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765303960000|2025-12-09 18:12:40|10100|10060|10132.5|10092.5|10132.5|10092.5|10100|10060|6
1765303970000|2025-12-09 18:12:50|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|1
1765303980000|2025-12-09 18:13:00|10190|9990|10185|9985|10190|9990|10185|9985|0
1765304000000|2025-12-09 18:13:20|10187.5|9987.5|10192.5|9992.5|10192.5|9992.5|10187.5|9987.5|0
1765304030000|2025-12-09 18:13:50|10190|9990|10190|9990|10190|9990|10190|9990|0
1765304040000|2025-12-09 18:14:00|10187.5|9987.5|10190|9990|10190|9990|10187.5|9987.5|0
1765304070000|2025-12-09 18:14:30|||||||||1
1765304130000|2025-12-09 18:15:30|||||||||2
1765304200000|2025-12-09 18:16:40|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1765304210000|2025-12-09 18:16:50|||||||||1
1765304240000|2025-12-09 18:17:20|10100|10060|10100|10060|10100|10060|10100|10060|0
1765304280000|2025-12-09 18:18:00|||||||||1
1765304300000|2025-12-09 18:18:20|10177.5|9977.5|10102.5|10062.5|10177.5|10062.5|10102.5|9977.5|0
1765304350000|2025-12-09 18:19:10|||||||||1
1765304430000|2025-12-09 18:20:30|||||||||2
1765304500000|2025-12-09 18:21:40|||||||||1
1765304570000|2025-12-09 18:22:50|||||||||1
1765304640000|2025-12-09 18:24:00|||||||||1
1765304650000|2025-12-09 18:24:10|||||||||2
1765304660000|2025-12-09 18:24:20|10100|10060|10105|10065|10105|10065|10100|10060|0
1765304720000|2025-12-09 18:25:20|||||||||1
1765304790000|2025-12-09 18:26:30|||||||||1
1765304870000|2025-12-09 18:27:50|||||||||1
1765304940000|2025-12-09 18:29:00|||||||||2
1765305010000|2025-12-09 18:30:10|||||||||1
1765305070000|2025-12-09 18:31:10|10102.5|10062.5|10107.5|10067.5|10107.5|10067.5|10102.5|10062.5|0
1765305090000|2025-12-09 18:31:30|||||||||1
1765305160000|2025-12-09 18:32:40|||||||||1
1765305230000|2025-12-09 18:33:50|||||||||2
1765305240000|2025-12-09 18:34:00|||||||||1
1765305310000|2025-12-09 18:35:10|||||||||1
1765305380000|2025-12-09 18:36:20|||||||||1
1765305450000|2025-12-09 18:37:30|||||||||2
1765305530000|2025-12-09 18:38:50|||||||||1
1765305600000|2025-12-09 18:40:00|||||||||1
1765305640000|2025-12-09 18:40:40|||||||||1
1765305670000|2025-12-09 18:41:10|||||||||1
1765305750000|2025-12-09 18:42:30|||||||||2
1765305810000|2025-12-09 18:43:30|||||||||1
1765305820000|2025-12-09 18:43:40|||||||||1
1765305870000|2025-12-09 18:44:30|||||||||1
1765305880000|2025-12-09 18:44:40|10105|10065|10105|10065|10105|10065|10105|10065|0
1765305890000|2025-12-09 18:44:50|||||||||2
1765305970000|2025-12-09 18:46:10|||||||||1
1765306040000|2025-12-09 18:47:20|||||||||1
1765306110000|2025-12-09 18:48:30|||||||||1
1765306190000|2025-12-09 18:49:50|||||||||2
1765306220000|2025-12-09 18:50:20|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1765306230000|2025-12-09 18:50:30|||||||||1
1765306260000|2025-12-09 18:51:00|||||||||1
1765306330000|2025-12-09 18:52:10|||||||||1
1765306410000|2025-12-09 18:53:30|||||||||1
1765306480000|2025-12-09 18:54:40|||||||||1
1765306550000|2025-12-09 18:55:50|10100|10060|10112.5|10072.5|10112.5|10072.5|10100|10060|1
1765306560000|2025-12-09 18:56:00|||||||||1
1765306610000|2025-12-09 18:56:50|10115|10075|10115|10075|10115|10075|10115|10075|1
1765306630000|2025-12-09 18:57:10|||||||||1
1765306700000|2025-12-09 18:58:20|||||||||1
1765306780000|2025-12-09 18:59:40|||||||||1
1765306850000|2025-12-09 19:00:50|||||||||1
1765306910000|2025-12-09 19:01:50|10117.5|10077.5|10130|10090|10130|10090|10117.5|10077.5|1
1765306920000|2025-12-09 19:02:00|10135|10095|10135|10095|10135|10095|10135|10095|1
1765307000000|2025-12-09 19:03:20|||||||||1
1765307020000|2025-12-09 19:03:40|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|10137.5|10097.5|0
1765307070000|2025-12-09 19:04:30|||||||||1
1765307110000|2025-12-09 19:05:10|10135|10095|10190|9990|10190|10095|10135|9990|2
1765307120000|2025-12-09 19:05:20|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|0
1765307130000|2025-12-09 19:05:30|10195|9995|10197.5|9997.5|10197.5|9997.5|10195|9995|0
1765307140000|2025-12-09 19:05:40|||||||||1
1765307210000|2025-12-09 19:06:50|||||||||15
1765307220000|2025-12-09 19:07:00|||||||||1
1765307290000|2025-12-09 19:08:10|||||||||1
1765307360000|2025-12-09 19:09:20|||||||||1
1765307430000|2025-12-09 19:10:30|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|10127.5|10087.5|0
1765307440000|2025-12-09 19:10:40|||||||||1
1765307510000|2025-12-09 19:11:50|10122.5|10082.5|10180|9980|10180|10082.5|10110|9980|3
1765307520000|2025-12-09 19:12:00|10182.5|9982.5|10110|10070|10182.5|10070|10110|9982.5|0
1765307580000|2025-12-09 19:13:00|||||||||1
1765307640000|2025-12-09 19:14:00|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|10117.5|10077.5|1
1765307650000|2025-12-09 19:14:10|10120|10080|10120|10080|10120|10080|10120|10080|3
1765307660000|2025-12-09 19:14:20|||||||||10
1765307670000|2025-12-09 19:14:30|||||||||4
1765307680000|2025-12-09 19:14:40|10122.5|10082.5|10115|10075|10122.5|10082.5|10115|10075|4
1765307690000|2025-12-09 19:14:50|10095|10055|10097.5|10057.5|10097.5|10057.5|10095|10055|5
1765307700000|2025-12-09 19:15:00|10100|10060|10092.5|10052.5|10100|10060|10092.5|10052.5|0
1765307710000|2025-12-09 19:15:10|10090|10050|10087.5|10047.5|10090|10050|10082.5|10042.5|0
1765307750000|2025-12-09 19:15:50|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10080|10040|0
1765307760000|2025-12-09 19:16:00|10080|10040|10080|10040|10080|10040|10080|10040|0
1765307780000|2025-12-09 19:16:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765307990000|2025-12-09 19:19:50|10080|10040|10080|10040|10080|10040|10080|10040|1
1765328400000|2025-12-10 01:00:00|10187.5|9987.5|10187.5|9987.5|10192.5|9992.5|10187.5|9987.5|0
1765328450000|2025-12-10 01:00:50|10190|9990|10192.5|9992.5|10192.5|9992.5|10190|9990|0
1765328590000|2025-12-10 01:03:10|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|10102.5|10062.5|0
1765328650000|2025-12-10 01:04:10|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|10187.5|9987.5|1
1765329060000|2025-12-10 01:11:00|10185|9985|10187.5|9987.5|10187.5|9987.5|10182.5|9982.5|0
1765329610000|2025-12-10 01:20:10|10190|9990|10190|9990|10190|9990|10190|9990|0
1765329630000|2025-12-10 01:20:30|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|10192.5|9992.5|0
1765329810000|2025-12-10 01:23:30|10190|9990|10185|9985|10190|9990|10185|9985|0
1765329840000|2025-12-10 01:24:00|10182.5|9982.5|10100|10060|10182.5|10060|10100|9982.5|0
1765329870000|2025-12-10 01:24:30|10097.5|10057.5|10095|10055|10097.5|10057.5|10095|10055|0
1765329900000|2025-12-10 01:25:00|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1765329930000|2025-12-10 01:25:30|10090|10050|10090|10050|10090|10050|10090|10050|0
1765329960000|2025-12-10 01:26:00|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1765329990000|2025-12-10 01:26:30|10085|10045|10085|10045|10085|10045|10085|10045|0
1765330020000|2025-12-10 01:27:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765330330000|2025-12-10 01:32:10|10077.5|10037.5|10075|10035|10077.5|10037.5|10075|10035|1
1765330350000|2025-12-10 01:32:30|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1765330360000|2025-12-10 01:32:40|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|1
1765330370000|2025-12-10 01:32:50|10070|10030|10067.5|10027.5|10070|10030|10067.5|10027.5|0
1765330380000|2025-12-10 01:33:00|10065|10025|10065|10025|10065|10025|10065|10025|0
1765330410000|2025-12-10 01:33:30|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1765330510000|2025-12-10 01:35:10|||||||||1
1765330710000|2025-12-10 01:38:30|||||||||4
1765331080000|2025-12-10 01:44:40|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|10167.5|9967.5|1
1765332710000|2025-12-10 02:11:50|10165|9965|10165|9965|10165|9965|10165|9965|0
1765333450000|2025-12-10 02:24:10|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1765333490000|2025-12-10 02:24:50|10095|10055|10095|10055|10095|10055|10095|10055|0
1765334470000|2025-12-10 02:41:10|10090|10050|10090|10050|10090|10050|10090|10050|1
1765334730000|2025-12-10 02:45:30|||||||||1
1765334750000|2025-12-10 02:45:50|||||||||1
1765335440000|2025-12-10 02:57:20|10092.5|10052.5|10095|10055|10095|10055|10092.5|10052.5|0
1765377000000|2025-12-10 14:30:00|10092.5|10052.5|10087.5|10047.5|10092.5|10052.5|10087.5|10047.5|1
1765377010000|2025-12-10 14:30:10|10090|10050|10090|10050|10090|10050|10090|10050|0
1765377020000|2025-12-10 14:30:20|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1765377060000|2025-12-10 14:31:00|10085|10045|10085|10045|10085|10045|10085|10045|1
1765377070000|2025-12-10 14:31:10|||||||||3
1765377080000|2025-12-10 14:31:20|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1765377240000|2025-12-10 14:34:00|10097.5|10057.5|10095|10055|10102.5|10062.5|10095|10055|5
1765377270000|2025-12-10 14:34:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765377320000|2025-12-10 14:35:20|||||||||1
1765377340000|2025-12-10 14:35:40|10100|10060|10100|10060|10100|10060|10100|10060|1
1765377510000|2025-12-10 14:38:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|1
1765377630000|2025-12-10 14:40:30|10100|10060|10100|10060|10100|10060|10100|10060|1
1765377690000|2025-12-10 14:41:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765377720000|2025-12-10 14:42:00|10095|10055|10095|10055|10095|10055|10095|10055|0
1765377750000|2025-12-10 14:42:30|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1765377800000|2025-12-10 14:43:20|10090|10050|10090|10050|10090|10050|10090|10050|1
1765377810000|2025-12-10 14:43:30|10087.5|10047.5|10085|10045|10087.5|10047.5|10085|10045|0
1765377840000|2025-12-10 14:44:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|2
1765377890000|2025-12-10 14:44:50|10070|10030|10065|10025|10070|10030|10065|10025|5
1765377900000|2025-12-10 14:45:00|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1765377960000|2025-12-10 14:46:00|10075|10035|10075|10035|10075|10035|10075|10035|4
1765377990000|2025-12-10 14:46:30|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765378000000|2025-12-10 14:46:40|||||||||1
1765378020000|2025-12-10 14:47:00|10070|10030|10070|10030|10070|10030|10070|10030|0
1765378050000|2025-12-10 14:47:30|10067.5|10027.5|10077.5|10037.5|10080|10040|10067.5|10027.5|1
1765378080000|2025-12-10 14:48:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1765378110000|2025-12-10 14:48:30|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|1
1765378240000|2025-12-10 14:50:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1765378300000|2025-12-10 14:51:40|10085|10045|10085|10045|10085|10045|10085|10045|0
1765378330000|2025-12-10 14:52:10|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765378350000|2025-12-10 14:52:30|10085|10045|10085|10045|10085|10045|10085|10045|0
1765378360000|2025-12-10 14:52:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765378410000|2025-12-10 14:53:30|10075|10035|10075|10035|10075|10035|10075|10035|4
1765378550000|2025-12-10 14:55:50|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765378830000|2025-12-10 15:00:30|10075|10035|10075|10035|10075|10035|10075|10035|1
1765378930000|2025-12-10 15:02:10|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765378970000|2025-12-10 15:02:50|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1765378980000|2025-12-10 15:03:00|10075|10035|10075|10035|10075|10035|10075|10035|1
1765379010000|2025-12-10 15:03:30|||||||||1
1765379040000|2025-12-10 15:04:00|10082.5|10042.5|10077.5|10037.5|10082.5|10042.5|10077.5|10037.5|0
1765379690000|2025-12-10 15:14:50|||||||||1
1765380010000|2025-12-10 15:20:10|10075|10035|10075|10035|10075|10035|10075|10035|1
1765380170000|2025-12-10 15:22:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1765380220000|2025-12-10 15:23:40|10080|10040|10077.5|10037.5|10080|10040|10077.5|10037.5|1
1765380260000|2025-12-10 15:24:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1765380300000|2025-12-10 15:25:00|||||||||1
1765380610000|2025-12-10 15:30:10|10085|10045|10105|10065|10105|10065|10085|10045|2
1765380640000|2025-12-10 15:30:40|10090|10050|10087.5|10047.5|10090|10050|10087.5|10047.5|0
1765380750000|2025-12-10 15:32:30|10085|10045|10085|10045|10085|10045|10085|10045|0
1765381020000|2025-12-10 15:37:00|||||||||1
1765381770000|2025-12-10 15:49:30|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|2
1765381780000|2025-12-10 15:49:40|10087.5|10047.5|10085|10045|10090|10050|10085|10045|2
1765381800000|2025-12-10 15:50:00|10080|10040|10072.5|10032.5|10080|10040|10072.5|10032.5|0
1765381810000|2025-12-10 15:50:10|10065|10025|10062.5|10022.5|10065|10025|10062.5|10022.5|4
1765381820000|2025-12-10 15:50:20|||||||||5
1765381830000|2025-12-10 15:50:30|||||||||1
1765381840000|2025-12-10 15:50:40|10060|10020|10060|10020|10060|10020|10060|10020|0
1765381850000|2025-12-10 15:50:50|||||||||7
1765381870000|2025-12-10 15:51:10|||||||||1
1765381880000|2025-12-10 15:51:20|||||||||5
1765381970000|2025-12-10 15:52:50|||||||||1
1765382020000|2025-12-10 15:53:40|||||||||1
1765382050000|2025-12-10 15:54:10|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|1
1765382100000|2025-12-10 15:55:00|10040|10000|10040|10000|10040|10000|10040|10000|3
1765382130000|2025-12-10 15:55:30|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|1
1765382160000|2025-12-10 15:56:00|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|6
1765382480000|2025-12-10 16:01:20|10030|9990|10030|9990|10030|9990|10030|9990|0
1765382680000|2025-12-10 16:04:40|10045|10005|10045|10005|10045|10005|10045|10005|2
1765382910000|2025-12-10 16:08:30|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1765383000000|2025-12-10 16:10:00|||||||||1
1765383030000|2025-12-10 16:10:30|||||||||1
1765383180000|2025-12-10 16:13:00|10047.5|10007.5|10050|10010|10050|10010|10047.5|10007.5|0
1765383200000|2025-12-10 16:13:20|10055|10015|10055|10015|10057.5|10017.5|10055|10015|2
1765384020000|2025-12-10 16:27:00|10065|10025|10060|10020|10065|10025|10060|10020|4
1765384030000|2025-12-10 16:27:10|||||||||1
1765384040000|2025-12-10 16:27:20|10065|10025|10062.5|10022.5|10065|10025|10062.5|10022.5|2
1765384050000|2025-12-10 16:27:30|10065|10025|10065|10025|10065|10025|10065|10025|1
1765384100000|2025-12-10 16:28:20|10070|10030|10077.5|10037.5|10077.5|10037.5|10070|10030|0
1765384140000|2025-12-10 16:29:00|10080|10040|10087.5|10047.5|10087.5|10047.5|10080|10040|0
1765384220000|2025-12-10 16:30:20|10085|10045|10095|10055|10095|10055|10085|10045|1
1765385040000|2025-12-10 16:44:00|||||||||5
1765385190000|2025-12-10 16:46:30|10150|9950|10150|9950|10150|9950|10150|9950|2
1765385230000|2025-12-10 16:47:10|10067.5|10027.5|10070|10030|10070|10030|10067.5|10027.5|1
1765385240000|2025-12-10 16:47:20|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1765385280000|2025-12-10 16:48:00|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765385300000|2025-12-10 16:48:20|||||||||1
1765385370000|2025-12-10 16:49:30|10070|10030|10070|10030|10070|10030|10070|10030|0
1765385640000|2025-12-10 16:54:00|10090|10050|10090|10050|10090|10050|10090|10050|2
1765385680000|2025-12-10 16:54:40|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|2
1765385740000|2025-12-10 16:55:40|||||||||1
1765386040000|2025-12-10 17:00:40|||||||||2
1765386050000|2025-12-10 17:00:50|10085|10045|10080|10040|10085|10045|10080|10040|0
1765386270000|2025-12-10 17:04:30|10065|10025|10055|10015|10065|10025|10055|10015|1
1765386400000|2025-12-10 17:06:40|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1765386440000|2025-12-10 17:07:20|10055|10015|10055|10015|10055|10015|10055|10015|0
1765386900000|2025-12-10 17:15:00|||||||||1
1765387020000|2025-12-10 17:17:00|||||||||2
1765387040000|2025-12-10 17:17:20|||||||||1
1765387050000|2025-12-10 17:17:30|||||||||1
1765387330000|2025-12-10 17:22:10|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|6
1765387350000|2025-12-10 17:22:30|||||||||1
1765387460000|2025-12-10 17:24:20|10055|10015|10055|10015|10055|10015|10055|10015|0
1765387580000|2025-12-10 17:26:20|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1765387630000|2025-12-10 17:27:10|10047.5|10007.5|10045|10005|10047.5|10007.5|10045|10005|1
1765387650000|2025-12-10 17:27:30|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1765387790000|2025-12-10 17:29:50|10045|10005|10045|10005|10045|10005|10045|10005|0
1765387810000|2025-12-10 17:30:10|||||||||1
1765387850000|2025-12-10 17:30:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1765387990000|2025-12-10 17:33:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1765388000000|2025-12-10 17:33:20|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|0
1765388040000|2025-12-10 17:34:00|10030|9990|10030|9990|10030|9990|10030|9990|3
1765388050000|2025-12-10 17:34:10|||||||||1
1765388130000|2025-12-10 17:35:30|10020|9980|10020|9980|10020|9980|10020|9980|3
1765388140000|2025-12-10 17:35:40|10077.5|9877.5|9950|9910|10077.5|9912.5|9945|9877.5|4
1765388150000|2025-12-10 17:35:50|9952.5|9912.5|9957.5|9917.5|10037.5|9930|9952.5|9835|9
1765388170000|2025-12-10 17:36:10|9955|9915|9955|9915|9955|9915|9955|9915|0
1765388180000|2025-12-10 17:36:20|9950|9910|9965|9925|9965|9925|9950|9910|0
1765388200000|2025-12-10 17:36:40|9980|9940|9970|9930|9982.5|9942.5|9967.5|9927.5|4
1765388210000|2025-12-10 17:36:50|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|0
1765388230000|2025-12-10 17:37:10|9970|9930|9970|9930|9970|9930|9970|9930|0
1765388240000|2025-12-10 17:37:20|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1765388250000|2025-12-10 17:37:30|9982.5|9942.5|9985|9945|9985|9945|9980|9940|1
1765388260000|2025-12-10 17:37:40|9982.5|9942.5|9980|9940|9982.5|9942.5|9980|9940|0
1765388270000|2025-12-10 17:37:50|9982.5|9942.5|9985|9945|9985|9945|9982.5|9942.5|0
1765388540000|2025-12-10 17:42:20|||||||||6
1765388930000|2025-12-10 17:48:50|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|2
1765388940000|2025-12-10 17:49:00|9980|9940|9977.5|9937.5|9980|9940|9977.5|9937.5|0
1765388970000|2025-12-10 17:49:30|9975|9935|9975|9935|9975|9935|9975|9935|1
1765388980000|2025-12-10 17:49:40|9982.5|9942.5|9975|9935|9982.5|9942.5|9975|9935|0
1765389060000|2025-12-10 17:51:00|||||||||1
1765389080000|2025-12-10 17:51:20|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|2
1765389160000|2025-12-10 17:52:40|9985|9945|9985|9945|9985|9945|9985|9945|2
1765389200000|2025-12-10 17:53:20|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|0
1765389210000|2025-12-10 17:53:30|9980|9940|9982.5|9942.5|9982.5|9942.5|9980|9940|0
1765389420000|2025-12-10 17:57:00|||||||||2
1765389450000|2025-12-10 17:57:30|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|1
1765389680000|2025-12-10 18:01:20|9980|9940|9985|9945|9985|9945|9980|9940|0
1765389700000|2025-12-10 18:01:40|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1765389790000|2025-12-10 18:03:10|9990|9950|9990|9950|9990|9950|9990|9950|0
1765389810000|2025-12-10 18:03:30|9992.5|9952.5|9975|9935|9992.5|9952.5|9975|9935|1
1765389980000|2025-12-10 18:06:20|9972.5|9932.5|9962.5|9922.5|9972.5|9932.5|9962.5|9922.5|1
1765390010000|2025-12-10 18:06:50|||||||||1
1765390020000|2025-12-10 18:07:00|||||||||1
1765390060000|2025-12-10 18:07:40|||||||||2
1765390090000|2025-12-10 18:08:10|9985|9945|9985|9945|9985|9945|9985|9945|2
1765390110000|2025-12-10 18:08:30|9982.5|9942.5|9977.5|9937.5|9982.5|9942.5|9970|9930|1
1765390120000|2025-12-10 18:08:40|9975|9935|9975|9935|9975|9935|9975|9935|0
1765390130000|2025-12-10 18:08:50|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1765390170000|2025-12-10 18:09:30|9975|9935|9975|9935|9975|9935|9975|9935|0
1765390250000|2025-12-10 18:10:50|9977.5|9937.5|9985|9945|9987.5|9947.5|9977.5|9937.5|3
1765390260000|2025-12-10 18:11:00|9982.5|9942.5|9980|9940|9982.5|9942.5|9980|9940|0
1765390290000|2025-12-10 18:11:30|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1765390320000|2025-12-10 18:12:00|9970|9930|9972.5|9932.5|9972.5|9932.5|9970|9930|0
1765390340000|2025-12-10 18:12:20|9980|9940|9985|9945|9985|9945|9980|9940|1
1765390350000|2025-12-10 18:12:30|||||||||2
1765390380000|2025-12-10 18:13:00|9957.5|9917.5|9947.5|9907.5|9957.5|9917.5|9947.5|9907.5|7
1765390520000|2025-12-10 18:15:20|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|2
1765390570000|2025-12-10 18:16:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|2
1765390580000|2025-12-10 18:16:20|9935|9895|9935|9895|9935|9895|9935|9895|0
1765390630000|2025-12-10 18:17:10|||||||||1
1765390680000|2025-12-10 18:18:00|||||||||1
1765390710000|2025-12-10 18:18:30|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|0
1765390730000|2025-12-10 18:18:50|9930|9890|9930|9890|9930|9890|9930|9890|1
1765390760000|2025-12-10 18:19:20|||||||||2
1765390770000|2025-12-10 18:19:30|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|2
1765390780000|2025-12-10 18:19:40|9955|9915|9955|9915|9955|9915|9955|9915|1
1765390800000|2025-12-10 18:20:00|||||||||1
1765390830000|2025-12-10 18:20:30|||||||||1
1765390840000|2025-12-10 18:20:40|9957.5|9917.5|9955|9915|9957.5|9917.5|9955|9915|1
1765390890000|2025-12-10 18:21:30|||||||||2
1765390940000|2025-12-10 18:22:20|||||||||1
1765390990000|2025-12-10 18:23:10|||||||||1
1765391040000|2025-12-10 18:24:00|||||||||1
1765391070000|2025-12-10 18:24:30|||||||||2
1765391100000|2025-12-10 18:25:00|10030|9830|10030|9830|10030|9830|10030|9830|3
1765391150000|2025-12-10 18:25:50|||||||||1
1765391200000|2025-12-10 18:26:40|||||||||1
1765391240000|2025-12-10 18:27:20|10027.5|9827.5|9927.5|9887.5|10027.5|9890|9927.5|9827.5|4
1765391250000|2025-12-10 18:27:30|9925|9885|9925|9885|9925|9885|9925|9885|1
1765391290000|2025-12-10 18:28:10|||||||||1
1765391300000|2025-12-10 18:28:20|||||||||1
1765391310000|2025-12-10 18:28:30|9907.5|9867.5|9902.5|9862.5|9907.5|9867.5|9902.5|9862.5|12
1765391320000|2025-12-10 18:28:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|4
1765391360000|2025-12-10 18:29:20|9895|9855|9892.5|9852.5|9895|9855|9892.5|9852.5|2
1765391410000|2025-12-10 18:30:10|9895|9855|9895|9855|9895|9855|9895|9855|3
1765391460000|2025-12-10 18:31:00|||||||||1
1765391480000|2025-12-10 18:31:20|9897.5|9857.5|9915|9875|9917.5|9877.5|9897.5|9857.5|2
1765391510000|2025-12-10 18:31:50|||||||||1
1765391560000|2025-12-10 18:32:40|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|1
1765391590000|2025-12-10 18:33:10|10010|9810|10010|9810|10010|9810|10010|9810|2
1765391600000|2025-12-10 18:33:20|10007.5|9807.5|9927.5|9887.5|10007.5|9887.5|9925|9807.5|0
1765391610000|2025-12-10 18:33:30|9932.5|9892.5|9930|9890|9932.5|9892.5|9927.5|9887.5|0
1765391620000|2025-12-10 18:33:40|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|1
1765391660000|2025-12-10 18:34:20|9925|9885|9917.5|9877.5|9925|9885|9917.5|9877.5|0
1765391670000|2025-12-10 18:34:30|||||||||1
1765391720000|2025-12-10 18:35:20|9920|9880|9920|9880|9920|9880|9920|9880|1
1765391750000|2025-12-10 18:35:50|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765391770000|2025-12-10 18:36:10|||||||||1
1765391780000|2025-12-10 18:36:20|||||||||1
1765391830000|2025-12-10 18:37:10|||||||||1
1765377000000|2025-12-10 14:30:00|10092.5|10052.5|10087.5|10047.5|10092.5|10052.5|10087.5|10047.5|1
1765377010000|2025-12-10 14:30:10|10090|10050|10090|10050|10090|10050|10090|10050|0
1765377020000|2025-12-10 14:30:20|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1765377060000|2025-12-10 14:31:00|10085|10045|10085|10045|10085|10045|10085|10045|1
1765377070000|2025-12-10 14:31:10|||||||||3
1765377080000|2025-12-10 14:31:20|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|0
1765377240000|2025-12-10 14:34:00|10097.5|10057.5|10095|10055|10102.5|10062.5|10095|10055|5
1765377270000|2025-12-10 14:34:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765377320000|2025-12-10 14:35:20|||||||||1
1765377340000|2025-12-10 14:35:40|10100|10060|10100|10060|10100|10060|10100|10060|1
1765377510000|2025-12-10 14:38:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|1
1765377630000|2025-12-10 14:40:30|10100|10060|10100|10060|10100|10060|10100|10060|1
1765377690000|2025-12-10 14:41:30|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|10097.5|10057.5|0
1765377720000|2025-12-10 14:42:00|10095|10055|10095|10055|10095|10055|10095|10055|0
1765377750000|2025-12-10 14:42:30|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|0
1765377800000|2025-12-10 14:43:20|10090|10050|10090|10050|10090|10050|10090|10050|1
1765377810000|2025-12-10 14:43:30|10087.5|10047.5|10085|10045|10087.5|10047.5|10085|10045|0
1765377840000|2025-12-10 14:44:00|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|2
1765377890000|2025-12-10 14:44:50|10070|10030|10065|10025|10070|10030|10065|10025|5
1765377900000|2025-12-10 14:45:00|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|10062.5|10022.5|0
1765377960000|2025-12-10 14:46:00|10075|10035|10075|10035|10075|10035|10075|10035|4
1765377990000|2025-12-10 14:46:30|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765378000000|2025-12-10 14:46:40|||||||||1
1765378020000|2025-12-10 14:47:00|10070|10030|10070|10030|10070|10030|10070|10030|0
1765378050000|2025-12-10 14:47:30|10067.5|10027.5|10077.5|10037.5|10080|10040|10067.5|10027.5|1
1765378080000|2025-12-10 14:48:00|10075|10035|10075|10035|10075|10035|10075|10035|0
1765378110000|2025-12-10 14:48:30|10072.5|10032.5|10075|10035|10075|10035|10072.5|10032.5|1
1765378240000|2025-12-10 14:50:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1765378300000|2025-12-10 14:51:40|10085|10045|10085|10045|10085|10045|10085|10045|0
1765378330000|2025-12-10 14:52:10|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765378350000|2025-12-10 14:52:30|10085|10045|10085|10045|10085|10045|10085|10045|0
1765378360000|2025-12-10 14:52:40|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|0
1765378410000|2025-12-10 14:53:30|10075|10035|10075|10035|10075|10035|10075|10035|4
1765378550000|2025-12-10 14:55:50|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765378830000|2025-12-10 15:00:30|10075|10035|10075|10035|10075|10035|10075|10035|1
1765378930000|2025-12-10 15:02:10|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765378970000|2025-12-10 15:02:50|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|10067.5|10027.5|0
1765378980000|2025-12-10 15:03:00|10075|10035|10075|10035|10075|10035|10075|10035|1
1765379010000|2025-12-10 15:03:30|||||||||1
1765379040000|2025-12-10 15:04:00|10082.5|10042.5|10077.5|10037.5|10082.5|10042.5|10077.5|10037.5|0
1765379690000|2025-12-10 15:14:50|||||||||1
1765380010000|2025-12-10 15:20:10|10075|10035|10075|10035|10075|10035|10075|10035|1
1765380170000|2025-12-10 15:22:50|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|10077.5|10037.5|2
1765380220000|2025-12-10 15:23:40|10080|10040|10077.5|10037.5|10080|10040|10077.5|10037.5|1
1765380260000|2025-12-10 15:24:20|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|10082.5|10042.5|1
1765380300000|2025-12-10 15:25:00|||||||||1
1765380610000|2025-12-10 15:30:10|10085|10045|10105|10065|10105|10065|10085|10045|2
1765380640000|2025-12-10 15:30:40|10090|10050|10087.5|10047.5|10090|10050|10087.5|10047.5|0
1765380750000|2025-12-10 15:32:30|10085|10045|10085|10045|10085|10045|10085|10045|0
1765381020000|2025-12-10 15:37:00|||||||||1
1765381770000|2025-12-10 15:49:30|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|10092.5|10052.5|2
1765381780000|2025-12-10 15:49:40|10087.5|10047.5|10085|10045|10090|10050|10085|10045|2
1765381800000|2025-12-10 15:50:00|10080|10040|10072.5|10032.5|10080|10040|10072.5|10032.5|0
1765381810000|2025-12-10 15:50:10|10065|10025|10062.5|10022.5|10065|10025|10062.5|10022.5|4
1765381820000|2025-12-10 15:50:20|||||||||5
1765381830000|2025-12-10 15:50:30|||||||||1
1765381840000|2025-12-10 15:50:40|10060|10020|10060|10020|10060|10020|10060|10020|0
1765381850000|2025-12-10 15:50:50|||||||||7
1765381870000|2025-12-10 15:51:10|||||||||1
1765381880000|2025-12-10 15:51:20|||||||||5
1765381970000|2025-12-10 15:52:50|||||||||1
1765382020000|2025-12-10 15:53:40|||||||||1
1765382050000|2025-12-10 15:54:10|10057.5|10017.5|10050|10010|10057.5|10017.5|10050|10010|1
1765382100000|2025-12-10 15:55:00|10040|10000|10040|10000|10040|10000|10040|10000|3
1765382130000|2025-12-10 15:55:30|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|1
1765382160000|2025-12-10 15:56:00|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|6
1765382480000|2025-12-10 16:01:20|10030|9990|10030|9990|10030|9990|10030|9990|0
1765382680000|2025-12-10 16:04:40|10045|10005|10045|10005|10045|10005|10045|10005|2
1765382910000|2025-12-10 16:08:30|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1765383000000|2025-12-10 16:10:00|||||||||1
1765383030000|2025-12-10 16:10:30|||||||||1
1765383180000|2025-12-10 16:13:00|10047.5|10007.5|10050|10010|10050|10010|10047.5|10007.5|0
1765383200000|2025-12-10 16:13:20|10055|10015|10055|10015|10057.5|10017.5|10055|10015|2
1765384020000|2025-12-10 16:27:00|10065|10025|10060|10020|10065|10025|10060|10020|4
1765384030000|2025-12-10 16:27:10|||||||||1
1765384040000|2025-12-10 16:27:20|10065|10025|10062.5|10022.5|10065|10025|10062.5|10022.5|2
1765384050000|2025-12-10 16:27:30|10065|10025|10065|10025|10065|10025|10065|10025|1
1765384100000|2025-12-10 16:28:20|10070|10030|10077.5|10037.5|10077.5|10037.5|10070|10030|0
1765384140000|2025-12-10 16:29:00|10080|10040|10087.5|10047.5|10087.5|10047.5|10080|10040|0
1765384220000|2025-12-10 16:30:20|10085|10045|10095|10055|10095|10055|10085|10045|1
1765385040000|2025-12-10 16:44:00|||||||||5
1765385190000|2025-12-10 16:46:30|10150|9950|10150|9950|10150|9950|10150|9950|2
1765385230000|2025-12-10 16:47:10|10067.5|10027.5|10070|10030|10070|10030|10067.5|10027.5|1
1765385240000|2025-12-10 16:47:20|10072.5|10032.5|10070|10030|10072.5|10032.5|10070|10030|0
1765385280000|2025-12-10 16:48:00|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|10072.5|10032.5|0
1765385300000|2025-12-10 16:48:20|||||||||1
1765385370000|2025-12-10 16:49:30|10070|10030|10070|10030|10070|10030|10070|10030|0
1765385640000|2025-12-10 16:54:00|10090|10050|10090|10050|10090|10050|10090|10050|2
1765385680000|2025-12-10 16:54:40|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|10087.5|10047.5|2
1765385740000|2025-12-10 16:55:40|||||||||1
1765386040000|2025-12-10 17:00:40|||||||||2
1765386050000|2025-12-10 17:00:50|10085|10045|10080|10040|10085|10045|10080|10040|0
1765386270000|2025-12-10 17:04:30|10065|10025|10055|10015|10065|10025|10055|10015|1
1765386400000|2025-12-10 17:06:40|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1765386440000|2025-12-10 17:07:20|10055|10015|10055|10015|10055|10015|10055|10015|0
1765386900000|2025-12-10 17:15:00|||||||||1
1765387020000|2025-12-10 17:17:00|||||||||2
1765387040000|2025-12-10 17:17:20|||||||||1
1765387050000|2025-12-10 17:17:30|||||||||1
1765387330000|2025-12-10 17:22:10|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|6
1765387350000|2025-12-10 17:22:30|||||||||1
1765387460000|2025-12-10 17:24:20|10055|10015|10055|10015|10055|10015|10055|10015|0
1765387580000|2025-12-10 17:26:20|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1765387630000|2025-12-10 17:27:10|10047.5|10007.5|10045|10005|10047.5|10007.5|10045|10005|1
1765387650000|2025-12-10 17:27:30|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|10047.5|10007.5|0
1765387790000|2025-12-10 17:29:50|10045|10005|10045|10005|10045|10005|10045|10005|0
1765387810000|2025-12-10 17:30:10|||||||||1
1765387850000|2025-12-10 17:30:50|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1765387990000|2025-12-10 17:33:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|2
1765388000000|2025-12-10 17:33:20|10035|9995|10032.5|9992.5|10035|9995|10032.5|9992.5|0
1765388040000|2025-12-10 17:34:00|10030|9990|10030|9990|10030|9990|10030|9990|3
1765388050000|2025-12-10 17:34:10|||||||||1
1765388130000|2025-12-10 17:35:30|10020|9980|10020|9980|10020|9980|10020|9980|3
1765388140000|2025-12-10 17:35:40|10077.5|9877.5|9950|9910|10077.5|9912.5|9945|9877.5|4
1765388150000|2025-12-10 17:35:50|9952.5|9912.5|9957.5|9917.5|10037.5|9930|9952.5|9835|9
1765388170000|2025-12-10 17:36:10|9955|9915|9955|9915|9955|9915|9955|9915|0
1765388180000|2025-12-10 17:36:20|9950|9910|9965|9925|9965|9925|9950|9910|0
1765388200000|2025-12-10 17:36:40|9980|9940|9970|9930|9982.5|9942.5|9967.5|9927.5|4
1765388210000|2025-12-10 17:36:50|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|0
1765388230000|2025-12-10 17:37:10|9970|9930|9970|9930|9970|9930|9970|9930|0
1765388240000|2025-12-10 17:37:20|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1765388250000|2025-12-10 17:37:30|9982.5|9942.5|9985|9945|9985|9945|9980|9940|1
1765388260000|2025-12-10 17:37:40|9982.5|9942.5|9980|9940|9982.5|9942.5|9980|9940|0
1765388270000|2025-12-10 17:37:50|9982.5|9942.5|9985|9945|9985|9945|9982.5|9942.5|0
1765388540000|2025-12-10 17:42:20|||||||||6
1765388930000|2025-12-10 17:48:50|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|2
1765388940000|2025-12-10 17:49:00|9980|9940|9977.5|9937.5|9980|9940|9977.5|9937.5|0
1765388970000|2025-12-10 17:49:30|9975|9935|9975|9935|9975|9935|9975|9935|1
1765388980000|2025-12-10 17:49:40|9982.5|9942.5|9975|9935|9982.5|9942.5|9975|9935|0
1765389060000|2025-12-10 17:51:00|||||||||1
1765389080000|2025-12-10 17:51:20|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|2
1765389160000|2025-12-10 17:52:40|9985|9945|9985|9945|9985|9945|9985|9945|2
1765389200000|2025-12-10 17:53:20|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|0
1765389210000|2025-12-10 17:53:30|9980|9940|9982.5|9942.5|9982.5|9942.5|9980|9940|0
1765389420000|2025-12-10 17:57:00|||||||||2
1765389450000|2025-12-10 17:57:30|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|1
1765389680000|2025-12-10 18:01:20|9980|9940|9985|9945|9985|9945|9980|9940|0
1765389700000|2025-12-10 18:01:40|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1765389790000|2025-12-10 18:03:10|9990|9950|9990|9950|9990|9950|9990|9950|0
1765389810000|2025-12-10 18:03:30|9992.5|9952.5|9975|9935|9992.5|9952.5|9975|9935|1
1765389980000|2025-12-10 18:06:20|9972.5|9932.5|9962.5|9922.5|9972.5|9932.5|9962.5|9922.5|1
1765390010000|2025-12-10 18:06:50|||||||||1
1765390020000|2025-12-10 18:07:00|||||||||1
1765390060000|2025-12-10 18:07:40|||||||||2
1765390090000|2025-12-10 18:08:10|9985|9945|9985|9945|9985|9945|9985|9945|2
1765390110000|2025-12-10 18:08:30|9982.5|9942.5|9977.5|9937.5|9982.5|9942.5|9970|9930|1
1765390120000|2025-12-10 18:08:40|9975|9935|9975|9935|9975|9935|9975|9935|0
1765390130000|2025-12-10 18:08:50|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1765390170000|2025-12-10 18:09:30|9975|9935|9975|9935|9975|9935|9975|9935|0
1765390250000|2025-12-10 18:10:50|9977.5|9937.5|9985|9945|9987.5|9947.5|9977.5|9937.5|3
1765390260000|2025-12-10 18:11:00|9982.5|9942.5|9980|9940|9982.5|9942.5|9980|9940|0
1765390290000|2025-12-10 18:11:30|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|9972.5|9932.5|0
1765390320000|2025-12-10 18:12:00|9970|9930|9972.5|9932.5|9972.5|9932.5|9970|9930|0
1765390340000|2025-12-10 18:12:20|9980|9940|9985|9945|9985|9945|9980|9940|1
1765390350000|2025-12-10 18:12:30|||||||||2
1765390380000|2025-12-10 18:13:00|9957.5|9917.5|9947.5|9907.5|9957.5|9917.5|9947.5|9907.5|7
1765390520000|2025-12-10 18:15:20|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|2
1765390570000|2025-12-10 18:16:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|2
1765390580000|2025-12-10 18:16:20|9935|9895|9935|9895|9935|9895|9935|9895|0
1765390630000|2025-12-10 18:17:10|||||||||1
1765390680000|2025-12-10 18:18:00|||||||||1
1765390710000|2025-12-10 18:18:30|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|0
1765390730000|2025-12-10 18:18:50|9930|9890|9930|9890|9930|9890|9930|9890|1
1765390760000|2025-12-10 18:19:20|||||||||2
1765390770000|2025-12-10 18:19:30|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|2
1765390780000|2025-12-10 18:19:40|9955|9915|9955|9915|9955|9915|9955|9915|1
1765390800000|2025-12-10 18:20:00|||||||||1
1765390830000|2025-12-10 18:20:30|||||||||1
1765390840000|2025-12-10 18:20:40|9957.5|9917.5|9955|9915|9957.5|9917.5|9955|9915|1
1765390890000|2025-12-10 18:21:30|||||||||2
1765390940000|2025-12-10 18:22:20|||||||||1
1765390990000|2025-12-10 18:23:10|||||||||1
1765391040000|2025-12-10 18:24:00|||||||||1
1765391070000|2025-12-10 18:24:30|||||||||2
1765391100000|2025-12-10 18:25:00|10030|9830|10030|9830|10030|9830|10030|9830|3
1765391150000|2025-12-10 18:25:50|||||||||1
1765391200000|2025-12-10 18:26:40|||||||||1
1765391240000|2025-12-10 18:27:20|10027.5|9827.5|9927.5|9887.5|10027.5|9890|9927.5|9827.5|4
1765391250000|2025-12-10 18:27:30|9925|9885|9925|9885|9925|9885|9925|9885|1
1765391290000|2025-12-10 18:28:10|||||||||1
1765391300000|2025-12-10 18:28:20|||||||||1
1765391310000|2025-12-10 18:28:30|9907.5|9867.5|9902.5|9862.5|9907.5|9867.5|9902.5|9862.5|12
1765391320000|2025-12-10 18:28:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|4
1765391360000|2025-12-10 18:29:20|9895|9855|9892.5|9852.5|9895|9855|9892.5|9852.5|2
1765391410000|2025-12-10 18:30:10|9895|9855|9895|9855|9895|9855|9895|9855|3
1765391460000|2025-12-10 18:31:00|||||||||1
1765391480000|2025-12-10 18:31:20|9897.5|9857.5|9915|9875|9917.5|9877.5|9897.5|9857.5|2
1765391510000|2025-12-10 18:31:50|||||||||1
1765391560000|2025-12-10 18:32:40|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|1
1765391590000|2025-12-10 18:33:10|10010|9810|10010|9810|10010|9810|10010|9810|2
1765391600000|2025-12-10 18:33:20|10007.5|9807.5|9927.5|9887.5|10007.5|9887.5|9925|9807.5|0
1765391610000|2025-12-10 18:33:30|9932.5|9892.5|9930|9890|9932.5|9892.5|9927.5|9887.5|0
1765391620000|2025-12-10 18:33:40|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|1
1765391660000|2025-12-10 18:34:20|9925|9885|9917.5|9877.5|9925|9885|9917.5|9877.5|0
1765391670000|2025-12-10 18:34:30|||||||||1
1765391720000|2025-12-10 18:35:20|9920|9880|9920|9880|9920|9880|9920|9880|1
1765391750000|2025-12-10 18:35:50|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765391770000|2025-12-10 18:36:10|||||||||1
1765391780000|2025-12-10 18:36:20|||||||||1
1765391830000|2025-12-10 18:37:10|||||||||1
1765391880000|2025-12-10 18:38:00|||||||||1
1765391890000|2025-12-10 18:38:10|9920|9880|9912.5|9872.5|9920|9880|9912.5|9872.5|4
1765391930000|2025-12-10 18:38:50|||||||||1
1765391970000|2025-12-10 18:39:30|||||||||1
1765391980000|2025-12-10 18:39:40|||||||||1
1765392030000|2025-12-10 18:40:30|||||||||1
1765392060000|2025-12-10 18:41:00|||||||||1
1765392070000|2025-12-10 18:41:10|||||||||1
1765392090000|2025-12-10 18:41:30|||||||||1
1765392140000|2025-12-10 18:42:20|||||||||1
1765392190000|2025-12-10 18:43:10|||||||||1
1765392240000|2025-12-10 18:44:00|||||||||1
1765392250000|2025-12-10 18:44:10|9915|9875|9915|9875|9915|9875|9915|9875|0
1765392300000|2025-12-10 18:45:00|||||||||1
1765392310000|2025-12-10 18:45:10|||||||||1
1765392340000|2025-12-10 18:45:40|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765392350000|2025-12-10 18:45:50|||||||||1
1765392400000|2025-12-10 18:46:40|||||||||1
1765392450000|2025-12-10 18:47:30|||||||||1
1765392460000|2025-12-10 18:47:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|6
1765392480000|2025-12-10 18:48:00|9895|9855|9895|9855|9895|9855|9895|9855|1
1765392500000|2025-12-10 18:48:20|||||||||1
1765392510000|2025-12-10 18:48:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765392540000|2025-12-10 18:49:00|9895|9855|9892.5|9852.5|9895|9855|9892.5|9852.5|1
1765392560000|2025-12-10 18:49:20|||||||||1
1765392600000|2025-12-10 18:50:00|||||||||1
1765392610000|2025-12-10 18:50:10|||||||||1
1765392660000|2025-12-10 18:51:00|||||||||1
1765392680000|2025-12-10 18:51:20|9890|9850|9890|9850|9890|9850|9890|9850|0
1765392710000|2025-12-10 18:51:50|||||||||1
1765392720000|2025-12-10 18:52:00|||||||||1
1765392730000|2025-12-10 18:52:10|9885|9845|9885|9845|9885|9845|9885|9845|2
1765392760000|2025-12-10 18:52:40|||||||||1
1765392780000|2025-12-10 18:53:00|9872.5|9832.5|9875|9835|9877.5|9837.5|9872.5|9832.5|4
1765392790000|2025-12-10 18:53:10|9895|9855|9895|9855|9895|9855|9895|9855|8
1765392800000|2025-12-10 18:53:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|3
1765392810000|2025-12-10 18:53:30|||||||||3
1765392820000|2025-12-10 18:53:40|||||||||1
1765392840000|2025-12-10 18:54:00|9925|9885|9925|9885|9925|9885|9925|9885|2
1765392850000|2025-12-10 18:54:10|9977.5|9777.5|9977.5|9777.5|9977.5|9777.5|9977.5|9777.5|1
1765392860000|2025-12-10 18:54:20|9900|9860|9902.5|9862.5|9902.5|9862.5|9900|9860|0
1765392870000|2025-12-10 18:54:30|||||||||1
1765392920000|2025-12-10 18:55:20|||||||||1
1765392950000|2025-12-10 18:55:50|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1765392960000|2025-12-10 18:56:00|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1765392970000|2025-12-10 18:56:10|||||||||1
1765392980000|2025-12-10 18:56:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765393030000|2025-12-10 18:57:10|||||||||1
1765393080000|2025-12-10 18:58:00|||||||||2
1765393100000|2025-12-10 18:58:20|9915|9875|9915|9875|9915|9875|9915|9875|0
1765393130000|2025-12-10 18:58:50|||||||||1
1765393180000|2025-12-10 18:59:40|||||||||1
1765393230000|2025-12-10 19:00:30|||||||||1
1765393290000|2025-12-10 19:01:30|||||||||1
1765393340000|2025-12-10 19:02:20|||||||||1
1765393390000|2025-12-10 19:03:10|9912.5|9872.5|9915|9875|10017.5|9890|9912.5|9817.5|4
1765393400000|2025-12-10 19:03:20|9932.5|9892.5|10017.5|9817.5|10020|9892.5|9932.5|9817.5|5
1765393440000|2025-12-10 19:04:00|9935|9895|9932.5|9892.5|9935|9895|9932.5|9892.5|1
1765393450000|2025-12-10 19:04:10|9940|9900|9940|9900|9940|9900|9940|9900|0
1765393470000|2025-12-10 19:04:30|9942.5|9902.5|9945|9905|9945|9905|9942.5|9902.5|0
1765393490000|2025-12-10 19:04:50|||||||||1
1765393510000|2025-12-10 19:05:10|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1765393550000|2025-12-10 19:05:50|||||||||15
1765393600000|2025-12-10 19:06:40|||||||||1
1765393650000|2025-12-10 19:07:30|||||||||1
1765393670000|2025-12-10 19:07:50|9950|9910|9950|9910|9950|9910|9950|9910|0
1765393700000|2025-12-10 19:08:20|||||||||1
1765393740000|2025-12-10 19:09:00|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9937.5|9897.5|2
1765393760000|2025-12-10 19:09:20|9950|9910|9950|9910|9950|9910|9950|9910|1
1765393800000|2025-12-10 19:10:00|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|1
1765393810000|2025-12-10 19:10:10|||||||||1
1765393860000|2025-12-10 19:11:00|||||||||1
1765393910000|2025-12-10 19:11:50|||||||||2
1765393960000|2025-12-10 19:12:40|||||||||1
1765393980000|2025-12-10 19:13:00|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1765394000000|2025-12-10 19:13:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1765394010000|2025-12-10 19:13:30|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1765394020000|2025-12-10 19:13:40|||||||||1
1765394030000|2025-12-10 19:13:50|9950|9910|9950|9910|9950|9910|9950|9910|31
1765394040000|2025-12-10 19:14:00|||||||||2
1765394050000|2025-12-10 19:14:10|||||||||2
1765394060000|2025-12-10 19:14:20|9945|9905|9945|9905|9945|9905|9945|9905|2
1765394070000|2025-12-10 19:14:30|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|5
1765394080000|2025-12-10 19:14:40|||||||||2
1765394090000|2025-12-10 19:14:50|||||||||5
1765394100000|2025-12-10 19:15:00|9955|9915|9957.5|9917.5|9957.5|9917.5|9955|9915|2
1765394300000|2025-12-10 19:18:20|9955|9915|9955|9915|9955|9915|9955|9915|0
1765394340000|2025-12-10 19:19:00|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|0
1765394350000|2025-12-10 19:19:10|9955|9915|9960|9920|9960|9920|9955|9915|0
1765394360000|2025-12-10 19:19:20|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1765394370000|2025-12-10 19:19:30|9955|9915|9955|9915|9955|9915|9955|9915|3
1765394380000|2025-12-10 19:19:40|9957.5|9917.5|9952.5|9912.5|9957.5|9917.5|9952.5|9912.5|1
1765394390000|2025-12-10 19:19:50|||||||||1
1765414800000|2025-12-11 01:00:00|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|0
1765414840000|2025-12-11 01:00:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1765415070000|2025-12-11 01:04:30|9960|9920|9960|9920|9960|9920|9960|9920|0
1765415160000|2025-12-11 01:06:00|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1765415280000|2025-12-11 01:08:00|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|0
1765417300000|2025-12-11 01:41:40|9950|9910|9947.5|9907.5|9950|9910|9947.5|9907.5|0
1765417320000|2025-12-11 01:42:00|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1765417370000|2025-12-11 01:42:50|9932.5|9892.5|9957.5|9917.5|9957.5|9917.5|9932.5|9892.5|3
1765417480000|2025-12-11 01:44:40|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|10032.5|9832.5|0
1765417510000|2025-12-11 01:45:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1765417530000|2025-12-11 01:45:30|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1765417560000|2025-12-11 01:46:00|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1765417680000|2025-12-11 01:48:00|9960|9920|9960|9920|9960|9920|9960|9920|0
1765418680000|2025-12-11 02:04:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|2
1765418710000|2025-12-11 02:05:10|9960|9920|9960|9920|9960|9920|9960|9920|0
1765420390000|2025-12-11 02:33:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|2
1765420410000|2025-12-11 02:33:30|9960|9920|9960|9920|9960|9920|9960|9920|0
1765420420000|2025-12-11 02:33:40|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1765420490000|2025-12-11 02:34:50|9960|9920|9960|9920|9960|9920|9960|9920|1
1765420780000|2025-12-11 02:39:40|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1765420990000|2025-12-11 02:43:10|9960|9920|9960|9920|9960|9920|9960|9920|4
1765421100000|2025-12-11 02:45:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1765421340000|2025-12-11 02:49:00|9960|9920|9960|9920|9960|9920|9960|9920|3
1765421410000|2025-12-11 02:50:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1765421920000|2025-12-11 02:58:40|9960|9920|9960|9920|9960|9920|9960|9920|0
1765421970000|2025-12-11 02:59:30|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1765463400000|2025-12-11 14:30:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|1
1765463410000|2025-12-11 14:30:10|||||||||1
1765463460000|2025-12-11 14:31:00|9965|9925|9967.5|9927.5|9967.5|9927.5|9965|9925|5
1765463470000|2025-12-11 14:31:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|6
1765463480000|2025-12-11 14:31:20|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|26
1765463490000|2025-12-11 14:31:30|9947.5|9907.5|9937.5|9897.5|9947.5|9907.5|9937.5|9897.5|3
1765463580000|2025-12-11 14:33:00|9935|9895|9932.5|9892.5|9935|9895|9932.5|9892.5|0
1765463600000|2025-12-11 14:33:20|9930|9890|9930|9890|9930|9890|9930|9890|1
1765463610000|2025-12-11 14:33:30|||||||||15
1765463770000|2025-12-11 14:36:10|||||||||24
1765463820000|2025-12-11 14:37:00|||||||||3
1765463910000|2025-12-11 14:38:30|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|2
1765464070000|2025-12-11 14:41:10|||||||||1
1765464140000|2025-12-11 14:42:20|9922.5|9882.5|9925|9885|9925|9885|9922.5|9882.5|1
1765464150000|2025-12-11 14:42:30|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765464260000|2025-12-11 14:44:20|||||||||1
1765464270000|2025-12-11 14:44:30|||||||||2
1765464310000|2025-12-11 14:45:10|10027.5|9827.5|10027.5|9827.5|10027.5|9827.5|10027.5|9827.5|4
1765464320000|2025-12-11 14:45:20|9937.5|9897.5|9937.5|9897.5|10027.5|9897.5|9932.5|9825|0
1765464330000|2025-12-11 14:45:30|9940|9900|9942.5|9902.5|9942.5|9902.5|9940|9900|0
1765464340000|2025-12-11 14:45:40|10032.5|9832.5|9947.5|9907.5|10032.5|9907.5|9947.5|9832.5|0
1765464400000|2025-12-11 14:46:40|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1765464450000|2025-12-11 14:47:30|||||||||21
1765464510000|2025-12-11 14:48:30|||||||||1
1765464600000|2025-12-11 14:50:00|||||||||22
1765464800000|2025-12-11 14:53:20|||||||||2
1765464820000|2025-12-11 14:53:40|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1765464830000|2025-12-11 14:53:50|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1765464840000|2025-12-11 14:54:00|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1765464880000|2025-12-11 14:54:40|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|1
1765464940000|2025-12-11 14:55:40|9962.5|9922.5|9960|9920|9962.5|9922.5|9960|9920|1
1765464950000|2025-12-11 14:55:50|9957.5|9917.5|9957.5|9917.5|9960|9920|9957.5|9917.5|0
1765464960000|2025-12-11 14:56:00|9955|9915|9955|9915|9955|9915|9955|9915|0
1765464980000|2025-12-11 14:56:20|||||||||1
1765465150000|2025-12-11 14:59:10|||||||||34
1765465160000|2025-12-11 14:59:20|||||||||3
1765465180000|2025-12-11 14:59:40|||||||||1
1765465230000|2025-12-11 15:00:30|||||||||1
1765465240000|2025-12-11 15:00:40|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|3
1765465250000|2025-12-11 15:00:50|9942.5|9902.5|9937.5|9897.5|9942.5|9902.5|9932.5|9892.5|0
1765465260000|2025-12-11 15:01:00|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1765465290000|2025-12-11 15:01:30|9940|9900|9937.5|9897.5|9940|9900|9937.5|9897.5|0
1765465300000|2025-12-11 15:01:40|9935|9895|9935|9895|9935|9895|9935|9895|0
1765465310000|2025-12-11 15:01:50|9937.5|9897.5|9940|9900|9940|9900|9937.5|9897.5|0
1765465320000|2025-12-11 15:02:00|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1765465330000|2025-12-11 15:02:10|||||||||2
1765465360000|2025-12-11 15:02:40|9935|9895|9935|9895|9935|9895|9935|9895|0
1765465370000|2025-12-11 15:02:50|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|1
1765465380000|2025-12-11 15:03:00|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|5
1765465460000|2025-12-11 15:04:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1765465500000|2025-12-11 15:05:00|||||||||3
1765465530000|2025-12-11 15:05:30|||||||||2
1765465680000|2025-12-11 15:08:00|||||||||15
1765465790000|2025-12-11 15:09:50|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|2
1765465800000|2025-12-11 15:10:00|9930|9890|9930|9890|9930|9890|9930|9890|0
1765465850000|2025-12-11 15:10:50|||||||||1
1765465860000|2025-12-11 15:11:00|||||||||1
1765466020000|2025-12-11 15:13:40|9927.5|9887.5|9922.5|9882.5|9927.5|9887.5|9922.5|9882.5|1
1765466030000|2025-12-11 15:13:50|||||||||2
1765466090000|2025-12-11 15:14:50|9925|9885|9925|9885|9925|9885|9925|9885|0
1765466110000|2025-12-11 15:15:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765466120000|2025-12-11 15:15:20|||||||||1
1765466210000|2025-12-11 15:16:50|||||||||2
1765466230000|2025-12-11 15:17:10|9920|9880|9920|9880|9920|9880|9920|9880|3
1765466240000|2025-12-11 15:17:20|9917.5|9877.5|9922.5|9882.5|9922.5|9882.5|9917.5|9877.5|1
1765466260000|2025-12-11 15:17:40|9920|9880|9920|9880|9920|9880|9920|9880|0
1765466380000|2025-12-11 15:19:40|||||||||1
1765466440000|2025-12-11 15:20:40|||||||||1
1765466470000|2025-12-11 15:21:10|||||||||6
1765466560000|2025-12-11 15:22:40|||||||||2
1765466640000|2025-12-11 15:24:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1765466710000|2025-12-11 15:25:10|9920|9880|9920|9880|9920|9880|9920|9880|3
1765466720000|2025-12-11 15:25:20|9922.5|9882.5|9920|9880|9922.5|9882.5|9920|9880|3
1765466730000|2025-12-11 15:25:30|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765466760000|2025-12-11 15:26:00|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|2
1765466780000|2025-12-11 15:26:20|9940|9900|9940|9900|9940|9900|9940|9900|9
1765466790000|2025-12-11 15:26:30|9937.5|9897.5|9940|9900|9940|9900|9937.5|9897.5|0
1765466910000|2025-12-11 15:28:30|||||||||2
1765467000000|2025-12-11 15:30:00|||||||||1
1765467080000|2025-12-11 15:31:20|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|1
1765467090000|2025-12-11 15:31:30|||||||||16
1765467100000|2025-12-11 15:31:40|9935|9895|9935|9895|9935|9895|9935|9895|0
1765467150000|2025-12-11 15:32:30|||||||||5
1765467220000|2025-12-11 15:33:40|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|7
1765467230000|2025-12-11 15:33:50|9925|9885|9927.5|9887.5|9927.5|9887.5|9925|9885|0
1765467250000|2025-12-11 15:34:10|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|5
1765467260000|2025-12-11 15:34:20|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|4
1765467270000|2025-12-11 15:34:30|9950|9910|9942.5|9902.5|9950|9910|9942.5|9902.5|6
1765467280000|2025-12-11 15:34:40|9945|9905|9945|9905|9945|9905|9945|9905|0
1765467360000|2025-12-11 15:36:00|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|0
1765467440000|2025-12-11 15:37:20|||||||||1
1765467610000|2025-12-11 15:40:10|||||||||1
1765467670000|2025-12-11 15:41:10|||||||||2
1765467790000|2025-12-11 15:43:10|||||||||1
1765467800000|2025-12-11 15:43:20|||||||||22
1765467820000|2025-12-11 15:43:40|9950|9910|9947.5|9907.5|9950|9910|9947.5|9907.5|48
1765467830000|2025-12-11 15:43:50|||||||||2
1765467860000|2025-12-11 15:44:20|||||||||39
1765467910000|2025-12-11 15:45:10|9950|9910|9950|9910|9950|9910|9950|9910|0
1765467950000|2025-12-11 15:45:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|1
1765467960000|2025-12-11 15:46:00|||||||||2
1765468090000|2025-12-11 15:48:10|||||||||2
1765468230000|2025-12-11 15:50:30|||||||||2
1765468290000|2025-12-11 15:51:30|||||||||1
1765468300000|2025-12-11 15:51:40|||||||||3
1765468510000|2025-12-11 15:55:10|||||||||2
1765468530000|2025-12-11 15:55:30|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1765468620000|2025-12-11 15:57:00|9925|9885|9925|9885|9925|9885|9925|9885|5
1765468630000|2025-12-11 15:57:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|1
1765468670000|2025-12-11 15:57:50|||||||||1
1765468710000|2025-12-11 15:58:30|9915|9875|9915|9875|9915|9875|9915|9875|4
1765468720000|2025-12-11 15:58:40|9912.5|9872.5|9902.5|9862.5|9912.5|9872.5|9902.5|9862.5|0
1765468750000|2025-12-11 15:59:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|2
1765468770000|2025-12-11 15:59:30|9895|9855|9892.5|9852.5|9895|9855|9892.5|9852.5|0
1765468780000|2025-12-11 15:59:40|9890|9850|9890|9850|9890|9850|9890|9850|0
1765468840000|2025-12-11 16:00:40|||||||||41
1765468860000|2025-12-11 16:01:00|9887.5|9847.5|9885|9845|9887.5|9847.5|9885|9845|1
1765468970000|2025-12-11 16:02:50|||||||||3
1765469020000|2025-12-11 16:03:40|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|2
1765469030000|2025-12-11 16:03:50|9895|9855|9900|9860|9900|9860|9895|9855|7
1765469050000|2025-12-11 16:04:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9895|9855|0
1765469120000|2025-12-11 16:05:20|9900|9860|9900|9860|9900|9860|9900|9860|2
1765469150000|2025-12-11 16:05:50|9897.5|9857.5|9890|9850|9897.5|9857.5|9890|9850|0
1765469190000|2025-12-11 16:06:30|||||||||2
1765469260000|2025-12-11 16:07:40|9887.5|9847.5|9885|9845|9887.5|9847.5|9885|9845|2
1765469370000|2025-12-11 16:09:30|||||||||2
1765469400000|2025-12-11 16:10:00|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1765469470000|2025-12-11 16:11:10|||||||||1
1765469540000|2025-12-11 16:12:20|9885|9845|9885|9845|9885|9845|9885|9845|1
1765469550000|2025-12-11 16:12:30|||||||||2
1765469600000|2025-12-11 16:13:20|||||||||1
1765469620000|2025-12-11 16:13:40|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1765469670000|2025-12-11 16:14:30|||||||||1
1765469720000|2025-12-11 16:15:20|||||||||11
1765469740000|2025-12-11 16:15:40|||||||||12
1765469800000|2025-12-11 16:16:40|||||||||2
1765469960000|2025-12-11 16:19:20|9885|9845|9890|9850|9890|9850|9885|9845|0
1765470050000|2025-12-11 16:20:50|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|16
1765470140000|2025-12-11 16:22:20|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|4
1765470160000|2025-12-11 16:22:40|9900|9860|9900|9860|9900|9860|9900|9860|2
1765470170000|2025-12-11 16:22:50|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765470210000|2025-12-11 16:23:30|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1765470250000|2025-12-11 16:24:10|||||||||3
1765470260000|2025-12-11 16:24:20|||||||||3
1765470400000|2025-12-11 16:26:40|9905|9865|9905|9865|9905|9865|9905|9865|0
1765470570000|2025-12-11 16:29:30|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765470950000|2025-12-11 16:35:50|||||||||1
1765470960000|2025-12-11 16:36:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1765470970000|2025-12-11 16:36:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765471080000|2025-12-11 16:38:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1765471210000|2025-12-11 16:40:10|||||||||1
1765471240000|2025-12-11 16:40:40|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|1
1765471300000|2025-12-11 16:41:40|||||||||4
1765471390000|2025-12-11 16:43:10|||||||||1
1765471400000|2025-12-11 16:43:20|9900|9860|9897.5|9857.5|9900|9860|9897.5|9857.5|2
1765471410000|2025-12-11 16:43:30|9892.5|9852.5|9885|9845|9892.5|9852.5|9885|9845|1
1765471480000|2025-12-11 16:44:40|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|4
1765471500000|2025-12-11 16:45:00|9890|9850|9890|9850|9890|9850|9890|9850|0
1765471540000|2025-12-11 16:45:40|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765471610000|2025-12-11 16:46:50|9895|9855|9895|9855|9895|9855|9895|9855|0
1765471620000|2025-12-11 16:47:00|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1765471630000|2025-12-11 16:47:10|9892.5|9852.5|9895|9855|9895|9855|9892.5|9852.5|0
1765471640000|2025-12-11 16:47:20|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|1
1765471650000|2025-12-11 16:47:30|9890|9850|9882.5|9842.5|9890|9850|9882.5|9842.5|2
1765471670000|2025-12-11 16:47:50|||||||||1
1765471740000|2025-12-11 16:49:00|||||||||1
1765471770000|2025-12-11 16:49:30|||||||||2
1765471820000|2025-12-11 16:50:20|||||||||1
1765471830000|2025-12-11 16:50:30|9880|9840|9872.5|9832.5|9880|9840|9872.5|9832.5|6
1765471840000|2025-12-11 16:50:40|9867.5|9827.5|9860|9820|9867.5|9827.5|9860|9820|1
1765471860000|2025-12-11 16:51:00|9857.5|9817.5|9860|9820|9860|9820|9857.5|9817.5|0
1765471940000|2025-12-11 16:52:20|||||||||2
1765471980000|2025-12-11 16:53:00|||||||||1
1765472000000|2025-12-11 16:53:20|9787.5|9747.5|9785|9745|9787.5|9747.5|9785|9745|5
1765472010000|2025-12-11 16:53:30|9787.5|9747.5|9892.5|9692.5|9932.5|9747.5|9787.5|9692.5|3
1765472020000|2025-12-11 16:53:40|9900|9700|9897.5|9697.5|9900|9770|9810|9685|3
1765472030000|2025-12-11 16:53:50|9812.5|9772.5|9797.5|9757.5|9887.5|9772.5|9797.5|9682.5|1
1765472040000|2025-12-11 16:54:00|9795|9755|9800|9760|9800|9760|9795|9755|0
1765472050000|2025-12-11 16:54:10|9797.5|9757.5|9792.5|9752.5|9797.5|9757.5|9792.5|9752.5|0
1765472060000|2025-12-11 16:54:20|9790|9750|9790|9750|9790|9750|9790|9750|0
1765472080000|2025-12-11 16:54:40|9787.5|9747.5|9805|9765|9912.5|9770|9787.5|9712.5|2
1765472090000|2025-12-11 16:54:50|9800|9760|9800|9760|9800|9760|9797.5|9757.5|0
1765472100000|2025-12-11 16:55:00|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|1
1765472110000|2025-12-11 16:55:10|9800|9760|9812.5|9772.5|9917.5|9777.5|9800|9717.5|3
1765472120000|2025-12-11 16:55:20|9810|9770|9807.5|9767.5|9810|9770|9807.5|9767.5|0
1765472130000|2025-12-11 16:55:30|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1765472140000|2025-12-11 16:55:40|9800|9760|9800|9760|9800|9760|9800|9760|3
1765472150000|2025-12-11 16:55:50|9790|9750|9785|9745|9790|9750|9780|9740|7
1765472170000|2025-12-11 16:56:10|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1765472180000|2025-12-11 16:56:20|9912.5|9712.5|9912.5|9712.5|9912.5|9712.5|9912.5|9712.5|6
1765472300000|2025-12-11 16:58:20|9905|9705|9902.5|9702.5|9905|9705|9902.5|9702.5|0
1765472310000|2025-12-11 16:58:30|9820|9780|9820|9780|9902.5|9780|9820|9702.5|0
1765472320000|2025-12-11 16:58:40|9902.5|9702.5|9822.5|9782.5|9902.5|9782.5|9820|9702.5|1
1765472350000|2025-12-11 16:59:10|9825|9785|9825|9785|9825|9785|9825|9785|0
1765472360000|2025-12-11 16:59:20|||||||||2
1765472390000|2025-12-11 16:59:50|||||||||1
1765472400000|2025-12-11 17:00:00|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|0
1765472460000|2025-12-11 17:01:00|9937.5|9737.5|9937.5|9737.5|9937.5|9737.5|9937.5|9737.5|1
1765472470000|2025-12-11 17:01:10|9860|9820|9860|9820|9860|9820|9860|9820|0
1765472530000|2025-12-11 17:02:10|||||||||2
1765472540000|2025-12-11 17:02:20|9857.5|9817.5|9837.5|9797.5|9857.5|9817.5|9837.5|9797.5|3
1765472550000|2025-12-11 17:02:30|9832.5|9792.5|9825|9785|9832.5|9792.5|9817.5|9777.5|0
1765472660000|2025-12-11 17:04:20|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|1
1765472710000|2025-12-11 17:05:10|||||||||2
1765472720000|2025-12-11 17:05:20|9825|9785|9827.5|9787.5|9827.5|9787.5|9825|9785|0
1765472730000|2025-12-11 17:05:30|9825|9785|9825|9785|9825|9785|9825|9785|20
1765472740000|2025-12-11 17:05:40|9827.5|9787.5|9830|9790|9830|9790|9825|9785|25
1765472760000|2025-12-11 17:06:00|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|0
1765472780000|2025-12-11 17:06:20|9825|9785|9825|9785|9825|9785|9825|9785|15
1765472790000|2025-12-11 17:06:30|9830|9790|9830|9790|9830|9790|9830|9790|1
1765472850000|2025-12-11 17:07:30|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|0
1765472880000|2025-12-11 17:08:00|||||||||2
1765472950000|2025-12-11 17:09:10|9935|9735|9845|9805|9935|9810|9845|9735|2
1765472960000|2025-12-11 17:09:20|9840|9800|9840|9800|9840|9800|9840|9800|0
1765473000000|2025-12-11 17:10:00|9842.5|9802.5|9840|9800|9842.5|9802.5|9840|9800|0
1765473020000|2025-12-11 17:10:20|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1765473040000|2025-12-11 17:10:40|9835|9795|9835|9795|9837.5|9797.5|9835|9795|1
1765473050000|2025-12-11 17:10:50|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765473060000|2025-12-11 17:11:00|9840|9800|9840|9800|9840|9800|9840|9800|3
1765473120000|2025-12-11 17:12:00|9837.5|9797.5|9840|9800|9840|9800|9837.5|9797.5|0
1765473150000|2025-12-11 17:12:30|9825|9785|9825|9785|9825|9785|9825|9785|2
1765473190000|2025-12-11 17:13:10|9890|9690|9805|9765|9890|9765|9805|9690|55
1765473220000|2025-12-11 17:13:40|9882.5|9682.5|9805|9765|9882.5|9765|9805|9682.5|0
1765473230000|2025-12-11 17:13:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1765473240000|2025-12-11 17:14:00|9810|9770|9810|9770|9810|9770|9810|9770|0
1765473260000|2025-12-11 17:14:20|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1765473280000|2025-12-11 17:14:40|9815|9775|9810|9770|9815|9775|9810|9770|0
1765473290000|2025-12-11 17:14:50|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1765473300000|2025-12-11 17:15:00|9815|9775|9812.5|9772.5|9815|9775|9812.5|9772.5|0
1765473370000|2025-12-11 17:16:10|9815|9775|9810|9770|9815|9775|9810|9770|0
1765473380000|2025-12-11 17:16:20|9797.5|9757.5|9795|9755|9797.5|9757.5|9795|9755|2
1765473490000|2025-12-11 17:18:10|||||||||1
1765473700000|2025-12-11 17:21:40|||||||||1
1765473800000|2025-12-11 17:23:20|||||||||2
1765473830000|2025-12-11 17:23:50|||||||||2
1765473860000|2025-12-11 17:24:20|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1765473900000|2025-12-11 17:25:00|9795|9755|9797.5|9757.5|9797.5|9757.5|9795|9755|0
1765473950000|2025-12-11 17:25:50|9795|9755|9795|9755|9795|9755|9795|9755|0
1765474030000|2025-12-11 17:27:10|9785|9745|9787.5|9747.5|9787.5|9747.5|9785|9745|6
1765474060000|2025-12-11 17:27:40|9785|9745|9785|9745|9785|9745|9785|9745|0
1765474070000|2025-12-11 17:27:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1765474080000|2025-12-11 17:28:00|||||||||2
1765474110000|2025-12-11 17:28:30|||||||||2
1765474170000|2025-12-11 17:29:30|||||||||1
1765474240000|2025-12-11 17:30:40|||||||||2
1765474290000|2025-12-11 17:31:30|9800|9760|9800|9760|9800|9760|9800|9760|5
1765474310000|2025-12-11 17:31:50|9802.5|9762.5|9800|9760|9802.5|9762.5|9800|9760|0
1765474320000|2025-12-11 17:32:00|9797.5|9757.5|9800|9760|9800|9760|9797.5|9757.5|0
1765474430000|2025-12-11 17:33:50|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1765474440000|2025-12-11 17:34:00|||||||||1
1765474450000|2025-12-11 17:34:10|9805|9765|9805|9765|9805|9765|9805|9765|0
1765474470000|2025-12-11 17:34:30|9797.5|9757.5|9802.5|9762.5|9802.5|9762.5|9797.5|9757.5|42
1765474480000|2025-12-11 17:34:40|||||||||17
1765474500000|2025-12-11 17:35:00|||||||||1
1765474510000|2025-12-11 17:35:10|||||||||13
1765474520000|2025-12-11 17:35:20|||||||||2
1765474530000|2025-12-11 17:35:30|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|2
1765474560000|2025-12-11 17:36:00|9830|9790|9827.5|9787.5|9830|9790|9827.5|9787.5|0
1765474580000|2025-12-11 17:36:20|9832.5|9792.5|9827.5|9787.5|9832.5|9792.5|9827.5|9787.5|0
1765474680000|2025-12-11 17:38:00|||||||||1
1765474810000|2025-12-11 17:40:10|||||||||4
1765474850000|2025-12-11 17:40:50|9835|9795|9805|9765|9835|9795|9800|9760|3
1765474880000|2025-12-11 17:41:20|9800|9760|9802.5|9762.5|9802.5|9762.5|9800|9760|0
1765474930000|2025-12-11 17:42:10|9805|9765|9805|9765|9805|9765|9805|9765|2
1765474970000|2025-12-11 17:42:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1765475120000|2025-12-11 17:45:20|9810|9770|9810|9770|9810|9770|9810|9770|2
1765475290000|2025-12-11 17:48:10|||||||||1
1765475560000|2025-12-11 17:52:40|9812.5|9772.5|9810|9770|9812.5|9772.5|9810|9770|0
1765475670000|2025-12-11 17:54:30|9807.5|9767.5|9797.5|9757.5|9807.5|9767.5|9797.5|9757.5|0
1765475700000|2025-12-11 17:55:00|||||||||2
1765475710000|2025-12-11 17:55:10|||||||||1
1765475760000|2025-12-11 17:56:00|9800|9760|9800|9760|9800|9760|9800|9760|0
1765475780000|2025-12-11 17:56:20|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|2
1765475790000|2025-12-11 17:56:30|9800|9760|9797.5|9757.5|9800|9760|9797.5|9757.5|2
1765475800000|2025-12-11 17:56:40|9800|9760|9800|9760|9800|9760|9800|9760|0
1765475820000|2025-12-11 17:57:00|||||||||1
1765475870000|2025-12-11 17:57:50|||||||||2
1765475970000|2025-12-11 17:59:30|9930|9730|9922.5|9722.5|9930|9730|9922.5|9722.5|7
1765475980000|2025-12-11 17:59:40|9920|9720|9915|9715|9920|9720|9915|9715|0
1765476030000|2025-12-11 18:00:30|9912.5|9712.5|9825|9785|9912.5|9785|9825|9712.5|0
1765476050000|2025-12-11 18:00:50|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|2
1765476160000|2025-12-11 18:02:40|9825|9785|9827.5|9787.5|9827.5|9787.5|9825|9785|0
1765476210000|2025-12-11 18:03:30|||||||||2
1765476220000|2025-12-11 18:03:40|||||||||2
1765476240000|2025-12-11 18:04:00|9822.5|9782.5|9820|9780|9822.5|9782.5|9820|9780|1
1765476260000|2025-12-11 18:04:20|9822.5|9782.5|9835|9795|9930|9795|9822.5|9722.5|4
1765476270000|2025-12-11 18:04:30|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|0
1765476280000|2025-12-11 18:04:40|9930|9730|9820|9780|9930|9790|9820|9730|0
1765476290000|2025-12-11 18:04:50|9922.5|9722.5|9817.5|9777.5|9930|9780|9817.5|9722.5|0
1765476300000|2025-12-11 18:05:00|9930|9730|9812.5|9772.5|9930|9772.5|9812.5|9730|2
1765476310000|2025-12-11 18:05:10|9930|9730|9825|9785|9930|9785|9825|9730|2
1765476330000|2025-12-11 18:05:30|9800|9760|9800|9760|9800|9760|9800|9760|1
1765476340000|2025-12-11 18:05:40|9900|9700|9905|9705|9917.5|9752.5|9792.5|9700|4
1765476400000|2025-12-11 18:06:40|9902.5|9702.5|9902.5|9702.5|9902.5|9702.5|9902.5|9702.5|3
1765476450000|2025-12-11 18:07:30|9900|9700|9802.5|9762.5|9900|9762.5|9802.5|9700|0
1765476460000|2025-12-11 18:07:40|9805|9765|9917.5|9717.5|9917.5|9765|9805|9717.5|0
1765476480000|2025-12-11 18:08:00|||||||||1
1765476520000|2025-12-11 18:08:40|9915|9715|9912.5|9712.5|9915|9715|9912.5|9712.5|0
1765476540000|2025-12-11 18:09:00|9870|9830|9912.5|9712.5|9912.5|9830|9870|9712.5|0
1765476570000|2025-12-11 18:09:30|9920|9720|9910|9710|9920|9720|9910|9710|6
1765476580000|2025-12-11 18:09:40|9907.5|9707.5|9907.5|9707.5|9907.5|9707.5|9907.5|9707.5|0
1765476590000|2025-12-11 18:09:50|9910|9710|9912.5|9712.5|9912.5|9712.5|9910|9710|0
1765476600000|2025-12-11 18:10:00|9830|9790|9935|9735|9935|9825|9830|9735|4
1765476610000|2025-12-11 18:10:10|9937.5|9737.5|9942.5|9742.5|9942.5|9742.5|9937.5|9737.5|0
1765476650000|2025-12-11 18:10:50|9920|9720|9920|9720|9920|9720|9920|9720|1
1765476660000|2025-12-11 18:11:00|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|0
1765476700000|2025-12-11 18:11:40|9860|9820|9860|9820|9860|9820|9860|9820|3
1765476710000|2025-12-11 18:11:50|9895|9855|9895|9855|9895|9855|9895|9855|2
1765476740000|2025-12-11 18:12:20|9965|9765|9877.5|9837.5|9965|9837.5|9877.5|9765|0
1765476750000|2025-12-11 18:12:30|9965|9765|9960|9760|9965|9765|9960|9760|2
1765476760000|2025-12-11 18:12:40|9902.5|9862.5|9970|9770|9970|9862.5|9902.5|9770|3
1765476800000|2025-12-11 18:13:20|9967.5|9767.5|9972.5|9772.5|9972.5|9772.5|9967.5|9767.5|0
1765476820000|2025-12-11 18:13:40|9940|9740|9885|9845|9970|9850|9885|9740|0
1765476920000|2025-12-11 18:15:20|9962.5|9762.5|9945|9745|9962.5|9762.5|9945|9745|0
1765476930000|2025-12-11 18:15:30|||||||||1
1765477070000|2025-12-11 18:17:50|9942.5|9742.5|9940|9740|9942.5|9742.5|9940|9740|23
1765477080000|2025-12-11 18:18:00|||||||||54
1765477110000|2025-12-11 18:18:30|9937.5|9737.5|9935|9735|9937.5|9737.5|9935|9735|0
1765477240000|2025-12-11 18:20:40|9932.5|9732.5|9930|9730|9932.5|9732.5|9930|9730|0
1765477290000|2025-12-11 18:21:30|||||||||1
1765477480000|2025-12-11 18:24:40|9925|9725|9920|9720|9925|9725|9920|9720|0
1765477670000|2025-12-11 18:27:50|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|1
1765477700000|2025-12-11 18:28:20|9835|9795|9840|9800|9840|9800|9835|9795|0
1765477750000|2025-12-11 18:29:10|9837.5|9797.5|9837.5|9797.5|9840|9800|9837.5|9797.5|1
1765477760000|2025-12-11 18:29:20|9840|9800|9840|9800|9840|9800|9840|9800|0
1765477780000|2025-12-11 18:29:40|9935|9735|9935|9735|9935|9735|9935|9735|3
1765477790000|2025-12-11 18:29:50|9932.5|9732.5|9947.5|9747.5|9947.5|9747.5|9932.5|9732.5|0
1765477800000|2025-12-11 18:30:00|9925|9725|9915|9715|9927.5|9810|9847.5|9715|1
1765477810000|2025-12-11 18:30:10|9917.5|9717.5|9847.5|9807.5|9917.5|9810|9847.5|9717.5|0
1765477820000|2025-12-11 18:30:20|9850|9810|9847.5|9807.5|9850|9810|9847.5|9807.5|0
1765477870000|2025-12-11 18:31:10|||||||||100
1765477910000|2025-12-11 18:31:50|9850|9810|9850|9810|9850|9810|9850|9810|0
1765477930000|2025-12-11 18:32:10|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1765478140000|2025-12-11 18:35:40|9842.5|9802.5|9852.5|9812.5|9852.5|9812.5|9842.5|9802.5|1
1765478190000|2025-12-11 18:36:30|9855|9815|9855|9815|9855|9815|9855|9815|0
1765478210000|2025-12-11 18:36:50|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765478220000|2025-12-11 18:37:00|9855|9815|9855|9815|9855|9815|9855|9815|2
1765478230000|2025-12-11 18:37:10|||||||||7
1765478350000|2025-12-11 18:39:10|||||||||2
1765478400000|2025-12-11 18:40:00|||||||||1
1765478510000|2025-12-11 18:41:50|9847.5|9807.5|9837.5|9797.5|9847.5|9807.5|9837.5|9797.5|3
1765478520000|2025-12-11 18:42:00|||||||||1
1765478540000|2025-12-11 18:42:20|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1765478600000|2025-12-11 18:43:20|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765478610000|2025-12-11 18:43:30|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1765478640000|2025-12-11 18:44:00|9840|9800|9840|9800|9840|9800|9840|9800|1
1765478650000|2025-12-11 18:44:10|9835|9795|9835|9795|9835|9795|9835|9795|0
1765478670000|2025-12-11 18:44:30|9837.5|9797.5|9835|9795|9837.5|9797.5|9835|9795|1
1765478730000|2025-12-11 18:45:30|||||||||1
1765478880000|2025-12-11 18:48:00|||||||||2
1765479100000|2025-12-11 18:51:40|||||||||1
1765479210000|2025-12-11 18:53:30|||||||||2
1765479240000|2025-12-11 18:54:00|||||||||4
1765479320000|2025-12-11 18:55:20|||||||||2
1765479360000|2025-12-11 18:56:00|9832.5|9792.5|9835|9795|9835|9795|9832.5|9792.5|0
1765479390000|2025-12-11 18:56:30|||||||||2
1765479570000|2025-12-11 18:59:30|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765479580000|2025-12-11 18:59:40|9835|9795|9835|9795|9835|9795|9835|9795|0
1765479730000|2025-12-11 19:02:10|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|2
1765479740000|2025-12-11 19:02:20|9852.5|9812.5|9960|9760|9960|9812.5|9852.5|9740|6
1765479750000|2025-12-11 19:02:30|9962.5|9762.5|9940|9740|9962.5|9762.5|9932.5|9732.5|0
1765479760000|2025-12-11 19:02:40|9942.5|9742.5|9950|9750|9950|9750|9942.5|9742.5|0
1765479800000|2025-12-11 19:03:20|9947.5|9747.5|9950|9750|9950|9750|9947.5|9747.5|0
1765479810000|2025-12-11 19:03:30|9952.5|9752.5|9870|9830|9952.5|9830|9870|9752.5|0
1765479820000|2025-12-11 19:03:40|9957.5|9757.5|9972.5|9772.5|9972.5|9820|9860|9757.5|0
1765479830000|2025-12-11 19:03:50|9970|9770|9867.5|9827.5|9970|9827.5|9862.5|9770|0
1765479840000|2025-12-11 19:04:00|9870|9830|9972.5|9772.5|9972.5|9830|9867.5|9770|0
1765479850000|2025-12-11 19:04:10|9970|9770|9972.5|9772.5|9972.5|9772.5|9970|9770|0
1765479860000|2025-12-11 19:04:20|9970|9770|9962.5|9762.5|9972.5|9772.5|9962.5|9762.5|14
1765479910000|2025-12-11 19:05:10|9907.5|9867.5|9962.5|9762.5|9962.5|9867.5|9907.5|9762.5|1
1765479920000|2025-12-11 19:05:20|9970|9770|9970|9770|9970|9770|9970|9770|0
1765479950000|2025-12-11 19:05:50|9967.5|9767.5|9970|9770|9970|9770|9967.5|9767.5|0
1765479970000|2025-12-11 19:06:10|9967.5|9767.5|9885|9845|9967.5|9845|9885|9767.5|0
1765479980000|2025-12-11 19:06:20|9882.5|9842.5|9885|9845|9885|9845|9882.5|9842.5|0
1765479990000|2025-12-11 19:06:30|9882.5|9842.5|9880|9840|9882.5|9842.5|9875|9835|0
1765480010000|2025-12-11 19:06:50|9877.5|9837.5|9880|9840|9880|9840|9877.5|9837.5|0
1765480020000|2025-12-11 19:07:00|9877.5|9837.5|9880|9840|9880|9840|9877.5|9837.5|0
1765480030000|2025-12-11 19:07:10|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1765480090000|2025-12-11 19:08:10|9882.5|9842.5|9887.5|9847.5|9887.5|9847.5|9882.5|9842.5|0
1765480110000|2025-12-11 19:08:30|9885|9845|9887.5|9847.5|9887.5|9847.5|9885|9845|1
1765480140000|2025-12-11 19:09:00|||||||||1
1765480160000|2025-12-11 19:09:20|9952.5|9752.5|9952.5|9752.5|9952.5|9752.5|9952.5|9752.5|1
1765480180000|2025-12-11 19:09:40|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1765480190000|2025-12-11 19:09:50|9875|9835|9875|9835|9875|9835|9875|9835|2
1765480220000|2025-12-11 19:10:20|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|0
1765480230000|2025-12-11 19:10:30|||||||||20
1765480270000|2025-12-11 19:11:10|||||||||3
1765480420000|2025-12-11 19:13:40|9870|9830|9870|9830|9870|9830|9870|9830|0
1765480440000|2025-12-11 19:14:00|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|6
1765480450000|2025-12-11 19:14:10|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|2
1765480460000|2025-12-11 19:14:20|9860|9820|9855|9815|9860|9820|9855|9815|6
1765480470000|2025-12-11 19:14:30|9840|9800|9840|9800|9840|9800|9840|9800|63
1765480480000|2025-12-11 19:14:40|9837.5|9797.5|9832.5|9792.5|9837.5|9797.5|9832.5|9792.5|3
1765480490000|2025-12-11 19:14:50|9830|9790|9830|9790|9830|9790|9830|9790|8
1765480500000|2025-12-11 19:15:00|9827.5|9787.5|9830|9790|9832.5|9792.5|9827.5|9787.5|3
1765480560000|2025-12-11 19:16:00|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|0
1765480630000|2025-12-11 19:17:10|9850|9810|9850|9810|9850|9810|9850|9810|2
1765480660000|2025-12-11 19:17:40|9840|9800|9840|9800|9840|9800|9840|9800|1
1765480670000|2025-12-11 19:17:50|9842.5|9802.5|9842.5|9802.5|9845|9805|9840|9800|1
1765480790000|2025-12-11 19:19:50|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|2
1765501200000|2025-12-12 01:00:00|9865|9822.5|9862.5|9822.5|9865|9822.5|9862.5|9822.5|0
1765501600000|2025-12-12 01:06:40|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765501630000|2025-12-12 01:07:10|9855|9815|9855|9815|9855|9815|9855|9815|0
1765501660000|2025-12-12 01:07:40|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1765501690000|2025-12-12 01:08:10|9855|9815|9852.5|9812.5|9855|9815|9852.5|9812.5|0
1765501720000|2025-12-12 01:08:40|9850|9810|9850|9810|9850|9810|9850|9810|0
1765501750000|2025-12-12 01:09:10|9847.5|9807.5|9842.5|9802.5|9847.5|9807.5|9842.5|9802.5|0
1765501780000|2025-12-12 01:09:40|9840|9800|9840|9800|9840|9800|9840|9800|0
1765501810000|2025-12-12 01:10:10|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765502030000|2025-12-12 01:13:50|9835|9795|9835|9795|9835|9795|9835|9795|0
1765502040000|2025-12-12 01:14:00|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|2
1765502050000|2025-12-12 01:14:10|9840|9800|9840|9800|9840|9800|9840|9800|0
1765502560000|2025-12-12 01:22:40|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765502890000|2025-12-12 01:28:10|9835|9795|9835|9795|9835|9795|9835|9795|0
1765503360000|2025-12-12 01:36:00|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765503790000|2025-12-12 01:43:10|9840|9800|9840|9800|9840|9800|9840|9800|0
1765503820000|2025-12-12 01:43:40|9845|9805|9845|9805|9845|9805|9845|9805|0
1765503850000|2025-12-12 01:44:10|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1765504020000|2025-12-12 01:47:00|9845|9805|9845|9805|9845|9805|9845|9805|0
1765504050000|2025-12-12 01:47:30|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1765504090000|2025-12-12 01:48:10|9840|9800|9840|9800|9840|9800|9840|9800|0
1765504860000|2025-12-12 02:01:00|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|2
1765504870000|2025-12-12 02:01:10|9850|9810|9850|9810|9850|9810|9850|9810|0
1765505930000|2025-12-12 02:18:50|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1765506410000|2025-12-12 02:26:50|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|4
1765506420000|2025-12-12 02:27:00|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|2
1765506430000|2025-12-12 02:27:10|9865|9825|9862.5|9822.5|9865|9825|9862.5|9822.5|0
1765506460000|2025-12-12 02:27:40|9860|9820|9860|9820|9860|9820|9860|9820|0
1765506490000|2025-12-12 02:28:10|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1765506520000|2025-12-12 02:28:40|9860|9820|9860|9820|9860|9820|9860|9820|0
1765506550000|2025-12-12 02:29:10|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765506700000|2025-12-12 02:31:40|9860|9820|9860|9820|9860|9820|9860|9820|0
1765507540000|2025-12-12 02:45:40|9857.5|9817.5|9855|9815|9857.5|9817.5|9855|9815|1
1765507570000|2025-12-12 02:46:10|9860|9820|9860|9820|9860|9820|9860|9820|0
1765507600000|2025-12-12 02:46:40|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765507690000|2025-12-12 02:48:10|9860|9820|9860|9820|9860|9820|9860|9820|0
1765507820000|2025-12-12 02:50:20|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765549800000|2025-12-12 14:30:00|9972.5|9772.5|9972.5|9772.5|9972.5|9850|9890|9772.5|3
1765549810000|2025-12-12 14:30:10|9895|9855|9897.5|9857.5|9897.5|9857.5|9895|9855|0
1765549820000|2025-12-12 14:30:20|9900|9860|9905|9865|9905|9865|9900|9860|0
1765549830000|2025-12-12 14:30:30|9907.5|9867.5|9910|9870|9910|9870|9907.5|9867.5|1
1765549850000|2025-12-12 14:30:50|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765549860000|2025-12-12 14:31:00|9910|9870|9900|9860|9910|9870|9900|9860|6
1765549870000|2025-12-12 14:31:10|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765549890000|2025-12-12 14:31:30|9900|9860|9897.5|9857.5|9900|9860|9897.5|9857.5|0
1765549920000|2025-12-12 14:32:00|9895|9855|9895|9855|9895|9855|9895|9855|0
1765549950000|2025-12-12 14:32:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765549990000|2025-12-12 14:33:10|||||||||2
1765550000000|2025-12-12 14:33:20|||||||||1
1765550030000|2025-12-12 14:33:50|||||||||1
1765550050000|2025-12-12 14:34:10|||||||||2
1765550060000|2025-12-12 14:34:20|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|2
1765550080000|2025-12-12 14:34:40|9905|9865|9905|9865|9905|9865|9905|9865|2
1765550100000|2025-12-12 14:35:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765550130000|2025-12-12 14:35:30|9905|9865|9905|9865|9907.5|9867.5|9902.5|9862.5|5
1765550150000|2025-12-12 14:35:50|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765550170000|2025-12-12 14:36:10|||||||||1
1765550180000|2025-12-12 14:36:20|9910|9870|9905|9865|9910|9870|9905|9865|0
1765550190000|2025-12-12 14:36:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765550240000|2025-12-12 14:37:20|||||||||1
1765550280000|2025-12-12 14:38:00|9905|9865|9905|9865|9905|9865|9905|9865|0
1765550310000|2025-12-12 14:38:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765550330000|2025-12-12 14:38:50|9907.5|9867.5|9905|9865|9907.5|9867.5|9905|9865|1
1765550430000|2025-12-12 14:40:30|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1765550450000|2025-12-12 14:40:50|9905|9865|9907.5|9867.5|9907.5|9867.5|9905|9865|0
1765550470000|2025-12-12 14:41:10|9910|9870|9910|9870|9910|9870|9910|9870|0
1765550480000|2025-12-12 14:41:20|9912.5|9872.5|9920|9880|9920|9880|9912.5|9872.5|1
1765550490000|2025-12-12 14:41:30|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765550630000|2025-12-12 14:43:50|||||||||1
1765550660000|2025-12-12 14:44:20|9925|9885|9932.5|9892.5|9932.5|9892.5|9925|9885|1
1765550670000|2025-12-12 14:44:30|||||||||1
1765550730000|2025-12-12 14:45:30|9930|9890|9930|9890|9930|9890|9930|9890|0
1765550770000|2025-12-12 14:46:10|9932.5|9892.5|9937.5|9897.5|9937.5|9897.5|9932.5|9892.5|1
1765550780000|2025-12-12 14:46:20|9932.5|9892.5|9922.5|9882.5|9935|9895|9922.5|9882.5|3
1765550800000|2025-12-12 14:46:40|||||||||1
1765550810000|2025-12-12 14:46:50|9925|9885|9910|9870|9925|9885|9907.5|9867.5|2
1765550820000|2025-12-12 14:47:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765550830000|2025-12-12 14:47:10|9910|9870|9910|9870|9910|9870|9910|9870|0
1765550840000|2025-12-12 14:47:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765550850000|2025-12-12 14:47:30|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|53
1765550870000|2025-12-12 14:47:50|9910|9870|9910|9870|9910|9870|9910|9870|0
1765550910000|2025-12-12 14:48:30|9915|9875|9915|9875|9915|9875|9915|9875|0
1765550930000|2025-12-12 14:48:50|9920|9880|9917.5|9877.5|9920|9880|9917.5|9877.5|0
1765550970000|2025-12-12 14:49:30|9920|9880|9920|9880|9920|9880|9920|9880|0
1765551020000|2025-12-12 14:50:20|||||||||2
1765551040000|2025-12-12 14:50:40|||||||||1
1765551070000|2025-12-12 14:51:10|9915|9875|9915|9875|9915|9875|9915|9875|0
1765551110000|2025-12-12 14:51:50|9912.5|9872.5|9907.5|9867.5|9912.5|9872.5|9907.5|9867.5|2
1765551120000|2025-12-12 14:52:00|9902.5|9862.5|9900|9860|9902.5|9862.5|9900|9860|0
1765551150000|2025-12-12 14:52:30|9902.5|9862.5|9907.5|9867.5|9907.5|9867.5|9902.5|9862.5|1
1765551170000|2025-12-12 14:52:50|9902.5|9862.5|9907.5|9867.5|9907.5|9867.5|9902.5|9862.5|0
1765551180000|2025-12-12 14:53:00|9905|9865|9905|9865|9905|9865|9905|9865|0
1765551200000|2025-12-12 14:53:20|||||||||2
1765551250000|2025-12-12 14:54:10|||||||||1
1765551270000|2025-12-12 14:54:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765551280000|2025-12-12 14:54:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1765551300000|2025-12-12 14:55:00|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|1
1765551310000|2025-12-12 14:55:10|9890|9850|9890|9850|9890|9850|9890|9850|0
1765551380000|2025-12-12 14:56:20|||||||||2
1765551400000|2025-12-12 14:56:40|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765551410000|2025-12-12 14:56:50|9890|9850|9890|9850|9890|9850|9890|9850|0
1765551420000|2025-12-12 14:57:00|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765551430000|2025-12-12 14:57:10|9895|9855|9897.5|9857.5|9897.5|9857.5|9895|9855|0
1765551510000|2025-12-12 14:58:30|9895|9855|9897.5|9857.5|9897.5|9857.5|9895|9855|0
1765551520000|2025-12-12 14:58:40|9895|9855|9895|9855|9895|9855|9895|9855|0
1765551550000|2025-12-12 14:59:10|9897.5|9857.5|9895|9855|9897.5|9857.5|9895|9855|2
1765551570000|2025-12-12 14:59:30|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1765551630000|2025-12-12 15:00:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|1
1765551730000|2025-12-12 15:02:10|||||||||2
1765551790000|2025-12-12 15:03:10|9905|9865|9907.5|9867.5|9907.5|9867.5|9905|9865|0
1765551810000|2025-12-12 15:03:30|||||||||1
1765551900000|2025-12-12 15:05:00|||||||||2
1765552040000|2025-12-12 15:07:20|9902.5|9862.5|9895|9855|9902.5|9862.5|9895|9855|1
1765552050000|2025-12-12 15:07:30|9897.5|9857.5|9892.5|9852.5|9897.5|9857.5|9890|9850|0
1765552060000|2025-12-12 15:07:40|9890|9850|9910|9870|9910|9870|9890|9850|19
1765552070000|2025-12-12 15:07:50|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765552080000|2025-12-12 15:08:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1765552110000|2025-12-12 15:08:30|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765552120000|2025-12-12 15:08:40|9910|9870|9910|9870|9910|9870|9910|9870|2
1765552170000|2025-12-12 15:09:30|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1765552200000|2025-12-12 15:10:00|9900|9860|9900|9860|9900|9860|9900|9860|0
1765552210000|2025-12-12 15:10:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1765552410000|2025-12-12 15:13:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|1
1765552430000|2025-12-12 15:13:50|||||||||1
1765552530000|2025-12-12 15:15:30|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1765552540000|2025-12-12 15:15:40|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765552560000|2025-12-12 15:16:00|9900|9860|9900|9860|9900|9860|9900|9860|0
1765552610000|2025-12-12 15:16:50|||||||||1
1765552640000|2025-12-12 15:17:20|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765552780000|2025-12-12 15:19:40|||||||||1
1765552810000|2025-12-12 15:20:10|9907.5|9867.5|9910|9870|9910|9870|9907.5|9867.5|1
1765552960000|2025-12-12 15:22:40|||||||||2
1765552980000|2025-12-12 15:23:00|||||||||3
1765553040000|2025-12-12 15:24:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765553130000|2025-12-12 15:25:30|||||||||3
1765553310000|2025-12-12 15:28:30|||||||||3
1765553340000|2025-12-12 15:29:00|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|8
1765553350000|2025-12-12 15:29:10|||||||||1
1765553420000|2025-12-12 15:30:20|||||||||1
1765553470000|2025-12-12 15:31:10|||||||||4
1765553480000|2025-12-12 15:31:20|||||||||1
1765553490000|2025-12-12 15:31:30|||||||||1
1765553560000|2025-12-12 15:32:40|9905|9865|9905|9865|9905|9865|9905|9865|1
1765553660000|2025-12-12 15:34:20|||||||||2
1765553820000|2025-12-12 15:37:00|||||||||1
1765553840000|2025-12-12 15:37:20|||||||||2
1765553940000|2025-12-12 15:39:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765554000000|2025-12-12 15:40:00|9910|9870|9910|9870|9910|9870|9910|9870|2
1765554010000|2025-12-12 15:40:10|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|3
1765554090000|2025-12-12 15:41:30|9907.5|9867.5|9902.5|9862.5|9907.5|9867.5|9902.5|9862.5|1
1765554100000|2025-12-12 15:41:40|9897.5|9857.5|9890|9850|9897.5|9857.5|9885|9845|2
1765554120000|2025-12-12 15:42:00|9887.5|9847.5|9882.5|9842.5|9887.5|9847.5|9882.5|9842.5|0
1765554150000|2025-12-12 15:42:30|9885|9845|9885|9845|9885|9845|9885|9845|0
1765554180000|2025-12-12 15:43:00|||||||||20
1765554190000|2025-12-12 15:43:10|9880|9840|9880|9840|9880|9840|9880|9840|2
1765554280000|2025-12-12 15:44:40|9867.5|9827.5|9855|9815|9867.5|9827.5|9847.5|9807.5|3
1765554360000|2025-12-12 15:46:00|||||||||2
1765554380000|2025-12-12 15:46:20|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765554420000|2025-12-12 15:47:00|9852.5|9812.5|9850|9810|9852.5|9812.5|9850|9810|0
1765554450000|2025-12-12 15:47:30|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1765554540000|2025-12-12 15:49:00|||||||||2
1765554550000|2025-12-12 15:49:10|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|0
1765554560000|2025-12-12 15:49:20|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|0
1765554570000|2025-12-12 15:49:30|9845|9805|9850|9810|9850|9810|9845|9805|0
1765554590000|2025-12-12 15:49:50|9847.5|9807.5|9850|9810|9850|9810|9845|9805|0
1765554680000|2025-12-12 15:51:20|9847.5|9807.5|9845|9805|9847.5|9807.5|9845|9805|0
1765554720000|2025-12-12 15:52:00|||||||||2
1765554730000|2025-12-12 15:52:10|||||||||5
1765554790000|2025-12-12 15:53:10|||||||||1
1765554820000|2025-12-12 15:53:40|||||||||1
1765554880000|2025-12-12 15:54:40|9860|9820|9860|9820|9860|9820|9860|9820|2
1765554890000|2025-12-12 15:54:50|9862.5|9822.5|9860|9820|9862.5|9822.5|9860|9820|2
1765554910000|2025-12-12 15:55:10|9857.5|9817.5|9855|9815|9857.5|9817.5|9855|9815|0
1765554930000|2025-12-12 15:55:30|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1765555070000|2025-12-12 15:57:50|||||||||2
1765555140000|2025-12-12 15:59:00|9850|9810|9850|9810|9850|9810|9850|9810|0
1765555200000|2025-12-12 16:00:00|||||||||3
1765555230000|2025-12-12 16:00:30|||||||||5
1765555240000|2025-12-12 16:00:40|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|2
1765555320000|2025-12-12 16:02:00|9850|9810|9850|9810|9850|9810|9850|9810|0
1765555350000|2025-12-12 16:02:30|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1765555420000|2025-12-12 16:03:40|||||||||2
1765555510000|2025-12-12 16:05:10|||||||||3
1765555550000|2025-12-12 16:05:50|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1765555590000|2025-12-12 16:06:30|||||||||2
1765555740000|2025-12-12 16:09:00|9857.5|9817.5|9865|9825|9865|9825|9857.5|9817.5|1
1765555750000|2025-12-12 16:09:10|||||||||6
1765555770000|2025-12-12 16:09:30|||||||||2
1765555800000|2025-12-12 16:10:00|||||||||1
1765555830000|2025-12-12 16:10:30|9867.5|9827.5|9887.5|9847.5|9890|9850|9867.5|9827.5|3
1765555840000|2025-12-12 16:10:40|9890|9850|9890|9850|9890|9850|9890|9850|0
1765555860000|2025-12-12 16:11:00|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1765555870000|2025-12-12 16:11:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765555900000|2025-12-12 16:11:40|9895|9855|9895|9855|9895|9855|9895|9855|0
1765555950000|2025-12-12 16:12:30|||||||||2
1765555960000|2025-12-12 16:12:40|||||||||1
1765556120000|2025-12-12 16:15:20|||||||||2
1765556200000|2025-12-12 16:16:40|||||||||1
1765556210000|2025-12-12 16:16:50|||||||||2
1765556220000|2025-12-12 16:17:00|9900|9860|9897.5|9857.5|9900|9860|9897.5|9857.5|0
1765556230000|2025-12-12 16:17:10|9900|9860|9900|9860|9900|9860|9900|9860|1
1765556240000|2025-12-12 16:17:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|33
1765556250000|2025-12-12 16:17:30|9915|9875|9915|9875|9915|9875|9915|9875|0
1765556260000|2025-12-12 16:17:40|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1765556270000|2025-12-12 16:17:50|||||||||1
1765556280000|2025-12-12 16:18:00|||||||||1
1765556300000|2025-12-12 16:18:20|9920|9880|9920|9880|9920|9880|9920|9880|22
1765556310000|2025-12-12 16:18:30|||||||||10
1765556330000|2025-12-12 16:18:50|||||||||1
1765556340000|2025-12-12 16:19:00|||||||||1
1765556350000|2025-12-12 16:19:10|||||||||1
1765556370000|2025-12-12 16:19:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|2
1765556470000|2025-12-12 16:21:10|||||||||1
1765556560000|2025-12-12 16:22:40|||||||||1
1765556600000|2025-12-12 16:23:20|9925|9885|9925|9885|9925|9885|9925|9885|3
1765556630000|2025-12-12 16:23:50|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|0
1765556640000|2025-12-12 16:24:00|9930|9890|9930|9890|9930|9890|9930|9890|0
1765556650000|2025-12-12 16:24:10|||||||||3
1765556690000|2025-12-12 16:24:50|||||||||10
1765556820000|2025-12-12 16:27:00|||||||||1
1765556830000|2025-12-12 16:27:10|||||||||1
1765556860000|2025-12-12 16:27:40|9887.5|9847.5|9990|9790|9990|9847.5|9887.5|9790|7
1765556870000|2025-12-12 16:27:50|9987.5|9787.5|9905|9865|9987.5|9865|9905|9787.5|0
1765556920000|2025-12-12 16:28:40|9902.5|9862.5|9900|9860|9902.5|9862.5|9900|9860|0
1765556930000|2025-12-12 16:28:50|9917.5|9877.5|9915|9875|9917.5|9877.5|9912.5|9872.5|0
1765556960000|2025-12-12 16:29:20|9920|9880|9920|9880|9920|9880|9920|9880|0
1765557000000|2025-12-12 16:30:00|||||||||2
1765557020000|2025-12-12 16:30:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|1
1765557030000|2025-12-12 16:30:30|9915|9875|9910|9870|9920|9880|9910|9870|0
1765557040000|2025-12-12 16:30:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1765557080000|2025-12-12 16:31:20|9900|9860|9900|9860|9900|9860|9900|9860|0
1765557180000|2025-12-12 16:33:00|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|2
1765557250000|2025-12-12 16:34:10|9915|9875|9915|9875|9915|9875|9915|9875|0
1765557260000|2025-12-12 16:34:20|9917.5|9877.5|9912.5|9872.5|9917.5|9877.5|9912.5|9872.5|0
1765557320000|2025-12-12 16:35:20|9915|9875|9912.5|9872.5|9915|9875|9912.5|9872.5|0
1765557350000|2025-12-12 16:35:50|9915|9875|9915|9875|9915|9875|9915|9875|2
1765557370000|2025-12-12 16:36:10|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765557410000|2025-12-12 16:36:50|9900|9860|9900|9860|9900|9860|9900|9860|0
1765557420000|2025-12-12 16:37:00|9915|9875|9915|9875|9915|9875|9915|9875|5
1765557430000|2025-12-12 16:37:10|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765557470000|2025-12-12 16:37:50|9915|9875|9915|9875|9915|9875|9915|9875|0
1765557530000|2025-12-12 16:38:50|||||||||18
1765557570000|2025-12-12 16:39:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1765557580000|2025-12-12 16:39:40|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|3
1765557590000|2025-12-12 16:39:50|9910|9870|9910|9870|9910|9870|9910|9870|0
1765557600000|2025-12-12 16:40:00|9907.5|9867.5|9900|9860|9907.5|9867.5|9900|9860|4
1765557690000|2025-12-12 16:41:30|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1765557700000|2025-12-12 16:41:40|9900|9860|9900|9860|9900|9860|9900|9860|1
1765557710000|2025-12-12 16:41:50|9987.5|9787.5|9915|9875|9987.5|9875|9915|9787.5|0
1765557760000|2025-12-12 16:42:40|9930|9890|9915|9875|9930|9890|9915|9875|0
1765557840000|2025-12-12 16:44:00|||||||||1
1765557880000|2025-12-12 16:44:40|||||||||2
1765558050000|2025-12-12 16:47:30|||||||||2
1765558080000|2025-12-12 16:48:00|9905|9865|9905|9865|9905|9865|9905|9865|40
1765558110000|2025-12-12 16:48:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765558150000|2025-12-12 16:49:10|9900|9860|9900|9860|9900|9860|9900|9860|0
1765558200000|2025-12-12 16:50:00|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9900|9860|0
1765558240000|2025-12-12 16:50:40|||||||||22
1765558270000|2025-12-12 16:51:10|9905|9865|9905|9865|9905|9865|9905|9865|0
1765558430000|2025-12-12 16:53:50|9910|9870|9910|9870|9910|9870|9910|9870|1
1765558460000|2025-12-12 16:54:20|9900|9860|9900|9860|9900|9860|9900|9860|3
1765558490000|2025-12-12 16:54:50|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|4
1765558500000|2025-12-12 16:55:00|9915|9875|9915|9875|9915|9875|9915|9875|0
1765558510000|2025-12-12 16:55:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|2
1765558520000|2025-12-12 16:55:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|11
1765558640000|2025-12-12 16:57:20|9912.5|9872.5|9907.5|9867.5|9920|9880|9907.5|9867.5|0
1765558650000|2025-12-12 16:57:30|9920|9880|9920|9880|9920|9880|9920|9880|5
1765558670000|2025-12-12 16:57:50|9922.5|9882.5|9925|9885|9925|9885|9922.5|9882.5|0
1765558770000|2025-12-12 16:59:30|||||||||2
1765558780000|2025-12-12 16:59:40|9910|9870|9910|9870|9910|9870|9910|9870|6
1765558790000|2025-12-12 16:59:50|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1765558810000|2025-12-12 17:00:10|9917.5|9877.5|9920|9880|9920|9880|9917.5|9877.5|0
1765558840000|2025-12-12 17:00:40|||||||||1
1765559110000|2025-12-12 17:05:10|9995|9795|9995|9795|9995|9795|9995|9795|2
1765559130000|2025-12-12 17:05:30|9997.5|9797.5|9992.5|9792.5|9997.5|9797.5|9992.5|9792.5|0
1765559140000|2025-12-12 17:05:40|9915|9875|9992.5|9792.5|9992.5|9875|9915|9792.5|0
1765559160000|2025-12-12 17:06:00|9915|9875|9992.5|9792.5|9992.5|9875|9915|9792.5|0
1765559170000|2025-12-12 17:06:10|9915|9875|9992.5|9792.5|9992.5|9875|9915|9792.5|0
1765559190000|2025-12-12 17:06:30|9915|9875|9992.5|9792.5|9992.5|9875|9915|9792.5|0
1765559210000|2025-12-12 17:06:50|9915|9875|9992.5|9792.5|9992.5|9875|9915|9792.5|0
1765559240000|2025-12-12 17:07:20|9910|9870|9910|9870|9910|9870|9910|9870|0
1765559250000|2025-12-12 17:07:30|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1765559260000|2025-12-12 17:07:40|9915|9875|9915|9875|9915|9875|9915|9875|0
1765559280000|2025-12-12 17:08:00|||||||||2
1765559310000|2025-12-12 17:08:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1765559350000|2025-12-12 17:09:10|9915|9875|9910|9870|9915|9875|9910|9870|0
1765559400000|2025-12-12 17:10:00|9912.5|9872.5|9917.5|9877.5|9917.5|9877.5|9912.5|9872.5|0
1765559460000|2025-12-12 17:11:00|||||||||2
1765559500000|2025-12-12 17:11:40|9915|9875|9915|9875|9915|9875|9915|9875|0
1765559640000|2025-12-12 17:14:00|||||||||2
1765559720000|2025-12-12 17:15:20|9910|9870|9907.5|9867.5|9910|9870|9907.5|9867.5|0
1765559730000|2025-12-12 17:15:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765559740000|2025-12-12 17:15:40|9905|9865|9905|9865|9905|9865|9905|9865|0
1765559750000|2025-12-12 17:15:50|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765559810000|2025-12-12 17:16:50|||||||||2
1765559850000|2025-12-12 17:17:30|||||||||1
1765559870000|2025-12-12 17:17:50|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|15
1765559910000|2025-12-12 17:18:30|9900|9860|9900|9860|9900|9860|9900|9860|0
1765559940000|2025-12-12 17:19:00|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|15
1765559950000|2025-12-12 17:19:10|||||||||13
1765559980000|2025-12-12 17:19:40|9900|9860|9900|9860|9900|9860|9900|9860|14
1765559990000|2025-12-12 17:19:50|||||||||1
1765560060000|2025-12-12 17:21:00|||||||||1
1765560130000|2025-12-12 17:22:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1765560160000|2025-12-12 17:22:40|9900|9860|9900|9860|9900|9860|9900|9860|2
1765560340000|2025-12-12 17:25:40|||||||||2
1765560510000|2025-12-12 17:28:30|||||||||2
1765560690000|2025-12-12 17:31:30|||||||||1
1765560710000|2025-12-12 17:31:50|||||||||5
1765560850000|2025-12-12 17:34:10|||||||||1
1765560870000|2025-12-12 17:34:30|||||||||2
1765560940000|2025-12-12 17:35:40|||||||||1
1765561040000|2025-12-12 17:37:20|||||||||2
1765561220000|2025-12-12 17:40:20|||||||||2
1765561390000|2025-12-12 17:43:10|||||||||2
1765561510000|2025-12-12 17:45:10|||||||||1
1765561570000|2025-12-12 17:46:10|||||||||2
1765561680000|2025-12-12 17:48:00|9890|9850|9890|9850|9890|9850|9890|9850|5
1765561730000|2025-12-12 17:48:50|9892.5|9852.5|9895|9855|9895|9855|9892.5|9852.5|0
1765561740000|2025-12-12 17:49:00|||||||||7
1765561760000|2025-12-12 17:49:20|9892.5|9852.5|9887.5|9847.5|9892.5|9852.5|9887.5|9847.5|1
1765561810000|2025-12-12 17:50:10|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|2
1765561840000|2025-12-12 17:50:40|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|2
1765561850000|2025-12-12 17:50:50|9880|9840|9880|9840|9880|9840|9880|9840|0
1765561860000|2025-12-12 17:51:00|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|1
1765561920000|2025-12-12 17:52:00|9875|9835|9880|9840|9880|9840|9875|9835|3
1765561930000|2025-12-12 17:52:10|9877.5|9837.5|9880|9840|9880|9840|9877.5|9837.5|5
1765561940000|2025-12-12 17:52:20|9882.5|9842.5|9880|9840|9882.5|9842.5|9880|9840|44
1765561950000|2025-12-12 17:52:30|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|20
1765561960000|2025-12-12 17:52:40|9870|9830|9870|9830|9870|9830|9870|9830|35
1765562060000|2025-12-12 17:54:20|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|1
1765562430000|2025-12-12 18:00:30|9870|9830|9870|9830|9870|9830|9870|9830|14
1765562450000|2025-12-12 18:00:50|9860|9820|9860|9820|9860|9820|9860|9820|6
1765562460000|2025-12-12 18:01:00|||||||||2
1765562540000|2025-12-12 18:02:20|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|1
1765562550000|2025-12-12 18:02:30|9860|9820|9860|9820|9860|9820|9860|9820|0
1765562850000|2025-12-12 18:07:30|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|1
1765562860000|2025-12-12 18:07:40|9837.5|9797.5|9835|9795|9837.5|9797.5|9835|9795|2
1765562870000|2025-12-12 18:07:50|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|1
1765562880000|2025-12-12 18:08:00|9835|9795|9835|9795|9835|9795|9835|9795|0
1765562920000|2025-12-12 18:08:40|9840|9800|9840|9800|9840|9800|9840|9800|1
1765562930000|2025-12-12 18:08:50|9850|9810|9847.5|9807.5|9850|9810|9847.5|9807.5|0
1765562940000|2025-12-12 18:09:00|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|4
1765562950000|2025-12-12 18:09:10|||||||||1
1765562990000|2025-12-12 18:09:50|||||||||1
1765563000000|2025-12-12 18:10:00|||||||||1
1765563200000|2025-12-12 18:13:20|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|2
1765563210000|2025-12-12 18:13:30|9825|9785|9817.5|9777.5|9825|9785|9817.5|9777.5|1
1765563300000|2025-12-12 18:15:00|9800|9760|9800|9760|9800|9760|9800|9760|2
1765563370000|2025-12-12 18:16:10|||||||||40
1765563410000|2025-12-12 18:16:50|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|1
1765563420000|2025-12-12 18:17:00|||||||||1
1765563450000|2025-12-12 18:17:30|9795|9755|9795|9755|9795|9755|9795|9755|2
1765563460000|2025-12-12 18:17:40|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1765563480000|2025-12-12 18:18:00|9795|9755|9795|9755|9795|9755|9795|9755|1
1765563490000|2025-12-12 18:18:10|9797.5|9757.5|9820|9780|9820|9780|9797.5|9757.5|3
1765563500000|2025-12-12 18:18:20|9817.5|9777.5|9820|9780|9820|9780|9817.5|9777.5|2
1765563510000|2025-12-12 18:18:30|9800|9760|9800|9760|9800|9760|9800|9760|3
1765563540000|2025-12-12 18:19:00|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1765563560000|2025-12-12 18:19:20|9820|9780|9817.5|9777.5|9820|9780|9817.5|9777.5|2
1765563630000|2025-12-12 18:20:30|9815|9775|9815|9775|9820|9780|9810|9770|0
1765563640000|2025-12-12 18:20:40|9820|9780|9820|9780|9820|9780|9820|9780|0
1765563670000|2025-12-12 18:21:10|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|1
1765563680000|2025-12-12 18:21:20|||||||||2
1765563720000|2025-12-12 18:22:00|9800|9760|9800|9760|9800|9760|9800|9760|41
1765563870000|2025-12-12 18:24:30|||||||||1
1765563970000|2025-12-12 18:26:10|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1765563980000|2025-12-12 18:26:20|9800|9760|9800|9760|9800|9760|9800|9760|1
1765564040000|2025-12-12 18:27:20|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1765564260000|2025-12-12 18:31:00|9830|9790|9830|9790|9830|9790|9830|9790|3
1765564390000|2025-12-12 18:33:10|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|1
1765564560000|2025-12-12 18:36:00|||||||||1
1765564590000|2025-12-12 18:36:30|||||||||1
1765564670000|2025-12-12 18:37:50|||||||||4
1765564700000|2025-12-12 18:38:20|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765564710000|2025-12-12 18:38:30|9827.5|9787.5|9837.5|9797.5|9837.5|9797.5|9827.5|9787.5|1
1765564730000|2025-12-12 18:38:50|||||||||1
1765564760000|2025-12-12 18:39:20|9840|9800|9840|9800|9840|9800|9840|9800|0
1765564770000|2025-12-12 18:39:30|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|30
1765564860000|2025-12-12 18:41:00|9840|9800|9840|9800|9840|9800|9840|9800|0
1765564870000|2025-12-12 18:41:10|||||||||1
1765564910000|2025-12-12 18:41:50|||||||||2
1765565080000|2025-12-12 18:44:40|||||||||1
1765565100000|2025-12-12 18:45:00|9835|9795|9835|9795|9835|9795|9835|9795|1
1765565110000|2025-12-12 18:45:10|9832.5|9792.5|9835|9795|9835|9795|9832.5|9792.5|1
1765565130000|2025-12-12 18:45:30|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|0
1765565180000|2025-12-12 18:46:20|||||||||2
1765565200000|2025-12-12 18:46:40|||||||||10
1765565240000|2025-12-12 18:47:20|||||||||2
1765565260000|2025-12-12 18:47:40|||||||||2
1765565270000|2025-12-12 18:47:50|||||||||1
1765565280000|2025-12-12 18:48:00|9827.5|9787.5|9830|9790|9830|9790|9827.5|9787.5|1
1765565320000|2025-12-12 18:48:40|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|0
1765565440000|2025-12-12 18:50:40|||||||||2
1765565610000|2025-12-12 18:53:30|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|2
1765565790000|2025-12-12 18:56:30|||||||||2
1765565880000|2025-12-12 18:58:00|||||||||1
1765565960000|2025-12-12 18:59:20|||||||||2
1765566140000|2025-12-12 19:02:20|||||||||2
1765566310000|2025-12-12 19:05:10|9835|9795|9835|9795|9835|9795|9835|9795|4
1765566320000|2025-12-12 19:05:20|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|1
1765566380000|2025-12-12 19:06:20|9837.5|9797.5|9840|9800|9840|9800|9837.5|9797.5|1
1765566400000|2025-12-12 19:06:40|9855|9815|9855|9815|9855|9815|9855|9815|9
1765566410000|2025-12-12 19:06:50|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9860|9820|0
1765566440000|2025-12-12 19:07:20|9860|9820|9852.5|9812.5|9932.5|9820|9850|9732.5|0
1765566450000|2025-12-12 19:07:30|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1765566470000|2025-12-12 19:07:50|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|0
1765566490000|2025-12-12 19:08:10|||||||||1
1765566590000|2025-12-12 19:09:50|||||||||1
1765566610000|2025-12-12 19:10:10|9865|9825|9857.5|9817.5|9865|9825|9857.5|9817.5|1
1765566620000|2025-12-12 19:10:20|9860|9820|9862.5|9822.5|9862.5|9822.5|9860|9820|0
1765566640000|2025-12-12 19:10:40|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|1
1765566670000|2025-12-12 19:11:10|9880|9840|9880|9840|9880|9840|9880|9840|1
1765566710000|2025-12-12 19:11:50|9882.5|9842.5|9885|9845|9885|9845|9882.5|9842.5|0
1765566720000|2025-12-12 19:12:00|||||||||1
1765566740000|2025-12-12 19:12:20|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1765566770000|2025-12-12 19:12:50|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1765566780000|2025-12-12 19:13:00|9900|9860|9900|9860|9900|9860|9900|9860|1
1765566840000|2025-12-12 19:14:00|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|2
1765566850000|2025-12-12 19:14:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|2
1765566860000|2025-12-12 19:14:20|||||||||1
1765566870000|2025-12-12 19:14:30|9885|9845|9885|9845|9885|9845|9885|9845|1
1765566880000|2025-12-12 19:14:40|9880|9840|9880|9840|9880|9840|9880|9840|3
1765566890000|2025-12-12 19:14:50|||||||||5
1765566900000|2025-12-12 19:15:00|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|3
1765566910000|2025-12-12 19:15:10|9902.5|9862.5|9982.5|9782.5|9982.5|9867.5|9902.5|9782.5|8
1765566920000|2025-12-12 19:15:20|9905|9865|9907.5|9867.5|9910|9870|9905|9865|0
1765566940000|2025-12-12 19:15:40|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|0
1765567010000|2025-12-12 19:16:50|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1765567020000|2025-12-12 19:17:00|||||||||5
1765567030000|2025-12-12 19:17:10|||||||||1
1765567040000|2025-12-12 19:17:20|9910|9870|9910|9870|9910|9870|9910|9870|0
1765567090000|2025-12-12 19:18:10|9907.5|9867.5|9905|9865|9907.5|9867.5|9905|9865|0
1765567110000|2025-12-12 19:18:30|9900|9860|9897.5|9857.5|9900|9860|9897.5|9857.5|0
1765567140000|2025-12-12 19:19:00|9900|9860|9900|9860|9902.5|9862.5|9897.5|9857.5|0
1765567170000|2025-12-12 19:19:30|||||||||25
1765567180000|2025-12-12 19:19:40|9902.5|9862.5|9900|9860|9902.5|9862.5|9900|9860|0
1765567190000|2025-12-12 19:19:50|||||||||4
1765760400000|2025-12-15 01:00:00|9987.5|9787.5|9987.5|9787.5|9987.5|9787.5|9987.5|9787.5|0
1765760410000|2025-12-15 01:00:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1765761100000|2025-12-15 01:11:40|9987.5|9787.5|9985|9785|9987.5|9787.5|9985|9785|4
1765761570000|2025-12-15 01:19:30|9982.5|9782.5|9982.5|9782.5|9982.5|9782.5|9982.5|9782.5|0
1765762400000|2025-12-15 01:33:20|9985|9785|9985|9785|9985|9785|9985|9785|0
1765763160000|2025-12-15 01:46:00|9925|9885|9927.5|9887.5|9927.5|9887.5|9925|9885|0
1765763260000|2025-12-15 01:47:40|9925|9885|9925|9885|9925|9885|9925|9885|0
1765763270000|2025-12-15 01:47:50|9985|9785|9985|9785|9985|9785|9985|9785|0
1765809000000|2025-12-15 14:30:00|9887.5|9847.5|9890|9850|9987.5|9850|9887.5|9785|2
1765809010000|2025-12-15 14:30:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1765809040000|2025-12-15 14:30:40|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1765809080000|2025-12-15 14:31:20|9885|9845|9885|9845|9885|9845|9885|9845|1
1765809120000|2025-12-15 14:32:00|9895|9855|9907.5|9867.5|9907.5|9867.5|9895|9855|5
1765809150000|2025-12-15 14:32:30|||||||||1
1765809180000|2025-12-15 14:33:00|9905|9865|9905|9865|9905|9865|9905|9865|1
1765809200000|2025-12-15 14:33:20|||||||||1
1765809230000|2025-12-15 14:33:50|||||||||2
1765809240000|2025-12-15 14:34:00|||||||||54
1765809260000|2025-12-15 14:34:20|||||||||18
1765809270000|2025-12-15 14:34:30|||||||||55
1765809280000|2025-12-15 14:34:40|9915|9875|9927.5|9887.5|9927.5|9887.5|9915|9875|5
1765809290000|2025-12-15 14:34:50|9930|9890|9925|9885|9930|9890|9925|9885|2
1765809300000|2025-12-15 14:35:00|9927.5|9887.5|9925|9885|9927.5|9887.5|9925|9885|0
1765809340000|2025-12-15 14:35:40|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|1
1765809350000|2025-12-15 14:35:50|9925|9885|9927.5|9887.5|9927.5|9887.5|9922.5|9882.5|0
1765809360000|2025-12-15 14:36:00|9925|9885|9920|9880|9927.5|9887.5|9920|9880|1
1765809370000|2025-12-15 14:36:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1765809380000|2025-12-15 14:36:20|||||||||1
1765809390000|2025-12-15 14:36:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1765809420000|2025-12-15 14:37:00|||||||||3
1765809460000|2025-12-15 14:37:40|||||||||1
1765809490000|2025-12-15 14:38:10|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|73
1765809510000|2025-12-15 14:38:30|||||||||11
1765809520000|2025-12-15 14:38:40|9925|9885|9925|9885|9925|9885|9925|9885|19
1765809530000|2025-12-15 14:38:50|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|20
1765809540000|2025-12-15 14:39:00|||||||||1
1765809590000|2025-12-15 14:39:50|||||||||1
1765809630000|2025-12-15 14:40:30|||||||||1
1765809670000|2025-12-15 14:41:10|||||||||1
1765809690000|2025-12-15 14:41:30|9930|9890|9942.5|9902.5|9942.5|9902.5|9930|9890|1
1765809700000|2025-12-15 14:41:40|||||||||1
1765809710000|2025-12-15 14:41:50|9945|9905|9945|9905|9945|9905|9945|9905|0
1765809720000|2025-12-15 14:42:00|||||||||2
1765809740000|2025-12-15 14:42:20|||||||||1
1765809760000|2025-12-15 14:42:40|||||||||1
1765809780000|2025-12-15 14:43:00|||||||||1
1765809790000|2025-12-15 14:43:10|9965|9925|9965|9925|9965|9925|9965|9925|2
1765809800000|2025-12-15 14:43:20|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|2
1765809820000|2025-12-15 14:43:40|||||||||1
1765809850000|2025-12-15 14:44:10|||||||||1
1765809860000|2025-12-15 14:44:20|||||||||2
1765809870000|2025-12-15 14:44:30|9970|9930|9970|9930|9970|9930|9970|9930|1
1765809890000|2025-12-15 14:44:50|||||||||1
1765809900000|2025-12-15 14:45:00|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|0
1765809910000|2025-12-15 14:45:10|||||||||1
1765809920000|2025-12-15 14:45:20|9970|9930|9970|9930|9970|9930|9970|9930|2
1765809930000|2025-12-15 14:45:30|||||||||23
1765809940000|2025-12-15 14:45:40|||||||||1
1765809960000|2025-12-15 14:46:00|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|9967.5|9927.5|0
1765809970000|2025-12-15 14:46:10|||||||||1
1765809980000|2025-12-15 14:46:20|9965|9925|9965|9925|9965|9925|9965|9925|0
1765810000000|2025-12-15 14:46:40|||||||||1
1765810030000|2025-12-15 14:47:10|||||||||1
1765810040000|2025-12-15 14:47:20|9962.5|9922.5|9965|9925|9965|9925|9962.5|9922.5|0
1765810050000|2025-12-15 14:47:30|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|2
1765810060000|2025-12-15 14:47:40|||||||||1
1765810080000|2025-12-15 14:48:00|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|1
1765810090000|2025-12-15 14:48:10|||||||||1
1765810100000|2025-12-15 14:48:20|9947.5|9907.5|9937.5|9897.5|9947.5|9907.5|9937.5|9897.5|2
1765810110000|2025-12-15 14:48:30|9940|9900|9942.5|9902.5|9942.5|9902.5|9940|9900|0
1765810120000|2025-12-15 14:48:40|9947.5|9907.5|9945|9905|9947.5|9907.5|9942.5|9902.5|1
1765810130000|2025-12-15 14:48:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1765810140000|2025-12-15 14:49:00|9945|9905|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1765810160000|2025-12-15 14:49:20|9942.5|9902.5|9947.5|9907.5|9947.5|9907.5|9942.5|9902.5|2
1765810180000|2025-12-15 14:49:40|9945|9905|9945|9905|9945|9905|9945|9905|0
1765810190000|2025-12-15 14:49:50|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|1
1765810200000|2025-12-15 14:50:00|9935|9895|9935|9895|9935|9895|9935|9895|1
1765810230000|2025-12-15 14:50:30|||||||||1
1765810270000|2025-12-15 14:51:10|9932.5|9892.5|9930|9890|9932.5|9892.5|9930|9890|1
1765810300000|2025-12-15 14:51:40|||||||||1
1765810310000|2025-12-15 14:51:50|9927.5|9887.5|9930|9890|9930|9890|9927.5|9887.5|0
1765810340000|2025-12-15 14:52:20|||||||||1
1765810370000|2025-12-15 14:52:50|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|0
1765810380000|2025-12-15 14:53:00|9920|9880|9920|9880|9920|9880|9920|9880|1
1765810400000|2025-12-15 14:53:20|||||||||1
1765810410000|2025-12-15 14:53:30|||||||||1
1765810450000|2025-12-15 14:54:10|||||||||1
1765810480000|2025-12-15 14:54:40|||||||||1
1765810520000|2025-12-15 14:55:20|||||||||1
1765810560000|2025-12-15 14:56:00|||||||||1
1765810580000|2025-12-15 14:56:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|1
1765810590000|2025-12-15 14:56:30|||||||||1
1765810630000|2025-12-15 14:57:10|||||||||1
1765810670000|2025-12-15 14:57:50|||||||||1
1765810710000|2025-12-15 14:58:30|||||||||1
1765810720000|2025-12-15 14:58:40|9925|9885|9925|9885|9925|9885|9925|9885|29
1765810750000|2025-12-15 14:59:10|||||||||3
1765810800000|2025-12-15 15:00:00|||||||||1
1765810830000|2025-12-15 15:00:30|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|3
1765810840000|2025-12-15 15:00:40|9935|9895|9935|9895|9935|9895|9935|9895|20
1765810850000|2025-12-15 15:00:50|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1765810870000|2025-12-15 15:01:10|9940|9900|9940|9900|9940|9900|9940|9900|1
1765810880000|2025-12-15 15:01:20|||||||||1
1765810930000|2025-12-15 15:02:10|||||||||1
1765810980000|2025-12-15 15:03:00|||||||||1
1765811010000|2025-12-15 15:03:30|9937.5|9897.5|9932.5|9892.5|9937.5|9897.5|9932.5|9892.5|1
1765811020000|2025-12-15 15:03:40|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|1
1765811100000|2025-12-15 15:05:00|||||||||2
1765811110000|2025-12-15 15:05:10|||||||||1
1765811130000|2025-12-15 15:05:30|||||||||4
1765811170000|2025-12-15 15:06:10|||||||||1
1765811230000|2025-12-15 15:07:10|||||||||1
1765811240000|2025-12-15 15:07:20|||||||||1
1765811250000|2025-12-15 15:07:30|||||||||3
1765811260000|2025-12-15 15:07:40|||||||||4
1765811270000|2025-12-15 15:07:50|||||||||4
1765811280000|2025-12-15 15:08:00|||||||||4
1765811310000|2025-12-15 15:08:30|9925|9885|9925|9885|9925|9885|9925|9885|5
1765811570000|2025-12-15 15:12:50|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|3
1765811590000|2025-12-15 15:13:10|||||||||1
1765811630000|2025-12-15 15:13:50|||||||||1
1765811700000|2025-12-15 15:15:00|||||||||1
1765811760000|2025-12-15 15:16:00|||||||||1
1765811800000|2025-12-15 15:16:40|||||||||1
1765811810000|2025-12-15 15:16:50|||||||||2
1765811830000|2025-12-15 15:17:10|9925|9885|9920|9880|9925|9885|9920|9880|0
1765811840000|2025-12-15 15:17:20|||||||||1
1765811860000|2025-12-15 15:17:40|||||||||4
1765811880000|2025-12-15 15:18:00|9925|9885|9925|9885|9925|9885|9925|9885|4
1765811890000|2025-12-15 15:18:10|||||||||2
1765811910000|2025-12-15 15:18:30|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|0
1765811930000|2025-12-15 15:18:50|||||||||1
1765811960000|2025-12-15 15:19:20|||||||||75
1765811970000|2025-12-15 15:19:30|||||||||1
1765811980000|2025-12-15 15:19:40|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|2
1765811990000|2025-12-15 15:19:50|9930|9890|9930|9890|9930|9890|9930|9890|13
1765812010000|2025-12-15 15:20:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|4
1765812020000|2025-12-15 15:20:20|||||||||3
1765812040000|2025-12-15 15:20:40|||||||||3
1765812080000|2025-12-15 15:21:20|||||||||1
1765812090000|2025-12-15 15:21:30|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|3
1765812280000|2025-12-15 15:24:40|||||||||1
1765812300000|2025-12-15 15:25:00|||||||||1
1765812330000|2025-12-15 15:25:30|||||||||1
1765812360000|2025-12-15 15:26:00|||||||||1
1765812370000|2025-12-15 15:26:10|||||||||2
1765812380000|2025-12-15 15:26:20|||||||||1
1765812400000|2025-12-15 15:26:40|||||||||1
1765812410000|2025-12-15 15:26:50|||||||||1
1765812430000|2025-12-15 15:27:10|||||||||1
1765812440000|2025-12-15 15:27:20|||||||||1
1765812460000|2025-12-15 15:27:40|||||||||1
1765812470000|2025-12-15 15:27:50|||||||||1
1765812490000|2025-12-15 15:28:10|||||||||1
1765812500000|2025-12-15 15:28:20|||||||||1
1765812510000|2025-12-15 15:28:30|||||||||45
1765812680000|2025-12-15 15:31:20|||||||||1
1765812690000|2025-12-15 15:31:30|||||||||1
1765812720000|2025-12-15 15:32:00|||||||||1
1765812780000|2025-12-15 15:33:00|||||||||1
1765812810000|2025-12-15 15:33:30|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|2
1765812860000|2025-12-15 15:34:20|||||||||1
1765812890000|2025-12-15 15:34:50|9935|9895|9935|9895|9935|9895|9935|9895|0
1765812970000|2025-12-15 15:36:10|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1765813020000|2025-12-15 15:37:00|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1765813040000|2025-12-15 15:37:20|||||||||2
1765813080000|2025-12-15 15:38:00|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1765813140000|2025-12-15 15:39:00|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1765813200000|2025-12-15 15:40:00|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1765813210000|2025-12-15 15:40:10|||||||||2
1765813270000|2025-12-15 15:41:10|||||||||2
1765813280000|2025-12-15 15:41:20|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1765813390000|2025-12-15 15:43:10|9940|9900|9940|9900|9940|9900|9940|9900|3
1765813410000|2025-12-15 15:43:30|||||||||2
1765813470000|2025-12-15 15:44:30|||||||||2
1765813520000|2025-12-15 15:45:20|||||||||2
1765813560000|2025-12-15 15:46:00|||||||||2
1765813590000|2025-12-15 15:46:30|||||||||2
1765813650000|2025-12-15 15:47:30|||||||||2
1765813700000|2025-12-15 15:48:20|||||||||2
1765813740000|2025-12-15 15:49:00|||||||||2
1765813750000|2025-12-15 15:49:10|||||||||2
1765813810000|2025-12-15 15:50:10|||||||||2
1765813870000|2025-12-15 15:51:10|||||||||2
1765813920000|2025-12-15 15:52:00|||||||||2
1765813930000|2025-12-15 15:52:10|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|3
1765813940000|2025-12-15 15:52:20|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|4
1765814000000|2025-12-15 15:53:20|||||||||2
1765814070000|2025-12-15 15:54:30|||||||||2
1765814090000|2025-12-15 15:54:50|||||||||2
1765814140000|2025-12-15 15:55:40|||||||||2
1765814190000|2025-12-15 15:56:30|9930|9890|9930|9890|9930|9890|9930|9890|0
1765814210000|2025-12-15 15:56:50|||||||||4
1765814270000|2025-12-15 15:57:50|9927.5|9887.5|9930|9890|9930|9890|9927.5|9887.5|5
1765814280000|2025-12-15 15:58:00|9927.5|9887.5|9937.5|9897.5|9937.5|9897.5|9927.5|9887.5|0
1765814320000|2025-12-15 15:58:40|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|1
1765814330000|2025-12-15 15:58:50|9935|9895|9932.5|9892.5|9935|9895|9932.5|9892.5|0
1765814350000|2025-12-15 15:59:10|||||||||2
1765814360000|2025-12-15 15:59:20|9935|9895|9932.5|9892.5|9935|9895|9932.5|9892.5|0
1765814370000|2025-12-15 15:59:30|9997.5|9797.5|9997.5|9797.5|9997.5|9797.5|9997.5|9797.5|0
1765814380000|2025-12-15 15:59:40|9920|9880|9912.5|9872.5|9920|9880|9912.5|9872.5|0
1765814400000|2025-12-15 16:00:00|9910|9870|9907.5|9867.5|9910|9870|9907.5|9867.5|0
1765814420000|2025-12-15 16:00:20|||||||||2
1765814440000|2025-12-15 16:00:40|||||||||2
1765814460000|2025-12-15 16:01:00|9905|9865|9905|9865|9910|9870|9905|9865|0
1765814490000|2025-12-15 16:01:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765814500000|2025-12-15 16:01:40|9905|9865|9910|9870|9910|9870|9905|9865|2
1765814520000|2025-12-15 16:02:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765814580000|2025-12-15 16:03:00|||||||||2
1765814590000|2025-12-15 16:03:10|9905|9865|9905|9865|9905|9865|9905|9865|0
1765814620000|2025-12-15 16:03:40|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|2
1765814660000|2025-12-15 16:04:20|||||||||2
1765814680000|2025-12-15 16:04:40|9905|9865|9905|9865|9905|9865|9905|9865|0
1765814740000|2025-12-15 16:05:40|||||||||2
1765814790000|2025-12-15 16:06:30|||||||||2
1765814830000|2025-12-15 16:07:10|||||||||2
1765814870000|2025-12-15 16:07:50|||||||||1
1765814910000|2025-12-15 16:08:30|9907.5|9867.5|9917.5|9877.5|9917.5|9877.5|9907.5|9867.5|21
1765814920000|2025-12-15 16:08:40|9930|9890|9927.5|9887.5|9935|9895|9927.5|9887.5|6
1765814930000|2025-12-15 16:08:50|9915|9875|9912.5|9872.5|9915|9875|9912.5|9872.5|1
1765814970000|2025-12-15 16:09:30|||||||||1
1765815010000|2025-12-15 16:10:10|||||||||2
1765815020000|2025-12-15 16:10:20|9910|9870|9907.5|9867.5|9910|9870|9907.5|9867.5|2
1765815060000|2025-12-15 16:11:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1765815110000|2025-12-15 16:11:50|||||||||2
1765815120000|2025-12-15 16:12:00|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|1
1765815130000|2025-12-15 16:12:10|9910|9870|9910|9870|9910|9870|9910|9870|1
1765815150000|2025-12-15 16:12:30|||||||||1
1765815200000|2025-12-15 16:13:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1765815210000|2025-12-15 16:13:30|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|3
1765815220000|2025-12-15 16:13:40|9915|9875|9915|9875|9915|9875|9915|9875|0
1765815320000|2025-12-15 16:15:20|||||||||3
1765815400000|2025-12-15 16:16:40|||||||||2
1765815420000|2025-12-15 16:17:00|||||||||2
1765815500000|2025-12-15 16:18:20|||||||||2
1765815520000|2025-12-15 16:18:40|||||||||2
1765815610000|2025-12-15 16:20:10|||||||||1
1765815640000|2025-12-15 16:20:40|||||||||2
1765815670000|2025-12-15 16:21:10|||||||||1
1765815740000|2025-12-15 16:22:20|9905|9865|9905|9865|9905|9865|9905|9865|1
1765815750000|2025-12-15 16:22:30|||||||||2
1765815820000|2025-12-15 16:23:40|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1765815850000|2025-12-15 16:24:10|9905|9865|9905|9865|9905|9865|9905|9865|3
1765815880000|2025-12-15 16:24:40|||||||||2
1765816000000|2025-12-15 16:26:40|||||||||2
1765816020000|2025-12-15 16:27:00|||||||||2
1765816090000|2025-12-15 16:28:10|9885|9845|9885|9845|9885|9845|9885|9845|5
1765816100000|2025-12-15 16:28:20|9882.5|9842.5|9890|9850|9890|9850|9877.5|9837.5|0
1765816110000|2025-12-15 16:28:30|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1765816130000|2025-12-15 16:28:50|9890|9850|9890|9850|9890|9850|9890|9850|7
1765816170000|2025-12-15 16:29:30|9887.5|9847.5|9877.5|9837.5|9887.5|9847.5|9877.5|9837.5|1
1765816180000|2025-12-15 16:29:40|9875|9835|9875|9835|9875|9835|9875|9835|0
1765816190000|2025-12-15 16:29:50|9877.5|9837.5|9880|9840|9885|9845|9877.5|9837.5|0
1765816210000|2025-12-15 16:30:10|9877.5|9837.5|9872.5|9832.5|9877.5|9837.5|9872.5|9832.5|0
1765816250000|2025-12-15 16:30:50|9875|9835|9875|9835|9875|9835|9875|9835|0
1765816270000|2025-12-15 16:31:10|||||||||2
1765816280000|2025-12-15 16:31:20|9870|9830|9870|9830|9870|9830|9870|9830|0
1765816370000|2025-12-15 16:32:50|9865|9825|9865|9825|9865|9825|9865|9825|1
1765816380000|2025-12-15 16:33:00|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|1
1765816400000|2025-12-15 16:33:20|9860|9820|9860|9820|9860|9820|9860|9820|0
1765816410000|2025-12-15 16:33:30|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1765816420000|2025-12-15 16:33:40|||||||||2
1765816560000|2025-12-15 16:36:00|||||||||2
1765816610000|2025-12-15 16:36:50|9847.5|9807.5|9840|9800|9847.5|9807.5|9840|9800|7
1765816640000|2025-12-15 16:37:20|9835|9795|9832.5|9792.5|9835|9795|9832.5|9792.5|0
1765816660000|2025-12-15 16:37:40|9835|9795|9835|9795|9835|9795|9835|9795|0
1765816720000|2025-12-15 16:38:40|||||||||2
1765816730000|2025-12-15 16:38:50|||||||||1
1765816770000|2025-12-15 16:39:30|9832.5|9792.5|9830|9790|9832.5|9792.5|9830|9790|0
1765816790000|2025-12-15 16:39:50|9840|9800|9840|9800|9840|9800|9840|9800|2
1765816800000|2025-12-15 16:40:00|9835|9795|9837.5|9797.5|9837.5|9797.5|9835|9795|0
1765816880000|2025-12-15 16:41:20|||||||||2
1765816890000|2025-12-15 16:41:30|||||||||1
1765816900000|2025-12-15 16:41:40|9835|9795|9837.5|9797.5|9837.5|9797.5|9835|9795|1
1765816970000|2025-12-15 16:42:50|||||||||48
1765817070000|2025-12-15 16:44:30|9840|9800|9852.5|9812.5|9852.5|9812.5|9840|9800|2
1765817120000|2025-12-15 16:45:20|9855|9815|9862.5|9822.5|9862.5|9822.5|9855|9815|0
1765817130000|2025-12-15 16:45:30|9860|9820|9857.5|9817.5|9860|9820|9857.5|9817.5|2
1765817270000|2025-12-15 16:47:50|9845|9805|9845|9805|9845|9805|9845|9805|4
1765817280000|2025-12-15 16:48:00|9842.5|9802.5|9835|9795|9842.5|9802.5|9835|9795|0
1765817310000|2025-12-15 16:48:30|||||||||2
1765817370000|2025-12-15 16:49:30|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1765817390000|2025-12-15 16:49:50|9840|9800|9837.5|9797.5|9840|9800|9837.5|9797.5|0
1765817400000|2025-12-15 16:50:00|9840|9800|9840|9800|9840|9800|9840|9800|0
1765817490000|2025-12-15 16:51:30|||||||||2
1765817500000|2025-12-15 16:51:40|9845|9805|9840|9800|9845|9805|9840|9800|0
1765817510000|2025-12-15 16:51:50|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1765817520000|2025-12-15 16:52:00|9840|9800|9840|9800|9840|9800|9840|9800|0
1765817540000|2025-12-15 16:52:20|||||||||3
1765817680000|2025-12-15 16:54:40|||||||||2
1765817870000|2025-12-15 16:57:50|||||||||2
1765817960000|2025-12-15 16:59:20|||||||||2
1765818070000|2025-12-15 17:01:10|||||||||2
1765818080000|2025-12-15 17:01:20|9837.5|9797.5|9840|9800|9840|9800|9837.5|9797.5|1
1765818130000|2025-12-15 17:02:10|||||||||3
1765818170000|2025-12-15 17:02:50|9835|9795|9835|9795|9835|9795|9835|9795|1
1765818270000|2025-12-15 17:04:30|||||||||2
1765818310000|2025-12-15 17:05:10|||||||||2
1765818360000|2025-12-15 17:06:00|9830|9790|9830|9790|9830|9790|9830|9790|2
1765818480000|2025-12-15 17:08:00|||||||||2
1765818490000|2025-12-15 17:08:10|||||||||2
1765818530000|2025-12-15 17:08:50|9827.5|9787.5|9825|9785|9827.5|9787.5|9825|9785|1
1765818590000|2025-12-15 17:09:50|9822.5|9782.5|9820|9780|9822.5|9782.5|9817.5|9777.5|29
1765818620000|2025-12-15 17:10:20|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1765818660000|2025-12-15 17:11:00|9820|9780|9820|9780|9820|9780|9820|9780|2
1765818670000|2025-12-15 17:11:10|||||||||5
1765818840000|2025-12-15 17:14:00|||||||||2
1765819010000|2025-12-15 17:16:50|||||||||3
1765819080000|2025-12-15 17:18:00|||||||||1
1765819190000|2025-12-15 17:19:50|||||||||2
1765819210000|2025-12-15 17:20:10|9817.5|9777.5|9815|9775|9817.5|9777.5|9815|9775|1
1765819350000|2025-12-15 17:22:30|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|5
1765819360000|2025-12-15 17:22:40|9830|9790|9830|9790|9830|9790|9830|9790|6
1765819400000|2025-12-15 17:23:20|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|4
1765819490000|2025-12-15 17:24:50|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|3
1765819540000|2025-12-15 17:25:40|||||||||2
1765819560000|2025-12-15 17:26:00|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|1
1765819580000|2025-12-15 17:26:20|||||||||1
1765819680000|2025-12-15 17:28:00|||||||||2
1765819710000|2025-12-15 17:28:30|||||||||3
1765819730000|2025-12-15 17:28:50|9825|9785|9825|9785|9825|9785|9825|9785|2
1765819830000|2025-12-15 17:30:30|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|0
1765819890000|2025-12-15 17:31:30|||||||||1
1765819970000|2025-12-15 17:32:50|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|1
1765820020000|2025-12-15 17:33:40|9820|9780|9820|9780|9820|9780|9820|9780|1
1765820050000|2025-12-15 17:34:10|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1765820070000|2025-12-15 17:34:30|||||||||2
1765820240000|2025-12-15 17:37:20|9815|9775|9815|9775|9815|9775|9815|9775|2
1765820340000|2025-12-15 17:39:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1765820360000|2025-12-15 17:39:20|||||||||1
1765820370000|2025-12-15 17:39:30|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|3
1765820390000|2025-12-15 17:39:50|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1765820420000|2025-12-15 17:40:20|||||||||2
1765820460000|2025-12-15 17:41:00|9800|9760|9800|9760|9800|9760|9800|9760|0
1765820490000|2025-12-15 17:41:30|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|2
1765820530000|2025-12-15 17:42:10|||||||||1
1765820550000|2025-12-15 17:42:30|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|5
1765820580000|2025-12-15 17:43:00|9822.5|9782.5|9832.5|9792.5|9832.5|9792.5|9822.5|9782.5|1
1765820590000|2025-12-15 17:43:10|9827.5|9787.5|9832.5|9792.5|9832.5|9792.5|9827.5|9787.5|5
1765820610000|2025-12-15 17:43:30|9835|9795|9837.5|9797.5|9837.5|9797.5|9835|9795|0
1765820650000|2025-12-15 17:44:10|9835|9795|9835|9795|9835|9795|9835|9795|1
1765820770000|2025-12-15 17:46:10|||||||||2
1765820800000|2025-12-15 17:46:40|9837.5|9797.5|9850|9810|9850|9810|9837.5|9797.5|6
1765820940000|2025-12-15 17:49:00|||||||||2
1765821120000|2025-12-15 17:52:00|9852.5|9812.5|9855|9815|9872.5|9832.5|9852.5|9812.5|4
1765821150000|2025-12-15 17:52:30|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1765821230000|2025-12-15 17:53:50|9855|9815|9855|9815|9855|9815|9855|9815|0
1765821300000|2025-12-15 17:55:00|||||||||3
1765821460000|2025-12-15 17:57:40|9852.5|9812.5|9857.5|9817.5|9857.5|9817.5|9852.5|9812.5|2
1765821470000|2025-12-15 17:57:50|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|2
1765821580000|2025-12-15 17:59:40|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1765821610000|2025-12-15 18:00:10|9855|9815|9855|9815|9855|9815|9855|9815|0
1765821650000|2025-12-15 18:00:50|||||||||2
1765821810000|2025-12-15 18:03:30|||||||||2
1765821820000|2025-12-15 18:03:40|||||||||2
1765821880000|2025-12-15 18:04:40|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|2
1765821890000|2025-12-15 18:04:50|9855|9815|9855|9815|9855|9815|9855|9815|0
1765822000000|2025-12-15 18:06:40|||||||||2
1765822170000|2025-12-15 18:09:30|||||||||3
1765822350000|2025-12-15 18:12:30|||||||||2
1765822470000|2025-12-15 18:14:30|9840|9800|9840|9800|9840|9800|9840|9800|4
1765822530000|2025-12-15 18:15:30|||||||||2
1765822690000|2025-12-15 18:18:10|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|3
1765822700000|2025-12-15 18:18:20|9840|9800|9837.5|9797.5|9842.5|9802.5|9837.5|9797.5|5
1765822720000|2025-12-15 18:18:40|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|2
1765822740000|2025-12-15 18:19:00|9825|9785|9822.5|9782.5|9825|9785|9822.5|9782.5|0
1765822780000|2025-12-15 18:19:40|||||||||5
1765822790000|2025-12-15 18:19:50|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|2
1765822810000|2025-12-15 18:20:10|9810|9770|9810|9770|9810|9770|9810|9770|1
1765822820000|2025-12-15 18:20:20|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|7
1765822840000|2025-12-15 18:20:40|||||||||5
1765822880000|2025-12-15 18:21:20|||||||||3
1765823050000|2025-12-15 18:24:10|||||||||2
1765823110000|2025-12-15 18:25:10|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1765823180000|2025-12-15 18:26:20|9805|9765|9805|9765|9805|9765|9805|9765|0
1765823200000|2025-12-15 18:26:40|9802.5|9762.5|9810|9770|9815|9775|9802.5|9762.5|1
1765823210000|2025-12-15 18:26:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1765823230000|2025-12-15 18:27:10|||||||||2
1765823320000|2025-12-15 18:28:40|||||||||37
1765823500000|2025-12-15 18:31:40|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1765823510000|2025-12-15 18:31:50|9800|9760|9800|9760|9800|9760|9800|9760|0
1765823520000|2025-12-15 18:32:00|9815|9775|9815|9775|9815|9775|9815|9775|2
1765823530000|2025-12-15 18:32:10|9812.5|9772.5|9815|9775|9815|9775|9812.5|9772.5|0
1765823580000|2025-12-15 18:33:00|||||||||2
1765823660000|2025-12-15 18:34:20|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|5
1765823760000|2025-12-15 18:36:00|9810|9770|9810|9770|9810|9770|9810|9770|3
1765823880000|2025-12-15 18:38:00|||||||||56
1765823950000|2025-12-15 18:39:10|||||||||2
1765824020000|2025-12-15 18:40:20|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1765824050000|2025-12-15 18:40:50|||||||||1
1765824110000|2025-12-15 18:41:50|||||||||2
1765824210000|2025-12-15 18:43:30|||||||||1
1765824280000|2025-12-15 18:44:40|||||||||1
1765824310000|2025-12-15 18:45:10|9805|9765|9805|9765|9805|9765|9805|9765|2
1765824350000|2025-12-15 18:45:50|9787.5|9747.5|9785|9745|9787.5|9747.5|9785|9745|6
1765824390000|2025-12-15 18:46:30|9787.5|9747.5|9790|9750|9790|9750|9787.5|9747.5|0
1765824420000|2025-12-15 18:47:00|9792.5|9752.5|9795|9755|9802.5|9762.5|9782.5|9742.5|2
1765824430000|2025-12-15 18:47:10|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1765824440000|2025-12-15 18:47:20|9790|9750|9790|9750|9790|9750|9790|9750|0
1765824460000|2025-12-15 18:47:40|9787.5|9747.5|9787.5|9747.5|9790|9750|9785|9745|3
1765824500000|2025-12-15 18:48:20|9785|9745|9785|9745|9785|9745|9785|9745|6
1765824510000|2025-12-15 18:48:30|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9785|9745|1
1765824520000|2025-12-15 18:48:40|9790|9750|9790|9750|9790|9750|9790|9750|1
1765824550000|2025-12-15 18:49:10|9787.5|9747.5|9790|9750|9790|9750|9787.5|9747.5|1
1765824590000|2025-12-15 18:49:50|9787.5|9747.5|9790|9750|9790|9750|9787.5|9747.5|1
1765824600000|2025-12-15 18:50:00|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1765824620000|2025-12-15 18:50:20|9800|9760|9800|9760|9800|9760|9800|9760|5
1765824660000|2025-12-15 18:51:00|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1765824680000|2025-12-15 18:51:20|9805|9765|9807.5|9767.5|9807.5|9767.5|9805|9765|0
1765824730000|2025-12-15 18:52:10|9800|9760|9800|9760|9800|9760|9800|9760|0
1765824820000|2025-12-15 18:53:40|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1765824840000|2025-12-15 18:54:00|9795|9755|9792.5|9752.5|9795|9755|9792.5|9752.5|0
1765824980000|2025-12-15 18:56:20|9790|9750|9790|9750|9790|9750|9790|9750|0
1765824990000|2025-12-15 18:56:30|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1765825000000|2025-12-15 18:56:40|9790|9750|9790|9750|9790|9750|9790|9750|1
1765825070000|2025-12-15 18:57:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|3
1765825210000|2025-12-15 19:00:10|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1765825340000|2025-12-15 19:02:20|||||||||1
1765825510000|2025-12-15 19:05:10|||||||||1
1765825610000|2025-12-15 19:06:50|9767.5|9727.5|9755|9715|9767.5|9727.5|9755|9715|13
1765825620000|2025-12-15 19:07:00|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|2
1765825690000|2025-12-15 19:08:10|||||||||3
1765825700000|2025-12-15 19:08:20|9762.5|9722.5|9770|9730|9770|9730|9762.5|9722.5|0
1765825790000|2025-12-15 19:09:50|9765|9725|9770|9730|9770|9730|9765|9725|2
1765825800000|2025-12-15 19:10:00|9765|9725|9770|9730|9770|9730|9765|9725|21
1765825830000|2025-12-15 19:10:30|9765|9725|9765|9725|9765|9725|9765|9725|0
1765825840000|2025-12-15 19:10:40|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9760|9720|0
1765825850000|2025-12-15 19:10:50|||||||||1
1765825870000|2025-12-15 19:11:10|9767.5|9727.5|9770|9730|9772.5|9732.5|9767.5|9727.5|7
1765825890000|2025-12-15 19:11:30|9772.5|9732.5|9775|9735|9775|9735|9772.5|9732.5|0
1765825900000|2025-12-15 19:11:40|9772.5|9732.5|9770|9730|9772.5|9732.5|9770|9730|1
1765825910000|2025-12-15 19:11:50|9772.5|9732.5|9775|9735|9775|9735|9772.5|9732.5|1
1765825940000|2025-12-15 19:12:20|9765|9725|9772.5|9732.5|9772.5|9732.5|9765|9725|0
1765826020000|2025-12-15 19:13:40|9775|9735|9775|9735|9775|9735|9775|9735|2
1765826040000|2025-12-15 19:14:00|||||||||4
1765826050000|2025-12-15 19:14:10|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1765826060000|2025-12-15 19:14:20|||||||||1
1765826070000|2025-12-15 19:14:30|||||||||1
1765826090000|2025-12-15 19:14:50|||||||||3
1765826100000|2025-12-15 19:15:00|9775|9735|9762.5|9722.5|9775|9735|9762.5|9722.5|3
1765826140000|2025-12-15 19:15:40|9760|9720|9757.5|9717.5|9760|9720|9757.5|9717.5|0
1765826210000|2025-12-15 19:16:50|9760|9720|9760|9720|9760|9720|9760|9720|0
1765826220000|2025-12-15 19:17:00|||||||||5
1765826280000|2025-12-15 19:18:00|9757.5|9717.5|9755|9715|9757.5|9717.5|9755|9715|0
1765826320000|2025-12-15 19:18:40|9747.5|9707.5|9752.5|9712.5|9752.5|9712.5|9747.5|9707.5|2
1765826330000|2025-12-15 19:18:50|9742.5|9702.5|9750|9710|9750|9710|9742.5|9702.5|4
1765826360000|2025-12-15 19:19:20|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|31
1765826390000|2025-12-15 19:19:50|9750|9710|9752.5|9712.5|9752.5|9712.5|9750|9710|0
1765846800000|2025-12-16 01:00:00|9840|9640|9840|9640|9840|9640|9840|9640|0
1765847150000|2025-12-16 01:05:50|9837.5|9637.5|9837.5|9637.5|9837.5|9637.5|9837.5|9637.5|0
1765852560000|2025-12-16 02:36:00|9760|9720|9760|9720|9760|9720|9760|9720|0
1765852670000|2025-12-16 02:37:50|9755|9715|9747.5|9707.5|9755|9715|9747.5|9707.5|2
1765852740000|2025-12-16 02:39:00|9737.5|9697.5|9730|9690|9737.5|9697.5|9730|9690|2
1765852750000|2025-12-16 02:39:10|9737.5|9697.5|9735|9695|9737.5|9697.5|9735|9695|4
1765852760000|2025-12-16 02:39:20|9740|9700|9835|9635|9835|9700|9740|9635|0
1765852770000|2025-12-16 02:39:30|||||||||6
1765852790000|2025-12-16 02:39:50|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|0
1765852810000|2025-12-16 02:40:10|9835|9635|9832.5|9632.5|9835|9635|9832.5|9632.5|1
1765852820000|2025-12-16 02:40:20|9827.5|9627.5|9740|9700|9827.5|9700|9740|9627.5|0
1765852830000|2025-12-16 02:40:30|9737.5|9697.5|9735|9695|9737.5|9697.5|9735|9695|0
1765852840000|2025-12-16 02:40:40|9740|9700|9740|9700|9740|9700|9740|9700|0
1765852880000|2025-12-16 02:41:20|9742.5|9702.5|9832.5|9632.5|9832.5|9702.5|9742.5|9632.5|0
1765852890000|2025-12-16 02:41:30|9835|9635|9835|9635|9835|9635|9835|9635|0
1765852910000|2025-12-16 02:41:50|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|0
1765853180000|2025-12-16 02:46:20|||||||||1
1765853600000|2025-12-16 02:53:20|||||||||1
1765853650000|2025-12-16 02:54:10|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|0
1765853670000|2025-12-16 02:54:30|9730|9690|9832.5|9632.5|9832.5|9690|9730|9632.5|1
1765895400000|2025-12-16 14:30:00|9727.5|9687.5|9737.5|9697.5|9737.5|9697.5|9727.5|9687.5|32
1765895410000|2025-12-16 14:30:10|9740|9700|9737.5|9697.5|9740|9700|9737.5|9697.5|9
1765895420000|2025-12-16 14:30:20|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|57
1765895460000|2025-12-16 14:31:00|9740|9700|9740|9700|9740|9700|9740|9700|0
1765895470000|2025-12-16 14:31:10|9742.5|9702.5|9735|9695|9742.5|9702.5|9730|9690|1
1765895490000|2025-12-16 14:31:30|9730|9690|9722.5|9682.5|9730|9690|9722.5|9682.5|1
1765895500000|2025-12-16 14:31:40|9720|9680|9720|9680|9720|9680|9720|9680|1
1765895520000|2025-12-16 14:32:00|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|0
1765895530000|2025-12-16 14:32:10|9715|9675|9720|9680|9720|9680|9702.5|9662.5|18
1765895540000|2025-12-16 14:32:20|9715|9675|9715|9675|9715|9675|9715|9675|0
1765895550000|2025-12-16 14:32:30|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|7
1765895590000|2025-12-16 14:33:10|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|0
1765895600000|2025-12-16 14:33:20|9705|9665|9705|9665|9705|9665|9705|9665|17
1765895620000|2025-12-16 14:33:40|||||||||1
1765895640000|2025-12-16 14:34:00|||||||||232
1765895650000|2025-12-16 14:34:10|9707.5|9667.5|9717.5|9677.5|9717.5|9677.5|9707.5|9667.5|10
1765895660000|2025-12-16 14:34:20|9715|9675|9715|9675|9715|9675|9715|9675|2
1765895670000|2025-12-16 14:34:30|9712.5|9672.5|9715|9675|9715|9675|9712.5|9672.5|1
1765895680000|2025-12-16 14:34:40|9710|9670|9702.5|9662.5|9710|9670|9702.5|9662.5|34
1765895690000|2025-12-16 14:34:50|9700|9660|9702.5|9662.5|9702.5|9662.5|9700|9660|0
1765895700000|2025-12-16 14:35:00|9700|9660|9700|9660|9700|9660|9700|9660|1
1765895710000|2025-12-16 14:35:10|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|0
1765895730000|2025-12-16 14:35:30|9680|9640|9680|9640|9680|9640|9680|9640|2
1765895740000|2025-12-16 14:35:40|9677.5|9637.5|9665|9625|9677.5|9637.5|9662.5|9622.5|12
1765895750000|2025-12-16 14:35:50|9657.5|9617.5|9642.5|9602.5|9657.5|9617.5|9642.5|9602.5|8
1765895770000|2025-12-16 14:36:10|9640|9600|9640|9600|9640|9600|9640|9600|0
1765895780000|2025-12-16 14:36:20|9665|9625|9655|9615|9665|9625|9655|9615|19
1765895790000|2025-12-16 14:36:30|9670|9630|9667.5|9627.5|9670|9630|9665|9625|0
1765895800000|2025-12-16 14:36:40|9665|9625|9665|9625|9665|9625|9665|9625|0
1765895830000|2025-12-16 14:37:10|9652.5|9612.5|9652.5|9612.5|9652.5|9612.5|9652.5|9612.5|2
1765895840000|2025-12-16 14:37:20|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|2
1765895850000|2025-12-16 14:37:30|9780|9580|9642.5|9602.5|9780|9602.5|9642.5|9580|1
1765895920000|2025-12-16 14:38:40|9637.5|9597.5|9640|9600|9640|9600|9637.5|9597.5|4
1765895960000|2025-12-16 14:39:20|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|0
1765895970000|2025-12-16 14:39:30|9645|9605|9645|9605|9645|9605|9645|9605|2
1765895980000|2025-12-16 14:39:40|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|3
1765895990000|2025-12-16 14:39:50|9637.5|9597.5|9625|9585|9637.5|9597.5|9612.5|9572.5|2
1765896000000|2025-12-16 14:40:00|9617.5|9577.5|9612.5|9572.5|9617.5|9577.5|9612.5|9572.5|0
1765896010000|2025-12-16 14:40:10|9617.5|9577.5|9617.5|9577.5|9617.5|9577.5|9617.5|9577.5|2
1765896020000|2025-12-16 14:40:20|9625|9585|9647.5|9607.5|9647.5|9607.5|9625|9585|20
1765896030000|2025-12-16 14:40:30|9645|9605|9632.5|9592.5|9645|9605|9632.5|9592.5|3
1765896040000|2025-12-16 14:40:40|9635|9595|9630|9590|9637.5|9597.5|9630|9590|2
1765896050000|2025-12-16 14:40:50|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9630|9590|1
1765896060000|2025-12-16 14:41:00|9635|9595|9630|9590|9635|9595|9630|9590|3
1765896080000|2025-12-16 14:41:20|9627.5|9587.5|9625|9585|9627.5|9587.5|9625|9585|0
1765896090000|2025-12-16 14:41:30|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|0
1765896120000|2025-12-16 14:42:00|9625|9585|9625|9585|9625|9585|9625|9585|1
1765896140000|2025-12-16 14:42:20|||||||||9
1765896180000|2025-12-16 14:43:00|||||||||1
1765896220000|2025-12-16 14:43:40|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|4
1765896250000|2025-12-16 14:44:10|9630|9590|9630|9590|9630|9590|9630|9590|2
1765896280000|2025-12-16 14:44:40|9642.5|9602.5|9647.5|9607.5|9647.5|9607.5|9642.5|9602.5|8
1765896340000|2025-12-16 14:45:40|||||||||1
1765896350000|2025-12-16 14:45:50|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|2
1765896370000|2025-12-16 14:46:10|9625|9585|9615|9575|9625|9585|9615|9575|1
1765896380000|2025-12-16 14:46:20|9612.5|9572.5|9615|9575|9615|9575|9612.5|9572.5|0
1765896390000|2025-12-16 14:46:30|9612.5|9572.5|9617.5|9577.5|9617.5|9577.5|9612.5|9572.5|0
1765896400000|2025-12-16 14:46:40|||||||||1
1765896410000|2025-12-16 14:46:50|||||||||14
1765896420000|2025-12-16 14:47:00|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|5
1765896440000|2025-12-16 14:47:20|9620|9580|9615|9575|9620|9580|9615|9575|2
1765896450000|2025-12-16 14:47:30|9610|9570|9622.5|9582.5|9622.5|9582.5|9600|9560|10
1765896500000|2025-12-16 14:48:20|||||||||3
1765896520000|2025-12-16 14:48:40|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|2
1765896540000|2025-12-16 14:49:00|9615|9575|9615|9575|9615|9575|9615|9575|2
1765896580000|2025-12-16 14:49:40|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|0
1765896630000|2025-12-16 14:50:30|9635|9595|9635|9595|9635|9595|9635|9595|3
1765896640000|2025-12-16 14:50:40|9630|9590|9635|9595|9635|9595|9630|9590|2
1765896650000|2025-12-16 14:50:50|9632.5|9592.5|9635|9595|9635|9595|9632.5|9592.5|0
1765896660000|2025-12-16 14:51:00|9637.5|9597.5|9662.5|9622.5|9665|9625|9637.5|9597.5|9
1765896670000|2025-12-16 14:51:10|9665|9625|9622.5|9582.5|9665|9625|9620|9580|9
1765896680000|2025-12-16 14:51:20|9620|9580|9620|9580|9620|9580|9620|9580|2
1765896690000|2025-12-16 14:51:30|9632.5|9592.5|9637.5|9597.5|9637.5|9597.5|9632.5|9592.5|53
1765896700000|2025-12-16 14:51:40|9652.5|9612.5|9652.5|9612.5|9652.5|9612.5|9652.5|9612.5|12
1765896710000|2025-12-16 14:51:50|9655|9615|9655|9615|9655|9615|9655|9615|9
1765896780000|2025-12-16 14:53:00|9645|9605|9710|9510|9710|9605|9640|9507.5|2
1765896790000|2025-12-16 14:53:10|9645|9605|9645|9605|9645|9605|9645|9605|0
1765896800000|2025-12-16 14:53:20|9650|9610|9650|9610|9650|9610|9650|9610|0
1765896830000|2025-12-16 14:53:50|||||||||6
1765896860000|2025-12-16 14:54:20|9660|9620|9660|9620|9660|9620|9657.5|9617.5|1
1765896880000|2025-12-16 14:54:40|9657.5|9617.5|9655|9615|9657.5|9617.5|9655|9615|0
1765896900000|2025-12-16 14:55:00|9642.5|9602.5|9637.5|9597.5|9642.5|9602.5|9637.5|9597.5|1
1765896940000|2025-12-16 14:55:40|9640|9600|9637.5|9597.5|9640|9600|9637.5|9597.5|0
1765897040000|2025-12-16 14:57:20|9635|9595|9632.5|9592.5|9635|9595|9632.5|9592.5|0
1765897050000|2025-12-16 14:57:30|||||||||2
1765897080000|2025-12-16 14:58:00|||||||||1
1765897120000|2025-12-16 14:58:40|9630|9590|9630|9590|9630|9590|9630|9590|1
1765897170000|2025-12-16 14:59:30|||||||||1
1765897210000|2025-12-16 15:00:10|9617.5|9577.5|9617.5|9577.5|9617.5|9577.5|9617.5|9577.5|0
1765897230000|2025-12-16 15:00:30|9615|9575|9615|9575|9615|9575|9615|9575|0
1765897260000|2025-12-16 15:01:00|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1765897270000|2025-12-16 15:01:10|9612.5|9572.5|9620|9580|9620|9580|9612.5|9572.5|0
1765897310000|2025-12-16 15:01:50|||||||||88
1765897340000|2025-12-16 15:02:20|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|8
1765897550000|2025-12-16 15:05:50|9630|9590|9630|9590|9630|9590|9630|9590|3
1765897610000|2025-12-16 15:06:50|||||||||2
1765897640000|2025-12-16 15:07:20|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|0
1765897690000|2025-12-16 15:08:10|9625|9585|9625|9585|9625|9585|9625|9585|1
1765897760000|2025-12-16 15:09:20|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|1
1765897840000|2025-12-16 15:10:40|||||||||1
1765897990000|2025-12-16 15:13:10|9625|9585|9625|9585|9625|9585|9625|9585|0
1765898210000|2025-12-16 15:16:50|||||||||1
1765898260000|2025-12-16 15:17:40|9627.5|9587.5|9625|9585|9627.5|9587.5|9625|9585|6
1765898340000|2025-12-16 15:19:00|9635|9595|9635|9595|9635|9595|9635|9595|0
1765898380000|2025-12-16 15:19:40|||||||||4
1765898540000|2025-12-16 15:22:20|||||||||1
1765898560000|2025-12-16 15:22:40|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|3
1765898730000|2025-12-16 15:25:30|||||||||3
1765898910000|2025-12-16 15:28:30|||||||||3
1765899060000|2025-12-16 15:31:00|||||||||3
1765899070000|2025-12-16 15:31:10|||||||||1
1765899090000|2025-12-16 15:31:30|9630|9590|9632.5|9592.5|9632.5|9592.5|9630|9590|4
1765899130000|2025-12-16 15:32:10|9620|9580|9620|9580|9620|9580|9620|9580|6
1765899140000|2025-12-16 15:32:20|||||||||5
1765899160000|2025-12-16 15:32:40|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|2
1765899170000|2025-12-16 15:32:50|||||||||3
1765899180000|2025-12-16 15:33:00|9615|9575|9615|9575|9615|9575|9615|9575|0
1765899200000|2025-12-16 15:33:20|||||||||2
1765899260000|2025-12-16 15:34:20|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9
1765899380000|2025-12-16 15:36:20|9610|9570|9605|9565|9610|9570|9605|9565|1
1765899390000|2025-12-16 15:36:30|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1765899440000|2025-12-16 15:37:20|||||||||5
1765899500000|2025-12-16 15:38:20|9605|9565|9605|9565|9605|9565|9605|9565|2
1765899530000|2025-12-16 15:38:50|9607.5|9567.5|9605|9565|9607.5|9567.5|9605|9565|3
1765899540000|2025-12-16 15:39:00|9607.5|9567.5|9622.5|9582.5|9622.5|9582.5|9607.5|9567.5|2
1765899550000|2025-12-16 15:39:10|||||||||2
1765899580000|2025-12-16 15:39:40|9620|9580|9617.5|9577.5|9620|9580|9617.5|9577.5|2
1765899610000|2025-12-16 15:40:10|||||||||4
1765899640000|2025-12-16 15:40:40|||||||||2
1765899650000|2025-12-16 15:40:50|||||||||1
1765899680000|2025-12-16 15:41:20|||||||||2
1765899710000|2025-12-16 15:41:50|||||||||1
1765899740000|2025-12-16 15:42:20|9612.5|9572.5|9607.5|9567.5|9612.5|9572.5|9607.5|9567.5|1
1765899760000|2025-12-16 15:42:40|9610|9570|9610|9570|9610|9570|9610|9570|1
1765899770000|2025-12-16 15:42:50|||||||||1
1765899790000|2025-12-16 15:43:10|||||||||2
1765899800000|2025-12-16 15:43:20|||||||||2
1765899810000|2025-12-16 15:43:30|||||||||1
1765899820000|2025-12-16 15:43:40|||||||||1
1765899830000|2025-12-16 15:43:50|9607.5|9567.5|9605|9565|9607.5|9567.5|9605|9565|2
1765899960000|2025-12-16 15:46:00|||||||||4
1765899990000|2025-12-16 15:46:30|||||||||11
1765900020000|2025-12-16 15:47:00|||||||||1
1765900140000|2025-12-16 15:49:00|||||||||3
1765900150000|2025-12-16 15:49:10|||||||||2
1765900160000|2025-12-16 15:49:20|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|2
1765900170000|2025-12-16 15:49:30|9595|9555|9595|9555|9595|9555|9595|9555|0
1765900180000|2025-12-16 15:49:40|||||||||2
1765900190000|2025-12-16 15:49:50|9590|9550|9592.5|9552.5|9592.5|9552.5|9590|9550|3
1765900200000|2025-12-16 15:50:00|||||||||1
1765900210000|2025-12-16 15:50:10|9590|9550|9590|9550|9590|9550|9590|9550|0
1765900230000|2025-12-16 15:50:30|||||||||16
1765900260000|2025-12-16 15:51:00|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|2
1765900280000|2025-12-16 15:51:20|||||||||1
1765900290000|2025-12-16 15:51:30|||||||||1
1765900320000|2025-12-16 15:52:00|||||||||4
1765900400000|2025-12-16 15:53:20|||||||||1
1765900420000|2025-12-16 15:53:40|||||||||1
1765900450000|2025-12-16 15:54:10|||||||||1
1765900460000|2025-12-16 15:54:20|||||||||1
1765900480000|2025-12-16 15:54:40|9585|9545|9582.5|9542.5|9585|9545|9582.5|9542.5|2
1765900490000|2025-12-16 15:54:50|||||||||3
1765900500000|2025-12-16 15:55:00|9580|9540|9577.5|9537.5|9580|9540|9577.5|9537.5|0
1765900510000|2025-12-16 15:55:10|9580|9540|9597.5|9557.5|9600|9560|9580|9540|3
1765900520000|2025-12-16 15:55:20|9595|9555|9590|9550|9595|9555|9590|9550|1
1765900530000|2025-12-16 15:55:30|9592.5|9552.5|9597.5|9557.5|9600|9560|9592.5|9552.5|0
1765900540000|2025-12-16 15:55:40|9595|9555|9592.5|9552.5|9600|9560|9592.5|9552.5|0
1765900560000|2025-12-16 15:56:00|9590|9550|9587.5|9547.5|9590|9550|9587.5|9547.5|0
1765900570000|2025-12-16 15:56:10|9595|9555|9595|9555|9597.5|9557.5|9595|9555|3
1765900590000|2025-12-16 15:56:30|||||||||1
1765900670000|2025-12-16 15:57:50|||||||||4
1765900710000|2025-12-16 15:58:30|9590|9550|9605|9565|9605|9565|9590|9550|1
1765900730000|2025-12-16 15:58:50|9602.5|9562.5|9605|9565|9605|9565|9602.5|9562.5|6
1765900740000|2025-12-16 15:59:00|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|0
1765900800000|2025-12-16 16:00:00|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|3
1765900810000|2025-12-16 16:00:10|9605|9565|9605|9565|9605|9565|9605|9565|0
1765900840000|2025-12-16 16:00:40|||||||||3
1765900860000|2025-12-16 16:01:00|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|1
1765900870000|2025-12-16 16:01:10|9605|9565|9605|9565|9605|9565|9605|9565|0
1765900930000|2025-12-16 16:02:10|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|1
1765900940000|2025-12-16 16:02:20|||||||||2
1765900990000|2025-12-16 16:03:10|9600|9560|9600|9560|9600|9560|9600|9560|4
1765901010000|2025-12-16 16:03:30|9587.5|9547.5|9585|9545|9587.5|9547.5|9585|9545|5
1765901020000|2025-12-16 16:03:40|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|2
1765901060000|2025-12-16 16:04:20|||||||||1
1765901080000|2025-12-16 16:04:40|9580|9540|9580|9540|9580|9540|9580|9540|0
1765901110000|2025-12-16 16:05:10|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1765901120000|2025-12-16 16:05:20|||||||||2
1765901130000|2025-12-16 16:05:30|9577.5|9537.5|9585|9545|9585|9545|9577.5|9537.5|9
1765901150000|2025-12-16 16:05:50|||||||||1
1765901190000|2025-12-16 16:06:30|9582.5|9542.5|9580|9540|9582.5|9542.5|9580|9540|6
1765901200000|2025-12-16 16:06:40|9577.5|9537.5|9570|9530|9577.5|9537.5|9570|9530|133
1765901220000|2025-12-16 16:07:00|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|1
1765901250000|2025-12-16 16:07:30|9582.5|9542.5|9577.5|9537.5|9582.5|9542.5|9577.5|9537.5|2
1765901300000|2025-12-16 16:08:20|9580|9540|9577.5|9537.5|9580|9540|9577.5|9537.5|0
1765901310000|2025-12-16 16:08:30|||||||||1
1765901320000|2025-12-16 16:08:40|9580|9540|9580|9540|9580|9540|9580|9540|1
1765901350000|2025-12-16 16:09:10|||||||||2
1765901360000|2025-12-16 16:09:20|||||||||4
1765901430000|2025-12-16 16:10:30|9577.5|9537.5|9577.5|9537.5|9582.5|9542.5|9577.5|9537.5|1
1765901440000|2025-12-16 16:10:40|||||||||1
1765901580000|2025-12-16 16:13:00|||||||||1
1765901710000|2025-12-16 16:15:10|||||||||1
1765901760000|2025-12-16 16:16:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1765901820000|2025-12-16 16:17:00|||||||||1
1765901860000|2025-12-16 16:17:40|||||||||2
1765901900000|2025-12-16 16:18:20|9595|9555|9595|9555|9595|9555|9592.5|9552.5|3
1765901930000|2025-12-16 16:18:50|9600|9560|9597.5|9557.5|9600|9560|9597.5|9557.5|0
1765901960000|2025-12-16 16:19:20|||||||||1
1765901970000|2025-12-16 16:19:30|9610|9570|9610|9570|9610|9570|9610|9570|3
1765901980000|2025-12-16 16:19:40|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1765902070000|2025-12-16 16:21:10|||||||||1
1765902080000|2025-12-16 16:21:20|9615|9575|9617.5|9577.5|9617.5|9577.5|9615|9575|0
1765902100000|2025-12-16 16:21:40|9620|9580|9620|9580|9620|9580|9620|9580|0
1765902110000|2025-12-16 16:21:50|9612.5|9572.5|9615|9575|9615|9575|9612.5|9572.5|2
1765902120000|2025-12-16 16:22:00|9612.5|9572.5|9612.5|9572.5|9617.5|9577.5|9612.5|9572.5|0
1765902130000|2025-12-16 16:22:10|9615|9575|9615|9575|9615|9575|9615|9575|0
1765902150000|2025-12-16 16:22:30|9617.5|9577.5|9617.5|9577.5|9617.5|9577.5|9617.5|9577.5|0
1765902190000|2025-12-16 16:23:10|||||||||1
1765902250000|2025-12-16 16:24:10|||||||||1
1765902300000|2025-12-16 16:25:00|||||||||1
1765902360000|2025-12-16 16:26:00|9615|9575|9615|9575|9615|9575|9615|9575|2
1765902390000|2025-12-16 16:26:30|9610|9570|9610|9570|9610|9570|9610|9570|2
1765902420000|2025-12-16 16:27:00|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|3
1765902430000|2025-12-16 16:27:10|||||||||1
1765902450000|2025-12-16 16:27:30|||||||||1
1765902520000|2025-12-16 16:28:40|||||||||1
1765902600000|2025-12-16 16:30:00|||||||||6
1765902610000|2025-12-16 16:30:10|||||||||3
1765902620000|2025-12-16 16:30:20|9605|9565|9605|9565|9605|9565|9605|9565|2
1765902640000|2025-12-16 16:30:40|9597.5|9557.5|9595|9555|9597.5|9557.5|9595|9555|2
1765902650000|2025-12-16 16:30:50|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|0
1765902660000|2025-12-16 16:31:00|9595|9555|9595|9555|9595|9555|9595|9555|0
1765902670000|2025-12-16 16:31:10|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|1
1765902720000|2025-12-16 16:32:00|||||||||1
1765902730000|2025-12-16 16:32:10|9595|9555|9595|9555|9595|9555|9595|9555|0
1765902760000|2025-12-16 16:32:40|||||||||1
1765902790000|2025-12-16 16:33:10|9597.5|9557.5|9600|9560|9600|9560|9597.5|9557.5|1
1765902870000|2025-12-16 16:34:30|||||||||1
1765902950000|2025-12-16 16:35:50|||||||||1
1765902970000|2025-12-16 16:36:10|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|0
1765902980000|2025-12-16 16:36:20|9590|9550|9590|9550|9590|9550|9590|9550|3
1765902990000|2025-12-16 16:36:30|||||||||1
1765903000000|2025-12-16 16:36:40|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|1
1765903060000|2025-12-16 16:37:40|||||||||6
1765903100000|2025-12-16 16:38:20|||||||||1
1765903110000|2025-12-16 16:38:30|||||||||1
1765903160000|2025-12-16 16:39:20|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|3
1765903180000|2025-12-16 16:39:40|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|1
1765903210000|2025-12-16 16:40:10|||||||||1
1765903260000|2025-12-16 16:41:00|||||||||1
1765903280000|2025-12-16 16:41:20|||||||||1
1765903320000|2025-12-16 16:42:00|||||||||1
1765903360000|2025-12-16 16:42:40|9575|9535|9575|9535|9575|9535|9575|9535|1
1765903370000|2025-12-16 16:42:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|2
1765903410000|2025-12-16 16:43:30|9575|9535|9575|9535|9575|9535|9575|9535|0
1765903420000|2025-12-16 16:43:40|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|0
1765903450000|2025-12-16 16:44:10|||||||||1
1765903460000|2025-12-16 16:44:20|9575|9535|9575|9535|9575|9535|9575|9535|0
1765903570000|2025-12-16 16:46:10|||||||||1
1765903620000|2025-12-16 16:47:00|9565|9525|9565|9525|9565|9525|9565|9525|5
1765903630000|2025-12-16 16:47:10|9562.5|9522.5|9565|9525|9565|9525|9562.5|9522.5|4
1765903660000|2025-12-16 16:47:40|9567.5|9527.5|9567.5|9527.5|9567.5|9527.5|9567.5|9527.5|1
1765903740000|2025-12-16 16:49:00|||||||||1
1765903780000|2025-12-16 16:49:40|||||||||1
1765903790000|2025-12-16 16:49:50|9555|9515|9557.5|9517.5|9557.5|9517.5|9555|9515|5
1765903800000|2025-12-16 16:50:00|9555|9515|9555|9515|9555|9515|9555|9515|1
1765903830000|2025-12-16 16:50:30|9552.5|9512.5|9550|9510|9552.5|9512.5|9550|9510|0
1765903840000|2025-12-16 16:50:40|9545|9505|9542.5|9502.5|9545|9505|9540|9500|15
1765903880000|2025-12-16 16:51:20|9540|9500|9537.5|9497.5|9540|9500|9537.5|9497.5|0
1765903920000|2025-12-16 16:52:00|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|2
1765903940000|2025-12-16 16:52:20|||||||||1
1765903950000|2025-12-16 16:52:30|9540|9500|9540|9500|9540|9500|9540|9500|11
1765903960000|2025-12-16 16:52:40|||||||||28
1765903970000|2025-12-16 16:52:50|9555|9515|9550|9510|9557.5|9517.5|9550|9510|9
1765903980000|2025-12-16 16:53:00|9547.5|9507.5|9550|9510|9550|9510|9547.5|9507.5|1
1765904010000|2025-12-16 16:53:30|9545|9505|9545|9505|9545|9505|9545|9505|0
1765904020000|2025-12-16 16:53:40|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|1
1765904080000|2025-12-16 16:54:40|||||||||1
1765904100000|2025-12-16 16:55:00|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|3
1765904110000|2025-12-16 16:55:10|||||||||2
1765904120000|2025-12-16 16:55:20|||||||||5
1765904140000|2025-12-16 16:55:40|9555|9515|9552.5|9512.5|9555|9515|9552.5|9512.5|0
1765904150000|2025-12-16 16:55:50|9550|9510|9550|9510|9550|9510|9550|9510|2
1765904170000|2025-12-16 16:56:10|9547.5|9507.5|9552.5|9512.5|9552.5|9512.5|9547.5|9507.5|41
1765904330000|2025-12-16 16:58:50|||||||||1
1765904340000|2025-12-16 16:59:00|||||||||1
1765904410000|2025-12-16 17:00:10|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|2
1765904450000|2025-12-16 17:00:50|||||||||2
1765904460000|2025-12-16 17:01:00|9560|9520|9560|9520|9560|9520|9560|9520|0
1765904470000|2025-12-16 17:01:10|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|1
1765904480000|2025-12-16 17:01:20|9560|9520|9560|9520|9560|9520|9560|9520|0
1765904490000|2025-12-16 17:01:30|9555|9515|9562.5|9522.5|9562.5|9522.5|9555|9515|1
1765904510000|2025-12-16 17:01:50|9560|9520|9560|9520|9560|9520|9560|9520|0
1765904610000|2025-12-16 17:03:30|||||||||1
1765904620000|2025-12-16 17:03:40|9562.5|9522.5|9562.5|9522.5|9562.5|9522.5|9562.5|9522.5|1
1765904660000|2025-12-16 17:04:20|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|4
1765904680000|2025-12-16 17:04:40|9580|9540|9580|9540|9580|9540|9580|9540|0
1765904690000|2025-12-16 17:04:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1765904720000|2025-12-16 17:05:20|||||||||1
1765904740000|2025-12-16 17:05:40|||||||||1
1765904760000|2025-12-16 17:06:00|||||||||2
1765904780000|2025-12-16 17:06:20|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|2
1765904820000|2025-12-16 17:07:00|||||||||2
1765904860000|2025-12-16 17:07:40|||||||||1
1765904910000|2025-12-16 17:08:30|||||||||1
1765904920000|2025-12-16 17:08:40|9580|9540|9580|9540|9580|9540|9580|9540|1
1765904960000|2025-12-16 17:09:20|||||||||1
1765905010000|2025-12-16 17:10:10|9577.5|9537.5|9580|9540|9580|9540|9577.5|9537.5|0
1765905060000|2025-12-16 17:11:00|||||||||2
1765905090000|2025-12-16 17:11:30|||||||||1
1765905100000|2025-12-16 17:11:40|||||||||1
1765905110000|2025-12-16 17:11:50|9582.5|9542.5|9580|9540|9582.5|9542.5|9580|9540|1
1765905160000|2025-12-16 17:12:40|||||||||1
1765905210000|2025-12-16 17:13:30|||||||||1
1765905240000|2025-12-16 17:14:00|||||||||2
1765905300000|2025-12-16 17:15:00|||||||||1
1765905410000|2025-12-16 17:16:50|||||||||2
1765905450000|2025-12-16 17:17:30|||||||||1
1765905480000|2025-12-16 17:18:00|9575|9535|9575|9535|9575|9535|9575|9535|1
1765905570000|2025-12-16 17:19:30|9577.5|9537.5|9575|9535|9577.5|9537.5|9575|9535|0
1765905580000|2025-12-16 17:19:40|||||||||1
1765905590000|2025-12-16 17:19:50|9577.5|9537.5|9580|9540|9580|9540|9577.5|9537.5|4
1765905600000|2025-12-16 17:20:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|2
1765905620000|2025-12-16 17:20:20|9577.5|9537.5|9572.5|9532.5|9577.5|9537.5|9572.5|9532.5|3
1765905650000|2025-12-16 17:20:50|9560|9520|9560|9520|9560|9520|9560|9520|4
1765905670000|2025-12-16 17:21:10|9562.5|9522.5|9572.5|9532.5|9572.5|9532.5|9562.5|9522.5|3
1765905690000|2025-12-16 17:21:30|9575|9535|9575|9535|9575|9535|9575|9535|0
1765905710000|2025-12-16 17:21:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1765905730000|2025-12-16 17:22:10|||||||||1
1765905760000|2025-12-16 17:22:40|||||||||3
1765905770000|2025-12-16 17:22:50|9570|9530|9555|9515|9570|9530|9555|9515|5
1765905870000|2025-12-16 17:24:30|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|0
1765905890000|2025-12-16 17:24:50|||||||||1
1765905940000|2025-12-16 17:25:40|||||||||2
1765905960000|2025-12-16 17:26:00|||||||||1
1765906010000|2025-12-16 17:26:50|||||||||1
1765906050000|2025-12-16 17:27:30|||||||||1
1765906110000|2025-12-16 17:28:30|||||||||2
1765906160000|2025-12-16 17:29:20|||||||||1
1765906280000|2025-12-16 17:31:20|||||||||1
1765906290000|2025-12-16 17:31:30|||||||||1
1765906340000|2025-12-16 17:32:20|||||||||1
1765906370000|2025-12-16 17:32:50|||||||||1
1765906430000|2025-12-16 17:33:50|9560|9520|9560|9520|9560|9520|9560|9520|0
1765906470000|2025-12-16 17:34:30|||||||||2
1765906480000|2025-12-16 17:34:40|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|0
1765906510000|2025-12-16 17:35:10|||||||||1
1765906610000|2025-12-16 17:36:50|||||||||1
1765906640000|2025-12-16 17:37:20|||||||||3
1765906650000|2025-12-16 17:37:30|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|3
1765906670000|2025-12-16 17:37:50|9545|9505|9545|9505|9545|9505|9545|9505|1
1765906680000|2025-12-16 17:38:00|||||||||1
1765906710000|2025-12-16 17:38:30|9540|9500|9540|9500|9540|9500|9540|9500|0
1765906750000|2025-12-16 17:39:10|||||||||1
1765906770000|2025-12-16 17:39:30|||||||||1
1765906810000|2025-12-16 17:40:10|||||||||1
1765906820000|2025-12-16 17:40:20|||||||||3
1765906840000|2025-12-16 17:40:40|9537.5|9497.5|9532.5|9492.5|9537.5|9497.5|9532.5|9492.5|1
1765906880000|2025-12-16 17:41:20|||||||||1
1765906890000|2025-12-16 17:41:30|9530|9490|9530|9490|9530|9490|9530|9490|2
1765906930000|2025-12-16 17:42:10|||||||||1
1765906940000|2025-12-16 17:42:20|9532.5|9492.5|9530|9490|9532.5|9492.5|9530|9490|1
1765906950000|2025-12-16 17:42:30|||||||||2
1765906990000|2025-12-16 17:43:10|||||||||2
1765907020000|2025-12-16 17:43:40|||||||||1
1765907060000|2025-12-16 17:44:20|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|0
1765907090000|2025-12-16 17:44:50|9525|9485|9525|9485|9525|9485|9525|9485|2
1765907100000|2025-12-16 17:45:00|||||||||1
1765907130000|2025-12-16 17:45:30|||||||||2
1765907140000|2025-12-16 17:45:40|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|0
1765907150000|2025-12-16 17:45:50|||||||||1
1765907160000|2025-12-16 17:46:00|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|2
1765907170000|2025-12-16 17:46:10|9500|9460|9500|9460|9500|9460|9500|9460|7
1765907180000|2025-12-16 17:46:20|9492.5|9452.5|9490|9450|9492.5|9452.5|9485|9445|0
1765907190000|2025-12-16 17:46:30|9487.5|9447.5|9490|9450|9490|9450|9487.5|9447.5|1
1765907200000|2025-12-16 17:46:40|||||||||24
1765907210000|2025-12-16 17:46:50|9485|9445|9485|9445|9485|9445|9485|9445|51
1765907230000|2025-12-16 17:47:10|||||||||20
1765907240000|2025-12-16 17:47:20|9497.5|9457.5|9497.5|9457.5|9497.5|9457.5|9497.5|9457.5|3
1765907250000|2025-12-16 17:47:30|9507.5|9467.5|9505|9465|9507.5|9467.5|9500|9460|4
1765907260000|2025-12-16 17:47:40|9502.5|9462.5|9500|9460|9502.5|9462.5|9500|9460|0
1765907280000|2025-12-16 17:48:00|||||||||10
1765907290000|2025-12-16 17:48:10|9487.5|9447.5|9487.5|9447.5|9487.5|9447.5|9487.5|9447.5|156
1765907300000|2025-12-16 17:48:20|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1765907330000|2025-12-16 17:48:50|||||||||1
1765907360000|2025-12-16 17:49:20|9480|9440|9480|9440|9480|9440|9480|9440|6
1765907380000|2025-12-16 17:49:40|9495|9455|9492.5|9452.5|9495|9455|9490|9450|1
1765907390000|2025-12-16 17:49:50|9500|9460|9507.5|9467.5|9507.5|9467.5|9492.5|9452.5|1
1765907400000|2025-12-16 17:50:00|9505|9465|9500|9460|9505|9465|9497.5|9457.5|0
1765907420000|2025-12-16 17:50:20|9497.5|9457.5|9497.5|9457.5|9500|9460|9497.5|9457.5|0
1765907430000|2025-12-16 17:50:30|||||||||1
1765907450000|2025-12-16 17:50:50|9500|9460|9500|9460|9500|9460|9500|9460|1
1765907460000|2025-12-16 17:51:00|9482.5|9442.5|9487.5|9447.5|9490|9450|9482.5|9442.5|3
1765907470000|2025-12-16 17:51:10|9485|9445|9487.5|9447.5|9487.5|9447.5|9485|9445|0
1765907500000|2025-12-16 17:51:40|9485|9445|9485|9445|9485|9445|9485|9445|0
1765907520000|2025-12-16 17:52:00|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|72
1765907600000|2025-12-16 17:53:20|||||||||1
1765907610000|2025-12-16 17:53:30|9485|9445|9485|9445|9485|9445|9485|9445|0
1765907630000|2025-12-16 17:53:50|9487.5|9447.5|9610|9410|9610|9457.5|9487.5|9410|2
1765907640000|2025-12-16 17:54:00|9602.5|9402.5|9492.5|9452.5|9602.5|9452.5|9492.5|9402.5|0
1765907650000|2025-12-16 17:54:10|9495|9455|9582.5|9382.5|9582.5|9455|9492.5|9382.5|0
1765907670000|2025-12-16 17:54:30|9500|9460|9500|9460|9500|9460|9490|9450|1
1765907700000|2025-12-16 17:55:00|||||||||5
1765907740000|2025-12-16 17:55:40|9497.5|9457.5|9490|9450|9497.5|9457.5|9490|9450|0
1765907820000|2025-12-16 17:57:00|||||||||1
1765907890000|2025-12-16 17:58:10|9520|9480|9585|9385|9585|9480|9517.5|9382.5|11
1765907920000|2025-12-16 17:58:40|9540|9500|9540|9500|9540|9500|9540|9500|6
1765907940000|2025-12-16 17:59:00|9537.5|9497.5|9522.5|9482.5|9537.5|9497.5|9520|9480|2
1765907970000|2025-12-16 17:59:30|9530|9490|9530|9490|9530|9490|9530|9490|0
1765907980000|2025-12-16 17:59:40|9532.5|9492.5|9530|9490|9532.5|9492.5|9530|9490|1
1765907990000|2025-12-16 17:59:50|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|0
1765908010000|2025-12-16 18:00:10|9530|9490|9532.5|9492.5|9532.5|9492.5|9530|9490|0
1765908070000|2025-12-16 18:01:10|9530|9490|9530|9490|9530|9490|9530|9490|1
1765908140000|2025-12-16 18:02:20|9522.5|9482.5|9530|9490|9530|9490|9522.5|9482.5|2
1765908220000|2025-12-16 18:03:40|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|2
1765908290000|2025-12-16 18:04:50|||||||||2
1765908340000|2025-12-16 18:05:40|||||||||1
1765908400000|2025-12-16 18:06:40|||||||||1
1765908520000|2025-12-16 18:08:40|||||||||1
1765908560000|2025-12-16 18:09:20|9525|9485|9517.5|9477.5|9525|9485|9517.5|9477.5|1
1765908570000|2025-12-16 18:09:30|||||||||1
1765908640000|2025-12-16 18:10:40|9510|9470|9512.5|9472.5|9512.5|9472.5|9510|9470|0
1765908650000|2025-12-16 18:10:50|||||||||3
1765908660000|2025-12-16 18:11:00|9607.5|9407.5|9607.5|9407.5|9607.5|9407.5|9607.5|9407.5|3
1765908670000|2025-12-16 18:11:10|9530|9490|9535|9495|9535|9495|9530|9490|0
1765908730000|2025-12-16 18:12:10|9542.5|9502.5|9552.5|9512.5|9552.5|9512.5|9542.5|9502.5|0
1765908740000|2025-12-16 18:12:20|9555|9515|9555|9515|9555|9515|9555|9515|0
1765908750000|2025-12-16 18:12:30|||||||||2
1765908770000|2025-12-16 18:12:50|9552.5|9512.5|9550|9510|9552.5|9512.5|9550|9510|0
1765908800000|2025-12-16 18:13:20|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|0
1765908930000|2025-12-16 18:15:30|9550|9510|9545|9505|9550|9510|9542.5|9502.5|2
1765908970000|2025-12-16 18:16:10|9547.5|9507.5|9545|9505|9550|9510|9545|9505|0
1765909100000|2025-12-16 18:18:20|9555|9515|9557.5|9517.5|9560|9520|9555|9515|2
1765909110000|2025-12-16 18:18:30|9550|9510|9550|9510|9550|9510|9550|9510|0
1765909120000|2025-12-16 18:18:40|9547.5|9507.5|9552.5|9512.5|9552.5|9512.5|9542.5|9502.5|0
1765909130000|2025-12-16 18:18:50|9557.5|9517.5|9555|9515|9560|9520|9550|9510|0
1765909140000|2025-12-16 18:19:00|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|0
1765909180000|2025-12-16 18:19:40|9555|9515|9555|9515|9555|9515|9555|9515|0
1765909220000|2025-12-16 18:20:20|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|0
1765909280000|2025-12-16 18:21:20|9555|9515|9555|9515|9555|9515|9555|9515|2
1765909310000|2025-12-16 18:21:50|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|0
1765909380000|2025-12-16 18:23:00|||||||||1
1765909440000|2025-12-16 18:24:00|9555|9515|9555|9515|9555|9515|9555|9515|0
1765909450000|2025-12-16 18:24:10|9552.5|9512.5|9555|9515|9555|9515|9552.5|9512.5|3
1765909490000|2025-12-16 18:24:50|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|0
1765909500000|2025-12-16 18:25:00|9555|9515|9555|9515|9555|9515|9555|9515|0
1765909600000|2025-12-16 18:26:40|9552.5|9512.5|9552.5|9512.5|9552.5|9512.5|9547.5|9507.5|2
1765909630000|2025-12-16 18:27:10|9550|9510|9550|9510|9550|9510|9550|9510|2
1765909640000|2025-12-16 18:27:20|9562.5|9522.5|9572.5|9532.5|9572.5|9532.5|9562.5|9522.5|2
1765909680000|2025-12-16 18:28:00|9570|9530|9565|9525|9570|9530|9565|9525|0
1765909730000|2025-12-16 18:28:50|9562.5|9522.5|9562.5|9522.5|9562.5|9522.5|9562.5|9522.5|1
1765909800000|2025-12-16 18:30:00|||||||||1
1765909810000|2025-12-16 18:30:10|||||||||1
1765909890000|2025-12-16 18:31:30|9555|9515|9555|9515|9555|9515|9555|9515|2
1765909930000|2025-12-16 18:32:10|9547.5|9507.5|9545|9505|9547.5|9507.5|9545|9505|1
1765909980000|2025-12-16 18:33:00|||||||||2
1765910040000|2025-12-16 18:34:00|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|1
1765910150000|2025-12-16 18:35:50|9537.5|9497.5|9537.5|9497.5|9537.5|9497.5|9537.5|9497.5|2
1765910160000|2025-12-16 18:36:00|||||||||2
1765910210000|2025-12-16 18:36:50|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|2
1765910220000|2025-12-16 18:37:00|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|1
1765910240000|2025-12-16 18:37:20|9537.5|9497.5|9537.5|9497.5|9537.5|9497.5|9537.5|9497.5|3
1765910330000|2025-12-16 18:38:50|9535|9495|9537.5|9497.5|9537.5|9497.5|9535|9495|3
1765910470000|2025-12-16 18:41:10|||||||||1
1765910510000|2025-12-16 18:41:50|||||||||2
1765910680000|2025-12-16 18:44:40|||||||||1
1765910860000|2025-12-16 18:47:40|||||||||2
1765910890000|2025-12-16 18:48:10|9535|9495|9532.5|9492.5|9535|9495|9532.5|9492.5|0
1765911010000|2025-12-16 18:50:10|9530|9490|9530|9490|9530|9490|9530|9490|1
1765911040000|2025-12-16 18:50:40|||||||||3
1765911100000|2025-12-16 18:51:40|9537.5|9497.5|9535|9495|9537.5|9497.5|9532.5|9492.5|25
1765911190000|2025-12-16 18:53:10|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|1
1765911260000|2025-12-16 18:54:20|9530|9490|9530|9490|9530|9490|9530|9490|0
1765911300000|2025-12-16 18:55:00|9527.5|9487.5|9525|9485|9527.5|9487.5|9525|9485|0
1765911320000|2025-12-16 18:55:20|9522.5|9482.5|9525|9485|9525|9485|9522.5|9482.5|3
1765911330000|2025-12-16 18:55:30|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|1
1765911360000|2025-12-16 18:56:00|9527.5|9487.5|9532.5|9492.5|9535|9495|9527.5|9487.5|0
1765911370000|2025-12-16 18:56:10|9530|9490|9527.5|9487.5|9530|9490|9527.5|9487.5|0
1765911380000|2025-12-16 18:56:20|9525|9485|9525|9485|9525|9485|9525|9485|0
1765911400000|2025-12-16 18:56:40|||||||||1
1765911510000|2025-12-16 18:58:30|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|0
1765911550000|2025-12-16 18:59:10|9525|9485|9525|9485|9525|9485|9525|9485|0
1765911590000|2025-12-16 18:59:50|||||||||1
1765911600000|2025-12-16 19:00:00|9527.5|9487.5|9535|9495|9535|9495|9527.5|9487.5|0
1765911720000|2025-12-16 19:02:00|9537.5|9497.5|9545|9505|9545|9505|9537.5|9497.5|1
1765911740000|2025-12-16 19:02:20|||||||||1
1765911920000|2025-12-16 19:05:20|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|0
1765911930000|2025-12-16 19:05:30|||||||||1
1765912020000|2025-12-16 19:07:00|9545|9505|9545|9505|9545|9505|9545|9505|1
1765912030000|2025-12-16 19:07:10|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|0
1765912090000|2025-12-16 19:08:10|9545|9505|9545|9505|9545|9505|9545|9505|2
1765912100000|2025-12-16 19:08:20|9542.5|9502.5|9557.5|9517.5|9557.5|9517.5|9542.5|9502.5|1
1765912190000|2025-12-16 19:09:50|9560|9520|9557.5|9517.5|9560|9520|9557.5|9517.5|1
1765912200000|2025-12-16 19:10:00|9560|9520|9557.5|9517.5|9560|9520|9557.5|9517.5|1
1765912210000|2025-12-16 19:10:10|||||||||1
1765912270000|2025-12-16 19:11:10|||||||||3
1765912360000|2025-12-16 19:12:40|9560|9520|9560|9520|9560|9520|9560|9520|0
1765912370000|2025-12-16 19:12:50|9617.5|9417.5|9617.5|9417.5|9617.5|9417.5|9617.5|9417.5|5
1765912380000|2025-12-16 19:13:00|9535|9495|9520|9480|9535|9495|9520|9480|0
1765912390000|2025-12-16 19:13:10|9522.5|9482.5|9525|9485|9525|9485|9522.5|9482.5|0
1765912410000|2025-12-16 19:13:30|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|0
1765912440000|2025-12-16 19:14:00|9525|9485|9525|9485|9527.5|9487.5|9525|9485|3
1765912470000|2025-12-16 19:14:30|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|44
1765912480000|2025-12-16 19:14:40|9512.5|9472.5|9512.5|9472.5|9512.5|9472.5|9512.5|9472.5|0
1765912490000|2025-12-16 19:14:50|||||||||1
1765912500000|2025-12-16 19:15:00|9507.5|9467.5|9522.5|9482.5|9607.5|9482.5|9507.5|9407.5|2
1765912520000|2025-12-16 19:15:20|9520|9480|9520|9480|9520|9480|9520|9480|1
1765912530000|2025-12-16 19:15:30|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|0
1765912550000|2025-12-16 19:15:50|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|0
1765912560000|2025-12-16 19:16:00|9530|9490|9530|9490|9530|9490|9530|9490|0
1765912570000|2025-12-16 19:16:10|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|0
1765912620000|2025-12-16 19:17:00|||||||||3
1765912630000|2025-12-16 19:17:10|9527.5|9487.5|9522.5|9482.5|9527.5|9487.5|9522.5|9482.5|1
1765912640000|2025-12-16 19:17:20|9520|9480|9520|9480|9520|9480|9520|9480|30
1765912650000|2025-12-16 19:17:30|9522.5|9482.5|9520|9480|9522.5|9482.5|9520|9480|1
1765912660000|2025-12-16 19:17:40|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|0
1765912790000|2025-12-16 19:19:50|9520|9480|9522.5|9482.5|9522.5|9482.5|9520|9480|2
1765933200000|2025-12-17 01:00:00|9647.5|9447.5|9620|9420|9647.5|9447.5|9620|9420|2
1765933210000|2025-12-17 01:00:10|9622.5|9422.5|9620|9420|9625|9425|9620|9420|0
1765933230000|2025-12-17 01:00:30|9617.5|9417.5|9610|9410|9617.5|9417.5|9610|9410|0
1765933240000|2025-12-17 01:00:40|9607.5|9407.5|9595|9395|9607.5|9407.5|9595|9395|0
1765933250000|2025-12-17 01:00:50|9602.5|9402.5|9607.5|9407.5|9617.5|9417.5|9602.5|9402.5|0
1765933260000|2025-12-17 01:01:00|9602.5|9402.5|9595|9395|9602.5|9402.5|9595|9395|0
1765933270000|2025-12-17 01:01:10|9597.5|9397.5|9595|9395|9597.5|9397.5|9590|9390|0
1765933300000|2025-12-17 01:01:40|9597.5|9397.5|9612.5|9412.5|9612.5|9412.5|9597.5|9397.5|0
1765933310000|2025-12-17 01:01:50|9615|9415|9615|9415|9617.5|9417.5|9610|9410|0
1765933320000|2025-12-17 01:02:00|9612.5|9412.5|9610|9410|9612.5|9412.5|9610|9410|0
1765933410000|2025-12-17 01:03:30|||||||||5
1765933430000|2025-12-17 01:03:50|||||||||1
1765933530000|2025-12-17 01:05:30|9605|9405|9605|9405|9605|9405|9605|9405|0
1765933700000|2025-12-17 01:08:20|9607.5|9407.5|9605|9405|9610|9410|9605|9405|0
1765934220000|2025-12-17 01:17:00|9595|9395|9592.5|9392.5|9595|9395|9592.5|9392.5|0
1765935230000|2025-12-17 01:33:50|9587.5|9387.5|9587.5|9387.5|9587.5|9387.5|9587.5|9387.5|0
1765935280000|2025-12-17 01:34:40|9590|9390|9590|9390|9590|9390|9590|9390|0
1765935370000|2025-12-17 01:36:10|9592.5|9392.5|9592.5|9392.5|9592.5|9392.5|9592.5|9392.5|3
1765935400000|2025-12-17 01:36:40|9590|9390|9590|9390|9590|9390|9590|9390|0
1765935810000|2025-12-17 01:43:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1765935820000|2025-12-17 01:43:40|9490|9450|9590|9390|9590|9450|9487.5|9390|1
1765935850000|2025-12-17 01:44:10|9495|9455|9492.5|9452.5|9495|9455|9492.5|9452.5|0
1765935860000|2025-12-17 01:44:20|9490|9450|9590|9390|9590|9450|9485|9390|0
1765936340000|2025-12-17 01:52:20|9592.5|9392.5|9592.5|9392.5|9592.5|9392.5|9592.5|9392.5|0
1765936590000|2025-12-17 01:56:30|||||||||1
1765936610000|2025-12-17 01:56:50|9475|9435|9475|9435|9475|9435|9475|9435|4
1765936780000|2025-12-17 01:59:40|||||||||1
1765937070000|2025-12-17 02:04:30|||||||||1
1765937700000|2025-12-17 02:15:00|||||||||1
1765937730000|2025-12-17 02:15:30|9590|9390|9580|9380|9590|9390|9580|9380|0
1765937740000|2025-12-17 02:15:40|9582.5|9382.5|9590|9390|9590|9390|9582.5|9382.5|0
1765937750000|2025-12-17 02:15:50|9587.5|9387.5|9590|9390|9590|9390|9587.5|9387.5|0
1765937760000|2025-12-17 02:16:00|9587.5|9387.5|9590|9390|9590|9390|9587.5|9387.5|0
1765937770000|2025-12-17 02:16:10|9587.5|9387.5|9587.5|9387.5|9587.5|9387.5|9587.5|9387.5|0
1765937780000|2025-12-17 02:16:20|9590|9390|9490|9450|9590|9450|9490|9387.5|0
1765937790000|2025-12-17 02:16:30|9572.5|9372.5|9572.5|9372.5|9572.5|9372.5|9572.5|9372.5|0
1765937800000|2025-12-17 02:16:40|9575|9375|9587.5|9387.5|9587.5|9387.5|9575|9375|0
1765937810000|2025-12-17 02:16:50|9585|9385|9587.5|9387.5|9587.5|9387.5|9585|9385|0
1765938420000|2025-12-17 02:27:00|||||||||2
1765938430000|2025-12-17 02:27:10|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|0
1765938650000|2025-12-17 02:30:50|||||||||1
1765938660000|2025-12-17 02:31:00|9580|9380|9582.5|9382.5|9582.5|9382.5|9580|9380|0
1765938830000|2025-12-17 02:33:50|9535|9495|9582.5|9382.5|9590|9495|9535|9382.5|1
1765938840000|2025-12-17 02:34:00|9585|9385|9590|9390|9590|9390|9585|9385|0
1765938850000|2025-12-17 02:34:10|9592.5|9392.5|9590|9390|9592.5|9392.5|9590|9390|0
1765938860000|2025-12-17 02:34:20|9592.5|9392.5|9590|9390|9592.5|9392.5|9590|9390|0
1765938870000|2025-12-17 02:34:30|9592.5|9392.5|9590|9390|9592.5|9392.5|9590|9390|0
1765938880000|2025-12-17 02:34:40|9592.5|9392.5|9592.5|9392.5|9592.5|9392.5|9592.5|9392.5|0
1765938920000|2025-12-17 02:35:20|9595|9395|9595|9395|9597.5|9397.5|9595|9395|0
1765938950000|2025-12-17 02:35:50|9597.5|9397.5|9595|9395|9597.5|9397.5|9595|9395|0
1765938980000|2025-12-17 02:36:20|9592.5|9392.5|9582.5|9382.5|9592.5|9392.5|9582.5|9382.5|0
1765939160000|2025-12-17 02:39:20|9572.5|9372.5|9570|9370|9572.5|9372.5|9570|9370|0
1765939610000|2025-12-17 02:46:50|||||||||8
1765939910000|2025-12-17 02:51:50|9572.5|9372.5|9570|9370|9572.5|9372.5|9570|9370|1
1765940090000|2025-12-17 02:54:50|9505|9465|9505|9465|9505|9465|9505|9465|0
1765940100000|2025-12-17 02:55:00|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|0
1765940110000|2025-12-17 02:55:10|9505|9465|9505|9465|9505|9465|9505|9465|0
1766019600000|2025-12-18 01:00:00|9372.5|9332.5|9347.5|9307.5|9372.5|9332.5|9347.5|9307.5|3
1766019630000|2025-12-18 01:00:30|9360|9320|9360|9320|9360|9320|9360|9320|2
1766019660000|2025-12-18 01:01:00|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|0
1766019670000|2025-12-18 01:01:10|9365|9325|9365|9325|9365|9325|9365|9325|0
1766019680000|2025-12-18 01:01:20|9367.5|9327.5|9367.5|9327.5|9367.5|9327.5|9367.5|9327.5|0
1766019730000|2025-12-18 01:02:10|9365|9325|9362.5|9322.5|9365|9325|9362.5|9322.5|0
1766019770000|2025-12-18 01:02:50|9365|9325|9365|9325|9365|9325|9365|9325|0
1766019910000|2025-12-18 01:05:10|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|0
1766020070000|2025-12-18 01:07:50|9355|9315|9355|9315|9355|9315|9355|9315|1
1766020150000|2025-12-18 01:09:10|9352.5|9312.5|9352.5|9312.5|9352.5|9312.5|9352.5|9312.5|2
1766020160000|2025-12-18 01:09:20|9350|9310|9350|9310|9350|9310|9350|9310|4
1766020360000|2025-12-18 01:12:40|||||||||1
1766020650000|2025-12-18 01:17:30|9427.5|9227.5|9427.5|9227.5|9427.5|9227.5|9427.5|9227.5|9
1766020660000|2025-12-18 01:17:40|9420|9220|9420|9220|9422.5|9222.5|9420|9220|0
1766020670000|2025-12-18 01:17:50|9417.5|9217.5|9417.5|9217.5|9417.5|9217.5|9417.5|9217.5|0
1766020730000|2025-12-18 01:18:50|9422.5|9222.5|9422.5|9222.5|9422.5|9222.5|9422.5|9222.5|0
1766020790000|2025-12-18 01:19:50|9340|9300|9337.5|9297.5|9340|9300|9337.5|9297.5|1
1766020980000|2025-12-18 01:23:00|9412.5|9212.5|9412.5|9212.5|9412.5|9212.5|9412.5|9212.5|1
1766021000000|2025-12-18 01:23:20|9315|9275|9412.5|9212.5|9412.5|9275|9315|9212.5|1
1766021030000|2025-12-18 01:23:50|9330|9290|9330|9290|9330|9290|9330|9290|0
1766021150000|2025-12-18 01:25:50|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|0
1766021470000|2025-12-18 01:31:10|||||||||1
1766021520000|2025-12-18 01:32:00|9335|9295|9335|9295|9335|9295|9335|9295|0
1766021670000|2025-12-18 01:34:30|9340|9300|9342.5|9302.5|9342.5|9302.5|9340|9300|0
1766021700000|2025-12-18 01:35:00|9340|9300|9340|9300|9340|9300|9340|9300|0
1766021960000|2025-12-18 01:39:20|9335|9295|9335|9295|9335|9295|9335|9295|1
1766022560000|2025-12-18 01:49:20|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|1
1766022750000|2025-12-18 01:52:30|9335|9295|9335|9295|9335|9295|9335|9295|0
1766022760000|2025-12-18 01:52:40|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766022810000|2025-12-18 01:53:30|9340|9300|9340|9300|9340|9300|9340|9300|0
1766022840000|2025-12-18 01:54:00|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|0
1766022850000|2025-12-18 01:54:10|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|1
1766022930000|2025-12-18 01:55:30|9335|9295|9335|9295|9335|9295|9335|9295|0
1766022990000|2025-12-18 01:56:30|9337.5|9297.5|9345|9305|9345|9305|9337.5|9297.5|0
1766023040000|2025-12-18 01:57:20|9340|9300|9337.5|9297.5|9340|9300|9337.5|9297.5|0
1766023190000|2025-12-18 01:59:50|9335|9295|9335|9295|9335|9295|9335|9295|0
1766023270000|2025-12-18 02:01:10|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|0
1766023450000|2025-12-18 02:04:10|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|0
1766023590000|2025-12-18 02:06:30|9345|9305|9345|9305|9345|9305|9345|9305|0
1766023650000|2025-12-18 02:07:30|9342.5|9302.5|9347.5|9307.5|9347.5|9307.5|9342.5|9302.5|2
1766024510000|2025-12-18 02:21:50|||||||||1
1766024530000|2025-12-18 02:22:10|||||||||1
1766024600000|2025-12-18 02:23:20|9340|9300|9340|9300|9340|9300|9340|9300|1
1766024640000|2025-12-18 02:24:00|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766024730000|2025-12-18 02:25:30|9340|9300|9340|9300|9340|9300|9340|9300|0
1766024860000|2025-12-18 02:27:40|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766068200000|2025-12-18 14:30:00|9385|9185|9287.5|9247.5|9387.5|9260|9287.5|9180|3
1766068210000|2025-12-18 14:30:10|9285|9245|9287.5|9247.5|9287.5|9247.5|9285|9245|5
1766068220000|2025-12-18 14:30:20|9282.5|9242.5|9280|9240|9282.5|9242.5|9280|9240|13
1766068230000|2025-12-18 14:30:30|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|6
1766068240000|2025-12-18 14:30:40|9270|9230|9270|9230|9270|9230|9270|9230|8
1766068250000|2025-12-18 14:30:50|9267.5|9227.5|9267.5|9227.5|9267.5|9227.5|9267.5|9227.5|4
1766068260000|2025-12-18 14:31:00|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|3
1766068270000|2025-12-18 14:31:10|||||||||2
1766068280000|2025-12-18 14:31:20|||||||||2
1766068290000|2025-12-18 14:31:30|||||||||2
1766068300000|2025-12-18 14:31:40|||||||||2
1766068310000|2025-12-18 14:31:50|9320|9280|9320|9280|9320|9280|9320|9280|7
1766068320000|2025-12-18 14:32:00|9315|9275|9315|9275|9315|9275|9315|9275|0
1766068330000|2025-12-18 14:32:10|||||||||2
1766068340000|2025-12-18 14:32:20|||||||||3
1766068360000|2025-12-18 14:32:40|||||||||2
1766068380000|2025-12-18 14:33:00|9312.5|9272.5|9290|9250|9375|9275|9277.5|9175|0
1766068390000|2025-12-18 14:33:10|9295|9255|9290|9250|9295|9255|9290|9250|2
1766068400000|2025-12-18 14:33:20|9300|9260|9295|9255|9300|9260|9295|9255|4
1766068420000|2025-12-18 14:33:40|9292.5|9252.5|9292.5|9252.5|9297.5|9257.5|9292.5|9252.5|2
1766068430000|2025-12-18 14:33:50|9275|9235|9275|9235|9275|9235|9275|9235|0
1766068440000|2025-12-18 14:34:00|9287.5|9247.5|9290|9250|9292.5|9252.5|9287.5|9247.5|6
1766068450000|2025-12-18 14:34:10|9295|9255|9300|9260|9300|9260|9295|9255|2
1766068460000|2025-12-18 14:34:20|9310|9270|9302.5|9262.5|9390|9280|9300|9190|1
1766068470000|2025-12-18 14:34:30|9305|9265|9327.5|9287.5|9327.5|9287.5|9305|9265|0
1766068480000|2025-12-18 14:34:40|||||||||2
1766068500000|2025-12-18 14:35:00|9330|9290|9330|9290|9330|9290|9330|9290|0
1766068530000|2025-12-18 14:35:30|||||||||2
1766068550000|2025-12-18 14:35:50|||||||||2
1766068570000|2025-12-18 14:36:10|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|2
1766068600000|2025-12-18 14:36:40|||||||||2
1766068610000|2025-12-18 14:36:50|9315|9275|9317.5|9277.5|9387.5|9277.5|9315|9187.5|0
1766068630000|2025-12-18 14:37:10|||||||||2
1766068660000|2025-12-18 14:37:40|||||||||2
1766068680000|2025-12-18 14:38:00|||||||||2
1766068700000|2025-12-18 14:38:20|||||||||2
1766068710000|2025-12-18 14:38:30|9320|9280|9320|9280|9320|9280|9320|9280|0
1766068720000|2025-12-18 14:38:40|9317.5|9277.5|9322.5|9282.5|9322.5|9282.5|9317.5|9277.5|54
1766068740000|2025-12-18 14:39:00|||||||||2
1766068750000|2025-12-18 14:39:10|9312.5|9272.5|9312.5|9272.5|9312.5|9272.5|9312.5|9272.5|2
1766068770000|2025-12-18 14:39:30|||||||||2
1766068790000|2025-12-18 14:39:50|9330|9290|9330|9290|9330|9290|9330|9290|2
1766068800000|2025-12-18 14:40:00|||||||||2
1766068810000|2025-12-18 14:40:10|9327.5|9287.5|9320|9280|9327.5|9287.5|9320|9280|0
1766068820000|2025-12-18 14:40:20|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|0
1766068830000|2025-12-18 14:40:30|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|0
1766068840000|2025-12-18 14:40:40|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|0
1766068850000|2025-12-18 14:40:50|9325|9285|9325|9285|9330|9290|9322.5|9282.5|2
1766068880000|2025-12-18 14:41:20|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|2
1766068890000|2025-12-18 14:41:30|9325|9285|9327.5|9287.5|9327.5|9287.5|9325|9285|0
1766068900000|2025-12-18 14:41:40|||||||||2
1766068920000|2025-12-18 14:42:00|9325|9285|9325|9285|9325|9285|9325|9285|2
1766068930000|2025-12-18 14:42:10|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|0
1766068940000|2025-12-18 14:42:20|9330|9290|9332.5|9292.5|9332.5|9292.5|9330|9290|2
1766068960000|2025-12-18 14:42:40|||||||||2
1766068970000|2025-12-18 14:42:50|||||||||4
1766068980000|2025-12-18 14:43:00|9335|9295|9337.5|9297.5|9337.5|9297.5|9332.5|9292.5|3
1766068990000|2025-12-18 14:43:10|9340|9300|9337.5|9297.5|9340|9300|9337.5|9297.5|0
1766069010000|2025-12-18 14:43:30|||||||||2
1766069030000|2025-12-18 14:43:50|9340|9300|9340|9300|9340|9300|9340|9300|6
1766069040000|2025-12-18 14:44:00|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766069060000|2025-12-18 14:44:20|||||||||3
1766069070000|2025-12-18 14:44:30|9332.5|9292.5|9330|9290|9332.5|9292.5|9330|9290|0
1766069090000|2025-12-18 14:44:50|||||||||1
1766069110000|2025-12-18 14:45:10|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|0
1766069120000|2025-12-18 14:45:20|||||||||1
1766069140000|2025-12-18 14:45:40|9317.5|9277.5|9317.5|9277.5|9317.5|9277.5|9315|9275|3
1766069150000|2025-12-18 14:45:50|9315|9275|9317.5|9277.5|9317.5|9277.5|9315|9275|1
1766069160000|2025-12-18 14:46:00|9315|9275|9317.5|9277.5|9317.5|9277.5|9315|9275|0
1766069170000|2025-12-18 14:46:10|9315|9275|9310|9270|9317.5|9277.5|9310|9270|0
1766069180000|2025-12-18 14:46:20|||||||||1
1766069210000|2025-12-18 14:46:50|||||||||1
1766069230000|2025-12-18 14:47:10|||||||||1
1766069250000|2025-12-18 14:47:30|9322.5|9282.5|9320|9280|9322.5|9282.5|9320|9280|3
1766069270000|2025-12-18 14:47:50|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|1
1766069290000|2025-12-18 14:48:10|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|0
1766069300000|2025-12-18 14:48:20|||||||||1
1766069320000|2025-12-18 14:48:40|||||||||1
1766069350000|2025-12-18 14:49:10|9330|9290|9330|9290|9330|9290|9330|9290|4
1766069360000|2025-12-18 14:49:20|9335|9295|9335|9295|9335|9295|9335|9295|0
1766069380000|2025-12-18 14:49:40|||||||||1
1766069400000|2025-12-18 14:50:00|||||||||1
1766069420000|2025-12-18 14:50:20|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|4
1766069440000|2025-12-18 14:50:40|9325|9285|9325|9285|9325|9285|9325|9285|3
1766069450000|2025-12-18 14:50:50|||||||||1
1766069460000|2025-12-18 14:51:00|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|0
1766069470000|2025-12-18 14:51:10|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|1
1766069480000|2025-12-18 14:51:20|9317.5|9277.5|9317.5|9277.5|9317.5|9277.5|9317.5|9277.5|0
1766069490000|2025-12-18 14:51:30|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|4
1766069510000|2025-12-18 14:51:50|9325|9285|9325|9285|9327.5|9287.5|9325|9285|2
1766069520000|2025-12-18 14:52:00|9330|9290|9330|9290|9330|9290|9330|9290|4
1766069530000|2025-12-18 14:52:10|9335|9295|9332.5|9292.5|9337.5|9297.5|9332.5|9292.5|2
1766069540000|2025-12-18 14:52:20|9330|9290|9335|9295|9337.5|9297.5|9330|9290|10
1766069560000|2025-12-18 14:52:40|9330|9290|9332.5|9292.5|9332.5|9292.5|9330|9290|1
1766069580000|2025-12-18 14:53:00|||||||||1
1766069590000|2025-12-18 14:53:10|||||||||1
1766069600000|2025-12-18 14:53:20|9330|9290|9332.5|9292.5|9332.5|9292.5|9330|9290|2
1766069610000|2025-12-18 14:53:30|9330|9290|9327.5|9287.5|9332.5|9292.5|9327.5|9287.5|3
1766069630000|2025-12-18 14:53:50|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|1
1766069640000|2025-12-18 14:54:00|||||||||1
1766069650000|2025-12-18 14:54:10|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|0
1766069660000|2025-12-18 14:54:20|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|0
1766069670000|2025-12-18 14:54:30|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|1
1766069690000|2025-12-18 14:54:50|||||||||1
1766069700000|2025-12-18 14:55:00|9330|9290|9330|9290|9330|9290|9330|9290|0
1766069710000|2025-12-18 14:55:10|||||||||2
1766069730000|2025-12-18 14:55:30|9325|9285|9325|9285|9325|9285|9325|9285|1
1766069740000|2025-12-18 14:55:40|||||||||1
1766069750000|2025-12-18 14:55:50|||||||||1
1766069760000|2025-12-18 14:56:00|||||||||1
1766069780000|2025-12-18 14:56:20|||||||||4
1766069790000|2025-12-18 14:56:30|9327.5|9287.5|9332.5|9292.5|9332.5|9292.5|9327.5|9287.5|4
1766069800000|2025-12-18 14:56:40|9327.5|9287.5|9330|9290|9330|9290|9327.5|9287.5|0
1766069820000|2025-12-18 14:57:00|9332.5|9292.5|9330|9290|9332.5|9292.5|9330|9290|1
1766069830000|2025-12-18 14:57:10|9332.5|9292.5|9342.5|9302.5|9342.5|9302.5|9330|9290|6
1766069850000|2025-12-18 14:57:30|9335|9295|9337.5|9297.5|9337.5|9297.5|9335|9295|2
1766069870000|2025-12-18 14:57:50|||||||||1
1766069880000|2025-12-18 14:58:00|9330|9290|9332.5|9292.5|9335|9295|9330|9290|6
1766069890000|2025-12-18 14:58:10|9330|9290|9335|9295|9335|9295|9327.5|9287.5|0
1766069900000|2025-12-18 14:58:20|||||||||1
1766069910000|2025-12-18 14:58:30|||||||||1
1766069920000|2025-12-18 14:58:40|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766069930000|2025-12-18 14:58:50|9325|9285|9325|9285|9325|9285|9325|9285|7
1766069950000|2025-12-18 14:59:10|9322.5|9282.5|9320|9280|9322.5|9282.5|9320|9280|1
1766069980000|2025-12-18 14:59:40|||||||||1
1766069990000|2025-12-18 14:59:50|9315|9275|9315|9275|9315|9275|9315|9275|0
1766070000000|2025-12-18 15:00:00|||||||||1
1766070010000|2025-12-18 15:00:10|9302.5|9262.5|9300|9260|9302.5|9262.5|9300|9260|7
1766070020000|2025-12-18 15:00:20|9302.5|9262.5|9302.5|9262.5|9302.5|9262.5|9302.5|9262.5|25
1766070030000|2025-12-18 15:00:30|||||||||2
1766070050000|2025-12-18 15:00:50|9332.5|9292.5|9315|9275|9402.5|9292.5|9315|9202.5|3
1766070060000|2025-12-18 15:01:00|9312.5|9272.5|9317.5|9277.5|9317.5|9277.5|9312.5|9272.5|0
1766070080000|2025-12-18 15:01:20|||||||||1
1766070120000|2025-12-18 15:02:00|9320|9280|9312.5|9272.5|9320|9280|9312.5|9272.5|2
1766070130000|2025-12-18 15:02:10|||||||||19
1766070140000|2025-12-18 15:02:20|9307.5|9267.5|9307.5|9267.5|9312.5|9272.5|9307.5|9267.5|2
1766070150000|2025-12-18 15:02:30|9310|9270|9307.5|9267.5|9310|9270|9307.5|9267.5|0
1766070160000|2025-12-18 15:02:40|9305|9265|9305|9265|9305|9265|9305|9265|1
1766070170000|2025-12-18 15:02:50|9302.5|9262.5|9302.5|9262.5|9305|9265|9302.5|9262.5|13
1766070200000|2025-12-18 15:03:20|9305|9265|9290|9250|9305|9265|9290|9250|1
1766070230000|2025-12-18 15:03:50|||||||||1
1766070250000|2025-12-18 15:04:10|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|0
1766070270000|2025-12-18 15:04:30|||||||||1
1766070290000|2025-12-18 15:04:50|9290|9250|9290|9250|9290|9250|9290|9250|2
1766070300000|2025-12-18 15:05:00|9285|9245|9285|9245|9285|9245|9285|9245|1
1766070320000|2025-12-18 15:05:20|9290|9250|9295|9255|9295|9255|9290|9250|2
1766070330000|2025-12-18 15:05:30|||||||||1
1766070350000|2025-12-18 15:05:50|9290|9250|9287.5|9247.5|9292.5|9252.5|9285|9245|0
1766070360000|2025-12-18 15:06:00|||||||||1
1766070370000|2025-12-18 15:06:10|9297.5|9257.5|9292.5|9252.5|9297.5|9257.5|9292.5|9252.5|6
1766070380000|2025-12-18 15:06:20|||||||||1
1766070400000|2025-12-18 15:06:40|9300|9260|9290|9250|9305|9265|9290|9250|97
1766070410000|2025-12-18 15:06:50|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|9290|9250|13
1766070420000|2025-12-18 15:07:00|||||||||3
1766070430000|2025-12-18 15:07:10|||||||||5
1766070440000|2025-12-18 15:07:20|||||||||1
1766070450000|2025-12-18 15:07:30|||||||||1
1766070460000|2025-12-18 15:07:40|||||||||1
1766070470000|2025-12-18 15:07:50|9295|9255|9295|9255|9295|9255|9295|9255|1
1766070490000|2025-12-18 15:08:10|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|2
1766070500000|2025-12-18 15:08:20|||||||||21
1766070530000|2025-12-18 15:08:50|9297.5|9257.5|9302.5|9262.5|9302.5|9262.5|9297.5|9257.5|4
1766070540000|2025-12-18 15:09:00|9305|9265|9305|9265|9305|9265|9302.5|9262.5|6
1766070560000|2025-12-18 15:09:20|9317.5|9277.5|9310|9270|9317.5|9277.5|9307.5|9267.5|102
1766070570000|2025-12-18 15:09:30|||||||||4
1766070580000|2025-12-18 15:09:40|9307.5|9267.5|9307.5|9267.5|9307.5|9267.5|9307.5|9267.5|5
1766070590000|2025-12-18 15:09:50|9310|9270|9310|9270|9310|9270|9310|9270|0
1766070600000|2025-12-18 15:10:00|||||||||3
1766070620000|2025-12-18 15:10:20|9325|9285|9325|9285|9325|9285|9325|9285|4
1766070640000|2025-12-18 15:10:40|9330|9290|9330|9290|9330|9290|9330|9290|3
1766070650000|2025-12-18 15:10:50|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|5
1766070660000|2025-12-18 15:11:00|9345|9305|9345|9305|9345|9305|9345|9305|5
1766070670000|2025-12-18 15:11:10|||||||||92
1766070680000|2025-12-18 15:11:20|||||||||24
1766070700000|2025-12-18 15:11:40|9347.5|9307.5|9350|9310|9350|9310|9347.5|9307.5|0
1766070710000|2025-12-18 15:11:50|||||||||10
1766070720000|2025-12-18 15:12:00|9357.5|9317.5|9362.5|9322.5|9362.5|9322.5|9357.5|9317.5|1
1766070740000|2025-12-18 15:12:20|9360|9320|9390|9350|9392.5|9352.5|9360|9320|9
1766070770000|2025-12-18 15:12:50|9392.5|9352.5|9392.5|9352.5|9392.5|9352.5|9392.5|9352.5|0
1766070780000|2025-12-18 15:13:00|9390|9350|9390|9350|9390|9350|9390|9350|4
1766070810000|2025-12-18 15:13:30|||||||||2
1766070830000|2025-12-18 15:13:50|||||||||1
1766070860000|2025-12-18 15:14:20|9402.5|9362.5|9392.5|9352.5|9402.5|9362.5|9392.5|9352.5|1
1766070870000|2025-12-18 15:14:30|9390|9350|9400|9360|9400|9360|9390|9350|1
1766070900000|2025-12-18 15:15:00|||||||||1
1766070920000|2025-12-18 15:15:20|9402.5|9362.5|9400|9360|9402.5|9362.5|9400|9360|0
1766070930000|2025-12-18 15:15:30|9402.5|9362.5|9402.5|9362.5|9402.5|9362.5|9402.5|9362.5|0
1766070940000|2025-12-18 15:15:40|||||||||1
1766070950000|2025-12-18 15:15:50|9410|9370|9422.5|9382.5|9422.5|9382.5|9410|9370|1
1766070970000|2025-12-18 15:16:10|||||||||1
1766070980000|2025-12-18 15:16:20|9435|9395|9425|9385|9435|9395|9425|9385|0
1766070990000|2025-12-18 15:16:30|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|0
1766071000000|2025-12-18 15:16:40|9430|9390|9427.5|9387.5|9430|9390|9427.5|9387.5|1
1766071020000|2025-12-18 15:17:00|||||||||1
1766071030000|2025-12-18 15:17:10|9430|9390|9432.5|9392.5|9432.5|9392.5|9430|9390|0
1766071040000|2025-12-18 15:17:20|||||||||1
1766071060000|2025-12-18 15:17:40|||||||||1
1766071070000|2025-12-18 15:17:50|9420|9380|9417.5|9377.5|9420|9380|9417.5|9377.5|2
1766071090000|2025-12-18 15:18:10|||||||||1
1766071100000|2025-12-18 15:18:20|9425|9385|9427.5|9387.5|9427.5|9387.5|9425|9385|0
1766071110000|2025-12-18 15:18:30|||||||||1
1766071130000|2025-12-18 15:18:50|||||||||11
1766071140000|2025-12-18 15:19:00|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766071150000|2025-12-18 15:19:10|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|1
1766071160000|2025-12-18 15:19:20|9430|9390|9432.5|9392.5|9432.5|9392.5|9425|9385|0
1766071180000|2025-12-18 15:19:40|||||||||1
1766071190000|2025-12-18 15:19:50|9435|9395|9435|9395|9435|9395|9435|9395|0
1766071210000|2025-12-18 15:20:10|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766071220000|2025-12-18 15:20:20|||||||||1
1766071230000|2025-12-18 15:20:30|9427.5|9387.5|9435|9395|9435|9395|9427.5|9387.5|2
1766071250000|2025-12-18 15:20:50|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|8
1766071270000|2025-12-18 15:21:10|||||||||1
1766071280000|2025-12-18 15:21:20|9432.5|9392.5|9427.5|9387.5|9432.5|9392.5|9427.5|9387.5|0
1766071300000|2025-12-18 15:21:40|||||||||1
1766071320000|2025-12-18 15:22:00|||||||||1
1766071340000|2025-12-18 15:22:20|9430|9390|9432.5|9392.5|9432.5|9392.5|9430|9390|0
1766071360000|2025-12-18 15:22:40|||||||||1
1766071380000|2025-12-18 15:23:00|9435|9395|9435|9395|9435|9395|9435|9395|1
1766071400000|2025-12-18 15:23:20|9475|9435|9475|9435|9475|9435|9475|9435|6
1766071410000|2025-12-18 15:23:30|9472.5|9432.5|9470|9430|9472.5|9432.5|9465|9425|4
1766071430000|2025-12-18 15:23:50|||||||||1
1766071450000|2025-12-18 15:24:10|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|1
1766071470000|2025-12-18 15:24:30|9450|9410|9450|9410|9450|9410|9450|9410|7
1766071480000|2025-12-18 15:24:40|9452.5|9412.5|9450|9410|9537.5|9420|9450|9337.5|0
1766071490000|2025-12-18 15:24:50|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|1
1766071500000|2025-12-18 15:25:00|9460|9420|9462.5|9422.5|9462.5|9422.5|9460|9420|0
1766071520000|2025-12-18 15:25:20|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|2
1766071540000|2025-12-18 15:25:40|9465|9425|9465|9425|9465|9425|9465|9425|1
1766071550000|2025-12-18 15:25:50|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|1
1766071570000|2025-12-18 15:26:10|9455|9415|9452.5|9412.5|9455|9415|9452.5|9412.5|11
1766071590000|2025-12-18 15:26:30|9465|9425|9465|9425|9465|9425|9465|9425|6
1766071600000|2025-12-18 15:26:40|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|6
1766071620000|2025-12-18 15:27:00|||||||||1
1766071630000|2025-12-18 15:27:10|9462.5|9422.5|9460|9420|9462.5|9422.5|9460|9420|0
1766071650000|2025-12-18 15:27:30|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|1
1766071660000|2025-12-18 15:27:40|9460|9420|9460|9420|9460|9420|9460|9420|0
1766071670000|2025-12-18 15:27:50|9462.5|9422.5|9455|9415|9462.5|9422.5|9455|9415|5
1766071680000|2025-12-18 15:28:00|9457.5|9417.5|9460|9420|9460|9420|9457.5|9417.5|1
1766071690000|2025-12-18 15:28:10|9455|9415|9455|9415|9455|9415|9455|9415|6
1766071710000|2025-12-18 15:28:30|||||||||1
1766071720000|2025-12-18 15:28:40|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|0
1766071730000|2025-12-18 15:28:50|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|2
1766071740000|2025-12-18 15:29:00|||||||||1
1766071760000|2025-12-18 15:29:20|9445|9405|9445|9405|9445|9405|9445|9405|7
1766071780000|2025-12-18 15:29:40|||||||||1
1766071800000|2025-12-18 15:30:00|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|2
1766071820000|2025-12-18 15:30:20|9445|9405|9445|9405|9445|9405|9445|9405|26
1766071830000|2025-12-18 15:30:30|9442.5|9402.5|9445|9405|9445|9405|9442.5|9402.5|26
1766071840000|2025-12-18 15:30:40|||||||||2
1766071850000|2025-12-18 15:30:50|||||||||1
1766071860000|2025-12-18 15:31:00|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|5
1766071880000|2025-12-18 15:31:20|||||||||1
1766071900000|2025-12-18 15:31:40|9445|9405|9457.5|9417.5|9457.5|9417.5|9445|9405|3
1766071910000|2025-12-18 15:31:50|9460|9420|9462.5|9422.5|9462.5|9422.5|9460|9420|2
1766071920000|2025-12-18 15:32:00|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|1
1766071940000|2025-12-18 15:32:20|9460|9420|9455|9415|9460|9420|9455|9415|5
1766071950000|2025-12-18 15:32:30|||||||||1
1766071970000|2025-12-18 15:32:50|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|0
1766071980000|2025-12-18 15:33:00|||||||||1
1766071990000|2025-12-18 15:33:10|9460|9420|9460|9420|9460|9420|9460|9420|1
1766072010000|2025-12-18 15:33:30|||||||||1
1766072020000|2025-12-18 15:33:40|||||||||1
1766072040000|2025-12-18 15:34:00|||||||||1
1766072070000|2025-12-18 15:34:30|||||||||1
1766072100000|2025-12-18 15:35:00|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|1
1766072110000|2025-12-18 15:35:10|9465|9425|9480|9440|9482.5|9442.5|9465|9425|2
1766072120000|2025-12-18 15:35:20|9552.5|9352.5|9467.5|9427.5|9552.5|9427.5|9467.5|9352.5|0
1766072130000|2025-12-18 15:35:30|9465|9425|9465|9425|9465|9425|9465|9425|2
1766072150000|2025-12-18 15:35:50|9467.5|9427.5|9482.5|9442.5|9482.5|9442.5|9467.5|9427.5|1
1766072160000|2025-12-18 15:36:00|9485|9445|9485|9445|9485|9445|9485|9445|0
1766072170000|2025-12-18 15:36:10|9490|9450|9490|9450|9490|9450|9490|9450|3
1766072190000|2025-12-18 15:36:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766072200000|2025-12-18 15:36:40|||||||||1
1766072230000|2025-12-18 15:37:10|||||||||1
1766072240000|2025-12-18 15:37:20|||||||||2
1766072250000|2025-12-18 15:37:30|9495|9455|9495|9455|9495|9455|9495|9455|1
1766072260000|2025-12-18 15:37:40|9492.5|9452.5|9547.5|9347.5|9547.5|9452.5|9492.5|9347.5|4
1766072270000|2025-12-18 15:37:50|9470|9430|9472.5|9432.5|9472.5|9432.5|9470|9430|0
1766072280000|2025-12-18 15:38:00|||||||||1
1766072290000|2025-12-18 15:38:10|9475|9435|9477.5|9437.5|9482.5|9442.5|9475|9435|1
1766072310000|2025-12-18 15:38:30|||||||||1
1766072320000|2025-12-18 15:38:40|||||||||3
1766072330000|2025-12-18 15:38:50|9485|9445|9485|9445|9485|9445|9485|9445|0
1766072340000|2025-12-18 15:39:00|9477.5|9437.5|9475|9435|9477.5|9437.5|9475|9435|2
1766072350000|2025-12-18 15:39:10|9477.5|9437.5|9480|9440|9485|9445|9477.5|9437.5|0
1766072360000|2025-12-18 15:39:20|9485|9445|9480|9440|9485|9445|9480|9440|0
1766072370000|2025-12-18 15:39:30|||||||||1
1766072380000|2025-12-18 15:39:40|||||||||3
1766072400000|2025-12-18 15:40:00|||||||||1
1766072420000|2025-12-18 15:40:20|||||||||1
1766072440000|2025-12-18 15:40:40|||||||||3
1766072460000|2025-12-18 15:41:00|||||||||1
1766072470000|2025-12-18 15:41:10|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|0
1766072480000|2025-12-18 15:41:20|9480|9440|9480|9440|9480|9440|9480|9440|0
1766072490000|2025-12-18 15:41:30|||||||||1
1766072500000|2025-12-18 15:41:40|9475|9435|9475|9435|9475|9435|9475|9435|1
1766072510000|2025-12-18 15:41:50|||||||||1
1766072520000|2025-12-18 15:42:00|9465|9425|9462.5|9422.5|9465|9425|9460|9420|4
1766072540000|2025-12-18 15:42:20|||||||||1
1766072560000|2025-12-18 15:42:40|||||||||1
1766072570000|2025-12-18 15:42:50|||||||||2
1766072580000|2025-12-18 15:43:00|||||||||1
1766072600000|2025-12-18 15:43:20|9457.5|9417.5|9452.5|9412.5|9457.5|9417.5|9452.5|9412.5|8
1766072610000|2025-12-18 15:43:30|||||||||1
1766072620000|2025-12-18 15:43:40|||||||||2
1766072630000|2025-12-18 15:43:50|||||||||1
1766072640000|2025-12-18 15:44:00|||||||||1
1766072660000|2025-12-18 15:44:20|||||||||1
1766072680000|2025-12-18 15:44:40|||||||||1
1766072690000|2025-12-18 15:44:50|||||||||2
1766072700000|2025-12-18 15:45:00|||||||||1
1766072720000|2025-12-18 15:45:20|||||||||1
1766072730000|2025-12-18 15:45:30|9455|9415|9455|9415|9455|9415|9455|9415|0
1766072740000|2025-12-18 15:45:40|||||||||1
1766072750000|2025-12-18 15:45:50|||||||||2
1766072760000|2025-12-18 15:46:00|||||||||1
1766072770000|2025-12-18 15:46:10|9452.5|9412.5|9422.5|9382.5|9452.5|9412.5|9422.5|9382.5|15
1766072790000|2025-12-18 15:46:30|9420|9380|9420|9380|9420|9380|9420|9380|3
1766072800000|2025-12-18 15:46:40|||||||||26
1766072810000|2025-12-18 15:46:50|||||||||1
1766072820000|2025-12-18 15:47:00|9417.5|9377.5|9415|9375|9417.5|9377.5|9415|9375|2
1766072840000|2025-12-18 15:47:20|9412.5|9372.5|9410|9370|9412.5|9372.5|9410|9370|0
1766072850000|2025-12-18 15:47:30|||||||||1
1766072870000|2025-12-18 15:47:50|||||||||1
1766072890000|2025-12-18 15:48:10|||||||||2
1766072900000|2025-12-18 15:48:20|||||||||1
1766072910000|2025-12-18 15:48:30|||||||||1
1766072920000|2025-12-18 15:48:40|||||||||1
1766072940000|2025-12-18 15:49:00|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|2
1766072950000|2025-12-18 15:49:10|9425|9385|9427.5|9387.5|9427.5|9387.5|9425|9385|1
1766072960000|2025-12-18 15:49:20|||||||||2
1766072970000|2025-12-18 15:49:30|||||||||1
1766072990000|2025-12-18 15:49:50|||||||||1
1766073020000|2025-12-18 15:50:20|||||||||1
1766073030000|2025-12-18 15:50:30|||||||||2
1766073040000|2025-12-18 15:50:40|||||||||1
1766073060000|2025-12-18 15:51:00|||||||||1
1766073080000|2025-12-18 15:51:20|9430|9390|9430|9390|9430|9390|9430|9390|1
1766073090000|2025-12-18 15:51:30|||||||||3
1766073120000|2025-12-18 15:52:00|||||||||1
1766073160000|2025-12-18 15:52:40|||||||||1
1766073190000|2025-12-18 15:53:10|||||||||2
1766073200000|2025-12-18 15:53:20|||||||||1
1766073220000|2025-12-18 15:53:40|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766073230000|2025-12-18 15:53:50|||||||||1
1766073260000|2025-12-18 15:54:20|||||||||2
1766073270000|2025-12-18 15:54:30|||||||||1
1766073300000|2025-12-18 15:55:00|9455|9415|9445|9405|9455|9415|9445|9405|2
1766073310000|2025-12-18 15:55:10|||||||||1
1766073360000|2025-12-18 15:56:00|||||||||1
1766073380000|2025-12-18 15:56:20|||||||||2
1766073390000|2025-12-18 15:56:30|||||||||2
1766073400000|2025-12-18 15:56:40|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|2
1766073420000|2025-12-18 15:57:00|||||||||1
1766073440000|2025-12-18 15:57:20|||||||||1
1766073450000|2025-12-18 15:57:30|9420|9380|9420|9380|9420|9380|9420|9380|2
1766073460000|2025-12-18 15:57:40|9422.5|9382.5|9525|9325|9525|9382.5|9422.5|9325|0
1766073470000|2025-12-18 15:57:50|9522.5|9322.5|9437.5|9397.5|9522.5|9397.5|9437.5|9322.5|1
1766073480000|2025-12-18 15:58:00|9435|9395|9437.5|9397.5|9437.5|9397.5|9435|9395|0
1766073490000|2025-12-18 15:58:10|9435|9395|9432.5|9392.5|9435|9395|9427.5|9387.5|0
1766073500000|2025-12-18 15:58:20|9430|9390|9440|9400|9445|9405|9430|9390|0
1766073510000|2025-12-18 15:58:30|||||||||1
1766073520000|2025-12-18 15:58:40|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|2
1766073540000|2025-12-18 15:59:00|||||||||1
1766073550000|2025-12-18 15:59:10|9435|9395|9435|9395|9435|9395|9435|9395|2
1766073560000|2025-12-18 15:59:20|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|23
1766073570000|2025-12-18 15:59:30|9435|9395|9435|9395|9435|9395|9435|9395|0
1766073580000|2025-12-18 15:59:40|||||||||1
1766073590000|2025-12-18 15:59:50|||||||||2
1766073600000|2025-12-18 16:00:00|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|1
1766073610000|2025-12-18 16:00:10|||||||||1
1766073640000|2025-12-18 16:00:40|||||||||1
1766073670000|2025-12-18 16:01:10|||||||||1
1766073680000|2025-12-18 16:01:20|||||||||2
1766073710000|2025-12-18 16:01:50|||||||||1
1766073750000|2025-12-18 16:02:30|||||||||3
1766073780000|2025-12-18 16:03:00|||||||||1
1766073820000|2025-12-18 16:03:40|||||||||1
1766073840000|2025-12-18 16:04:00|||||||||2
1766073850000|2025-12-18 16:04:10|||||||||1
1766073870000|2025-12-18 16:04:30|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|0
1766073890000|2025-12-18 16:04:50|||||||||1
1766073910000|2025-12-18 16:05:10|9430|9390|9447.5|9407.5|9447.5|9407.5|9430|9390|2
1766073920000|2025-12-18 16:05:20|9445|9405|9452.5|9412.5|9452.5|9412.5|9445|9405|0
1766073930000|2025-12-18 16:05:30|9450|9410|9450|9410|9450|9410|9445|9405|1
1766073950000|2025-12-18 16:05:50|9452.5|9412.5|9455|9415|9455|9415|9452.5|9412.5|0
1766073960000|2025-12-18 16:06:00|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|2
1766073980000|2025-12-18 16:06:20|||||||||2
1766074000000|2025-12-18 16:06:40|9450|9410|9445|9405|9450|9410|9442.5|9402.5|1
1766074020000|2025-12-18 16:07:00|9442.5|9402.5|9435|9395|9442.5|9402.5|9435|9395|2
1766074030000|2025-12-18 16:07:10|9430|9390|9430|9390|9430|9390|9430|9390|7
1766074040000|2025-12-18 16:07:20|||||||||1
1766074050000|2025-12-18 16:07:30|||||||||2
1766074070000|2025-12-18 16:07:50|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|0
1766074080000|2025-12-18 16:08:00|9435|9395|9432.5|9392.5|9435|9395|9432.5|9392.5|0
1766074090000|2025-12-18 16:08:10|9435|9395|9435|9395|9435|9395|9435|9395|1
1766074100000|2025-12-18 16:08:20|9445|9405|9447.5|9407.5|9447.5|9407.5|9445|9405|0
1766074110000|2025-12-18 16:08:30|9450|9410|9450|9410|9450|9410|9450|9410|0
1766074120000|2025-12-18 16:08:40|||||||||3
1766074140000|2025-12-18 16:09:00|||||||||1
1766074150000|2025-12-18 16:09:10|||||||||22
1766074160000|2025-12-18 16:09:20|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|0
1766074170000|2025-12-18 16:09:30|||||||||1
1766074190000|2025-12-18 16:09:50|||||||||1
1766074220000|2025-12-18 16:10:20|||||||||1
1766074230000|2025-12-18 16:10:30|9450|9410|9450|9410|9450|9410|9450|9410|0
1766074250000|2025-12-18 16:10:50|||||||||1
1766074270000|2025-12-18 16:11:10|||||||||1
1766074290000|2025-12-18 16:11:30|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|3
1766074300000|2025-12-18 16:11:40|9455|9415|9455|9415|9455|9415|9455|9415|0
1766074330000|2025-12-18 16:12:10|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|1
1766074340000|2025-12-18 16:12:20|||||||||1
1766074350000|2025-12-18 16:12:30|9450|9410|9450|9410|9450|9410|9450|9410|0
1766074360000|2025-12-18 16:12:40|9442.5|9402.5|9445|9405|9445|9405|9442.5|9402.5|16
1766074370000|2025-12-18 16:12:50|||||||||7
1766074430000|2025-12-18 16:13:50|9440|9400|9440|9400|9440|9400|9440|9400|3
1766074460000|2025-12-18 16:14:20|||||||||1
1766074490000|2025-12-18 16:14:50|||||||||1
1766074520000|2025-12-18 16:15:20|||||||||1
1766074530000|2025-12-18 16:15:30|||||||||2
1766074540000|2025-12-18 16:15:40|||||||||1
1766074570000|2025-12-18 16:16:10|||||||||1
1766074610000|2025-12-18 16:16:50|||||||||1
1766074630000|2025-12-18 16:17:10|||||||||2
1766074650000|2025-12-18 16:17:30|||||||||2
1766074690000|2025-12-18 16:18:10|||||||||1
1766074730000|2025-12-18 16:18:50|||||||||3
1766074760000|2025-12-18 16:19:20|||||||||1
1766074780000|2025-12-18 16:19:40|||||||||1
1766074800000|2025-12-18 16:20:00|||||||||1
1766074840000|2025-12-18 16:20:40|||||||||1
1766074850000|2025-12-18 16:20:50|||||||||1
1766074880000|2025-12-18 16:21:20|||||||||1
1766074920000|2025-12-18 16:22:00|||||||||1
1766074930000|2025-12-18 16:22:10|9465|9425|9465|9425|9465|9425|9465|9425|12
1766074950000|2025-12-18 16:22:30|||||||||1
1766074980000|2025-12-18 16:23:00|||||||||1
1766075000000|2025-12-18 16:23:20|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|3
1766075020000|2025-12-18 16:23:40|9460|9420|9457.5|9417.5|9460|9420|9457.5|9417.5|0
1766075030000|2025-12-18 16:23:50|||||||||1
1766075060000|2025-12-18 16:24:20|9460|9420|9460|9420|9460|9420|9460|9420|2
1766075090000|2025-12-18 16:24:50|||||||||1
1766075120000|2025-12-18 16:25:20|||||||||1
1766075140000|2025-12-18 16:25:40|||||||||1
1766075160000|2025-12-18 16:26:00|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|1
1766075200000|2025-12-18 16:26:40|||||||||1
1766075220000|2025-12-18 16:27:00|9450|9410|9452.5|9412.5|9452.5|9412.5|9450|9410|5
1766075230000|2025-12-18 16:27:10|9450|9410|9450|9410|9450|9410|9450|9410|0
1766075240000|2025-12-18 16:27:20|||||||||1
1766075270000|2025-12-18 16:27:50|||||||||1
1766075280000|2025-12-18 16:28:00|||||||||1
1766075290000|2025-12-18 16:28:10|||||||||3
1766075300000|2025-12-18 16:28:20|9445|9405|9437.5|9397.5|9445|9405|9437.5|9397.5|0
1766075310000|2025-12-18 16:28:30|||||||||1
1766075330000|2025-12-18 16:28:50|||||||||1
1766075360000|2025-12-18 16:29:20|||||||||1
1766075390000|2025-12-18 16:29:50|||||||||1
1766075430000|2025-12-18 16:30:30|||||||||1
1766075440000|2025-12-18 16:30:40|||||||||1
1766075490000|2025-12-18 16:31:30|||||||||1
1766075530000|2025-12-18 16:32:10|||||||||1
1766075540000|2025-12-18 16:32:20|||||||||2
1766075550000|2025-12-18 16:32:30|||||||||1
1766075580000|2025-12-18 16:33:00|||||||||1
1766075620000|2025-12-18 16:33:40|||||||||1
1766075650000|2025-12-18 16:34:10|||||||||1
1766075660000|2025-12-18 16:34:20|9435|9395|9435|9395|9435|9395|9435|9395|5
1766075670000|2025-12-18 16:34:30|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|0
1766075680000|2025-12-18 16:34:40|||||||||1
1766075700000|2025-12-18 16:35:00|9430|9390|9427.5|9387.5|9430|9390|9427.5|9387.5|3
1766075740000|2025-12-18 16:35:40|||||||||2
1766075750000|2025-12-18 16:35:50|||||||||1
1766075780000|2025-12-18 16:36:20|9435|9395|9435|9395|9435|9395|9435|9395|3
1766075790000|2025-12-18 16:36:30|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766075820000|2025-12-18 16:37:00|||||||||1
1766075850000|2025-12-18 16:37:30|||||||||1
1766075870000|2025-12-18 16:37:50|||||||||1
1766075900000|2025-12-18 16:38:20|||||||||1
1766075920000|2025-12-18 16:38:40|||||||||1
1766075940000|2025-12-18 16:39:00|||||||||2
1766075950000|2025-12-18 16:39:10|||||||||1
1766075980000|2025-12-18 16:39:40|9432.5|9392.5|9430|9390|9432.5|9392.5|9430|9390|2
1766075990000|2025-12-18 16:39:50|||||||||1
1766076000000|2025-12-18 16:40:00|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|0
1766076010000|2025-12-18 16:40:10|9435|9395|9435|9395|9435|9395|9435|9395|1
1766076040000|2025-12-18 16:40:40|||||||||1
1766076070000|2025-12-18 16:41:10|||||||||1
1766076100000|2025-12-18 16:41:40|||||||||1
1766076120000|2025-12-18 16:42:00|9452.5|9412.5|9460|9420|9460|9420|9452.5|9412.5|44
1766076130000|2025-12-18 16:42:10|9457.5|9417.5|9457.5|9417.5|9460|9420|9457.5|9417.5|8
1766076140000|2025-12-18 16:42:20|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|1
1766076150000|2025-12-18 16:42:30|9457.5|9417.5|9455|9415|9457.5|9417.5|9455|9415|7
1766076160000|2025-12-18 16:42:40|||||||||1
1766076170000|2025-12-18 16:42:50|||||||||1
1766076200000|2025-12-18 16:43:20|||||||||2
1766076230000|2025-12-18 16:43:50|||||||||1
1766076240000|2025-12-18 16:44:00|||||||||1
1766076250000|2025-12-18 16:44:10|||||||||1
1766076270000|2025-12-18 16:44:30|||||||||1
1766076310000|2025-12-18 16:45:10|||||||||2
1766076320000|2025-12-18 16:45:20|||||||||1
1766076330000|2025-12-18 16:45:30|||||||||34
1766076340000|2025-12-18 16:45:40|||||||||1
1766076370000|2025-12-18 16:46:10|||||||||1
1766076390000|2025-12-18 16:46:30|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|1
1766076400000|2025-12-18 16:46:40|||||||||1
1766076410000|2025-12-18 16:46:50|9460|9420|9460|9420|9460|9420|9460|9420|42
1766076420000|2025-12-18 16:47:00|||||||||1
1766076440000|2025-12-18 16:47:20|||||||||6
1766076470000|2025-12-18 16:47:50|||||||||1
1766076480000|2025-12-18 16:48:00|9462.5|9422.5|9462.5|9422.5|9465|9425|9462.5|9422.5|61
1766076490000|2025-12-18 16:48:10|||||||||2
1766076500000|2025-12-18 16:48:20|||||||||2
1766076510000|2025-12-18 16:48:30|||||||||2
1766076520000|2025-12-18 16:48:40|||||||||8
1766076540000|2025-12-18 16:49:00|||||||||54
1766076560000|2025-12-18 16:49:20|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9
1766076590000|2025-12-18 16:49:50|||||||||1
1766076600000|2025-12-18 16:50:00|||||||||2
1766076640000|2025-12-18 16:50:40|9470|9430|9470|9430|9470|9430|9470|9430|2
1766076660000|2025-12-18 16:51:00|9472.5|9432.5|9472.5|9432.5|9472.5|9432.5|9472.5|9432.5|1
1766076670000|2025-12-18 16:51:10|||||||||2
1766076680000|2025-12-18 16:51:20|||||||||1
1766076730000|2025-12-18 16:52:10|||||||||2
1766076780000|2025-12-18 16:53:00|||||||||1
1766076810000|2025-12-18 16:53:30|9480|9440|9480|9440|9480|9440|9480|9440|6
1766076830000|2025-12-18 16:53:50|||||||||1
1766076880000|2025-12-18 16:54:40|||||||||1
1766076890000|2025-12-18 16:54:50|||||||||1
1766076920000|2025-12-18 16:55:20|||||||||1
1766076930000|2025-12-18 16:55:30|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|4
1766076960000|2025-12-18 16:56:00|||||||||1
1766076980000|2025-12-18 16:56:20|||||||||1
1766076990000|2025-12-18 16:56:30|||||||||3
1766077010000|2025-12-18 16:56:50|9475|9435|9475|9435|9475|9435|9475|9435|2
1766077030000|2025-12-18 16:57:10|||||||||1
1766077060000|2025-12-18 16:57:40|||||||||2
1766077090000|2025-12-18 16:58:10|||||||||1
1766077100000|2025-12-18 16:58:20|9480|9440|9480|9440|9480|9440|9480|9440|3
1766077110000|2025-12-18 16:58:30|9472.5|9432.5|9477.5|9437.5|9477.5|9437.5|9472.5|9432.5|3
1766077120000|2025-12-18 16:58:40|||||||||1
1766077140000|2025-12-18 16:59:00|9480|9440|9480|9440|9480|9440|9480|9440|0
1766077150000|2025-12-18 16:59:10|||||||||1
1766077180000|2025-12-18 16:59:40|||||||||1
1766077220000|2025-12-18 17:00:20|||||||||2
1766077230000|2025-12-18 17:00:30|||||||||1
1766077270000|2025-12-18 17:01:10|||||||||1
1766077300000|2025-12-18 17:01:40|||||||||1
1766077310000|2025-12-18 17:01:50|||||||||1
1766077340000|2025-12-18 17:02:20|||||||||1
1766077380000|2025-12-18 17:03:00|||||||||1
1766077390000|2025-12-18 17:03:10|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|1
1766077410000|2025-12-18 17:03:30|||||||||1
1766077420000|2025-12-18 17:03:40|||||||||2
1766077450000|2025-12-18 17:04:10|9495|9455|9495|9455|9495|9455|9495|9455|1
1766077490000|2025-12-18 17:04:50|||||||||1
1766077520000|2025-12-18 17:05:20|||||||||2
1766077530000|2025-12-18 17:05:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766077560000|2025-12-18 17:06:00|||||||||1
1766077600000|2025-12-18 17:06:40|||||||||1
1766077630000|2025-12-18 17:07:10|||||||||1
1766077660000|2025-12-18 17:07:40|||||||||1
1766077680000|2025-12-18 17:08:00|||||||||1
1766077710000|2025-12-18 17:08:30|||||||||1
1766077730000|2025-12-18 17:08:50|||||||||1
1766077740000|2025-12-18 17:09:00|||||||||1
1766077770000|2025-12-18 17:09:30|||||||||1
1766077780000|2025-12-18 17:09:40|||||||||2
1766077800000|2025-12-18 17:10:00|||||||||1
1766077810000|2025-12-18 17:10:10|9505|9465|9505|9465|9505|9465|9505|9465|2
1766077830000|2025-12-18 17:10:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|5
1766077840000|2025-12-18 17:10:40|9485|9445|9485|9445|9485|9445|9485|9445|1
1766077850000|2025-12-18 17:10:50|9490|9450|9487.5|9447.5|9490|9450|9487.5|9447.5|0
1766077870000|2025-12-18 17:11:10|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|1
1766077880000|2025-12-18 17:11:20|9480|9440|9485|9445|9485|9445|9480|9440|0
1766077890000|2025-12-18 17:11:30|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|0
1766077900000|2025-12-18 17:11:40|9485|9445|9485|9445|9485|9445|9485|9445|0
1766077910000|2025-12-18 17:11:50|||||||||1
1766077940000|2025-12-18 17:12:20|||||||||1
1766077970000|2025-12-18 17:12:50|||||||||1
1766078000000|2025-12-18 17:13:20|||||||||1
1766078030000|2025-12-18 17:13:50|||||||||2
1766078050000|2025-12-18 17:14:10|||||||||1
1766078080000|2025-12-18 17:14:40|||||||||1
1766078090000|2025-12-18 17:14:50|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|0
1766078100000|2025-12-18 17:15:00|||||||||1
1766078140000|2025-12-18 17:15:40|9480|9440|9480|9440|9480|9440|9480|9440|3
1766078170000|2025-12-18 17:16:10|9490|9450|9500|9460|9502.5|9462.5|9485|9445|0
1766078180000|2025-12-18 17:16:20|9490|9450|9497.5|9457.5|9497.5|9457.5|9490|9450|1
1766078220000|2025-12-18 17:17:00|||||||||1
1766078240000|2025-12-18 17:17:20|||||||||1
1766078250000|2025-12-18 17:17:30|9502.5|9462.5|9502.5|9462.5|9502.5|9462.5|9502.5|9462.5|0
1766078270000|2025-12-18 17:17:50|||||||||1
1766078300000|2025-12-18 17:18:20|||||||||1
1766078330000|2025-12-18 17:18:50|||||||||1
1766078370000|2025-12-18 17:19:30|9505|9465|9502.5|9462.5|9505|9465|9502.5|9462.5|2
1766078410000|2025-12-18 17:20:10|||||||||1
1766078430000|2025-12-18 17:20:30|9500|9460|9500|9460|9500|9460|9500|9460|11
1766078460000|2025-12-18 17:21:00|||||||||1
1766078490000|2025-12-18 17:21:30|||||||||1
1766078520000|2025-12-18 17:22:00|||||||||1
1766078530000|2025-12-18 17:22:10|||||||||2
1766078580000|2025-12-18 17:23:00|||||||||1
1766078620000|2025-12-18 17:23:40|||||||||1
1766078660000|2025-12-18 17:24:20|9495|9455|9495|9455|9495|9455|9495|9455|4
1766078700000|2025-12-18 17:25:00|9497.5|9457.5|9495|9455|9497.5|9457.5|9495|9455|6
1766078720000|2025-12-18 17:25:20|9497.5|9457.5|9537.5|9497.5|9537.5|9497.5|9497.5|9457.5|9
1766078730000|2025-12-18 17:25:30|9525|9485|9525|9485|9525|9485|9525|9485|5
1766078740000|2025-12-18 17:25:40|||||||||1
1766078750000|2025-12-18 17:25:50|||||||||5
1766078770000|2025-12-18 17:26:10|9517.5|9477.5|9530|9490|9530|9490|9517.5|9477.5|3
1766078780000|2025-12-18 17:26:20|9527.5|9487.5|9525|9485|9527.5|9487.5|9525|9485|0
1766078790000|2025-12-18 17:26:30|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|2
1766078800000|2025-12-18 17:26:40|9525|9485|9530|9490|9530|9490|9525|9485|0
1766078820000|2025-12-18 17:27:00|9527.5|9487.5|9520|9480|9527.5|9487.5|9520|9480|1
1766078830000|2025-12-18 17:27:10|9512.5|9472.5|9512.5|9472.5|9512.5|9472.5|9512.5|9472.5|0
1766078860000|2025-12-18 17:27:40|||||||||1
1766078920000|2025-12-18 17:28:40|||||||||1
1766078960000|2025-12-18 17:29:20|9510|9470|9510|9470|9510|9470|9510|9470|2
1766078990000|2025-12-18 17:29:50|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|1
1766079020000|2025-12-18 17:30:20|||||||||1
1766079050000|2025-12-18 17:30:50|9505|9465|9490|9450|9505|9465|9490|9450|1
1766079060000|2025-12-18 17:31:00|||||||||1
1766079070000|2025-12-18 17:31:10|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766079080000|2025-12-18 17:31:20|9495|9455|9495|9455|9495|9455|9495|9455|1
1766079090000|2025-12-18 17:31:30|||||||||1
1766079110000|2025-12-18 17:31:50|||||||||1
1766079140000|2025-12-18 17:32:20|||||||||1
1766079180000|2025-12-18 17:33:00|||||||||1
1766079230000|2025-12-18 17:33:50|||||||||1
1766079270000|2025-12-18 17:34:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|1
1766079280000|2025-12-18 17:34:40|9490|9450|9477.5|9437.5|9490|9450|9477.5|9437.5|1
1766079300000|2025-12-18 17:35:00|||||||||1
1766079330000|2025-12-18 17:35:30|||||||||2
1766079370000|2025-12-18 17:36:10|||||||||1
1766079410000|2025-12-18 17:36:50|||||||||1
1766079430000|2025-12-18 17:37:10|9487.5|9447.5|9490|9450|9490|9450|9487.5|9447.5|0
1766079440000|2025-12-18 17:37:20|9482.5|9442.5|9477.5|9437.5|9482.5|9442.5|9477.5|9437.5|1
1766079480000|2025-12-18 17:38:00|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|1
1766079510000|2025-12-18 17:38:30|||||||||1
1766079550000|2025-12-18 17:39:10|||||||||2
1766079580000|2025-12-18 17:39:40|9485|9445|9485|9445|9485|9445|9482.5|9442.5|1
1766079590000|2025-12-18 17:39:50|9482.5|9442.5|9485|9445|9485|9445|9482.5|9442.5|0
1766079610000|2025-12-18 17:40:10|||||||||1
1766079640000|2025-12-18 17:40:40|9487.5|9447.5|9487.5|9447.5|9487.5|9447.5|9487.5|9447.5|0
1766079660000|2025-12-18 17:41:00|||||||||1
1766079680000|2025-12-18 17:41:20|9490|9450|9490|9450|9490|9450|9490|9450|0
1766079720000|2025-12-18 17:42:00|||||||||1
1766079740000|2025-12-18 17:42:20|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766079760000|2025-12-18 17:42:40|||||||||1
1766079820000|2025-12-18 17:43:40|||||||||1
1766079840000|2025-12-18 17:44:00|9497.5|9457.5|9497.5|9457.5|9500|9460|9497.5|9457.5|3
1766079850000|2025-12-18 17:44:10|9500|9460|9515|9475|9517.5|9477.5|9500|9460|0
1766079870000|2025-12-18 17:44:30|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|1
1766079880000|2025-12-18 17:44:40|9525|9485|9522.5|9482.5|9525|9485|9522.5|9482.5|0
1766079890000|2025-12-18 17:44:50|9520|9480|9522.5|9482.5|9522.5|9482.5|9520|9480|0
1766079920000|2025-12-18 17:45:20|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|1
1766079940000|2025-12-18 17:45:40|9522.5|9482.5|9517.5|9477.5|9522.5|9482.5|9517.5|9477.5|0
1766079950000|2025-12-18 17:45:50|9522.5|9482.5|9527.5|9487.5|9527.5|9487.5|9522.5|9482.5|2
1766079960000|2025-12-18 17:46:00|9525|9485|9525|9485|9525|9485|9525|9485|0
1766079970000|2025-12-18 17:46:10|||||||||1
1766080020000|2025-12-18 17:47:00|||||||||1
1766080060000|2025-12-18 17:47:40|||||||||1
1766080080000|2025-12-18 17:48:00|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|1
1766080110000|2025-12-18 17:48:30|||||||||1
1766080130000|2025-12-18 17:48:50|9537.5|9497.5|9527.5|9487.5|9537.5|9497.5|9527.5|9487.5|0
1766080150000|2025-12-18 17:49:10|||||||||1
1766080190000|2025-12-18 17:49:50|9525|9485|9525|9485|9525|9485|9525|9485|0
1766080200000|2025-12-18 17:50:00|9520|9480|9525|9485|9525|9485|9520|9480|10
1766080210000|2025-12-18 17:50:10|9527.5|9487.5|9530|9490|9530|9490|9527.5|9487.5|0
1766080230000|2025-12-18 17:50:30|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|1
1766080240000|2025-12-18 17:50:40|9527.5|9487.5|9530|9490|9530|9490|9527.5|9487.5|1
1766080250000|2025-12-18 17:50:50|9527.5|9487.5|9527.5|9487.5|9532.5|9492.5|9527.5|9487.5|2
1766080260000|2025-12-18 17:51:00|||||||||1
1766080270000|2025-12-18 17:51:10|9532.5|9492.5|9537.5|9497.5|9537.5|9497.5|9530|9490|0
1766080290000|2025-12-18 17:51:30|||||||||1
1766080310000|2025-12-18 17:51:50|||||||||1
1766080320000|2025-12-18 17:52:00|9545|9505|9540|9500|9545|9505|9540|9500|0
1766080340000|2025-12-18 17:52:20|||||||||1
1766080350000|2025-12-18 17:52:30|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|1
1766080360000|2025-12-18 17:52:40|||||||||1
1766080390000|2025-12-18 17:53:10|||||||||1
1766080410000|2025-12-18 17:53:30|9537.5|9497.5|9542.5|9502.5|9542.5|9502.5|9537.5|9497.5|0
1766080430000|2025-12-18 17:53:50|||||||||1
1766080450000|2025-12-18 17:54:10|9610|9570|9597.5|9557.5|9610|9570|9595|9555|25
1766080460000|2025-12-18 17:54:20|9595|9555|9585|9545|9595|9555|9585|9545|6
1766080510000|2025-12-18 17:55:10|9602.5|9562.5|9595|9555|9602.5|9562.5|9595|9555|10
1766080520000|2025-12-18 17:55:20|9605|9565|9600|9560|9605|9565|9587.5|9547.5|5
1766080540000|2025-12-18 17:55:40|9597.5|9557.5|9600|9560|9600|9560|9597.5|9557.5|1
1766080550000|2025-12-18 17:55:50|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|1
1766080570000|2025-12-18 17:56:10|9600|9560|9605|9565|9605|9565|9600|9560|0
1766080590000|2025-12-18 17:56:30|||||||||1
1766080620000|2025-12-18 17:57:00|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|3
1766080630000|2025-12-18 17:57:10|9605|9565|9607.5|9567.5|9607.5|9567.5|9605|9565|0
1766080650000|2025-12-18 17:57:30|||||||||1
1766080680000|2025-12-18 17:58:00|||||||||1
1766080710000|2025-12-18 17:58:30|9610|9570|9605|9565|9677.5|9570|9595|9477.5|0
1766080720000|2025-12-18 17:58:40|||||||||1
1766080730000|2025-12-18 17:58:50|9602.5|9562.5|9585|9545|9602.5|9562.5|9585|9545|1
1766080740000|2025-12-18 17:59:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766080760000|2025-12-18 17:59:20|||||||||1
1766080770000|2025-12-18 17:59:30|9585|9545|9585|9545|9585|9545|9585|9545|5
1766080800000|2025-12-18 18:00:00|9587.5|9547.5|9595|9555|9595|9555|9587.5|9547.5|0
1766080810000|2025-12-18 18:00:10|9592.5|9552.5|9590|9550|9595|9555|9587.5|9547.5|1
1766080820000|2025-12-18 18:00:20|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|0
1766080840000|2025-12-18 18:00:40|9595|9555|9590|9550|9595|9555|9590|9550|0
1766080870000|2025-12-18 18:01:10|9577.5|9537.5|9575|9535|9577.5|9537.5|9575|9535|0
1766080890000|2025-12-18 18:01:30|9570|9530|9572.5|9532.5|9572.5|9532.5|9570|9530|1
1766080930000|2025-12-18 18:02:10|||||||||1
1766080970000|2025-12-18 18:02:50|||||||||1
1766081030000|2025-12-18 18:03:50|||||||||1
1766081090000|2025-12-18 18:04:50|||||||||1
1766081140000|2025-12-18 18:05:40|||||||||1
1766081150000|2025-12-18 18:05:50|9575|9535|9582.5|9542.5|9585|9545|9575|9535|1
1766081160000|2025-12-18 18:06:00|9590|9550|9587.5|9547.5|9590|9550|9587.5|9547.5|0
1766081180000|2025-12-18 18:06:20|9585|9545|9585|9545|9585|9545|9585|9545|0
1766081200000|2025-12-18 18:06:40|||||||||1
1766081260000|2025-12-18 18:07:40|||||||||1
1766081270000|2025-12-18 18:07:50|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|0
1766081300000|2025-12-18 18:08:20|||||||||1
1766081310000|2025-12-18 18:08:30|9590|9550|9592.5|9552.5|9592.5|9552.5|9590|9550|0
1766081320000|2025-12-18 18:08:40|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|0
1766081330000|2025-12-18 18:08:50|9585|9545|9585|9545|9585|9545|9585|9545|1
1766081340000|2025-12-18 18:09:00|||||||||2
1766081360000|2025-12-18 18:09:20|||||||||1
1766081400000|2025-12-18 18:10:00|||||||||1
1766081450000|2025-12-18 18:10:50|||||||||1
1766081480000|2025-12-18 18:11:20|||||||||1
1766081510000|2025-12-18 18:11:50|||||||||1
1766081520000|2025-12-18 18:12:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766081550000|2025-12-18 18:12:30|||||||||1
1766081590000|2025-12-18 18:13:10|9580|9540|9580|9540|9580|9540|9580|9540|0
1766081600000|2025-12-18 18:13:20|||||||||1
1766081650000|2025-12-18 18:14:10|||||||||1
1766081680000|2025-12-18 18:14:40|9570|9530|9562.5|9522.5|9570|9530|9562.5|9522.5|0
1766081690000|2025-12-18 18:14:50|9565|9525|9565|9525|9565|9525|9565|9525|0
1766081720000|2025-12-18 18:15:20|||||||||1
1766081730000|2025-12-18 18:15:30|9567.5|9527.5|9570|9530|9570|9530|9567.5|9527.5|0
1766081770000|2025-12-18 18:16:10|||||||||1
1766081800000|2025-12-18 18:16:40|||||||||3
1766081840000|2025-12-18 18:17:20|||||||||1
1766081860000|2025-12-18 18:17:40|||||||||1
1766081870000|2025-12-18 18:17:50|||||||||1
1766081910000|2025-12-18 18:18:30|||||||||1
1766081930000|2025-12-18 18:18:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766081950000|2025-12-18 18:19:10|||||||||1
1766081960000|2025-12-18 18:19:20|9575|9535|9575|9535|9575|9535|9575|9535|0
1766081990000|2025-12-18 18:19:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766082000000|2025-12-18 18:20:00|||||||||1
1766082060000|2025-12-18 18:21:00|||||||||2
1766082080000|2025-12-18 18:21:20|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|3
1766082090000|2025-12-18 18:21:30|||||||||1
1766082130000|2025-12-18 18:22:10|||||||||1
1766082160000|2025-12-18 18:22:40|||||||||1
1766082200000|2025-12-18 18:23:20|||||||||1
1766082270000|2025-12-18 18:24:30|||||||||1
1766082290000|2025-12-18 18:24:50|9572.5|9532.5|9635|9435|9635|9532.5|9572.5|9435|0
1766082300000|2025-12-18 18:25:00|9637.5|9437.5|9577.5|9537.5|9637.5|9537.5|9575|9437.5|0
1766082320000|2025-12-18 18:25:20|9575|9535|9575|9535|9575|9535|9575|9535|2
1766082360000|2025-12-18 18:26:00|||||||||1
1766082420000|2025-12-18 18:27:00|||||||||1
1766082470000|2025-12-18 18:27:50|||||||||1
1766082500000|2025-12-18 18:28:20|||||||||1
1766082520000|2025-12-18 18:28:40|||||||||1
1766082550000|2025-12-18 18:29:10|||||||||1
1766082570000|2025-12-18 18:29:30|9580|9540|9580|9540|9580|9540|9580|9540|1
1766082580000|2025-12-18 18:29:40|||||||||1
1766082620000|2025-12-18 18:30:20|||||||||1
1766082660000|2025-12-18 18:31:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|1
1766082680000|2025-12-18 18:31:20|||||||||1
1766082690000|2025-12-18 18:31:30|||||||||1
1766082700000|2025-12-18 18:31:40|9580|9540|9580|9540|9580|9540|9580|9540|0
1766082710000|2025-12-18 18:31:50|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|1
1766082730000|2025-12-18 18:32:10|9587.5|9547.5|9595|9555|9595|9555|9587.5|9547.5|3
1766082770000|2025-12-18 18:32:50|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|1
1766082780000|2025-12-18 18:33:00|9642.5|9442.5|9580|9540|9645|9540|9580|9442.5|2
1766082790000|2025-12-18 18:33:10|||||||||4
1766082810000|2025-12-18 18:33:30|||||||||1
1766082830000|2025-12-18 18:33:50|||||||||2
1766082850000|2025-12-18 18:34:10|||||||||1
1766082890000|2025-12-18 18:34:50|||||||||3
1766082940000|2025-12-18 18:35:40|||||||||1
1766082990000|2025-12-18 18:36:30|||||||||1
1766083050000|2025-12-18 18:37:30|||||||||1
1766083090000|2025-12-18 18:38:10|||||||||1
1766083130000|2025-12-18 18:38:50|||||||||1
1766083170000|2025-12-18 18:39:30|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766083200000|2025-12-18 18:40:00|||||||||1
1766083240000|2025-12-18 18:40:40|||||||||1
1766083250000|2025-12-18 18:40:50|||||||||1
1766083270000|2025-12-18 18:41:10|9580|9540|9580|9540|9580|9540|9580|9540|2
1766083300000|2025-12-18 18:41:40|||||||||2
1766083330000|2025-12-18 18:42:10|||||||||1
1766083360000|2025-12-18 18:42:40|||||||||1
1766083390000|2025-12-18 18:43:10|||||||||1
1766083410000|2025-12-18 18:43:30|||||||||1
1766083440000|2025-12-18 18:44:00|||||||||1
1766083460000|2025-12-18 18:44:20|||||||||1
1766083490000|2025-12-18 18:44:50|||||||||1
1766083550000|2025-12-18 18:45:50|||||||||1
1766083600000|2025-12-18 18:46:40|||||||||1
1766083620000|2025-12-18 18:47:00|9567.5|9527.5|9567.5|9527.5|9567.5|9527.5|9567.5|9527.5|2
1766083630000|2025-12-18 18:47:10|9570|9530|9570|9530|9570|9530|9570|9530|0
1766083640000|2025-12-18 18:47:20|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|0
1766083650000|2025-12-18 18:47:30|||||||||1
1766083690000|2025-12-18 18:48:10|||||||||1
1766083740000|2025-12-18 18:49:00|9605|9565|9605|9565|9605|9565|9605|9565|3
1766083780000|2025-12-18 18:49:40|||||||||1
1766083820000|2025-12-18 18:50:20|9607.5|9567.5|9605|9565|9607.5|9567.5|9605|9565|1
1766083830000|2025-12-18 18:50:30|||||||||1
1766083880000|2025-12-18 18:51:20|||||||||1
1766083910000|2025-12-18 18:51:50|||||||||1
1766083940000|2025-12-18 18:52:20|||||||||1
1766083970000|2025-12-18 18:52:50|||||||||1
1766084010000|2025-12-18 18:53:30|||||||||1
1766084030000|2025-12-18 18:53:50|||||||||22
1766084040000|2025-12-18 18:54:00|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1766084050000|2025-12-18 18:54:10|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|6
1766084070000|2025-12-18 18:54:30|||||||||2
1766084080000|2025-12-18 18:54:40|||||||||1
1766084120000|2025-12-18 18:55:20|||||||||1
1766084160000|2025-12-18 18:56:00|||||||||1
1766084210000|2025-12-18 18:56:50|||||||||1
1766084240000|2025-12-18 18:57:20|||||||||1
1766084260000|2025-12-18 18:57:40|||||||||1
1766084290000|2025-12-18 18:58:10|||||||||1
1766084300000|2025-12-18 18:58:20|||||||||3
1766084330000|2025-12-18 18:58:50|||||||||1
1766019600000|2025-12-18 01:00:00|9372.5|9332.5|9347.5|9307.5|9372.5|9332.5|9347.5|9307.5|3
1766084380000|2025-12-18 18:59:40|||||||||1
1766084410000|2025-12-18 19:00:10|||||||||1
1766019630000|2025-12-18 01:00:30|9360|9320|9360|9320|9360|9320|9360|9320|2
1766084430000|2025-12-18 19:00:30|||||||||1
1766084450000|2025-12-18 19:00:50|||||||||1
1766019660000|2025-12-18 01:01:00|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|0
1766084480000|2025-12-18 19:01:20|||||||||1
1766019670000|2025-12-18 01:01:10|9365|9325|9365|9325|9365|9325|9365|9325|0
1766084520000|2025-12-18 19:02:00|||||||||1
1766019680000|2025-12-18 01:01:20|9367.5|9327.5|9367.5|9327.5|9367.5|9327.5|9367.5|9327.5|0
1766084540000|2025-12-18 19:02:20|9615|9575|9615|9575|9615|9575|9615|9575|0
1766019730000|2025-12-18 01:02:10|9365|9325|9362.5|9322.5|9365|9325|9362.5|9322.5|0
1766084560000|2025-12-18 19:02:40|9602.5|9562.5|9605|9565|9605|9565|9595|9555|3
1766019770000|2025-12-18 01:02:50|9365|9325|9365|9325|9365|9325|9365|9325|0
1766084570000|2025-12-18 19:02:50|9597.5|9557.5|9600|9560|9600|9560|9597.5|9557.5|0
1766084580000|2025-12-18 19:03:00|||||||||1
1766019910000|2025-12-18 01:05:10|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|9362.5|9322.5|0
1766084610000|2025-12-18 19:03:30|9597.5|9557.5|9605|9565|9605|9565|9597.5|9557.5|1
1766020070000|2025-12-18 01:07:50|9355|9315|9355|9315|9355|9315|9355|9315|1
1766084620000|2025-12-18 19:03:40|9610|9570|9610|9570|9610|9570|9610|9570|0
1766020150000|2025-12-18 01:09:10|9352.5|9312.5|9352.5|9312.5|9352.5|9312.5|9352.5|9312.5|2
1766084640000|2025-12-18 19:04:00|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|1
1766020160000|2025-12-18 01:09:20|9350|9310|9350|9310|9350|9310|9350|9310|4
1766084670000|2025-12-18 19:04:30|||||||||1
1766084690000|2025-12-18 19:04:50|||||||||1
1766020360000|2025-12-18 01:12:40|||||||||1
1766084720000|2025-12-18 19:05:20|||||||||1
1766020650000|2025-12-18 01:17:30|9427.5|9227.5|9427.5|9227.5|9427.5|9227.5|9427.5|9227.5|9
1766084750000|2025-12-18 19:05:50|||||||||1
1766020660000|2025-12-18 01:17:40|9420|9220|9420|9220|9422.5|9222.5|9420|9220|0
1766084770000|2025-12-18 19:06:10|||||||||1
1766084800000|2025-12-18 19:06:40|||||||||1
1766020670000|2025-12-18 01:17:50|9417.5|9217.5|9417.5|9217.5|9417.5|9217.5|9417.5|9217.5|0
1766084820000|2025-12-18 19:07:00|||||||||1
1766020730000|2025-12-18 01:18:50|9422.5|9222.5|9422.5|9222.5|9422.5|9222.5|9422.5|9222.5|0
1766084860000|2025-12-18 19:07:40|||||||||1
1766020790000|2025-12-18 01:19:50|9340|9300|9337.5|9297.5|9340|9300|9337.5|9297.5|1
1766084870000|2025-12-18 19:07:50|9615|9575|9615|9575|9615|9575|9615|9575|0
1766020980000|2025-12-18 01:23:00|9412.5|9212.5|9412.5|9212.5|9412.5|9212.5|9412.5|9212.5|1
1766084890000|2025-12-18 19:08:10|||||||||1
1766021000000|2025-12-18 01:23:20|9315|9275|9412.5|9212.5|9412.5|9275|9315|9212.5|1
1766084910000|2025-12-18 19:08:30|9612.5|9572.5|9672.5|9472.5|9672.5|9572.5|9612.5|9472.5|0
1766021030000|2025-12-18 01:23:50|9330|9290|9330|9290|9330|9290|9330|9290|0
1766084920000|2025-12-18 19:08:40|9595|9555|9672.5|9472.5|9672.5|9555|9595|9472.5|0
1766021150000|2025-12-18 01:25:50|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|0
1766084930000|2025-12-18 19:08:50|9595|9555|9600|9560|9600|9560|9595|9555|1
1766021470000|2025-12-18 01:31:10|||||||||1
1766084940000|2025-12-18 19:09:00|9597.5|9557.5|9662.5|9462.5|9662.5|9557.5|9597.5|9462.5|0
1766084950000|2025-12-18 19:09:10|||||||||1
1766021520000|2025-12-18 01:32:00|9335|9295|9335|9295|9335|9295|9335|9295|0
1766084970000|2025-12-18 19:09:30|||||||||1
1766021670000|2025-12-18 01:34:30|9340|9300|9342.5|9302.5|9342.5|9302.5|9340|9300|0
1766084980000|2025-12-18 19:09:40|9665|9465|9597.5|9557.5|9665|9557.5|9597.5|9465|0
1766021700000|2025-12-18 01:35:00|9340|9300|9340|9300|9340|9300|9340|9300|0
1766084990000|2025-12-18 19:09:50|9647.5|9447.5|9597.5|9557.5|9647.5|9557.5|9597.5|9447.5|0
1766021960000|2025-12-18 01:39:20|9335|9295|9335|9295|9335|9295|9335|9295|1
1766085000000|2025-12-18 19:10:00|9647.5|9447.5|9647.5|9447.5|9647.5|9447.5|9647.5|9447.5|1
1766022560000|2025-12-18 01:49:20|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|1
1766085010000|2025-12-18 19:10:10|9650|9450|9657.5|9457.5|9657.5|9457.5|9650|9450|0
1766022750000|2025-12-18 01:52:30|9335|9295|9335|9295|9335|9295|9335|9295|0
1766085020000|2025-12-18 19:10:20|9660|9460|9660|9460|9660|9460|9660|9460|2
1766022760000|2025-12-18 01:52:40|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766085030000|2025-12-18 19:10:30|9662.5|9462.5|9655|9455|9672.5|9550|9590|9455|0
1766022810000|2025-12-18 01:53:30|9340|9300|9340|9300|9340|9300|9340|9300|0
1766085040000|2025-12-18 19:10:40|9652.5|9452.5|9652.5|9452.5|9652.5|9452.5|9652.5|9452.5|1
1766022840000|2025-12-18 01:54:00|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|0
1766085060000|2025-12-18 19:11:00|||||||||1
1766022850000|2025-12-18 01:54:10|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|1
1766085070000|2025-12-18 19:11:10|9595|9555|9595|9555|9595|9555|9595|9555|1
1766022930000|2025-12-18 01:55:30|9335|9295|9335|9295|9335|9295|9335|9295|0
1766085080000|2025-12-18 19:11:20|9657.5|9457.5|9665|9465|9665|9465|9657.5|9457.5|0
1766022990000|2025-12-18 01:56:30|9337.5|9297.5|9345|9305|9345|9305|9337.5|9297.5|0
1766085090000|2025-12-18 19:11:30|9590|9550|9597.5|9557.5|9672.5|9557.5|9590|9472.5|1
1766023040000|2025-12-18 01:57:20|9340|9300|9337.5|9297.5|9340|9300|9337.5|9297.5|0
1766085100000|2025-12-18 19:11:40|9670|9470|9660|9460|9672.5|9557.5|9595|9460|1
1766023190000|2025-12-18 01:59:50|9335|9295|9335|9295|9335|9295|9335|9295|0
1766085110000|2025-12-18 19:11:50|9662.5|9462.5|9597.5|9557.5|9662.5|9557.5|9597.5|9462.5|0
1766023270000|2025-12-18 02:01:10|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|9332.5|9292.5|0
1766085120000|2025-12-18 19:12:00|9595|9555|9660|9460|9660|9555|9595|9455|1
1766023450000|2025-12-18 02:04:10|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|9342.5|9302.5|0
1766085130000|2025-12-18 19:12:10|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1766023590000|2025-12-18 02:06:30|9345|9305|9345|9305|9345|9305|9345|9305|0
1766085150000|2025-12-18 19:12:30|||||||||1
1766085160000|2025-12-18 19:12:40|||||||||1
1766023650000|2025-12-18 02:07:30|9342.5|9302.5|9347.5|9307.5|9347.5|9307.5|9342.5|9302.5|2
1766085170000|2025-12-18 19:12:50|9660|9460|9605|9565|9660|9570|9605|9460|2
1766024510000|2025-12-18 02:21:50|||||||||1
1766085190000|2025-12-18 19:13:10|9665|9465|9607.5|9567.5|9665|9567.5|9607.5|9465|0
1766024530000|2025-12-18 02:22:10|||||||||1
1766085200000|2025-12-18 19:13:20|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|1
1766024600000|2025-12-18 02:23:20|9340|9300|9340|9300|9340|9300|9340|9300|1
1766085210000|2025-12-18 19:13:30|9600|9560|9600|9560|9600|9560|9600|9560|0
1766024640000|2025-12-18 02:24:00|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766085220000|2025-12-18 19:13:40|9657.5|9457.5|9600|9560|9657.5|9562.5|9600|9457.5|1
1766024730000|2025-12-18 02:25:30|9340|9300|9340|9300|9340|9300|9340|9300|0
1766085240000|2025-12-18 19:14:00|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|1
1766024860000|2025-12-18 02:27:40|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766085250000|2025-12-18 19:14:10|9592.5|9552.5|9590|9550|9592.5|9552.5|9590|9550|2
1766068200000|2025-12-18 14:30:00|9385|9185|9287.5|9247.5|9387.5|9260|9287.5|9180|3
1766085260000|2025-12-18 19:14:20|9655|9455|9590|9550|9655|9550|9585|9455|1
1766068210000|2025-12-18 14:30:10|9285|9245|9287.5|9247.5|9287.5|9247.5|9285|9245|5
1766085270000|2025-12-18 19:14:30|9600|9560|9602.5|9562.5|9602.5|9562.5|9600|9560|2
1766068220000|2025-12-18 14:30:20|9282.5|9242.5|9280|9240|9282.5|9242.5|9280|9240|13
1766085280000|2025-12-18 19:14:40|9597.5|9557.5|9650|9450|9650|9557.5|9595|9450|1
1766068230000|2025-12-18 14:30:30|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|6
1766085290000|2025-12-18 19:14:50|9590|9550|9597.5|9557.5|9597.5|9557.5|9590|9550|2
1766068240000|2025-12-18 14:30:40|9270|9230|9270|9230|9270|9230|9270|9230|8
1766085300000|2025-12-18 19:15:00|9670|9470|9667.5|9467.5|9670|9470|9667.5|9467.5|0
1766068250000|2025-12-18 14:30:50|9267.5|9227.5|9267.5|9227.5|9267.5|9227.5|9267.5|9227.5|4
1766085310000|2025-12-18 19:15:10|9590|9550|9595|9555|9667.5|9565|9590|9467.5|1
1766068260000|2025-12-18 14:31:00|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|9277.5|9237.5|3
1766085320000|2025-12-18 19:15:20|9592.5|9552.5|9590|9550|9592.5|9552.5|9590|9550|0
1766068270000|2025-12-18 14:31:10|||||||||2
1766085330000|2025-12-18 19:15:30|9592.5|9552.5|9590|9550|9592.5|9552.5|9590|9550|0
1766068280000|2025-12-18 14:31:20|||||||||2
1766085340000|2025-12-18 19:15:40|||||||||1
1766068290000|2025-12-18 14:31:30|||||||||2
1766085350000|2025-12-18 19:15:50|9592.5|9552.5|9610|9570|9667.5|9570|9592.5|9467.5|0
1766068300000|2025-12-18 14:31:40|||||||||2
1766085360000|2025-12-18 19:16:00|||||||||1
1766068310000|2025-12-18 14:31:50|9320|9280|9320|9280|9320|9280|9320|9280|7
1766085370000|2025-12-18 19:16:10|9612.5|9572.5|9610|9570|9612.5|9572.5|9610|9570|0
1766068320000|2025-12-18 14:32:00|9315|9275|9315|9275|9315|9275|9315|9275|0
1766085400000|2025-12-18 19:16:40|||||||||1
1766068330000|2025-12-18 14:32:10|||||||||2
1766085450000|2025-12-18 19:17:30|||||||||1
1766068340000|2025-12-18 14:32:20|||||||||3
1766085500000|2025-12-18 19:18:20|||||||||1
1766068360000|2025-12-18 14:32:40|||||||||2
1766085540000|2025-12-18 19:19:00|||||||||1
1766068380000|2025-12-18 14:33:00|9312.5|9272.5|9290|9250|9375|9275|9277.5|9175|0
1766085560000|2025-12-18 19:19:20|||||||||1
1766068390000|2025-12-18 14:33:10|9295|9255|9290|9250|9295|9255|9290|9250|2
1766085580000|2025-12-18 19:19:40|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|1
1766068400000|2025-12-18 14:33:20|9300|9260|9295|9255|9300|9260|9295|9255|4
1766085590000|2025-12-18 19:19:50|||||||||2
1766068420000|2025-12-18 14:33:40|9292.5|9252.5|9292.5|9252.5|9297.5|9257.5|9292.5|9252.5|2
1766068430000|2025-12-18 14:33:50|9275|9235|9275|9235|9275|9235|9275|9235|0
1766068440000|2025-12-18 14:34:00|9287.5|9247.5|9290|9250|9292.5|9252.5|9287.5|9247.5|6
1766068450000|2025-12-18 14:34:10|9295|9255|9300|9260|9300|9260|9295|9255|2
1766068460000|2025-12-18 14:34:20|9310|9270|9302.5|9262.5|9390|9280|9300|9190|1
1766068470000|2025-12-18 14:34:30|9305|9265|9327.5|9287.5|9327.5|9287.5|9305|9265|0
1766068480000|2025-12-18 14:34:40|||||||||2
1766068500000|2025-12-18 14:35:00|9330|9290|9330|9290|9330|9290|9330|9290|0
1766068530000|2025-12-18 14:35:30|||||||||2
1766068550000|2025-12-18 14:35:50|||||||||2
1766068570000|2025-12-18 14:36:10|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|2
1766068600000|2025-12-18 14:36:40|||||||||2
1766068610000|2025-12-18 14:36:50|9315|9275|9317.5|9277.5|9387.5|9277.5|9315|9187.5|0
1766068630000|2025-12-18 14:37:10|||||||||2
1766068660000|2025-12-18 14:37:40|||||||||2
1766068680000|2025-12-18 14:38:00|||||||||2
1766068700000|2025-12-18 14:38:20|||||||||2
1766068710000|2025-12-18 14:38:30|9320|9280|9320|9280|9320|9280|9320|9280|0
1766068720000|2025-12-18 14:38:40|9317.5|9277.5|9322.5|9282.5|9322.5|9282.5|9317.5|9277.5|54
1766068740000|2025-12-18 14:39:00|||||||||2
1766068750000|2025-12-18 14:39:10|9312.5|9272.5|9312.5|9272.5|9312.5|9272.5|9312.5|9272.5|2
1766068770000|2025-12-18 14:39:30|||||||||2
1766068790000|2025-12-18 14:39:50|9330|9290|9330|9290|9330|9290|9330|9290|2
1766068800000|2025-12-18 14:40:00|||||||||2
1766068810000|2025-12-18 14:40:10|9327.5|9287.5|9320|9280|9327.5|9287.5|9320|9280|0
1766068820000|2025-12-18 14:40:20|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|0
1766068830000|2025-12-18 14:40:30|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|0
1766068840000|2025-12-18 14:40:40|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|0
1766068850000|2025-12-18 14:40:50|9325|9285|9325|9285|9330|9290|9322.5|9282.5|2
1766068880000|2025-12-18 14:41:20|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|2
1766068890000|2025-12-18 14:41:30|9325|9285|9327.5|9287.5|9327.5|9287.5|9325|9285|0
1766068900000|2025-12-18 14:41:40|||||||||2
1766068920000|2025-12-18 14:42:00|9325|9285|9325|9285|9325|9285|9325|9285|2
1766068930000|2025-12-18 14:42:10|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|0
1766068940000|2025-12-18 14:42:20|9330|9290|9332.5|9292.5|9332.5|9292.5|9330|9290|2
1766068960000|2025-12-18 14:42:40|||||||||2
1766068970000|2025-12-18 14:42:50|||||||||4
1766068980000|2025-12-18 14:43:00|9335|9295|9337.5|9297.5|9337.5|9297.5|9332.5|9292.5|3
1766068990000|2025-12-18 14:43:10|9340|9300|9337.5|9297.5|9340|9300|9337.5|9297.5|0
1766069010000|2025-12-18 14:43:30|||||||||2
1766069030000|2025-12-18 14:43:50|9340|9300|9340|9300|9340|9300|9340|9300|6
1766069040000|2025-12-18 14:44:00|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766069060000|2025-12-18 14:44:20|||||||||3
1766069070000|2025-12-18 14:44:30|9332.5|9292.5|9330|9290|9332.5|9292.5|9330|9290|0
1766069090000|2025-12-18 14:44:50|||||||||1
1766069110000|2025-12-18 14:45:10|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|0
1766069120000|2025-12-18 14:45:20|||||||||1
1766069140000|2025-12-18 14:45:40|9317.5|9277.5|9317.5|9277.5|9317.5|9277.5|9315|9275|3
1766069150000|2025-12-18 14:45:50|9315|9275|9317.5|9277.5|9317.5|9277.5|9315|9275|1
1766069160000|2025-12-18 14:46:00|9315|9275|9317.5|9277.5|9317.5|9277.5|9315|9275|0
1766069170000|2025-12-18 14:46:10|9315|9275|9310|9270|9317.5|9277.5|9310|9270|0
1766069180000|2025-12-18 14:46:20|||||||||1
1766069210000|2025-12-18 14:46:50|||||||||1
1766069230000|2025-12-18 14:47:10|||||||||1
1766069250000|2025-12-18 14:47:30|9322.5|9282.5|9320|9280|9322.5|9282.5|9320|9280|3
1766069270000|2025-12-18 14:47:50|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|1
1766069290000|2025-12-18 14:48:10|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|0
1766069300000|2025-12-18 14:48:20|||||||||1
1766069320000|2025-12-18 14:48:40|||||||||1
1766069350000|2025-12-18 14:49:10|9330|9290|9330|9290|9330|9290|9330|9290|4
1766069360000|2025-12-18 14:49:20|9335|9295|9335|9295|9335|9295|9335|9295|0
1766069380000|2025-12-18 14:49:40|||||||||1
1766069400000|2025-12-18 14:50:00|||||||||1
1766069420000|2025-12-18 14:50:20|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|4
1766069440000|2025-12-18 14:50:40|9325|9285|9325|9285|9325|9285|9325|9285|3
1766069450000|2025-12-18 14:50:50|||||||||1
1766069460000|2025-12-18 14:51:00|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|9327.5|9287.5|0
1766069470000|2025-12-18 14:51:10|9325|9285|9322.5|9282.5|9325|9285|9322.5|9282.5|1
1766069480000|2025-12-18 14:51:20|9317.5|9277.5|9317.5|9277.5|9317.5|9277.5|9317.5|9277.5|0
1766069490000|2025-12-18 14:51:30|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|9322.5|9282.5|4
1766069510000|2025-12-18 14:51:50|9325|9285|9325|9285|9327.5|9287.5|9325|9285|2
1766069520000|2025-12-18 14:52:00|9330|9290|9330|9290|9330|9290|9330|9290|4
1766069530000|2025-12-18 14:52:10|9335|9295|9332.5|9292.5|9337.5|9297.5|9332.5|9292.5|2
1766069540000|2025-12-18 14:52:20|9330|9290|9335|9295|9337.5|9297.5|9330|9290|10
1766069560000|2025-12-18 14:52:40|9330|9290|9332.5|9292.5|9332.5|9292.5|9330|9290|1
1766069580000|2025-12-18 14:53:00|||||||||1
1766069590000|2025-12-18 14:53:10|||||||||1
1766069600000|2025-12-18 14:53:20|9330|9290|9332.5|9292.5|9332.5|9292.5|9330|9290|2
1766069610000|2025-12-18 14:53:30|9330|9290|9327.5|9287.5|9332.5|9292.5|9327.5|9287.5|3
1766069630000|2025-12-18 14:53:50|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|1
1766069640000|2025-12-18 14:54:00|||||||||1
1766069650000|2025-12-18 14:54:10|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|0
1766069660000|2025-12-18 14:54:20|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|0
1766069670000|2025-12-18 14:54:30|9330|9290|9327.5|9287.5|9330|9290|9327.5|9287.5|1
1766069690000|2025-12-18 14:54:50|||||||||1
1766069700000|2025-12-18 14:55:00|9330|9290|9330|9290|9330|9290|9330|9290|0
1766069710000|2025-12-18 14:55:10|||||||||2
1766069730000|2025-12-18 14:55:30|9325|9285|9325|9285|9325|9285|9325|9285|1
1766069740000|2025-12-18 14:55:40|||||||||1
1766069750000|2025-12-18 14:55:50|||||||||1
1766069760000|2025-12-18 14:56:00|||||||||1
1766069780000|2025-12-18 14:56:20|||||||||4
1766069790000|2025-12-18 14:56:30|9327.5|9287.5|9332.5|9292.5|9332.5|9292.5|9327.5|9287.5|4
1766069800000|2025-12-18 14:56:40|9327.5|9287.5|9330|9290|9330|9290|9327.5|9287.5|0
1766069820000|2025-12-18 14:57:00|9332.5|9292.5|9330|9290|9332.5|9292.5|9330|9290|1
1766069830000|2025-12-18 14:57:10|9332.5|9292.5|9342.5|9302.5|9342.5|9302.5|9330|9290|6
1766069850000|2025-12-18 14:57:30|9335|9295|9337.5|9297.5|9337.5|9297.5|9335|9295|2
1766069870000|2025-12-18 14:57:50|||||||||1
1766069880000|2025-12-18 14:58:00|9330|9290|9332.5|9292.5|9335|9295|9330|9290|6
1766069890000|2025-12-18 14:58:10|9330|9290|9335|9295|9335|9295|9327.5|9287.5|0
1766069900000|2025-12-18 14:58:20|||||||||1
1766069910000|2025-12-18 14:58:30|||||||||1
1766069920000|2025-12-18 14:58:40|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|0
1766069930000|2025-12-18 14:58:50|9325|9285|9325|9285|9325|9285|9325|9285|7
1766069950000|2025-12-18 14:59:10|9322.5|9282.5|9320|9280|9322.5|9282.5|9320|9280|1
1766069980000|2025-12-18 14:59:40|||||||||1
1766069990000|2025-12-18 14:59:50|9315|9275|9315|9275|9315|9275|9315|9275|0
1766070000000|2025-12-18 15:00:00|||||||||1
1766070010000|2025-12-18 15:00:10|9302.5|9262.5|9300|9260|9302.5|9262.5|9300|9260|7
1766070020000|2025-12-18 15:00:20|9302.5|9262.5|9302.5|9262.5|9302.5|9262.5|9302.5|9262.5|25
1766070030000|2025-12-18 15:00:30|||||||||2
1766070050000|2025-12-18 15:00:50|9332.5|9292.5|9315|9275|9402.5|9292.5|9315|9202.5|3
1766070060000|2025-12-18 15:01:00|9312.5|9272.5|9317.5|9277.5|9317.5|9277.5|9312.5|9272.5|0
1766070080000|2025-12-18 15:01:20|||||||||1
1766070120000|2025-12-18 15:02:00|9320|9280|9312.5|9272.5|9320|9280|9312.5|9272.5|2
1766070130000|2025-12-18 15:02:10|||||||||19
1766070140000|2025-12-18 15:02:20|9307.5|9267.5|9307.5|9267.5|9312.5|9272.5|9307.5|9267.5|2
1766070150000|2025-12-18 15:02:30|9310|9270|9307.5|9267.5|9310|9270|9307.5|9267.5|0
1766070160000|2025-12-18 15:02:40|9305|9265|9305|9265|9305|9265|9305|9265|1
1766070170000|2025-12-18 15:02:50|9302.5|9262.5|9302.5|9262.5|9305|9265|9302.5|9262.5|13
1766070200000|2025-12-18 15:03:20|9305|9265|9290|9250|9305|9265|9290|9250|1
1766070230000|2025-12-18 15:03:50|||||||||1
1766070250000|2025-12-18 15:04:10|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|0
1766070270000|2025-12-18 15:04:30|||||||||1
1766070290000|2025-12-18 15:04:50|9290|9250|9290|9250|9290|9250|9290|9250|2
1766070300000|2025-12-18 15:05:00|9285|9245|9285|9245|9285|9245|9285|9245|1
1766070320000|2025-12-18 15:05:20|9290|9250|9295|9255|9295|9255|9290|9250|2
1766070330000|2025-12-18 15:05:30|||||||||1
1766070350000|2025-12-18 15:05:50|9290|9250|9287.5|9247.5|9292.5|9252.5|9285|9245|0
1766070360000|2025-12-18 15:06:00|||||||||1
1766070370000|2025-12-18 15:06:10|9297.5|9257.5|9292.5|9252.5|9297.5|9257.5|9292.5|9252.5|6
1766070380000|2025-12-18 15:06:20|||||||||1
1766070400000|2025-12-18 15:06:40|9300|9260|9290|9250|9305|9265|9290|9250|97
1766070410000|2025-12-18 15:06:50|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|9290|9250|13
1766070420000|2025-12-18 15:07:00|||||||||3
1766070430000|2025-12-18 15:07:10|||||||||5
1766070440000|2025-12-18 15:07:20|||||||||1
1766070450000|2025-12-18 15:07:30|||||||||1
1766070460000|2025-12-18 15:07:40|||||||||1
1766070470000|2025-12-18 15:07:50|9295|9255|9295|9255|9295|9255|9295|9255|1
1766070490000|2025-12-18 15:08:10|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|9292.5|9252.5|2
1766070500000|2025-12-18 15:08:20|||||||||21
1766070530000|2025-12-18 15:08:50|9297.5|9257.5|9302.5|9262.5|9302.5|9262.5|9297.5|9257.5|4
1766070540000|2025-12-18 15:09:00|9305|9265|9305|9265|9305|9265|9302.5|9262.5|6
1766070560000|2025-12-18 15:09:20|9317.5|9277.5|9310|9270|9317.5|9277.5|9307.5|9267.5|102
1766070570000|2025-12-18 15:09:30|||||||||4
1766070580000|2025-12-18 15:09:40|9307.5|9267.5|9307.5|9267.5|9307.5|9267.5|9307.5|9267.5|5
1766070590000|2025-12-18 15:09:50|9310|9270|9310|9270|9310|9270|9310|9270|0
1766070600000|2025-12-18 15:10:00|||||||||3
1766070620000|2025-12-18 15:10:20|9325|9285|9325|9285|9325|9285|9325|9285|4
1766070640000|2025-12-18 15:10:40|9330|9290|9330|9290|9330|9290|9330|9290|3
1766070650000|2025-12-18 15:10:50|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|9337.5|9297.5|5
1766070660000|2025-12-18 15:11:00|9345|9305|9345|9305|9345|9305|9345|9305|5
1766070670000|2025-12-18 15:11:10|||||||||92
1766070680000|2025-12-18 15:11:20|||||||||24
1766070700000|2025-12-18 15:11:40|9347.5|9307.5|9350|9310|9350|9310|9347.5|9307.5|0
1766070710000|2025-12-18 15:11:50|||||||||10
1766070720000|2025-12-18 15:12:00|9357.5|9317.5|9362.5|9322.5|9362.5|9322.5|9357.5|9317.5|1
1766070740000|2025-12-18 15:12:20|9360|9320|9390|9350|9392.5|9352.5|9360|9320|9
1766070770000|2025-12-18 15:12:50|9392.5|9352.5|9392.5|9352.5|9392.5|9352.5|9392.5|9352.5|0
1766070780000|2025-12-18 15:13:00|9390|9350|9390|9350|9390|9350|9390|9350|4
1766070810000|2025-12-18 15:13:30|||||||||2
1766070830000|2025-12-18 15:13:50|||||||||1
1766070860000|2025-12-18 15:14:20|9402.5|9362.5|9392.5|9352.5|9402.5|9362.5|9392.5|9352.5|1
1766070870000|2025-12-18 15:14:30|9390|9350|9400|9360|9400|9360|9390|9350|1
1766070900000|2025-12-18 15:15:00|||||||||1
1766070920000|2025-12-18 15:15:20|9402.5|9362.5|9400|9360|9402.5|9362.5|9400|9360|0
1766070930000|2025-12-18 15:15:30|9402.5|9362.5|9402.5|9362.5|9402.5|9362.5|9402.5|9362.5|0
1766070940000|2025-12-18 15:15:40|||||||||1
1766070950000|2025-12-18 15:15:50|9410|9370|9422.5|9382.5|9422.5|9382.5|9410|9370|1
1766070970000|2025-12-18 15:16:10|||||||||1
1766070980000|2025-12-18 15:16:20|9435|9395|9425|9385|9435|9395|9425|9385|0
1766070990000|2025-12-18 15:16:30|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|0
1766071000000|2025-12-18 15:16:40|9430|9390|9427.5|9387.5|9430|9390|9427.5|9387.5|1
1766071020000|2025-12-18 15:17:00|||||||||1
1766071030000|2025-12-18 15:17:10|9430|9390|9432.5|9392.5|9432.5|9392.5|9430|9390|0
1766071040000|2025-12-18 15:17:20|||||||||1
1766071060000|2025-12-18 15:17:40|||||||||1
1766071070000|2025-12-18 15:17:50|9420|9380|9417.5|9377.5|9420|9380|9417.5|9377.5|2
1766071090000|2025-12-18 15:18:10|||||||||1
1766071100000|2025-12-18 15:18:20|9425|9385|9427.5|9387.5|9427.5|9387.5|9425|9385|0
1766071110000|2025-12-18 15:18:30|||||||||1
1766071130000|2025-12-18 15:18:50|||||||||11
1766071140000|2025-12-18 15:19:00|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766071150000|2025-12-18 15:19:10|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|1
1766071160000|2025-12-18 15:19:20|9430|9390|9432.5|9392.5|9432.5|9392.5|9425|9385|0
1766071180000|2025-12-18 15:19:40|||||||||1
1766071190000|2025-12-18 15:19:50|9435|9395|9435|9395|9435|9395|9435|9395|0
1766071210000|2025-12-18 15:20:10|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766071220000|2025-12-18 15:20:20|||||||||1
1766071230000|2025-12-18 15:20:30|9427.5|9387.5|9435|9395|9435|9395|9427.5|9387.5|2
1766071250000|2025-12-18 15:20:50|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|8
1766071270000|2025-12-18 15:21:10|||||||||1
1766071280000|2025-12-18 15:21:20|9432.5|9392.5|9427.5|9387.5|9432.5|9392.5|9427.5|9387.5|0
1766071300000|2025-12-18 15:21:40|||||||||1
1766071320000|2025-12-18 15:22:00|||||||||1
1766071340000|2025-12-18 15:22:20|9430|9390|9432.5|9392.5|9432.5|9392.5|9430|9390|0
1766071360000|2025-12-18 15:22:40|||||||||1
1766071380000|2025-12-18 15:23:00|9435|9395|9435|9395|9435|9395|9435|9395|1
1766071400000|2025-12-18 15:23:20|9475|9435|9475|9435|9475|9435|9475|9435|6
1766071410000|2025-12-18 15:23:30|9472.5|9432.5|9470|9430|9472.5|9432.5|9465|9425|4
1766071430000|2025-12-18 15:23:50|||||||||1
1766071450000|2025-12-18 15:24:10|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|1
1766071470000|2025-12-18 15:24:30|9450|9410|9450|9410|9450|9410|9450|9410|7
1766071480000|2025-12-18 15:24:40|9452.5|9412.5|9450|9410|9537.5|9420|9450|9337.5|0
1766071490000|2025-12-18 15:24:50|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|1
1766071500000|2025-12-18 15:25:00|9460|9420|9462.5|9422.5|9462.5|9422.5|9460|9420|0
1766071520000|2025-12-18 15:25:20|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|2
1766071540000|2025-12-18 15:25:40|9465|9425|9465|9425|9465|9425|9465|9425|1
1766071550000|2025-12-18 15:25:50|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|1
1766071570000|2025-12-18 15:26:10|9455|9415|9452.5|9412.5|9455|9415|9452.5|9412.5|11
1766071590000|2025-12-18 15:26:30|9465|9425|9465|9425|9465|9425|9465|9425|6
1766071600000|2025-12-18 15:26:40|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|6
1766071620000|2025-12-18 15:27:00|||||||||1
1766071630000|2025-12-18 15:27:10|9462.5|9422.5|9460|9420|9462.5|9422.5|9460|9420|0
1766071650000|2025-12-18 15:27:30|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|1
1766071660000|2025-12-18 15:27:40|9460|9420|9460|9420|9460|9420|9460|9420|0
1766071670000|2025-12-18 15:27:50|9462.5|9422.5|9455|9415|9462.5|9422.5|9455|9415|5
1766071680000|2025-12-18 15:28:00|9457.5|9417.5|9460|9420|9460|9420|9457.5|9417.5|1
1766071690000|2025-12-18 15:28:10|9455|9415|9455|9415|9455|9415|9455|9415|6
1766071710000|2025-12-18 15:28:30|||||||||1
1766071720000|2025-12-18 15:28:40|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|0
1766071730000|2025-12-18 15:28:50|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|2
1766071740000|2025-12-18 15:29:00|||||||||1
1766071760000|2025-12-18 15:29:20|9445|9405|9445|9405|9445|9405|9445|9405|7
1766071780000|2025-12-18 15:29:40|||||||||1
1766071800000|2025-12-18 15:30:00|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|2
1766071820000|2025-12-18 15:30:20|9445|9405|9445|9405|9445|9405|9445|9405|26
1766071830000|2025-12-18 15:30:30|9442.5|9402.5|9445|9405|9445|9405|9442.5|9402.5|26
1766071840000|2025-12-18 15:30:40|||||||||2
1766071850000|2025-12-18 15:30:50|||||||||1
1766071860000|2025-12-18 15:31:00|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|9442.5|9402.5|5
1766071880000|2025-12-18 15:31:20|||||||||1
1766071900000|2025-12-18 15:31:40|9445|9405|9457.5|9417.5|9457.5|9417.5|9445|9405|3
1766071910000|2025-12-18 15:31:50|9460|9420|9462.5|9422.5|9462.5|9422.5|9460|9420|2
1766071920000|2025-12-18 15:32:00|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|1
1766071940000|2025-12-18 15:32:20|9460|9420|9455|9415|9460|9420|9455|9415|5
1766071950000|2025-12-18 15:32:30|||||||||1
1766071970000|2025-12-18 15:32:50|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|0
1766071980000|2025-12-18 15:33:00|||||||||1
1766071990000|2025-12-18 15:33:10|9460|9420|9460|9420|9460|9420|9460|9420|1
1766072010000|2025-12-18 15:33:30|||||||||1
1766072020000|2025-12-18 15:33:40|||||||||1
1766072040000|2025-12-18 15:34:00|||||||||1
1766072070000|2025-12-18 15:34:30|||||||||1
1766072100000|2025-12-18 15:35:00|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|1
1766072110000|2025-12-18 15:35:10|9465|9425|9480|9440|9482.5|9442.5|9465|9425|2
1766072120000|2025-12-18 15:35:20|9552.5|9352.5|9467.5|9427.5|9552.5|9427.5|9467.5|9352.5|0
1766072130000|2025-12-18 15:35:30|9465|9425|9465|9425|9465|9425|9465|9425|2
1766072150000|2025-12-18 15:35:50|9467.5|9427.5|9482.5|9442.5|9482.5|9442.5|9467.5|9427.5|1
1766072160000|2025-12-18 15:36:00|9485|9445|9485|9445|9485|9445|9485|9445|0
1766072170000|2025-12-18 15:36:10|9490|9450|9490|9450|9490|9450|9490|9450|3
1766072190000|2025-12-18 15:36:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766072200000|2025-12-18 15:36:40|||||||||1
1766072230000|2025-12-18 15:37:10|||||||||1
1766072240000|2025-12-18 15:37:20|||||||||2
1766072250000|2025-12-18 15:37:30|9495|9455|9495|9455|9495|9455|9495|9455|1
1766072260000|2025-12-18 15:37:40|9492.5|9452.5|9547.5|9347.5|9547.5|9452.5|9492.5|9347.5|4
1766072270000|2025-12-18 15:37:50|9470|9430|9472.5|9432.5|9472.5|9432.5|9470|9430|0
1766072280000|2025-12-18 15:38:00|||||||||1
1766072290000|2025-12-18 15:38:10|9475|9435|9477.5|9437.5|9482.5|9442.5|9475|9435|1
1766072310000|2025-12-18 15:38:30|||||||||1
1766072320000|2025-12-18 15:38:40|||||||||3
1766072330000|2025-12-18 15:38:50|9485|9445|9485|9445|9485|9445|9485|9445|0
1766072340000|2025-12-18 15:39:00|9477.5|9437.5|9475|9435|9477.5|9437.5|9475|9435|2
1766072350000|2025-12-18 15:39:10|9477.5|9437.5|9480|9440|9485|9445|9477.5|9437.5|0
1766072360000|2025-12-18 15:39:20|9485|9445|9480|9440|9485|9445|9480|9440|0
1766072370000|2025-12-18 15:39:30|||||||||1
1766072380000|2025-12-18 15:39:40|||||||||3
1766072400000|2025-12-18 15:40:00|||||||||1
1766072420000|2025-12-18 15:40:20|||||||||1
1766072440000|2025-12-18 15:40:40|||||||||3
1766072460000|2025-12-18 15:41:00|||||||||1
1766072470000|2025-12-18 15:41:10|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|0
1766072480000|2025-12-18 15:41:20|9480|9440|9480|9440|9480|9440|9480|9440|0
1766072490000|2025-12-18 15:41:30|||||||||1
1766072500000|2025-12-18 15:41:40|9475|9435|9475|9435|9475|9435|9475|9435|1
1766072510000|2025-12-18 15:41:50|||||||||1
1766072520000|2025-12-18 15:42:00|9465|9425|9462.5|9422.5|9465|9425|9460|9420|4
1766072540000|2025-12-18 15:42:20|||||||||1
1766072560000|2025-12-18 15:42:40|||||||||1
1766072570000|2025-12-18 15:42:50|||||||||2
1766072580000|2025-12-18 15:43:00|||||||||1
1766072600000|2025-12-18 15:43:20|9457.5|9417.5|9452.5|9412.5|9457.5|9417.5|9452.5|9412.5|8
1766072610000|2025-12-18 15:43:30|||||||||1
1766072620000|2025-12-18 15:43:40|||||||||2
1766072630000|2025-12-18 15:43:50|||||||||1
1766072640000|2025-12-18 15:44:00|||||||||1
1766072660000|2025-12-18 15:44:20|||||||||1
1766072680000|2025-12-18 15:44:40|||||||||1
1766072690000|2025-12-18 15:44:50|||||||||2
1766072700000|2025-12-18 15:45:00|||||||||1
1766072720000|2025-12-18 15:45:20|||||||||1
1766072730000|2025-12-18 15:45:30|9455|9415|9455|9415|9455|9415|9455|9415|0
1766072740000|2025-12-18 15:45:40|||||||||1
1766072750000|2025-12-18 15:45:50|||||||||2
1766072760000|2025-12-18 15:46:00|||||||||1
1766072770000|2025-12-18 15:46:10|9452.5|9412.5|9422.5|9382.5|9452.5|9412.5|9422.5|9382.5|15
1766072790000|2025-12-18 15:46:30|9420|9380|9420|9380|9420|9380|9420|9380|3
1766072800000|2025-12-18 15:46:40|||||||||26
1766072810000|2025-12-18 15:46:50|||||||||1
1766072820000|2025-12-18 15:47:00|9417.5|9377.5|9415|9375|9417.5|9377.5|9415|9375|2
1766072840000|2025-12-18 15:47:20|9412.5|9372.5|9410|9370|9412.5|9372.5|9410|9370|0
1766072850000|2025-12-18 15:47:30|||||||||1
1766072870000|2025-12-18 15:47:50|||||||||1
1766072890000|2025-12-18 15:48:10|||||||||2
1766072900000|2025-12-18 15:48:20|||||||||1
1766072910000|2025-12-18 15:48:30|||||||||1
1766072920000|2025-12-18 15:48:40|||||||||1
1766072940000|2025-12-18 15:49:00|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|2
1766072950000|2025-12-18 15:49:10|9425|9385|9427.5|9387.5|9427.5|9387.5|9425|9385|1
1766072960000|2025-12-18 15:49:20|||||||||2
1766072970000|2025-12-18 15:49:30|||||||||1
1766072990000|2025-12-18 15:49:50|||||||||1
1766073020000|2025-12-18 15:50:20|||||||||1
1766073030000|2025-12-18 15:50:30|||||||||2
1766073040000|2025-12-18 15:50:40|||||||||1
1766073060000|2025-12-18 15:51:00|||||||||1
1766073080000|2025-12-18 15:51:20|9430|9390|9430|9390|9430|9390|9430|9390|1
1766073090000|2025-12-18 15:51:30|||||||||3
1766073120000|2025-12-18 15:52:00|||||||||1
1766073160000|2025-12-18 15:52:40|||||||||1
1766073190000|2025-12-18 15:53:10|||||||||2
1766073200000|2025-12-18 15:53:20|||||||||1
1766073220000|2025-12-18 15:53:40|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766073230000|2025-12-18 15:53:50|||||||||1
1766073260000|2025-12-18 15:54:20|||||||||2
1766073270000|2025-12-18 15:54:30|||||||||1
1766073300000|2025-12-18 15:55:00|9455|9415|9445|9405|9455|9415|9445|9405|2
1766073310000|2025-12-18 15:55:10|||||||||1
1766073360000|2025-12-18 15:56:00|||||||||1
1766073380000|2025-12-18 15:56:20|||||||||2
1766073390000|2025-12-18 15:56:30|||||||||2
1766073400000|2025-12-18 15:56:40|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|9422.5|9382.5|2
1766073420000|2025-12-18 15:57:00|||||||||1
1766073440000|2025-12-18 15:57:20|||||||||1
1766073450000|2025-12-18 15:57:30|9420|9380|9420|9380|9420|9380|9420|9380|2
1766073460000|2025-12-18 15:57:40|9422.5|9382.5|9525|9325|9525|9382.5|9422.5|9325|0
1766073470000|2025-12-18 15:57:50|9522.5|9322.5|9437.5|9397.5|9522.5|9397.5|9437.5|9322.5|1
1766073480000|2025-12-18 15:58:00|9435|9395|9437.5|9397.5|9437.5|9397.5|9435|9395|0
1766073490000|2025-12-18 15:58:10|9435|9395|9432.5|9392.5|9435|9395|9427.5|9387.5|0
1766073500000|2025-12-18 15:58:20|9430|9390|9440|9400|9445|9405|9430|9390|0
1766073510000|2025-12-18 15:58:30|||||||||1
1766073520000|2025-12-18 15:58:40|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|9447.5|9407.5|2
1766073540000|2025-12-18 15:59:00|||||||||1
1766073550000|2025-12-18 15:59:10|9435|9395|9435|9395|9435|9395|9435|9395|2
1766073560000|2025-12-18 15:59:20|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|23
1766073570000|2025-12-18 15:59:30|9435|9395|9435|9395|9435|9395|9435|9395|0
1766073580000|2025-12-18 15:59:40|||||||||1
1766073590000|2025-12-18 15:59:50|||||||||2
1766073600000|2025-12-18 16:00:00|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|1
1766073610000|2025-12-18 16:00:10|||||||||1
1766073640000|2025-12-18 16:00:40|||||||||1
1766073670000|2025-12-18 16:01:10|||||||||1
1766073680000|2025-12-18 16:01:20|||||||||2
1766073710000|2025-12-18 16:01:50|||||||||1
1766073750000|2025-12-18 16:02:30|||||||||3
1766073780000|2025-12-18 16:03:00|||||||||1
1766073820000|2025-12-18 16:03:40|||||||||1
1766073840000|2025-12-18 16:04:00|||||||||2
1766073850000|2025-12-18 16:04:10|||||||||1
1766073870000|2025-12-18 16:04:30|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|9427.5|9387.5|0
1766073890000|2025-12-18 16:04:50|||||||||1
1766073910000|2025-12-18 16:05:10|9430|9390|9447.5|9407.5|9447.5|9407.5|9430|9390|2
1766073920000|2025-12-18 16:05:20|9445|9405|9452.5|9412.5|9452.5|9412.5|9445|9405|0
1766073930000|2025-12-18 16:05:30|9450|9410|9450|9410|9450|9410|9445|9405|1
1766073950000|2025-12-18 16:05:50|9452.5|9412.5|9455|9415|9455|9415|9452.5|9412.5|0
1766073960000|2025-12-18 16:06:00|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|2
1766073980000|2025-12-18 16:06:20|||||||||2
1766074000000|2025-12-18 16:06:40|9450|9410|9445|9405|9450|9410|9442.5|9402.5|1
1766074020000|2025-12-18 16:07:00|9442.5|9402.5|9435|9395|9442.5|9402.5|9435|9395|2
1766074030000|2025-12-18 16:07:10|9430|9390|9430|9390|9430|9390|9430|9390|7
1766074040000|2025-12-18 16:07:20|||||||||1
1766074050000|2025-12-18 16:07:30|||||||||2
1766074070000|2025-12-18 16:07:50|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|0
1766074080000|2025-12-18 16:08:00|9435|9395|9432.5|9392.5|9435|9395|9432.5|9392.5|0
1766074090000|2025-12-18 16:08:10|9435|9395|9435|9395|9435|9395|9435|9395|1
1766074100000|2025-12-18 16:08:20|9445|9405|9447.5|9407.5|9447.5|9407.5|9445|9405|0
1766074110000|2025-12-18 16:08:30|9450|9410|9450|9410|9450|9410|9450|9410|0
1766074120000|2025-12-18 16:08:40|||||||||3
1766074140000|2025-12-18 16:09:00|||||||||1
1766074150000|2025-12-18 16:09:10|||||||||22
1766074160000|2025-12-18 16:09:20|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|0
1766074170000|2025-12-18 16:09:30|||||||||1
1766074190000|2025-12-18 16:09:50|||||||||1
1766074220000|2025-12-18 16:10:20|||||||||1
1766074230000|2025-12-18 16:10:30|9450|9410|9450|9410|9450|9410|9450|9410|0
1766074250000|2025-12-18 16:10:50|||||||||1
1766074270000|2025-12-18 16:11:10|||||||||1
1766074290000|2025-12-18 16:11:30|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|3
1766074300000|2025-12-18 16:11:40|9455|9415|9455|9415|9455|9415|9455|9415|0
1766074330000|2025-12-18 16:12:10|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|1
1766074340000|2025-12-18 16:12:20|||||||||1
1766074350000|2025-12-18 16:12:30|9450|9410|9450|9410|9450|9410|9450|9410|0
1766074360000|2025-12-18 16:12:40|9442.5|9402.5|9445|9405|9445|9405|9442.5|9402.5|16
1766074370000|2025-12-18 16:12:50|||||||||7
1766074430000|2025-12-18 16:13:50|9440|9400|9440|9400|9440|9400|9440|9400|3
1766074460000|2025-12-18 16:14:20|||||||||1
1766074490000|2025-12-18 16:14:50|||||||||1
1766074520000|2025-12-18 16:15:20|||||||||1
1766074530000|2025-12-18 16:15:30|||||||||2
1766074540000|2025-12-18 16:15:40|||||||||1
1766074570000|2025-12-18 16:16:10|||||||||1
1766074610000|2025-12-18 16:16:50|||||||||1
1766074630000|2025-12-18 16:17:10|||||||||2
1766074650000|2025-12-18 16:17:30|||||||||2
1766074690000|2025-12-18 16:18:10|||||||||1
1766074730000|2025-12-18 16:18:50|||||||||3
1766074760000|2025-12-18 16:19:20|||||||||1
1766074780000|2025-12-18 16:19:40|||||||||1
1766074800000|2025-12-18 16:20:00|||||||||1
1766074840000|2025-12-18 16:20:40|||||||||1
1766074850000|2025-12-18 16:20:50|||||||||1
1766074880000|2025-12-18 16:21:20|||||||||1
1766074920000|2025-12-18 16:22:00|||||||||1
1766074930000|2025-12-18 16:22:10|9465|9425|9465|9425|9465|9425|9465|9425|12
1766074950000|2025-12-18 16:22:30|||||||||1
1766074980000|2025-12-18 16:23:00|||||||||1
1766075000000|2025-12-18 16:23:20|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|9462.5|9422.5|3
1766075020000|2025-12-18 16:23:40|9460|9420|9457.5|9417.5|9460|9420|9457.5|9417.5|0
1766075030000|2025-12-18 16:23:50|||||||||1
1766075060000|2025-12-18 16:24:20|9460|9420|9460|9420|9460|9420|9460|9420|2
1766075090000|2025-12-18 16:24:50|||||||||1
1766075120000|2025-12-18 16:25:20|||||||||1
1766075140000|2025-12-18 16:25:40|||||||||1
1766075160000|2025-12-18 16:26:00|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|1
1766075200000|2025-12-18 16:26:40|||||||||1
1766075220000|2025-12-18 16:27:00|9450|9410|9452.5|9412.5|9452.5|9412.5|9450|9410|5
1766075230000|2025-12-18 16:27:10|9450|9410|9450|9410|9450|9410|9450|9410|0
1766075240000|2025-12-18 16:27:20|||||||||1
1766075270000|2025-12-18 16:27:50|||||||||1
1766075280000|2025-12-18 16:28:00|||||||||1
1766075290000|2025-12-18 16:28:10|||||||||3
1766075300000|2025-12-18 16:28:20|9445|9405|9437.5|9397.5|9445|9405|9437.5|9397.5|0
1766075310000|2025-12-18 16:28:30|||||||||1
1766075330000|2025-12-18 16:28:50|||||||||1
1766075360000|2025-12-18 16:29:20|||||||||1
1766075390000|2025-12-18 16:29:50|||||||||1
1766075430000|2025-12-18 16:30:30|||||||||1
1766075440000|2025-12-18 16:30:40|||||||||1
1766075490000|2025-12-18 16:31:30|||||||||1
1766075530000|2025-12-18 16:32:10|||||||||1
1766075540000|2025-12-18 16:32:20|||||||||2
1766075550000|2025-12-18 16:32:30|||||||||1
1766075580000|2025-12-18 16:33:00|||||||||1
1766075620000|2025-12-18 16:33:40|||||||||1
1766075650000|2025-12-18 16:34:10|||||||||1
1766075660000|2025-12-18 16:34:20|9435|9395|9435|9395|9435|9395|9435|9395|5
1766075670000|2025-12-18 16:34:30|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|0
1766075680000|2025-12-18 16:34:40|||||||||1
1766075700000|2025-12-18 16:35:00|9430|9390|9427.5|9387.5|9430|9390|9427.5|9387.5|3
1766075740000|2025-12-18 16:35:40|||||||||2
1766075750000|2025-12-18 16:35:50|||||||||1
1766075780000|2025-12-18 16:36:20|9435|9395|9435|9395|9435|9395|9435|9395|3
1766075790000|2025-12-18 16:36:30|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|9437.5|9397.5|0
1766075820000|2025-12-18 16:37:00|||||||||1
1766075850000|2025-12-18 16:37:30|||||||||1
1766075870000|2025-12-18 16:37:50|||||||||1
1766075900000|2025-12-18 16:38:20|||||||||1
1766075920000|2025-12-18 16:38:40|||||||||1
1766075940000|2025-12-18 16:39:00|||||||||2
1766075950000|2025-12-18 16:39:10|||||||||1
1766075980000|2025-12-18 16:39:40|9432.5|9392.5|9430|9390|9432.5|9392.5|9430|9390|2
1766075990000|2025-12-18 16:39:50|||||||||1
1766076000000|2025-12-18 16:40:00|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|9432.5|9392.5|0
1766076010000|2025-12-18 16:40:10|9435|9395|9435|9395|9435|9395|9435|9395|1
1766076040000|2025-12-18 16:40:40|||||||||1
1766076070000|2025-12-18 16:41:10|||||||||1
1766076100000|2025-12-18 16:41:40|||||||||1
1766076120000|2025-12-18 16:42:00|9452.5|9412.5|9460|9420|9460|9420|9452.5|9412.5|44
1766076130000|2025-12-18 16:42:10|9457.5|9417.5|9457.5|9417.5|9460|9420|9457.5|9417.5|8
1766076140000|2025-12-18 16:42:20|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|9452.5|9412.5|1
1766076150000|2025-12-18 16:42:30|9457.5|9417.5|9455|9415|9457.5|9417.5|9455|9415|7
1766076160000|2025-12-18 16:42:40|||||||||1
1766076170000|2025-12-18 16:42:50|||||||||1
1766076200000|2025-12-18 16:43:20|||||||||2
1766076230000|2025-12-18 16:43:50|||||||||1
1766076240000|2025-12-18 16:44:00|||||||||1
1766076250000|2025-12-18 16:44:10|||||||||1
1766076270000|2025-12-18 16:44:30|||||||||1
1766076310000|2025-12-18 16:45:10|||||||||2
1766076320000|2025-12-18 16:45:20|||||||||1
1766076330000|2025-12-18 16:45:30|||||||||34
1766076340000|2025-12-18 16:45:40|||||||||1
1766076370000|2025-12-18 16:46:10|||||||||1
1766076390000|2025-12-18 16:46:30|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|9457.5|9417.5|1
1766076400000|2025-12-18 16:46:40|||||||||1
1766076410000|2025-12-18 16:46:50|9460|9420|9460|9420|9460|9420|9460|9420|42
1766076420000|2025-12-18 16:47:00|||||||||1
1766076440000|2025-12-18 16:47:20|||||||||6
1766076470000|2025-12-18 16:47:50|||||||||1
1766076480000|2025-12-18 16:48:00|9462.5|9422.5|9462.5|9422.5|9465|9425|9462.5|9422.5|61
1766076490000|2025-12-18 16:48:10|||||||||2
1766076500000|2025-12-18 16:48:20|||||||||2
1766076510000|2025-12-18 16:48:30|||||||||2
1766076520000|2025-12-18 16:48:40|||||||||8
1766076540000|2025-12-18 16:49:00|||||||||54
1766076560000|2025-12-18 16:49:20|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9467.5|9427.5|9
1766076590000|2025-12-18 16:49:50|||||||||1
1766076600000|2025-12-18 16:50:00|||||||||2
1766076640000|2025-12-18 16:50:40|9470|9430|9470|9430|9470|9430|9470|9430|2
1766076660000|2025-12-18 16:51:00|9472.5|9432.5|9472.5|9432.5|9472.5|9432.5|9472.5|9432.5|1
1766076670000|2025-12-18 16:51:10|||||||||2
1766076680000|2025-12-18 16:51:20|||||||||1
1766076730000|2025-12-18 16:52:10|||||||||2
1766076780000|2025-12-18 16:53:00|||||||||1
1766076810000|2025-12-18 16:53:30|9480|9440|9480|9440|9480|9440|9480|9440|6
1766076830000|2025-12-18 16:53:50|||||||||1
1766076880000|2025-12-18 16:54:40|||||||||1
1766076890000|2025-12-18 16:54:50|||||||||1
1766076920000|2025-12-18 16:55:20|||||||||1
1766076930000|2025-12-18 16:55:30|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|9477.5|9437.5|4
1766076960000|2025-12-18 16:56:00|||||||||1
1766076980000|2025-12-18 16:56:20|||||||||1
1766076990000|2025-12-18 16:56:30|||||||||3
1766077010000|2025-12-18 16:56:50|9475|9435|9475|9435|9475|9435|9475|9435|2
1766077030000|2025-12-18 16:57:10|||||||||1
1766077060000|2025-12-18 16:57:40|||||||||2
1766077090000|2025-12-18 16:58:10|||||||||1
1766077100000|2025-12-18 16:58:20|9480|9440|9480|9440|9480|9440|9480|9440|3
1766077110000|2025-12-18 16:58:30|9472.5|9432.5|9477.5|9437.5|9477.5|9437.5|9472.5|9432.5|3
1766077120000|2025-12-18 16:58:40|||||||||1
1766077140000|2025-12-18 16:59:00|9480|9440|9480|9440|9480|9440|9480|9440|0
1766077150000|2025-12-18 16:59:10|||||||||1
1766077180000|2025-12-18 16:59:40|||||||||1
1766077220000|2025-12-18 17:00:20|||||||||2
1766077230000|2025-12-18 17:00:30|||||||||1
1766077270000|2025-12-18 17:01:10|||||||||1
1766077300000|2025-12-18 17:01:40|||||||||1
1766077310000|2025-12-18 17:01:50|||||||||1
1766077340000|2025-12-18 17:02:20|||||||||1
1766077380000|2025-12-18 17:03:00|||||||||1
1766077390000|2025-12-18 17:03:10|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|1
1766077410000|2025-12-18 17:03:30|||||||||1
1766077420000|2025-12-18 17:03:40|||||||||2
1766077450000|2025-12-18 17:04:10|9495|9455|9495|9455|9495|9455|9495|9455|1
1766077490000|2025-12-18 17:04:50|||||||||1
1766077520000|2025-12-18 17:05:20|||||||||2
1766077530000|2025-12-18 17:05:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766077560000|2025-12-18 17:06:00|||||||||1
1766077600000|2025-12-18 17:06:40|||||||||1
1766077630000|2025-12-18 17:07:10|||||||||1
1766077660000|2025-12-18 17:07:40|||||||||1
1766077680000|2025-12-18 17:08:00|||||||||1
1766077710000|2025-12-18 17:08:30|||||||||1
1766077730000|2025-12-18 17:08:50|||||||||1
1766077740000|2025-12-18 17:09:00|||||||||1
1766077770000|2025-12-18 17:09:30|||||||||1
1766077780000|2025-12-18 17:09:40|||||||||2
1766077800000|2025-12-18 17:10:00|||||||||1
1766077810000|2025-12-18 17:10:10|9505|9465|9505|9465|9505|9465|9505|9465|2
1766077830000|2025-12-18 17:10:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|5
1766077840000|2025-12-18 17:10:40|9485|9445|9485|9445|9485|9445|9485|9445|1
1766077850000|2025-12-18 17:10:50|9490|9450|9487.5|9447.5|9490|9450|9487.5|9447.5|0
1766077870000|2025-12-18 17:11:10|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|1
1766077880000|2025-12-18 17:11:20|9480|9440|9485|9445|9485|9445|9480|9440|0
1766077890000|2025-12-18 17:11:30|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|0
1766077900000|2025-12-18 17:11:40|9485|9445|9485|9445|9485|9445|9485|9445|0
1766077910000|2025-12-18 17:11:50|||||||||1
1766077940000|2025-12-18 17:12:20|||||||||1
1766077970000|2025-12-18 17:12:50|||||||||1
1766078000000|2025-12-18 17:13:20|||||||||1
1766078030000|2025-12-18 17:13:50|||||||||2
1766078050000|2025-12-18 17:14:10|||||||||1
1766078080000|2025-12-18 17:14:40|||||||||1
1766078090000|2025-12-18 17:14:50|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|0
1766078100000|2025-12-18 17:15:00|||||||||1
1766078140000|2025-12-18 17:15:40|9480|9440|9480|9440|9480|9440|9480|9440|3
1766078170000|2025-12-18 17:16:10|9490|9450|9500|9460|9502.5|9462.5|9485|9445|0
1766078180000|2025-12-18 17:16:20|9490|9450|9497.5|9457.5|9497.5|9457.5|9490|9450|1
1766078220000|2025-12-18 17:17:00|||||||||1
1766078240000|2025-12-18 17:17:20|||||||||1
1766078250000|2025-12-18 17:17:30|9502.5|9462.5|9502.5|9462.5|9502.5|9462.5|9502.5|9462.5|0
1766078270000|2025-12-18 17:17:50|||||||||1
1766078300000|2025-12-18 17:18:20|||||||||1
1766078330000|2025-12-18 17:18:50|||||||||1
1766078370000|2025-12-18 17:19:30|9505|9465|9502.5|9462.5|9505|9465|9502.5|9462.5|2
1766078410000|2025-12-18 17:20:10|||||||||1
1766078430000|2025-12-18 17:20:30|9500|9460|9500|9460|9500|9460|9500|9460|11
1766078460000|2025-12-18 17:21:00|||||||||1
1766078490000|2025-12-18 17:21:30|||||||||1
1766078520000|2025-12-18 17:22:00|||||||||1
1766078530000|2025-12-18 17:22:10|||||||||2
1766078580000|2025-12-18 17:23:00|||||||||1
1766078620000|2025-12-18 17:23:40|||||||||1
1766078660000|2025-12-18 17:24:20|9495|9455|9495|9455|9495|9455|9495|9455|4
1766078700000|2025-12-18 17:25:00|9497.5|9457.5|9495|9455|9497.5|9457.5|9495|9455|6
1766078720000|2025-12-18 17:25:20|9497.5|9457.5|9537.5|9497.5|9537.5|9497.5|9497.5|9457.5|9
1766078730000|2025-12-18 17:25:30|9525|9485|9525|9485|9525|9485|9525|9485|5
1766078740000|2025-12-18 17:25:40|||||||||1
1766078750000|2025-12-18 17:25:50|||||||||5
1766078770000|2025-12-18 17:26:10|9517.5|9477.5|9530|9490|9530|9490|9517.5|9477.5|3
1766078780000|2025-12-18 17:26:20|9527.5|9487.5|9525|9485|9527.5|9487.5|9525|9485|0
1766078790000|2025-12-18 17:26:30|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|9522.5|9482.5|2
1766078800000|2025-12-18 17:26:40|9525|9485|9530|9490|9530|9490|9525|9485|0
1766078820000|2025-12-18 17:27:00|9527.5|9487.5|9520|9480|9527.5|9487.5|9520|9480|1
1766078830000|2025-12-18 17:27:10|9512.5|9472.5|9512.5|9472.5|9512.5|9472.5|9512.5|9472.5|0
1766078860000|2025-12-18 17:27:40|||||||||1
1766078920000|2025-12-18 17:28:40|||||||||1
1766078960000|2025-12-18 17:29:20|9510|9470|9510|9470|9510|9470|9510|9470|2
1766078990000|2025-12-18 17:29:50|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|9507.5|9467.5|1
1766079020000|2025-12-18 17:30:20|||||||||1
1766079050000|2025-12-18 17:30:50|9505|9465|9490|9450|9505|9465|9490|9450|1
1766079060000|2025-12-18 17:31:00|||||||||1
1766079070000|2025-12-18 17:31:10|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766079080000|2025-12-18 17:31:20|9495|9455|9495|9455|9495|9455|9495|9455|1
1766079090000|2025-12-18 17:31:30|||||||||1
1766079110000|2025-12-18 17:31:50|||||||||1
1766079140000|2025-12-18 17:32:20|||||||||1
1766079180000|2025-12-18 17:33:00|||||||||1
1766079230000|2025-12-18 17:33:50|||||||||1
1766079270000|2025-12-18 17:34:30|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|1
1766079280000|2025-12-18 17:34:40|9490|9450|9477.5|9437.5|9490|9450|9477.5|9437.5|1
1766079300000|2025-12-18 17:35:00|||||||||1
1766079330000|2025-12-18 17:35:30|||||||||2
1766079370000|2025-12-18 17:36:10|||||||||1
1766079410000|2025-12-18 17:36:50|||||||||1
1766079430000|2025-12-18 17:37:10|9487.5|9447.5|9490|9450|9490|9450|9487.5|9447.5|0
1766079440000|2025-12-18 17:37:20|9482.5|9442.5|9477.5|9437.5|9482.5|9442.5|9477.5|9437.5|1
1766079480000|2025-12-18 17:38:00|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|9482.5|9442.5|1
1766079510000|2025-12-18 17:38:30|||||||||1
1766079550000|2025-12-18 17:39:10|||||||||2
1766079580000|2025-12-18 17:39:40|9485|9445|9485|9445|9485|9445|9482.5|9442.5|1
1766079590000|2025-12-18 17:39:50|9482.5|9442.5|9485|9445|9485|9445|9482.5|9442.5|0
1766079610000|2025-12-18 17:40:10|||||||||1
1766079640000|2025-12-18 17:40:40|9487.5|9447.5|9487.5|9447.5|9487.5|9447.5|9487.5|9447.5|0
1766079660000|2025-12-18 17:41:00|||||||||1
1766079680000|2025-12-18 17:41:20|9490|9450|9490|9450|9490|9450|9490|9450|0
1766079720000|2025-12-18 17:42:00|||||||||1
1766079740000|2025-12-18 17:42:20|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|9492.5|9452.5|0
1766079760000|2025-12-18 17:42:40|||||||||1
1766079820000|2025-12-18 17:43:40|||||||||1
1766079840000|2025-12-18 17:44:00|9497.5|9457.5|9497.5|9457.5|9500|9460|9497.5|9457.5|3
1766079850000|2025-12-18 17:44:10|9500|9460|9515|9475|9517.5|9477.5|9500|9460|0
1766079870000|2025-12-18 17:44:30|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|1
1766079880000|2025-12-18 17:44:40|9525|9485|9522.5|9482.5|9525|9485|9522.5|9482.5|0
1766079890000|2025-12-18 17:44:50|9520|9480|9522.5|9482.5|9522.5|9482.5|9520|9480|0
1766079920000|2025-12-18 17:45:20|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|9517.5|9477.5|1
1766079940000|2025-12-18 17:45:40|9522.5|9482.5|9517.5|9477.5|9522.5|9482.5|9517.5|9477.5|0
1766079950000|2025-12-18 17:45:50|9522.5|9482.5|9527.5|9487.5|9527.5|9487.5|9522.5|9482.5|2
1766079960000|2025-12-18 17:46:00|9525|9485|9525|9485|9525|9485|9525|9485|0
1766079970000|2025-12-18 17:46:10|||||||||1
1766080020000|2025-12-18 17:47:00|||||||||1
1766080060000|2025-12-18 17:47:40|||||||||1
1766080080000|2025-12-18 17:48:00|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|9527.5|9487.5|1
1766080110000|2025-12-18 17:48:30|||||||||1
1766080130000|2025-12-18 17:48:50|9537.5|9497.5|9527.5|9487.5|9537.5|9497.5|9527.5|9487.5|0
1766080150000|2025-12-18 17:49:10|||||||||1
1766080190000|2025-12-18 17:49:50|9525|9485|9525|9485|9525|9485|9525|9485|0
1766080200000|2025-12-18 17:50:00|9520|9480|9525|9485|9525|9485|9520|9480|10
1766080210000|2025-12-18 17:50:10|9527.5|9487.5|9530|9490|9530|9490|9527.5|9487.5|0
1766080230000|2025-12-18 17:50:30|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|9532.5|9492.5|1
1766080240000|2025-12-18 17:50:40|9527.5|9487.5|9530|9490|9530|9490|9527.5|9487.5|1
1766080250000|2025-12-18 17:50:50|9527.5|9487.5|9527.5|9487.5|9532.5|9492.5|9527.5|9487.5|2
1766080260000|2025-12-18 17:51:00|||||||||1
1766080270000|2025-12-18 17:51:10|9532.5|9492.5|9537.5|9497.5|9537.5|9497.5|9530|9490|0
1766080290000|2025-12-18 17:51:30|||||||||1
1766080310000|2025-12-18 17:51:50|||||||||1
1766080320000|2025-12-18 17:52:00|9545|9505|9540|9500|9545|9505|9540|9500|0
1766080340000|2025-12-18 17:52:20|||||||||1
1766080350000|2025-12-18 17:52:30|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|9542.5|9502.5|1
1766080360000|2025-12-18 17:52:40|||||||||1
1766080390000|2025-12-18 17:53:10|||||||||1
1766080410000|2025-12-18 17:53:30|9537.5|9497.5|9542.5|9502.5|9542.5|9502.5|9537.5|9497.5|0
1766080430000|2025-12-18 17:53:50|||||||||1
1766080450000|2025-12-18 17:54:10|9610|9570|9597.5|9557.5|9610|9570|9595|9555|25
1766080460000|2025-12-18 17:54:20|9595|9555|9585|9545|9595|9555|9585|9545|6
1766080510000|2025-12-18 17:55:10|9602.5|9562.5|9595|9555|9602.5|9562.5|9595|9555|10
1766080520000|2025-12-18 17:55:20|9605|9565|9600|9560|9605|9565|9587.5|9547.5|5
1766080540000|2025-12-18 17:55:40|9597.5|9557.5|9600|9560|9600|9560|9597.5|9557.5|1
1766080550000|2025-12-18 17:55:50|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|1
1766080570000|2025-12-18 17:56:10|9600|9560|9605|9565|9605|9565|9600|9560|0
1766080590000|2025-12-18 17:56:30|||||||||1
1766080620000|2025-12-18 17:57:00|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|3
1766080630000|2025-12-18 17:57:10|9605|9565|9607.5|9567.5|9607.5|9567.5|9605|9565|0
1766080650000|2025-12-18 17:57:30|||||||||1
1766080680000|2025-12-18 17:58:00|||||||||1
1766080710000|2025-12-18 17:58:30|9610|9570|9605|9565|9677.5|9570|9595|9477.5|0
1766080720000|2025-12-18 17:58:40|||||||||1
1766080730000|2025-12-18 17:58:50|9602.5|9562.5|9585|9545|9602.5|9562.5|9585|9545|1
1766080740000|2025-12-18 17:59:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766080760000|2025-12-18 17:59:20|||||||||1
1766080770000|2025-12-18 17:59:30|9585|9545|9585|9545|9585|9545|9585|9545|5
1766080800000|2025-12-18 18:00:00|9587.5|9547.5|9595|9555|9595|9555|9587.5|9547.5|0
1766080810000|2025-12-18 18:00:10|9592.5|9552.5|9590|9550|9595|9555|9587.5|9547.5|1
1766080820000|2025-12-18 18:00:20|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|0
1766080840000|2025-12-18 18:00:40|9595|9555|9590|9550|9595|9555|9590|9550|0
1766080870000|2025-12-18 18:01:10|9577.5|9537.5|9575|9535|9577.5|9537.5|9575|9535|0
1766080890000|2025-12-18 18:01:30|9570|9530|9572.5|9532.5|9572.5|9532.5|9570|9530|1
1766080930000|2025-12-18 18:02:10|||||||||1
1766080970000|2025-12-18 18:02:50|||||||||1
1766081030000|2025-12-18 18:03:50|||||||||1
1766081090000|2025-12-18 18:04:50|||||||||1
1766081140000|2025-12-18 18:05:40|||||||||1
1766081150000|2025-12-18 18:05:50|9575|9535|9582.5|9542.5|9585|9545|9575|9535|1
1766081160000|2025-12-18 18:06:00|9590|9550|9587.5|9547.5|9590|9550|9587.5|9547.5|0
1766081180000|2025-12-18 18:06:20|9585|9545|9585|9545|9585|9545|9585|9545|0
1766081200000|2025-12-18 18:06:40|||||||||1
1766081260000|2025-12-18 18:07:40|||||||||1
1766081270000|2025-12-18 18:07:50|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|0
1766081300000|2025-12-18 18:08:20|||||||||1
1766081310000|2025-12-18 18:08:30|9590|9550|9592.5|9552.5|9592.5|9552.5|9590|9550|0
1766081320000|2025-12-18 18:08:40|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|0
1766081330000|2025-12-18 18:08:50|9585|9545|9585|9545|9585|9545|9585|9545|1
1766081340000|2025-12-18 18:09:00|||||||||2
1766081360000|2025-12-18 18:09:20|||||||||1
1766081400000|2025-12-18 18:10:00|||||||||1
1766081450000|2025-12-18 18:10:50|||||||||1
1766081480000|2025-12-18 18:11:20|||||||||1
1766081510000|2025-12-18 18:11:50|||||||||1
1766081520000|2025-12-18 18:12:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766081550000|2025-12-18 18:12:30|||||||||1
1766081590000|2025-12-18 18:13:10|9580|9540|9580|9540|9580|9540|9580|9540|0
1766081600000|2025-12-18 18:13:20|||||||||1
1766081650000|2025-12-18 18:14:10|||||||||1
1766081680000|2025-12-18 18:14:40|9570|9530|9562.5|9522.5|9570|9530|9562.5|9522.5|0
1766081690000|2025-12-18 18:14:50|9565|9525|9565|9525|9565|9525|9565|9525|0
1766081720000|2025-12-18 18:15:20|||||||||1
1766081730000|2025-12-18 18:15:30|9567.5|9527.5|9570|9530|9570|9530|9567.5|9527.5|0
1766081770000|2025-12-18 18:16:10|||||||||1
1766081800000|2025-12-18 18:16:40|||||||||3
1766081840000|2025-12-18 18:17:20|||||||||1
1766081860000|2025-12-18 18:17:40|||||||||1
1766081870000|2025-12-18 18:17:50|||||||||1
1766081910000|2025-12-18 18:18:30|||||||||1
1766081930000|2025-12-18 18:18:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766081950000|2025-12-18 18:19:10|||||||||1
1766081960000|2025-12-18 18:19:20|9575|9535|9575|9535|9575|9535|9575|9535|0
1766081990000|2025-12-18 18:19:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766082000000|2025-12-18 18:20:00|||||||||1
1766082060000|2025-12-18 18:21:00|||||||||2
1766082080000|2025-12-18 18:21:20|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|3
1766082090000|2025-12-18 18:21:30|||||||||1
1766082130000|2025-12-18 18:22:10|||||||||1
1766082160000|2025-12-18 18:22:40|||||||||1
1766082200000|2025-12-18 18:23:20|||||||||1
1766082270000|2025-12-18 18:24:30|||||||||1
1766082290000|2025-12-18 18:24:50|9572.5|9532.5|9635|9435|9635|9532.5|9572.5|9435|0
1766082300000|2025-12-18 18:25:00|9637.5|9437.5|9577.5|9537.5|9637.5|9537.5|9575|9437.5|0
1766082320000|2025-12-18 18:25:20|9575|9535|9575|9535|9575|9535|9575|9535|2
1766082360000|2025-12-18 18:26:00|||||||||1
1766082420000|2025-12-18 18:27:00|||||||||1
1766082470000|2025-12-18 18:27:50|||||||||1
1766082500000|2025-12-18 18:28:20|||||||||1
1766082520000|2025-12-18 18:28:40|||||||||1
1766082550000|2025-12-18 18:29:10|||||||||1
1766082570000|2025-12-18 18:29:30|9580|9540|9580|9540|9580|9540|9580|9540|1
1766082580000|2025-12-18 18:29:40|||||||||1
1766082620000|2025-12-18 18:30:20|||||||||1
1766082660000|2025-12-18 18:31:00|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|1
1766082680000|2025-12-18 18:31:20|||||||||1
1766082690000|2025-12-18 18:31:30|||||||||1
1766082700000|2025-12-18 18:31:40|9580|9540|9580|9540|9580|9540|9580|9540|0
1766082710000|2025-12-18 18:31:50|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|1
1766082730000|2025-12-18 18:32:10|9587.5|9547.5|9595|9555|9595|9555|9587.5|9547.5|3
1766082770000|2025-12-18 18:32:50|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|1
1766082780000|2025-12-18 18:33:00|9642.5|9442.5|9580|9540|9645|9540|9580|9442.5|2
1766082790000|2025-12-18 18:33:10|||||||||4
1766082810000|2025-12-18 18:33:30|||||||||1
1766082830000|2025-12-18 18:33:50|||||||||2
1766082850000|2025-12-18 18:34:10|||||||||1
1766082890000|2025-12-18 18:34:50|||||||||3
1766082940000|2025-12-18 18:35:40|||||||||1
1766082990000|2025-12-18 18:36:30|||||||||1
1766083050000|2025-12-18 18:37:30|||||||||1
1766083090000|2025-12-18 18:38:10|||||||||1
1766083130000|2025-12-18 18:38:50|||||||||1
1766083170000|2025-12-18 18:39:30|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766083200000|2025-12-18 18:40:00|||||||||1
1766083240000|2025-12-18 18:40:40|||||||||1
1766083250000|2025-12-18 18:40:50|||||||||1
1766083270000|2025-12-18 18:41:10|9580|9540|9580|9540|9580|9540|9580|9540|2
1766083300000|2025-12-18 18:41:40|||||||||2
1766083330000|2025-12-18 18:42:10|||||||||1
1766083360000|2025-12-18 18:42:40|||||||||1
1766083390000|2025-12-18 18:43:10|||||||||1
1766083410000|2025-12-18 18:43:30|||||||||1
1766083440000|2025-12-18 18:44:00|||||||||1
1766083460000|2025-12-18 18:44:20|||||||||1
1766083490000|2025-12-18 18:44:50|||||||||1
1766083550000|2025-12-18 18:45:50|||||||||1
1766083600000|2025-12-18 18:46:40|||||||||1
1766083620000|2025-12-18 18:47:00|9567.5|9527.5|9567.5|9527.5|9567.5|9527.5|9567.5|9527.5|2
1766083630000|2025-12-18 18:47:10|9570|9530|9570|9530|9570|9530|9570|9530|0
1766083640000|2025-12-18 18:47:20|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|9572.5|9532.5|0
1766083650000|2025-12-18 18:47:30|||||||||1
1766083690000|2025-12-18 18:48:10|||||||||1
1766083740000|2025-12-18 18:49:00|9605|9565|9605|9565|9605|9565|9605|9565|3
1766083780000|2025-12-18 18:49:40|||||||||1
1766083820000|2025-12-18 18:50:20|9607.5|9567.5|9605|9565|9607.5|9567.5|9605|9565|1
1766083830000|2025-12-18 18:50:30|||||||||1
1766083880000|2025-12-18 18:51:20|||||||||1
1766083910000|2025-12-18 18:51:50|||||||||1
1766083940000|2025-12-18 18:52:20|||||||||1
1766083970000|2025-12-18 18:52:50|||||||||1
1766084010000|2025-12-18 18:53:30|||||||||1
1766084030000|2025-12-18 18:53:50|||||||||22
1766084040000|2025-12-18 18:54:00|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1766084050000|2025-12-18 18:54:10|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|6
1766084070000|2025-12-18 18:54:30|||||||||2
1766084080000|2025-12-18 18:54:40|||||||||1
1766084120000|2025-12-18 18:55:20|||||||||1
1766084160000|2025-12-18 18:56:00|||||||||1
1766084210000|2025-12-18 18:56:50|||||||||1
1766084240000|2025-12-18 18:57:20|||||||||1
1766084260000|2025-12-18 18:57:40|||||||||1
1766084290000|2025-12-18 18:58:10|||||||||1
1766084300000|2025-12-18 18:58:20|||||||||3
1766084330000|2025-12-18 18:58:50|||||||||1
1766084380000|2025-12-18 18:59:40|||||||||1
1766084410000|2025-12-18 19:00:10|||||||||1
1766084430000|2025-12-18 19:00:30|||||||||1
1766084450000|2025-12-18 19:00:50|||||||||1
1766084480000|2025-12-18 19:01:20|||||||||1
1766084520000|2025-12-18 19:02:00|||||||||1
1766084540000|2025-12-18 19:02:20|9615|9575|9615|9575|9615|9575|9615|9575|0
1766084560000|2025-12-18 19:02:40|9602.5|9562.5|9605|9565|9605|9565|9595|9555|3
1766084570000|2025-12-18 19:02:50|9597.5|9557.5|9600|9560|9600|9560|9597.5|9557.5|0
1766084580000|2025-12-18 19:03:00|||||||||1
1766084610000|2025-12-18 19:03:30|9597.5|9557.5|9605|9565|9605|9565|9597.5|9557.5|1
1766084620000|2025-12-18 19:03:40|9610|9570|9610|9570|9610|9570|9610|9570|0
1766084640000|2025-12-18 19:04:00|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|1
1766084670000|2025-12-18 19:04:30|||||||||1
1766084690000|2025-12-18 19:04:50|||||||||1
1766084720000|2025-12-18 19:05:20|||||||||1
1766084750000|2025-12-18 19:05:50|||||||||1
1766084770000|2025-12-18 19:06:10|||||||||1
1766084800000|2025-12-18 19:06:40|||||||||1
1766084820000|2025-12-18 19:07:00|||||||||1
1766084860000|2025-12-18 19:07:40|||||||||1
1766084870000|2025-12-18 19:07:50|9615|9575|9615|9575|9615|9575|9615|9575|0
1766084890000|2025-12-18 19:08:10|||||||||1
1766084910000|2025-12-18 19:08:30|9612.5|9572.5|9672.5|9472.5|9672.5|9572.5|9612.5|9472.5|0
1766084920000|2025-12-18 19:08:40|9595|9555|9672.5|9472.5|9672.5|9555|9595|9472.5|0
1766084930000|2025-12-18 19:08:50|9595|9555|9600|9560|9600|9560|9595|9555|1
1766084940000|2025-12-18 19:09:00|9597.5|9557.5|9662.5|9462.5|9662.5|9557.5|9597.5|9462.5|0
1766084950000|2025-12-18 19:09:10|||||||||1
1766084970000|2025-12-18 19:09:30|||||||||1
1766084980000|2025-12-18 19:09:40|9665|9465|9597.5|9557.5|9665|9557.5|9597.5|9465|0
1766084990000|2025-12-18 19:09:50|9647.5|9447.5|9597.5|9557.5|9647.5|9557.5|9597.5|9447.5|0
1766085000000|2025-12-18 19:10:00|9647.5|9447.5|9647.5|9447.5|9647.5|9447.5|9647.5|9447.5|1
1766085010000|2025-12-18 19:10:10|9650|9450|9657.5|9457.5|9657.5|9457.5|9650|9450|0
1766085020000|2025-12-18 19:10:20|9660|9460|9660|9460|9660|9460|9660|9460|2
1766085030000|2025-12-18 19:10:30|9662.5|9462.5|9655|9455|9672.5|9550|9590|9455|0
1766085040000|2025-12-18 19:10:40|9652.5|9452.5|9652.5|9452.5|9652.5|9452.5|9652.5|9452.5|1
1766085060000|2025-12-18 19:11:00|||||||||1
1766085070000|2025-12-18 19:11:10|9595|9555|9595|9555|9595|9555|9595|9555|1
1766085080000|2025-12-18 19:11:20|9657.5|9457.5|9665|9465|9665|9465|9657.5|9457.5|0
1766085090000|2025-12-18 19:11:30|9590|9550|9597.5|9557.5|9672.5|9557.5|9590|9472.5|1
1766085100000|2025-12-18 19:11:40|9670|9470|9660|9460|9672.5|9557.5|9595|9460|1
1766085110000|2025-12-18 19:11:50|9662.5|9462.5|9597.5|9557.5|9662.5|9557.5|9597.5|9462.5|0
1766085120000|2025-12-18 19:12:00|9595|9555|9660|9460|9660|9555|9595|9455|1
1766085130000|2025-12-18 19:12:10|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1766085150000|2025-12-18 19:12:30|||||||||1
1766085160000|2025-12-18 19:12:40|||||||||1
1766085170000|2025-12-18 19:12:50|9660|9460|9605|9565|9660|9570|9605|9460|2
1766085190000|2025-12-18 19:13:10|9665|9465|9607.5|9567.5|9665|9567.5|9607.5|9465|0
1766085200000|2025-12-18 19:13:20|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|1
1766085210000|2025-12-18 19:13:30|9600|9560|9600|9560|9600|9560|9600|9560|0
1766085220000|2025-12-18 19:13:40|9657.5|9457.5|9600|9560|9657.5|9562.5|9600|9457.5|1
1766085240000|2025-12-18 19:14:00|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|1
1766085250000|2025-12-18 19:14:10|9592.5|9552.5|9590|9550|9592.5|9552.5|9590|9550|2
1766085260000|2025-12-18 19:14:20|9655|9455|9590|9550|9655|9550|9585|9455|1
1766085270000|2025-12-18 19:14:30|9600|9560|9602.5|9562.5|9602.5|9562.5|9600|9560|2
1766085280000|2025-12-18 19:14:40|9597.5|9557.5|9650|9450|9650|9557.5|9595|9450|1
1766085290000|2025-12-18 19:14:50|9590|9550|9597.5|9557.5|9597.5|9557.5|9590|9550|2
1766085300000|2025-12-18 19:15:00|9670|9470|9667.5|9467.5|9670|9470|9667.5|9467.5|0
1766085310000|2025-12-18 19:15:10|9590|9550|9595|9555|9667.5|9565|9590|9467.5|1
1766085320000|2025-12-18 19:15:20|9592.5|9552.5|9590|9550|9592.5|9552.5|9590|9550|0
1766085330000|2025-12-18 19:15:30|9592.5|9552.5|9590|9550|9592.5|9552.5|9590|9550|0
1766085340000|2025-12-18 19:15:40|||||||||1
1766085350000|2025-12-18 19:15:50|9592.5|9552.5|9610|9570|9667.5|9570|9592.5|9467.5|0
1766085360000|2025-12-18 19:16:00|||||||||1
1766085370000|2025-12-18 19:16:10|9612.5|9572.5|9610|9570|9612.5|9572.5|9610|9570|0
1766085400000|2025-12-18 19:16:40|||||||||1
1766085450000|2025-12-18 19:17:30|||||||||1
1766085500000|2025-12-18 19:18:20|||||||||1
1766085540000|2025-12-18 19:19:00|||||||||1
1766085560000|2025-12-18 19:19:20|||||||||1
1766085580000|2025-12-18 19:19:40|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|1
1766085590000|2025-12-18 19:19:50|||||||||2
1766106000000|2025-12-19 01:00:00|9640|9440|9640|9440|9640|9440|9640|9440|0
1766106060000|2025-12-19 01:01:00|9642.5|9442.5|9655|9455|9655|9455|9642.5|9442.5|4
1766106070000|2025-12-19 01:01:10|9657.5|9457.5|9660|9460|9660|9460|9652.5|9452.5|4
1766106080000|2025-12-19 01:01:20|9662.5|9462.5|9680|9480|9680|9480|9662.5|9462.5|0
1766106090000|2025-12-19 01:01:30|9682.5|9482.5|9680|9480|9682.5|9482.5|9680|9480|0
1766106100000|2025-12-19 01:01:40|9682.5|9482.5|9685|9485|9685|9485|9682.5|9482.5|0
1766106150000|2025-12-19 01:02:30|9687.5|9487.5|9690|9490|9690|9490|9687.5|9487.5|0
1766106160000|2025-12-19 01:02:40|9627.5|9587.5|9692.5|9492.5|9692.5|9587.5|9627.5|9492.5|13
1766106180000|2025-12-19 01:03:00|||||||||2
1766106200000|2025-12-19 01:03:20|9687.5|9487.5|9685|9485|9687.5|9487.5|9685|9485|0
1766106210000|2025-12-19 01:03:30|9687.5|9487.5|9685|9485|9687.5|9487.5|9685|9485|0
1766106230000|2025-12-19 01:03:50|9682.5|9482.5|9682.5|9482.5|9682.5|9482.5|9682.5|9482.5|0
1766106240000|2025-12-19 01:04:00|9647.5|9447.5|9650|9450|9650|9450|9647.5|9447.5|0
1766106250000|2025-12-19 01:04:10|9665|9465|9667.5|9467.5|9667.5|9467.5|9665|9465|0
1766106270000|2025-12-19 01:04:30|9665|9465|9665|9465|9665|9465|9665|9465|0
1766106390000|2025-12-19 01:06:30|9667.5|9467.5|9675|9475|9675|9475|9667.5|9467.5|0
1766106450000|2025-12-19 01:07:30|9672.5|9472.5|9672.5|9472.5|9672.5|9472.5|9672.5|9472.5|0
1766106470000|2025-12-19 01:07:50|9675|9475|9675|9475|9675|9475|9675|9475|2
1766106490000|2025-12-19 01:08:10|9647.5|9607.5|9645|9605|9647.5|9607.5|9645|9605|1
1766106520000|2025-12-19 01:08:40|9680|9480|9680|9480|9680|9480|9680|9480|0
1766106630000|2025-12-19 01:10:30|9682.5|9482.5|9705|9505|9705|9505|9680|9480|0
1766106650000|2025-12-19 01:10:50|9680|9480|9680|9480|9680|9480|9680|9480|0
1766106660000|2025-12-19 01:11:00|9682.5|9482.5|9702.5|9502.5|9705|9505|9680|9480|0
1766106670000|2025-12-19 01:11:10|9697.5|9497.5|9700|9500|9702.5|9502.5|9697.5|9497.5|0
1766106740000|2025-12-19 01:12:20|9697.5|9497.5|9697.5|9497.5|9697.5|9497.5|9697.5|9497.5|0
1766106930000|2025-12-19 01:15:30|9700|9500|9702.5|9502.5|9702.5|9502.5|9700|9500|0
1766108220000|2025-12-19 01:37:00|9637.5|9597.5|9640|9600|9640|9600|9637.5|9597.5|0
1766109800000|2025-12-19 02:03:20|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|0
1766109980000|2025-12-19 02:06:20|9650|9610|9647.5|9607.5|9650|9610|9647.5|9607.5|0
1766110020000|2025-12-19 02:07:00|9642.5|9602.5|9637.5|9597.5|9642.5|9602.5|9637.5|9597.5|0
1766110120000|2025-12-19 02:08:40|9640|9600|9642.5|9602.5|9642.5|9602.5|9640|9600|0
1766110130000|2025-12-19 02:08:50|9645|9605|9645|9605|9645|9605|9645|9605|0
1766110140000|2025-12-19 02:09:00|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|0
1766110430000|2025-12-19 02:13:50|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|1
1766110470000|2025-12-19 02:14:30|||||||||14
1766110510000|2025-12-19 02:15:10|9640|9600|9640|9600|9640|9600|9640|9600|0
1766110550000|2025-12-19 02:15:50|||||||||2
1766110570000|2025-12-19 02:16:10|||||||||14
1766110600000|2025-12-19 02:16:40|||||||||1
1766110970000|2025-12-19 02:22:50|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|0
1766110980000|2025-12-19 02:23:00|9635|9595|9635|9595|9635|9595|9635|9595|0
1766111000000|2025-12-19 02:23:20|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|0
1766111010000|2025-12-19 02:23:30|9640|9600|9640|9600|9640|9600|9640|9600|0
1766112780000|2025-12-19 02:53:00|9702.5|9502.5|9662.5|9462.5|9702.5|9502.5|9662.5|9462.5|0
1766112820000|2025-12-19 02:53:40|9665|9465|9665|9465|9665|9465|9665|9465|0
1766154600000|2025-12-19 14:30:00|9625|9585|9655|9615|9710|9615|9625|9510|4
1766154610000|2025-12-19 14:30:10|||||||||5
1766154620000|2025-12-19 14:30:20|||||||||2
1766154630000|2025-12-19 14:30:30|||||||||2
1766154640000|2025-12-19 14:30:40|||||||||2
1766154650000|2025-12-19 14:30:50|||||||||2
1766154660000|2025-12-19 14:31:00|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|1
1766154670000|2025-12-19 14:31:10|9660|9620|9660|9620|9660|9620|9660|9620|1
1766154680000|2025-12-19 14:31:20|||||||||1
1766154690000|2025-12-19 14:31:30|9662.5|9622.5|9677.5|9637.5|9677.5|9637.5|9662.5|9622.5|2
1766154700000|2025-12-19 14:31:40|||||||||1
1766154710000|2025-12-19 14:31:50|||||||||1
1766154720000|2025-12-19 14:32:00|9680|9640|9677.5|9637.5|9682.5|9642.5|9677.5|9637.5|1
1766154740000|2025-12-19 14:32:20|9662.5|9622.5|9672.5|9632.5|9675|9635|9662.5|9622.5|7
1766154750000|2025-12-19 14:32:30|9675|9635|9657.5|9617.5|9675|9635|9657.5|9617.5|2
1766154760000|2025-12-19 14:32:40|9667.5|9627.5|9662.5|9622.5|9667.5|9627.5|9662.5|9622.5|1
1766154770000|2025-12-19 14:32:50|9635|9595|9632.5|9592.5|9635|9595|9632.5|9592.5|1
1766154780000|2025-12-19 14:33:00|9625|9585|9625|9585|9625|9585|9622.5|9582.5|1
1766154790000|2025-12-19 14:33:10|9535|9495|9680|9480|9680|9495|9535|9445|4
1766154800000|2025-12-19 14:33:20|9690|9490|9660|9460|9692.5|9492.5|9660|9460|2
1766154810000|2025-12-19 14:33:30|9667.5|9467.5|9627.5|9587.5|9667.5|9587.5|9627.5|9460|1
1766154830000|2025-12-19 14:33:50|||||||||1
1766154840000|2025-12-19 14:34:00|9615|9575|9615|9575|9615|9575|9615|9575|0
1766154850000|2025-12-19 14:34:10|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|1
1766154870000|2025-12-19 14:34:30|9707.5|9507.5|9625|9585|9707.5|9585|9625|9507.5|52
1766154880000|2025-12-19 14:34:40|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|0
1766154890000|2025-12-19 14:34:50|9625|9585|9695|9495|9695|9585|9622.5|9495|0
1766154900000|2025-12-19 14:35:00|9600|9560|9600|9560|9600|9560|9600|9560|1
1766154910000|2025-12-19 14:35:10|9602.5|9562.5|9600|9560|9602.5|9562.5|9600|9560|0
1766154920000|2025-12-19 14:35:20|||||||||1
1766154930000|2025-12-19 14:35:30|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|0
1766154940000|2025-12-19 14:35:40|||||||||1
1766154960000|2025-12-19 14:36:00|||||||||1
1766154970000|2025-12-19 14:36:10|||||||||2
1766154980000|2025-12-19 14:36:20|9600|9560|9597.5|9557.5|9600|9560|9597.5|9557.5|2
1766154990000|2025-12-19 14:36:30|9600|9560|9585|9545|9650|9560|9585|9442.5|0
1766155010000|2025-12-19 14:36:50|||||||||1
1766155030000|2025-12-19 14:37:10|9587.5|9547.5|9590|9550|9590|9550|9587.5|9547.5|0
1766155040000|2025-12-19 14:37:20|||||||||1
1766155070000|2025-12-19 14:37:50|||||||||1
1766155090000|2025-12-19 14:38:10|||||||||1
1766155110000|2025-12-19 14:38:30|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|1
1766155130000|2025-12-19 14:38:50|||||||||1
1766155140000|2025-12-19 14:39:00|9592.5|9552.5|9570|9530|9642.5|9552.5|9570|9440|0
1766155150000|2025-12-19 14:39:10|||||||||1
1766155160000|2025-12-19 14:39:20|9572.5|9532.5|9580|9540|9580|9540|9572.5|9532.5|0
1766155180000|2025-12-19 14:39:40|||||||||3
1766155190000|2025-12-19 14:39:50|9662.5|9462.5|9587.5|9547.5|9662.5|9547.5|9587.5|9462.5|0
1766155200000|2025-12-19 14:40:00|9590|9550|9592.5|9552.5|9592.5|9552.5|9590|9550|0
1766155210000|2025-12-19 14:40:10|9595|9555|9615|9575|9615|9575|9595|9555|3
1766155230000|2025-12-19 14:40:30|||||||||1
1766155240000|2025-12-19 14:40:40|9617.5|9577.5|9615|9575|9617.5|9577.5|9615|9575|0
1766155260000|2025-12-19 14:41:00|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|2
1766155270000|2025-12-19 14:41:10|||||||||1
1766155280000|2025-12-19 14:41:20|||||||||1
1766155300000|2025-12-19 14:41:40|9615|9575|9600|9560|9675|9575|9600|9475|1
1766155310000|2025-12-19 14:41:50|9595|9555|9595|9555|9595|9555|9595|9555|0
1766155320000|2025-12-19 14:42:00|||||||||1
1766155340000|2025-12-19 14:42:20|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|0
1766155350000|2025-12-19 14:42:30|||||||||1
1766155370000|2025-12-19 14:42:50|||||||||1
1766155390000|2025-12-19 14:43:10|9595|9555|9597.5|9557.5|9597.5|9557.5|9592.5|9552.5|2
1766155400000|2025-12-19 14:43:20|9600|9560|9600|9560|9600|9560|9597.5|9557.5|1
1766155410000|2025-12-19 14:43:30|||||||||1
1766155430000|2025-12-19 14:43:50|||||||||1
1766155450000|2025-12-19 14:44:10|||||||||1
1766155460000|2025-12-19 14:44:20|||||||||1
1766155470000|2025-12-19 14:44:30|9597.5|9557.5|9577.5|9537.5|9597.5|9557.5|9575|9535|3
1766155480000|2025-12-19 14:44:40|||||||||1
1766155490000|2025-12-19 14:44:50|||||||||2
1766155510000|2025-12-19 14:45:10|9580|9540|9580|9540|9582.5|9542.5|9577.5|9537.5|0
1766155520000|2025-12-19 14:45:20|||||||||1
1766155530000|2025-12-19 14:45:30|||||||||5
1766155540000|2025-12-19 14:45:40|||||||||1
1766155550000|2025-12-19 14:45:50|||||||||1
1766155570000|2025-12-19 14:46:10|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766155580000|2025-12-19 14:46:20|||||||||1
1766155600000|2025-12-19 14:46:40|9585|9545|9587.5|9547.5|9587.5|9547.5|9585|9545|0
1766155610000|2025-12-19 14:46:50|||||||||1
1766155620000|2025-12-19 14:47:00|9585|9545|9585|9545|9585|9545|9585|9545|2
1766155630000|2025-12-19 14:47:10|||||||||1
1766155640000|2025-12-19 14:47:20|||||||||1
1766155650000|2025-12-19 14:47:30|||||||||2
1766155660000|2025-12-19 14:47:40|9590|9550|9597.5|9557.5|9597.5|9557.5|9590|9550|3
1766155670000|2025-12-19 14:47:50|9605|9565|9610|9570|9610|9570|9605|9565|6
1766155680000|2025-12-19 14:48:00|9607.5|9567.5|9605|9565|9610|9570|9605|9565|4
1766155690000|2025-12-19 14:48:10|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|0
1766155700000|2025-12-19 14:48:20|||||||||3
1766155710000|2025-12-19 14:48:30|||||||||56
1766155720000|2025-12-19 14:48:40|||||||||1
1766155750000|2025-12-19 14:49:10|||||||||1
1766155760000|2025-12-19 14:49:20|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|6
1766155770000|2025-12-19 14:49:30|9595|9555|9592.5|9552.5|9595|9555|9592.5|9552.5|12
1766155780000|2025-12-19 14:49:40|9590|9550|9582.5|9542.5|9590|9550|9582.5|9542.5|1
1766155800000|2025-12-19 14:50:00|9580|9540|9580|9540|9580|9540|9580|9540|13
1766155820000|2025-12-19 14:50:20|9577.5|9537.5|9580|9540|9580|9540|9577.5|9537.5|7
1766155830000|2025-12-19 14:50:30|||||||||3
1766155850000|2025-12-19 14:50:50|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|6
1766155860000|2025-12-19 14:51:00|9585|9545|9585|9545|9585|9545|9585|9545|4
1766155870000|2025-12-19 14:51:10|9580|9540|9580|9540|9580|9540|9580|9540|6
1766155890000|2025-12-19 14:51:30|||||||||2
1766155900000|2025-12-19 14:51:40|||||||||1
1766155910000|2025-12-19 14:51:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|6
1766155920000|2025-12-19 14:52:00|||||||||4
1766155940000|2025-12-19 14:52:20|||||||||1
1766155950000|2025-12-19 14:52:30|||||||||7
1766155960000|2025-12-19 14:52:40|||||||||1
1766155970000|2025-12-19 14:52:50|||||||||1
1766155980000|2025-12-19 14:53:00|||||||||1
1766155990000|2025-12-19 14:53:10|9572.5|9532.5|9555|9515|9572.5|9532.5|9555|9515|1
1766156000000|2025-12-19 14:53:20|||||||||1
1766156010000|2025-12-19 14:53:30|||||||||2
1766156020000|2025-12-19 14:53:40|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|1
1766156030000|2025-12-19 14:53:50|||||||||1
1766156040000|2025-12-19 14:54:00|||||||||1
1766156060000|2025-12-19 14:54:20|||||||||1
1766156070000|2025-12-19 14:54:30|9555|9515|9555|9515|9555|9515|9555|9515|1
1766156080000|2025-12-19 14:54:40|||||||||1
1766156090000|2025-12-19 14:54:50|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|1
1766156100000|2025-12-19 14:55:00|||||||||1
1766156110000|2025-12-19 14:55:10|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|1
1766156120000|2025-12-19 14:55:20|9555|9515|9555|9515|9555|9515|9555|9515|2
1766156130000|2025-12-19 14:55:30|9550|9510|9550|9510|9550|9510|9550|9510|0
1766156140000|2025-12-19 14:55:40|||||||||1
1766156150000|2025-12-19 14:55:50|||||||||1
1766156170000|2025-12-19 14:56:10|||||||||1
1766156180000|2025-12-19 14:56:20|9547.5|9507.5|9550|9510|9550|9510|9547.5|9507.5|1
1766156190000|2025-12-19 14:56:30|9547.5|9507.5|9532.5|9492.5|9547.5|9507.5|9532.5|9492.5|1
1766156200000|2025-12-19 14:56:40|9535|9495|9535|9495|9535|9495|9535|9495|1
1766156210000|2025-12-19 14:56:50|||||||||4
1766156220000|2025-12-19 14:57:00|||||||||5
1766156230000|2025-12-19 14:57:10|9532.5|9492.5|9535|9495|9535|9495|9532.5|9492.5|0
1766156240000|2025-12-19 14:57:20|9570|9530|9565|9525|9570|9530|9565|9525|3
1766156250000|2025-12-19 14:57:30|9567.5|9527.5|9570|9530|9570|9530|9567.5|9527.5|5
1766156260000|2025-12-19 14:57:40|9565|9525|9637.5|9437.5|9637.5|9525|9540|9437.5|5
1766156280000|2025-12-19 14:58:00|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|6
1766156290000|2025-12-19 14:58:10|9640|9440|9632.5|9432.5|9640|9440|9632.5|9432.5|1
1766156300000|2025-12-19 14:58:20|9550|9510|9547.5|9507.5|9640|9510|9547.5|9440|1
1766156310000|2025-12-19 14:58:30|9550|9510|9540|9500|9550|9510|9540|9500|5
1766156320000|2025-12-19 14:58:40|||||||||1
1766156330000|2025-12-19 14:58:50|||||||||5
1766156340000|2025-12-19 14:59:00|||||||||2
1766156350000|2025-12-19 14:59:10|9542.5|9502.5|9642.5|9442.5|9642.5|9502.5|9542.5|9442.5|0
1766156360000|2025-12-19 14:59:20|||||||||1
1766156370000|2025-12-19 14:59:30|||||||||5
1766156380000|2025-12-19 14:59:40|9560|9520|9560|9520|9560|9520|9560|9520|1
1766156390000|2025-12-19 14:59:50|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|0
1766156400000|2025-12-19 15:00:00|9642.5|9442.5|9642.5|9442.5|9642.5|9442.5|9642.5|9442.5|1
1766156410000|2025-12-19 15:00:10|9565|9525|9642.5|9442.5|9642.5|9525|9565|9442.5|0
1766156420000|2025-12-19 15:00:20|9565|9525|9567.5|9527.5|9567.5|9527.5|9565|9525|0
1766156430000|2025-12-19 15:00:30|9570|9530|9572.5|9532.5|9572.5|9532.5|9570|9530|5
1766156440000|2025-12-19 15:00:40|9575|9535|9572.5|9532.5|9575|9535|9572.5|9532.5|0
1766156450000|2025-12-19 15:00:50|||||||||1
1766156460000|2025-12-19 15:01:00|||||||||1
1766156480000|2025-12-19 15:01:20|9575|9535|9572.5|9532.5|9575|9535|9572.5|9532.5|0
1766156490000|2025-12-19 15:01:30|||||||||5
1766156500000|2025-12-19 15:01:40|9575|9535|9572.5|9532.5|9575|9535|9572.5|9532.5|0
1766156510000|2025-12-19 15:01:50|9575|9535|9575|9535|9575|9535|9575|9535|0
1766156520000|2025-12-19 15:02:00|||||||||7
1766156530000|2025-12-19 15:02:10|||||||||1
1766156550000|2025-12-19 15:02:30|||||||||8
1766156570000|2025-12-19 15:02:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766156580000|2025-12-19 15:03:00|9580|9540|9577.5|9537.5|9580|9540|9577.5|9537.5|2
1766156600000|2025-12-19 15:03:20|||||||||1
1766156610000|2025-12-19 15:03:30|9580|9540|9580|9540|9580|9540|9580|9540|15
1766156620000|2025-12-19 15:03:40|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766156640000|2025-12-19 15:04:00|9585|9545|9585|9545|9585|9545|9585|9545|5
1766156670000|2025-12-19 15:04:30|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|7
1766156700000|2025-12-19 15:05:00|||||||||2
1766156710000|2025-12-19 15:05:10|||||||||1
1766156730000|2025-12-19 15:05:30|||||||||6
1766156760000|2025-12-19 15:06:00|||||||||5
1766156780000|2025-12-19 15:06:20|9592.5|9552.5|9595|9555|9595|9555|9592.5|9552.5|2
1766156790000|2025-12-19 15:06:30|||||||||1
1766156800000|2025-12-19 15:06:40|||||||||1
1766156810000|2025-12-19 15:06:50|9592.5|9552.5|9595|9555|9595|9555|9592.5|9552.5|1
1766156820000|2025-12-19 15:07:00|9592.5|9552.5|9597.5|9557.5|9597.5|9557.5|9592.5|9552.5|0
1766156840000|2025-12-19 15:07:20|||||||||8
1766156850000|2025-12-19 15:07:30|9600|9560|9610|9570|9610|9570|9597.5|9557.5|1
1766156860000|2025-12-19 15:07:40|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1766156870000|2025-12-19 15:07:50|||||||||1
1766156880000|2025-12-19 15:08:00|9610|9570|9610|9570|9610|9570|9610|9570|0
1766156900000|2025-12-19 15:08:20|9605|9565|9607.5|9567.5|9607.5|9567.5|9605|9565|1
1766156920000|2025-12-19 15:08:40|9615|9575|9612.5|9572.5|9620|9580|9612.5|9572.5|1
1766156930000|2025-12-19 15:08:50|9615|9575|9620|9580|9620|9580|9615|9575|1
1766156960000|2025-12-19 15:09:20|9625|9585|9625|9585|9625|9585|9625|9585|1
1766157000000|2025-12-19 15:10:00|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|1
1766157010000|2025-12-19 15:10:10|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|0
1766157040000|2025-12-19 15:10:40|||||||||1
1766157060000|2025-12-19 15:11:00|9640|9600|9642.5|9602.5|9642.5|9602.5|9640|9600|0
1766157070000|2025-12-19 15:11:10|||||||||1
1766157080000|2025-12-19 15:11:20|9645|9605|9645|9605|9645|9605|9645|9605|0
1766157090000|2025-12-19 15:11:30|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|1
1766157100000|2025-12-19 15:11:40|||||||||1
1766157130000|2025-12-19 15:12:10|||||||||1
1766157140000|2025-12-19 15:12:20|9637.5|9597.5|9635|9595|9640|9600|9635|9595|0
1766157160000|2025-12-19 15:12:40|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|0
1766157170000|2025-12-19 15:12:50|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|0
1766157180000|2025-12-19 15:13:00|9645|9605|9650|9610|9650|9610|9645|9605|2
1766157190000|2025-12-19 15:13:10|9652.5|9612.5|9655|9615|9655|9615|9652.5|9612.5|0
1766157220000|2025-12-19 15:13:40|||||||||1
1766157230000|2025-12-19 15:13:50|9662.5|9622.5|9655|9615|9662.5|9622.5|9655|9615|1
1766157260000|2025-12-19 15:14:20|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|1
1766157270000|2025-12-19 15:14:30|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|0
1766157280000|2025-12-19 15:14:40|9665|9625|9667.5|9627.5|9667.5|9627.5|9662.5|9622.5|1
1766157290000|2025-12-19 15:14:50|||||||||1
1766157330000|2025-12-19 15:15:30|9670|9630|9670|9630|9670|9630|9670|9630|0
1766157340000|2025-12-19 15:15:40|||||||||1
1766157350000|2025-12-19 15:15:50|9655|9615|9665|9625|9665|9625|9655|9615|2
1766157370000|2025-12-19 15:16:10|||||||||1
1766157390000|2025-12-19 15:16:30|9667.5|9627.5|9665|9625|9667.5|9627.5|9665|9625|1
1766157410000|2025-12-19 15:16:50|||||||||3
1766157420000|2025-12-19 15:17:00|||||||||1
1766157430000|2025-12-19 15:17:10|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|0
1766157440000|2025-12-19 15:17:20|9665|9625|9665|9625|9667.5|9627.5|9665|9625|2
1766157460000|2025-12-19 15:17:40|||||||||2
1766157480000|2025-12-19 15:18:00|||||||||1
1766157500000|2025-12-19 15:18:20|9667.5|9627.5|9670|9630|9670|9630|9667.5|9627.5|2
1766157510000|2025-12-19 15:18:30|||||||||1
1766157530000|2025-12-19 15:18:50|||||||||1
1766157540000|2025-12-19 15:19:00|9672.5|9632.5|9675|9635|9677.5|9637.5|9672.5|9632.5|1
1766157570000|2025-12-19 15:19:30|9672.5|9632.5|9675|9635|9675|9635|9672.5|9632.5|2
1766157600000|2025-12-19 15:20:00|||||||||1
1766157640000|2025-12-19 15:20:40|||||||||1
1766157670000|2025-12-19 15:21:10|9670|9630|9670|9630|9670|9630|9670|9630|6
1766157690000|2025-12-19 15:21:30|||||||||1
1766157710000|2025-12-19 15:21:50|||||||||1
1766157740000|2025-12-19 15:22:20|||||||||1
1766157750000|2025-12-19 15:22:30|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|0
1766157780000|2025-12-19 15:23:00|||||||||1
1766157790000|2025-12-19 15:23:10|9670|9630|9672.5|9632.5|9672.5|9632.5|9670|9630|2
1766157810000|2025-12-19 15:23:30|||||||||1
1766157820000|2025-12-19 15:23:40|9687.5|9647.5|9692.5|9652.5|9692.5|9652.5|9687.5|9647.5|9
1766157830000|2025-12-19 15:23:50|||||||||1
1766157850000|2025-12-19 15:24:10|9690|9650|9690|9650|9690|9650|9690|9650|0
1766157860000|2025-12-19 15:24:20|||||||||1
1766157880000|2025-12-19 15:24:40|||||||||1
1766157900000|2025-12-19 15:25:00|||||||||1
1766157910000|2025-12-19 15:25:10|||||||||1
1766157930000|2025-12-19 15:25:30|||||||||1
1766157950000|2025-12-19 15:25:50|||||||||4
1766157960000|2025-12-19 15:26:00|||||||||1
1766158010000|2025-12-19 15:26:50|||||||||1
1766158040000|2025-12-19 15:27:20|||||||||1
1766158060000|2025-12-19 15:27:40|||||||||1
1766158090000|2025-12-19 15:28:10|9692.5|9652.5|9690|9650|9692.5|9652.5|9690|9650|1
1766158120000|2025-12-19 15:28:40|||||||||1
1766158150000|2025-12-19 15:29:10|||||||||2
1766158170000|2025-12-19 15:29:30|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|2
1766158180000|2025-12-19 15:29:40|9695|9655|9695|9655|9695|9655|9695|9655|0
1766158190000|2025-12-19 15:29:50|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|1
1766158220000|2025-12-19 15:30:20|9700|9660|9722.5|9682.5|9737.5|9697.5|9700|9660|12
1766158240000|2025-12-19 15:30:40|9725|9685|9725|9685|9725|9685|9725|9685|0
1766158250000|2025-12-19 15:30:50|9727.5|9687.5|9725|9685|9727.5|9687.5|9725|9685|0
1766158260000|2025-12-19 15:31:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|1
1766158270000|2025-12-19 15:31:10|9725|9685|9722.5|9682.5|9725|9685|9722.5|9682.5|0
1766158280000|2025-12-19 15:31:20|9720|9680|9715|9675|9720|9680|9710|9670|1
1766158300000|2025-12-19 15:31:40|9717.5|9677.5|9720|9680|9725|9685|9717.5|9677.5|1
1766158310000|2025-12-19 15:31:50|9705|9665|9705|9665|9705|9665|9705|9665|4
1766158330000|2025-12-19 15:32:10|||||||||1
1766158350000|2025-12-19 15:32:30|||||||||1
1766158370000|2025-12-19 15:32:50|9717.5|9677.5|9720|9680|9720|9680|9717.5|9677.5|1
1766158380000|2025-12-19 15:33:00|||||||||1
1766158390000|2025-12-19 15:33:10|9722.5|9682.5|9725|9685|9725|9685|9722.5|9682.5|0
1766158400000|2025-12-19 15:33:20|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|1
1766158410000|2025-12-19 15:33:30|9730|9690|9732.5|9692.5|9732.5|9692.5|9730|9690|3
1766158420000|2025-12-19 15:33:40|9735|9695|9735|9695|9735|9695|9735|9695|0
1766158430000|2025-12-19 15:33:50|||||||||1
1766158440000|2025-12-19 15:34:00|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|3
1766158470000|2025-12-19 15:34:30|||||||||1
1766158480000|2025-12-19 15:34:40|9740|9700|9740|9700|9740|9700|9740|9700|0
1766158500000|2025-12-19 15:35:00|||||||||1
1766158510000|2025-12-19 15:35:10|9745|9705|9745|9705|9745|9705|9745|9705|1
1766158520000|2025-12-19 15:35:20|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|0
1766158530000|2025-12-19 15:35:30|||||||||1
1766158540000|2025-12-19 15:35:40|9745|9705|9745|9705|9745|9705|9745|9705|0
1766158550000|2025-12-19 15:35:50|9742.5|9702.5|9740|9700|9742.5|9702.5|9740|9700|2
1766158560000|2025-12-19 15:36:00|||||||||3
1766158570000|2025-12-19 15:36:10|||||||||1
1766158600000|2025-12-19 15:36:40|||||||||1
1766158630000|2025-12-19 15:37:10|||||||||1
1766158640000|2025-12-19 15:37:20|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|0
1766158650000|2025-12-19 15:37:30|||||||||1
1766158660000|2025-12-19 15:37:40|9735|9695|9735|9695|9735|9695|9735|9695|1
1766158680000|2025-12-19 15:38:00|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|1
1766158690000|2025-12-19 15:38:10|||||||||1
1766158700000|2025-12-19 15:38:20|9735|9695|9735|9695|9735|9695|9735|9695|1
1766158710000|2025-12-19 15:38:30|||||||||1
1766158720000|2025-12-19 15:38:40|||||||||5
1766158730000|2025-12-19 15:38:50|9727.5|9687.5|9725|9685|9727.5|9687.5|9722.5|9682.5|2
1766158750000|2025-12-19 15:39:10|9727.5|9687.5|9732.5|9692.5|9732.5|9692.5|9727.5|9687.5|0
1766158760000|2025-12-19 15:39:20|9730|9690|9727.5|9687.5|9730|9690|9727.5|9687.5|1
1766158770000|2025-12-19 15:39:30|9715|9675|9715|9675|9715|9675|9715|9675|4
1766158790000|2025-12-19 15:39:50|||||||||1
1766158810000|2025-12-19 15:40:10|||||||||1
1766158840000|2025-12-19 15:40:40|||||||||1
1766158860000|2025-12-19 15:41:00|||||||||1
1766158880000|2025-12-19 15:41:20|||||||||1
1766158900000|2025-12-19 15:41:40|||||||||1
1766158930000|2025-12-19 15:42:10|||||||||1
1766158950000|2025-12-19 15:42:30|||||||||1
1766158980000|2025-12-19 15:43:00|||||||||1
1766158990000|2025-12-19 15:43:10|||||||||1
1766159010000|2025-12-19 15:43:30|||||||||1
1766159020000|2025-12-19 15:43:40|9722.5|9682.5|9725|9685|9725|9685|9722.5|9682.5|2
1766159030000|2025-12-19 15:43:50|9730|9690|9732.5|9692.5|9732.5|9692.5|9730|9690|1
1766159040000|2025-12-19 15:44:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|3
1766159060000|2025-12-19 15:44:20|||||||||1
1766159070000|2025-12-19 15:44:30|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|1
1766159080000|2025-12-19 15:44:40|9735|9695|9735|9695|9735|9695|9735|9695|1
1766159090000|2025-12-19 15:44:50|||||||||1
1766159100000|2025-12-19 15:45:00|9737.5|9697.5|9745|9705|9745|9705|9737.5|9697.5|2
1766159110000|2025-12-19 15:45:10|||||||||1
1766159130000|2025-12-19 15:45:30|||||||||1
1766159150000|2025-12-19 15:45:50|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|2
1766159170000|2025-12-19 15:46:10|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|3
1766159190000|2025-12-19 15:46:30|||||||||3
1766159200000|2025-12-19 15:46:40|||||||||1
1766159220000|2025-12-19 15:47:00|||||||||2
1766159240000|2025-12-19 15:47:20|9727.5|9687.5|9730|9690|9730|9690|9727.5|9687.5|3
1766159250000|2025-12-19 15:47:30|9727.5|9687.5|9722.5|9682.5|9727.5|9687.5|9720|9680|0
1766159260000|2025-12-19 15:47:40|||||||||1
1766159280000|2025-12-19 15:48:00|||||||||1
1766159310000|2025-12-19 15:48:30|||||||||1
1766159320000|2025-12-19 15:48:40|9725|9685|9725|9685|9727.5|9687.5|9725|9685|0
1766159330000|2025-12-19 15:48:50|9717.5|9677.5|9710|9670|9717.5|9677.5|9710|9670|5
1766159360000|2025-12-19 15:49:20|||||||||1
1766159370000|2025-12-19 15:49:30|||||||||19
1766159380000|2025-12-19 15:49:40|9707.5|9667.5|9705|9665|9707.5|9667.5|9705|9665|1
1766159400000|2025-12-19 15:50:00|||||||||1
1766159420000|2025-12-19 15:50:20|||||||||1
1766159440000|2025-12-19 15:50:40|9712.5|9672.5|9715|9675|9715|9675|9712.5|9672.5|0
1766159450000|2025-12-19 15:50:50|||||||||1
1766159470000|2025-12-19 15:51:10|||||||||1
1766159500000|2025-12-19 15:51:40|||||||||1
1766159530000|2025-12-19 15:52:10|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|2
1766159570000|2025-12-19 15:52:50|9715|9675|9717.5|9677.5|9717.5|9677.5|9715|9675|2
1766159580000|2025-12-19 15:53:00|9720|9680|9720|9680|9720|9680|9720|9680|0
1766159600000|2025-12-19 15:53:20|9722.5|9682.5|9730|9690|9740|9700|9722.5|9682.5|2
1766159610000|2025-12-19 15:53:30|9720|9680|9720|9680|9720|9680|9720|9680|5
1766159640000|2025-12-19 15:54:00|||||||||1
1766159680000|2025-12-19 15:54:40|||||||||1
1766159710000|2025-12-19 15:55:10|9727.5|9687.5|9727.5|9687.5|9817.5|9700|9727.5|9617.5|0
1766159720000|2025-12-19 15:55:20|||||||||1
1766159740000|2025-12-19 15:55:40|9730|9690|9730|9690|9730|9690|9730|9690|0
1766159760000|2025-12-19 15:56:00|9732.5|9692.5|9730|9690|9732.5|9692.5|9730|9690|4
1766159790000|2025-12-19 15:56:30|9735|9695|9735|9695|9740|9700|9735|9695|1
1766159820000|2025-12-19 15:57:00|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|1
1766159840000|2025-12-19 15:57:20|9740|9700|9747.5|9707.5|9747.5|9707.5|9740|9700|0
1766159850000|2025-12-19 15:57:30|||||||||1
1766159860000|2025-12-19 15:57:40|9750|9710|9750|9710|9750|9710|9750|9710|0
1766159870000|2025-12-19 15:57:50|||||||||1
1766159880000|2025-12-19 15:58:00|9745|9705|9745|9705|9745|9705|9745|9705|0
1766159910000|2025-12-19 15:58:30|||||||||1
1766159930000|2025-12-19 15:58:50|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|0
1766159950000|2025-12-19 15:59:10|9750|9710|9750|9710|9750|9710|9750|9710|1
1766159980000|2025-12-19 15:59:40|||||||||1
1766159990000|2025-12-19 15:59:50|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|1
1766160000000|2025-12-19 16:00:00|9720|9680|9727.5|9687.5|9727.5|9687.5|9720|9680|3
1766160010000|2025-12-19 16:00:10|||||||||1
1766160020000|2025-12-19 16:00:20|9725|9685|9725|9685|9725|9685|9725|9685|0
1766160030000|2025-12-19 16:00:30|9727.5|9687.5|9722.5|9682.5|9727.5|9687.5|9722.5|9682.5|0
1766160040000|2025-12-19 16:00:40|9815|9615|9815|9615|9815|9615|9815|9615|1
1766160050000|2025-12-19 16:00:50|9817.5|9617.5|9732.5|9692.5|9817.5|9692.5|9732.5|9617.5|0
1766160060000|2025-12-19 16:01:00|9730|9690|9720|9680|9730|9690|9720|9680|0
1766160070000|2025-12-19 16:01:10|||||||||1
1766160090000|2025-12-19 16:01:30|9730|9690|9732.5|9692.5|9817.5|9700|9730|9617.5|0
1766160100000|2025-12-19 16:01:40|9730|9690|9730|9690|9730|9690|9730|9690|0
1766160110000|2025-12-19 16:01:50|9732.5|9692.5|9737.5|9697.5|9737.5|9697.5|9732.5|9692.5|1
1766160120000|2025-12-19 16:02:00|9735|9695|9730|9690|9735|9695|9730|9690|0
1766160140000|2025-12-19 16:02:20|9725|9685|9725|9685|9725|9685|9725|9685|1
1766160180000|2025-12-19 16:03:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|11
1766160190000|2025-12-19 16:03:10|9725|9685|9725|9685|9725|9685|9725|9685|0
1766160210000|2025-12-19 16:03:30|9730|9690|9740|9700|9740|9700|9730|9690|1
1766160220000|2025-12-19 16:03:40|9737.5|9697.5|9732.5|9692.5|9737.5|9697.5|9732.5|9692.5|0
1766160230000|2025-12-19 16:03:50|9735|9695|9735|9695|9735|9695|9735|9695|0
1766160240000|2025-12-19 16:04:00|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|0
1766160250000|2025-12-19 16:04:10|||||||||1
1766160280000|2025-12-19 16:04:40|||||||||1
1766160290000|2025-12-19 16:04:50|||||||||31
1766160310000|2025-12-19 16:05:10|||||||||1
1766160330000|2025-12-19 16:05:30|||||||||1
1766160350000|2025-12-19 16:05:50|9742.5|9702.5|9745|9705|9745|9705|9742.5|9702.5|2
1766160370000|2025-12-19 16:06:10|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|0
1766160390000|2025-12-19 16:06:30|||||||||1
1766160410000|2025-12-19 16:06:50|||||||||3
1766160430000|2025-12-19 16:07:10|||||||||1
1766160450000|2025-12-19 16:07:30|9750|9710|9750|9710|9750|9710|9750|9710|0
1766160470000|2025-12-19 16:07:50|||||||||6
1766160480000|2025-12-19 16:08:00|||||||||1
1766160530000|2025-12-19 16:08:50|||||||||3
1766160550000|2025-12-19 16:09:10|9755|9715|9755|9715|9755|9715|9755|9715|1
1766160560000|2025-12-19 16:09:20|9757.5|9717.5|9750|9710|9757.5|9717.5|9750|9710|3
1766160580000|2025-12-19 16:09:40|||||||||1
1766160610000|2025-12-19 16:10:10|||||||||1
1766160640000|2025-12-19 16:10:40|||||||||1
1766160650000|2025-12-19 16:10:50|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|3
1766160680000|2025-12-19 16:11:20|9725|9685|9725|9685|9725|9685|9725|9685|2
1766160720000|2025-12-19 16:12:00|||||||||1
1766160770000|2025-12-19 16:12:50|||||||||1
1766160810000|2025-12-19 16:13:30|9727.5|9687.5|9725|9685|9727.5|9687.5|9725|9685|1
1766160830000|2025-12-19 16:13:50|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|1
1766160850000|2025-12-19 16:14:10|||||||||1
1766160880000|2025-12-19 16:14:40|9730|9690|9730|9690|9730|9690|9730|9690|1
1766160900000|2025-12-19 16:15:00|||||||||1
1766160910000|2025-12-19 16:15:10|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|2
1766160930000|2025-12-19 16:15:30|||||||||1
1766160940000|2025-12-19 16:15:40|9745|9705|9745|9705|9745|9705|9745|9705|0
1766160960000|2025-12-19 16:16:00|||||||||1
1766160980000|2025-12-19 16:16:20|9747.5|9707.5|9752.5|9712.5|9752.5|9712.5|9747.5|9707.5|0
1766160990000|2025-12-19 16:16:30|||||||||1
1766161020000|2025-12-19 16:17:00|9767.5|9727.5|9767.5|9727.5|9770|9730|9767.5|9727.5|8
1766161050000|2025-12-19 16:17:30|9750|9710|9750|9710|9750|9710|9750|9710|7
1766161060000|2025-12-19 16:17:40|9747.5|9707.5|9750|9710|9750|9710|9747.5|9707.5|0
1766161070000|2025-12-19 16:17:50|9752.5|9712.5|9750|9710|9752.5|9712.5|9750|9710|1
1766161110000|2025-12-19 16:18:30|||||||||1
1766161140000|2025-12-19 16:19:00|||||||||1
1766161160000|2025-12-19 16:19:20|9755|9715|9755|9715|9755|9715|9755|9715|1
1766161170000|2025-12-19 16:19:30|9762.5|9722.5|9760|9720|9762.5|9722.5|9760|9720|2
1766161190000|2025-12-19 16:19:50|||||||||1
1766161210000|2025-12-19 16:20:10|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|0
1766161220000|2025-12-19 16:20:20|||||||||2
1766161230000|2025-12-19 16:20:30|9765|9725|9767.5|9727.5|9767.5|9727.5|9765|9725|0
1766161250000|2025-12-19 16:20:50|||||||||1
1766161290000|2025-12-19 16:21:30|9752.5|9712.5|9750|9710|9752.5|9712.5|9750|9710|5
1766161330000|2025-12-19 16:22:10|||||||||1
1766161360000|2025-12-19 16:22:40|||||||||1
1766161390000|2025-12-19 16:23:10|||||||||1
1766161400000|2025-12-19 16:23:20|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|0
1766161410000|2025-12-19 16:23:30|||||||||1
1766161440000|2025-12-19 16:24:00|||||||||1
1766161460000|2025-12-19 16:24:20|9755|9715|9755|9715|9755|9715|9755|9715|0
1766161470000|2025-12-19 16:24:30|9752.5|9712.5|9755|9715|9755|9715|9752.5|9712.5|2
1766161500000|2025-12-19 16:25:00|||||||||1
1766161530000|2025-12-19 16:25:30|||||||||1
1766161550000|2025-12-19 16:25:50|9760|9720|9760|9720|9760|9720|9760|9720|1
1766161570000|2025-12-19 16:26:10|||||||||1
1766161580000|2025-12-19 16:26:20|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|0
1766161590000|2025-12-19 16:26:30|9767.5|9727.5|9767.5|9727.5|9770|9730|9767.5|9727.5|1
1766161600000|2025-12-19 16:26:40|9770|9730|9770|9730|9770|9730|9770|9730|0
1766161610000|2025-12-19 16:26:50|||||||||1
1766161640000|2025-12-19 16:27:20|||||||||1
1766161650000|2025-12-19 16:27:30|9772.5|9732.5|9772.5|9732.5|9780|9740|9772.5|9732.5|2
1766161670000|2025-12-19 16:27:50|||||||||1
1766161690000|2025-12-19 16:28:10|||||||||1
1766161710000|2025-12-19 16:28:30|||||||||1
1766161730000|2025-12-19 16:28:50|||||||||1
1766161750000|2025-12-19 16:29:10|9770|9730|9770|9730|9770|9730|9770|9730|0
1766161760000|2025-12-19 16:29:20|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|1
1766161780000|2025-12-19 16:29:40|9765|9725|9765|9725|9765|9725|9765|9725|2
1766161800000|2025-12-19 16:30:00|||||||||1
1766161820000|2025-12-19 16:30:20|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|0
1766161830000|2025-12-19 16:30:30|||||||||1
1766161850000|2025-12-19 16:30:50|9775|9735|9775|9735|9777.5|9737.5|9775|9735|1
1766161860000|2025-12-19 16:31:00|||||||||1
1766161900000|2025-12-19 16:31:40|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|2
1766161930000|2025-12-19 16:32:10|||||||||1
1766161950000|2025-12-19 16:32:30|||||||||1
1766161970000|2025-12-19 16:32:50|9780|9740|9777.5|9737.5|9780|9740|9777.5|9737.5|0
1766161980000|2025-12-19 16:33:00|9780|9740|9780|9740|9780|9740|9780|9740|1
1766162020000|2025-12-19 16:33:40|||||||||1
1766162030000|2025-12-19 16:33:50|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766162040000|2025-12-19 16:34:00|9775|9735|9775|9735|9775|9735|9775|9735|1
1766162050000|2025-12-19 16:34:10|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|1
1766162060000|2025-12-19 16:34:20|||||||||1
1766162070000|2025-12-19 16:34:30|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1766162080000|2025-12-19 16:34:40|9775|9735|9775|9735|9775|9735|9772.5|9732.5|4
1766162100000|2025-12-19 16:35:00|||||||||1
1766162140000|2025-12-19 16:35:40|||||||||1
1766162150000|2025-12-19 16:35:50|||||||||5
1766162160000|2025-12-19 16:36:00|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766162180000|2025-12-19 16:36:20|9775|9735|9775|9735|9775|9735|9775|9735|2
1766162210000|2025-12-19 16:36:50|||||||||1
1766162220000|2025-12-19 16:37:00|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|1
1766162240000|2025-12-19 16:37:20|||||||||1
1766162270000|2025-12-19 16:37:50|||||||||1
1766162290000|2025-12-19 16:38:10|9780|9740|9780|9740|9780|9740|9780|9740|1
1766162320000|2025-12-19 16:38:40|||||||||2
1766162340000|2025-12-19 16:39:00|9777.5|9737.5|9780|9740|9780|9740|9777.5|9737.5|2
1766162380000|2025-12-19 16:39:40|||||||||1
1766162410000|2025-12-19 16:40:10|||||||||1
1766162440000|2025-12-19 16:40:40|||||||||1
1766162460000|2025-12-19 16:41:00|||||||||1
1766162480000|2025-12-19 16:41:20|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766162490000|2025-12-19 16:41:30|||||||||1
1766162500000|2025-12-19 16:41:40|||||||||1
1766162520000|2025-12-19 16:42:00|||||||||1
1766162560000|2025-12-19 16:42:40|||||||||1
1766162590000|2025-12-19 16:43:10|||||||||1
1766162620000|2025-12-19 16:43:40|||||||||1
1766162630000|2025-12-19 16:43:50|9780|9740|9780|9740|9780|9740|9780|9740|2
1766162660000|2025-12-19 16:44:20|||||||||1
1766162700000|2025-12-19 16:45:00|||||||||1
1766162730000|2025-12-19 16:45:30|||||||||1
1766162760000|2025-12-19 16:46:00|||||||||1
1766162780000|2025-12-19 16:46:20|||||||||1
1766162810000|2025-12-19 16:46:50|||||||||1
1766162830000|2025-12-19 16:47:10|||||||||1
1766162860000|2025-12-19 16:47:40|||||||||1
1766162880000|2025-12-19 16:48:00|||||||||1
1766162920000|2025-12-19 16:48:40|||||||||1
1766162950000|2025-12-19 16:49:10|||||||||1
1766162960000|2025-12-19 16:49:20|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1766162970000|2025-12-19 16:49:30|9765|9725|9765|9725|9767.5|9727.5|9765|9725|2
1766162980000|2025-12-19 16:49:40|||||||||1
1766163000000|2025-12-19 16:50:00|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|0
1766163010000|2025-12-19 16:50:10|9757.5|9717.5|9762.5|9722.5|9762.5|9722.5|9757.5|9717.5|3
1766163060000|2025-12-19 16:51:00|||||||||1
1766163090000|2025-12-19 16:51:30|9765|9725|9762.5|9722.5|9765|9725|9762.5|9722.5|0
1766163100000|2025-12-19 16:51:40|||||||||1
1766163150000|2025-12-19 16:52:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|2
1766163190000|2025-12-19 16:53:10|||||||||1
1766163220000|2025-12-19 16:53:40|9780|9740|9780|9740|9780|9740|9780|9740|2
1766163250000|2025-12-19 16:54:10|||||||||1
1766163270000|2025-12-19 16:54:30|||||||||1
1766163280000|2025-12-19 16:54:40|9782.5|9742.5|9780|9740|9782.5|9742.5|9780|9740|0
1766163300000|2025-12-19 16:55:00|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|2
1766163310000|2025-12-19 16:55:10|9785|9745|9790|9750|9790|9750|9785|9745|0
1766163320000|2025-12-19 16:55:20|||||||||1
1766163330000|2025-12-19 16:55:30|||||||||1
1766163370000|2025-12-19 16:56:10|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|2
1766163380000|2025-12-19 16:56:20|||||||||1
1766163400000|2025-12-19 16:56:40|||||||||1
1766163410000|2025-12-19 16:56:50|||||||||1
1766163430000|2025-12-19 16:57:10|9795|9755|9800|9760|9800|9760|9795|9755|3
1766163440000|2025-12-19 16:57:20|9802.5|9762.5|9805|9765|9805|9765|9802.5|9762.5|3
1766163470000|2025-12-19 16:57:50|9807.5|9767.5|9810|9770|9810|9770|9807.5|9767.5|6
1766163480000|2025-12-19 16:58:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766163490000|2025-12-19 16:58:10|9797.5|9757.5|9802.5|9762.5|9802.5|9762.5|9797.5|9757.5|2
1766163500000|2025-12-19 16:58:20|||||||||1
1766163520000|2025-12-19 16:58:40|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1766163530000|2025-12-19 16:58:50|9795|9755|9790|9750|9795|9755|9790|9750|1
1766163560000|2025-12-19 16:59:20|||||||||1
1766163590000|2025-12-19 16:59:50|9787.5|9747.5|9790|9750|9857.5|9755|9787.5|9657.5|2
1766163600000|2025-12-19 17:00:00|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1766163630000|2025-12-19 17:00:30|||||||||1
1766163650000|2025-12-19 17:00:50|9777.5|9737.5|9770|9730|9792.5|9752.5|9770|9730|2
1766163660000|2025-12-19 17:01:00|9767.5|9727.5|9765|9725|9767.5|9727.5|9765|9725|0
1766163670000|2025-12-19 17:01:10|||||||||1
1766163700000|2025-12-19 17:01:40|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|1
1766163740000|2025-12-19 17:02:20|||||||||1
1766163750000|2025-12-19 17:02:30|9827.5|9627.5|9827.5|9627.5|9827.5|9627.5|9827.5|9627.5|3
1766163760000|2025-12-19 17:02:40|9825|9625|9740|9700|9825|9700|9732.5|9625|0
1766163770000|2025-12-19 17:02:50|9817.5|9617.5|9817.5|9617.5|9817.5|9617.5|9817.5|9617.5|0
1766163780000|2025-12-19 17:03:00|9820|9620|9817.5|9617.5|9820|9620|9817.5|9617.5|1
1766163800000|2025-12-19 17:03:20|9820|9620|9737.5|9697.5|9827.5|9697.5|9737.5|9620|0
1766163820000|2025-12-19 17:03:40|||||||||2
1766163850000|2025-12-19 17:04:10|9827.5|9627.5|9830|9630|9830|9630|9827.5|9627.5|3
1766163880000|2025-12-19 17:04:40|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|0
1766163890000|2025-12-19 17:04:50|||||||||1
1766163920000|2025-12-19 17:05:20|9750|9710|9747.5|9707.5|9750|9710|9747.5|9707.5|1
1766163940000|2025-12-19 17:05:40|9745|9705|9747.5|9707.5|9747.5|9707.5|9745|9705|0
1766163950000|2025-12-19 17:05:50|9750|9710|9745|9705|9750|9710|9745|9705|0
1766163960000|2025-12-19 17:06:00|9747.5|9707.5|9742.5|9702.5|9747.5|9707.5|9742.5|9702.5|1
1766163970000|2025-12-19 17:06:10|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|1
1766164000000|2025-12-19 17:06:40|||||||||1
1766164030000|2025-12-19 17:07:10|9755|9715|9755|9715|9755|9715|9755|9715|1
1766164050000|2025-12-19 17:07:30|||||||||1
1766164080000|2025-12-19 17:08:00|||||||||1
1766164090000|2025-12-19 17:08:10|9757.5|9717.5|9760|9720|9760|9720|9757.5|9717.5|0
1766164110000|2025-12-19 17:08:30|||||||||1
1766164130000|2025-12-19 17:08:50|||||||||1
1766164160000|2025-12-19 17:09:20|||||||||1
1766164170000|2025-12-19 17:09:30|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9755|9715|1
1766164190000|2025-12-19 17:09:50|||||||||1
1766164200000|2025-12-19 17:10:00|9760|9720|9762.5|9722.5|9762.5|9722.5|9760|9720|2
1766164230000|2025-12-19 17:10:30|||||||||1
1766164270000|2025-12-19 17:11:10|||||||||1
1766164300000|2025-12-19 17:11:40|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|1
1766164330000|2025-12-19 17:12:10|||||||||1
1766164360000|2025-12-19 17:12:40|||||||||1
1766164370000|2025-12-19 17:12:50|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|3
1766164390000|2025-12-19 17:13:10|9767.5|9727.5|9765|9725|9767.5|9727.5|9757.5|9717.5|1
1766164400000|2025-12-19 17:13:20|9760|9720|9760|9720|9760|9720|9755|9715|0
1766164420000|2025-12-19 17:13:40|9765|9725|9765|9725|9765|9725|9765|9725|1
1766164450000|2025-12-19 17:14:10|||||||||1
1766164460000|2025-12-19 17:14:20|9760|9720|9760|9720|9760|9720|9760|9720|0
1766164470000|2025-12-19 17:14:30|9757.5|9717.5|9815|9615|9815|9717.5|9757.5|9615|2
1766164480000|2025-12-19 17:14:40|9745|9705|9750|9710|9750|9710|9745|9705|0
1766164490000|2025-12-19 17:14:50|9815|9615|9750|9710|9815|9710|9750|9615|1
1766164500000|2025-12-19 17:15:00|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|0
1766164530000|2025-12-19 17:15:30|9750|9710|9750|9710|9750|9710|9750|9710|1
1766164540000|2025-12-19 17:15:40|9745|9705|9745|9705|9745|9705|9745|9705|0
1766164560000|2025-12-19 17:16:00|||||||||1
1766164570000|2025-12-19 17:16:10|||||||||1
1766164610000|2025-12-19 17:16:50|9757.5|9717.5|9752.5|9712.5|9757.5|9717.5|9752.5|9712.5|2
1766164620000|2025-12-19 17:17:00|9765|9725|9765|9725|9767.5|9727.5|9765|9725|1
1766164650000|2025-12-19 17:17:30|||||||||1
1766164690000|2025-12-19 17:18:10|||||||||1
1766164720000|2025-12-19 17:18:40|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|1
1766164750000|2025-12-19 17:19:10|||||||||1
1766164780000|2025-12-19 17:19:40|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|0
1766164790000|2025-12-19 17:19:50|||||||||1
1766164800000|2025-12-19 17:20:00|9770|9730|9772.5|9732.5|9775|9735|9770|9730|0
1766164830000|2025-12-19 17:20:30|||||||||1
1766164870000|2025-12-19 17:21:10|9770|9730|9770|9730|9770|9730|9770|9730|1
1766164880000|2025-12-19 17:21:20|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766164900000|2025-12-19 17:21:40|9775|9735|9777.5|9737.5|9777.5|9737.5|9775|9735|1
1766164950000|2025-12-19 17:22:30|||||||||1
1766164970000|2025-12-19 17:22:50|9775|9735|9775|9735|9775|9735|9775|9735|0
1766165000000|2025-12-19 17:23:20|||||||||2
1766165040000|2025-12-19 17:24:00|||||||||1
1766165060000|2025-12-19 17:24:20|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|1
1766165080000|2025-12-19 17:24:40|||||||||1
1766165100000|2025-12-19 17:25:00|9770|9730|9772.5|9732.5|9772.5|9732.5|9770|9730|0
1766165120000|2025-12-19 17:25:20|||||||||1
1766165160000|2025-12-19 17:26:00|||||||||1
1766165180000|2025-12-19 17:26:20|||||||||1
1766165200000|2025-12-19 17:26:40|||||||||1
1766165240000|2025-12-19 17:27:20|||||||||1
1766165280000|2025-12-19 17:28:00|||||||||1
1766165340000|2025-12-19 17:29:00|||||||||1
1766165370000|2025-12-19 17:29:30|||||||||1
1766165400000|2025-12-19 17:30:00|||||||||1
1766165440000|2025-12-19 17:30:40|||||||||1
1766165460000|2025-12-19 17:31:00|||||||||1
1766165480000|2025-12-19 17:31:20|||||||||1
1766165500000|2025-12-19 17:31:40|||||||||1
1766165510000|2025-12-19 17:31:50|||||||||1
1766165550000|2025-12-19 17:32:30|||||||||1
1766165590000|2025-12-19 17:33:10|||||||||1
1766165640000|2025-12-19 17:34:00|||||||||1
1766165670000|2025-12-19 17:34:30|||||||||1
1766165710000|2025-12-19 17:35:10|||||||||1
1766165730000|2025-12-19 17:35:30|||||||||1
1766165740000|2025-12-19 17:35:40|||||||||2
1766165770000|2025-12-19 17:36:10|||||||||1
1766165810000|2025-12-19 17:36:50|||||||||1
1766165840000|2025-12-19 17:37:20|||||||||1
1766165880000|2025-12-19 17:38:00|||||||||1
1766165910000|2025-12-19 17:38:30|||||||||1
1766165950000|2025-12-19 17:39:10|||||||||1
1766165980000|2025-12-19 17:39:40|||||||||1
1766166010000|2025-12-19 17:40:10|||||||||1
1766166060000|2025-12-19 17:41:00|||||||||2
1766166070000|2025-12-19 17:41:10|9775|9735|9775|9735|9775|9735|9775|9735|0
1766166120000|2025-12-19 17:42:00|||||||||1
1766166160000|2025-12-19 17:42:40|||||||||1
1766166220000|2025-12-19 17:43:40|||||||||1
1766166230000|2025-12-19 17:43:50|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766166270000|2025-12-19 17:44:30|||||||||1
1766166310000|2025-12-19 17:45:10|||||||||1
1766166320000|2025-12-19 17:45:20|||||||||4
1766166370000|2025-12-19 17:46:10|||||||||1
1766166390000|2025-12-19 17:46:30|9775|9735|9775|9735|9775|9735|9775|9735|2
1766166420000|2025-12-19 17:47:00|||||||||1
1766166450000|2025-12-19 17:47:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766166470000|2025-12-19 17:47:50|9770|9730|9770|9730|9770|9730|9770|9730|1
1766166480000|2025-12-19 17:48:00|9772.5|9732.5|9770|9730|9772.5|9732.5|9770|9730|1
1766166510000|2025-12-19 17:48:30|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|1
1766166540000|2025-12-19 17:49:00|||||||||1
1766166590000|2025-12-19 17:49:50|||||||||2
1766166620000|2025-12-19 17:50:20|||||||||1
1766166660000|2025-12-19 17:51:00|||||||||1
1766166680000|2025-12-19 17:51:20|||||||||1
1766166710000|2025-12-19 17:51:50|9765|9725|9757.5|9717.5|9765|9725|9757.5|9717.5|2
1766166720000|2025-12-19 17:52:00|9760|9720|9760|9720|9760|9720|9760|9720|0
1766166730000|2025-12-19 17:52:10|||||||||1
1766166750000|2025-12-19 17:52:30|||||||||1
1766166770000|2025-12-19 17:52:50|||||||||1
1766166820000|2025-12-19 17:53:40|9762.5|9722.5|9760|9720|9762.5|9722.5|9760|9720|1
1766166860000|2025-12-19 17:54:20|||||||||1
1766166890000|2025-12-19 17:54:50|||||||||1
1766166920000|2025-12-19 17:55:20|9767.5|9727.5|9772.5|9732.5|9772.5|9732.5|9767.5|9727.5|0
1766166930000|2025-12-19 17:55:30|||||||||1
1766166970000|2025-12-19 17:56:10|||||||||1
1766167010000|2025-12-19 17:56:50|||||||||1
1766167040000|2025-12-19 17:57:20|||||||||1
1766167070000|2025-12-19 17:57:50|||||||||1
1766167100000|2025-12-19 17:58:20|9775|9735|9777.5|9737.5|9777.5|9737.5|9775|9735|0
1766167110000|2025-12-19 17:58:30|||||||||1
1766167140000|2025-12-19 17:59:00|||||||||1
1766167180000|2025-12-19 17:59:40|||||||||1
1766167270000|2025-12-19 18:01:10|||||||||1
1766167290000|2025-12-19 18:01:30|||||||||1
1766167310000|2025-12-19 18:01:50|||||||||1
1766167320000|2025-12-19 18:02:00|||||||||3
1766167350000|2025-12-19 18:02:30|9780|9740|9780|9740|9780|9740|9780|9740|1
1766167390000|2025-12-19 18:03:10|||||||||1
1766167400000|2025-12-19 18:03:20|9777.5|9737.5|9780|9740|9780|9740|9777.5|9737.5|31
1766167410000|2025-12-19 18:03:30|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1766167450000|2025-12-19 18:04:10|||||||||1
1766167470000|2025-12-19 18:04:30|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|21
1766167480000|2025-12-19 18:04:40|||||||||1
1766167510000|2025-12-19 18:05:10|||||||||1
1766167560000|2025-12-19 18:06:00|||||||||1
1766167610000|2025-12-19 18:06:50|||||||||1
1766167620000|2025-12-19 18:07:00|||||||||2
1766167680000|2025-12-19 18:08:00|||||||||1
1766167700000|2025-12-19 18:08:20|9765|9725|9772.5|9732.5|9772.5|9732.5|9765|9725|3
1766167710000|2025-12-19 18:08:30|9770|9730|9772.5|9732.5|9772.5|9732.5|9765|9725|1
1766167740000|2025-12-19 18:09:00|||||||||1
1766167770000|2025-12-19 18:09:30|||||||||1
1766167810000|2025-12-19 18:10:10|||||||||1
1766167860000|2025-12-19 18:11:00|||||||||1
1766167910000|2025-12-19 18:11:50|9770|9730|9770|9730|9770|9730|9770|9730|1
1766167920000|2025-12-19 18:12:00|||||||||1
1766167950000|2025-12-19 18:12:30|9775|9735|9775|9735|9775|9735|9775|9735|1
1766167960000|2025-12-19 18:12:40|||||||||2
1766168010000|2025-12-19 18:13:30|||||||||2
1766168020000|2025-12-19 18:13:40|||||||||5
1766168070000|2025-12-19 18:14:30|||||||||1
1766168080000|2025-12-19 18:14:40|9777.5|9737.5|9775|9735|9777.5|9737.5|9775|9735|0
1766168130000|2025-12-19 18:15:30|||||||||1
1766168140000|2025-12-19 18:15:40|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766168170000|2025-12-19 18:16:10|||||||||1
1766168200000|2025-12-19 18:16:40|||||||||1
1766168240000|2025-12-19 18:17:20|||||||||1
1766168280000|2025-12-19 18:18:00|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|2
1766168290000|2025-12-19 18:18:10|9785|9745|9782.5|9742.5|9785|9745|9782.5|9742.5|0
1766168310000|2025-12-19 18:18:30|||||||||1
1766168350000|2025-12-19 18:19:10|||||||||1
1766168400000|2025-12-19 18:20:00|||||||||1
1766168460000|2025-12-19 18:21:00|||||||||1
1766168470000|2025-12-19 18:21:10|||||||||1
1766168490000|2025-12-19 18:21:30|||||||||1
1766168530000|2025-12-19 18:22:10|||||||||1
1766168560000|2025-12-19 18:22:40|||||||||1
1766168600000|2025-12-19 18:23:20|9785|9745|9785|9745|9785|9745|9785|9745|1
1766168660000|2025-12-19 18:24:20|||||||||1
1766168720000|2025-12-19 18:25:20|9790|9750|9790|9750|9790|9750|9790|9750|5
1766168760000|2025-12-19 18:26:00|||||||||1
1766168820000|2025-12-19 18:27:00|||||||||1
1766168870000|2025-12-19 18:27:50|||||||||2
1766168900000|2025-12-19 18:28:20|||||||||1
1766168920000|2025-12-19 18:28:40|||||||||1
1766168950000|2025-12-19 18:29:10|||||||||1
1766168980000|2025-12-19 18:29:40|||||||||1
1766169010000|2025-12-19 18:30:10|||||||||1
1766169050000|2025-12-19 18:30:50|||||||||1
1766169080000|2025-12-19 18:31:20|9787.5|9747.5|9777.5|9737.5|9787.5|9747.5|9772.5|9732.5|1
1766169090000|2025-12-19 18:31:30|||||||||1
1766169120000|2025-12-19 18:32:00|||||||||1
1766169130000|2025-12-19 18:32:10|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|0
1766169160000|2025-12-19 18:32:40|||||||||1
1766169200000|2025-12-19 18:33:20|||||||||1
1766169220000|2025-12-19 18:33:40|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|6
1766169230000|2025-12-19 18:33:50|||||||||1
1766169240000|2025-12-19 18:34:00|||||||||2
1766169280000|2025-12-19 18:34:40|||||||||1
1766169320000|2025-12-19 18:35:20|||||||||1
1766169370000|2025-12-19 18:36:10|||||||||1
1766169380000|2025-12-19 18:36:20|9795|9755|9810|9770|9810|9770|9795|9755|5
1766169400000|2025-12-19 18:36:40|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766169420000|2025-12-19 18:37:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|2
1766169430000|2025-12-19 18:37:10|||||||||1
1766169450000|2025-12-19 18:37:30|9810|9770|9810|9770|9810|9770|9810|9770|0
1766169480000|2025-12-19 18:38:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766169490000|2025-12-19 18:38:10|9810|9770|9810|9770|9810|9770|9810|9770|1
1766169520000|2025-12-19 18:38:40|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766169550000|2025-12-19 18:39:10|||||||||1
1766169580000|2025-12-19 18:39:40|9810|9770|9810|9770|9810|9770|9810|9770|1
1766169620000|2025-12-19 18:40:20|||||||||1
1766169640000|2025-12-19 18:40:40|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766169660000|2025-12-19 18:41:00|||||||||1
1766169690000|2025-12-19 18:41:30|||||||||2
1766169710000|2025-12-19 18:41:50|||||||||1
1766169720000|2025-12-19 18:42:00|9815|9775|9815|9775|9817.5|9777.5|9815|9775|1
1766169740000|2025-12-19 18:42:20|||||||||1
1766169770000|2025-12-19 18:42:50|||||||||1
1766169780000|2025-12-19 18:43:00|9810|9770|9807.5|9767.5|9810|9770|9807.5|9767.5|0
1766169790000|2025-12-19 18:43:10|9810|9770|9812.5|9772.5|9812.5|9772.5|9810|9770|0
1766169800000|2025-12-19 18:43:20|9810|9770|9810|9770|9810|9770|9810|9770|1
1766169820000|2025-12-19 18:43:40|||||||||1
1766169850000|2025-12-19 18:44:10|9812.5|9772.5|9815|9775|9815|9775|9812.5|9772.5|2
1766169860000|2025-12-19 18:44:20|9817.5|9777.5|9815|9775|9817.5|9777.5|9815|9775|1
1766169880000|2025-12-19 18:44:40|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|1
1766169910000|2025-12-19 18:45:10|||||||||1
1766169930000|2025-12-19 18:45:30|||||||||1
1766169950000|2025-12-19 18:45:50|9815|9775|9815|9775|9815|9775|9815|9775|0
1766169970000|2025-12-19 18:46:10|||||||||1
1766170010000|2025-12-19 18:46:50|||||||||25
1766170020000|2025-12-19 18:47:00|||||||||1
1766170070000|2025-12-19 18:47:50|||||||||1
1766170110000|2025-12-19 18:48:30|||||||||1
1766170150000|2025-12-19 18:49:10|||||||||1
1766170170000|2025-12-19 18:49:30|9802.5|9762.5|9802.5|9762.5|9810|9770|9802.5|9762.5|5
1766170180000|2025-12-19 18:49:40|9807.5|9767.5|9802.5|9762.5|9807.5|9767.5|9802.5|9762.5|0
1766170190000|2025-12-19 18:49:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766170200000|2025-12-19 18:50:00|9810|9770|9812.5|9772.5|9812.5|9772.5|9810|9770|0
1766170230000|2025-12-19 18:50:30|9815|9775|9815|9775|9815|9775|9815|9775|0
1766170250000|2025-12-19 18:50:50|||||||||1
1766170260000|2025-12-19 18:51:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766170270000|2025-12-19 18:51:10|9810|9770|9810|9770|9810|9770|9810|9770|3
1766170290000|2025-12-19 18:51:30|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|23
1766170320000|2025-12-19 18:52:00|||||||||11
1766170340000|2025-12-19 18:52:20|9820|9780|9820|9780|9820|9780|9820|9780|10
1766170360000|2025-12-19 18:52:40|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766170380000|2025-12-19 18:53:00|||||||||1
1766170420000|2025-12-19 18:53:40|||||||||1
1766170450000|2025-12-19 18:54:10|||||||||1
1766170460000|2025-12-19 18:54:20|9822.5|9782.5|9822.5|9782.5|9825|9785|9822.5|9782.5|1
1766170470000|2025-12-19 18:54:30|9817.5|9777.5|9812.5|9772.5|9817.5|9777.5|9812.5|9772.5|0
1766170480000|2025-12-19 18:54:40|||||||||1
1766170500000|2025-12-19 18:55:00|9815|9775|9817.5|9777.5|9817.5|9777.5|9815|9775|0
1766170520000|2025-12-19 18:55:20|||||||||1
1766170560000|2025-12-19 18:56:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|2
1766170570000|2025-12-19 18:56:10|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9800|9760|4
1766170610000|2025-12-19 18:56:50|||||||||1
1766170640000|2025-12-19 18:57:20|9800|9760|9800|9760|9800|9760|9800|9760|1
1766170650000|2025-12-19 18:57:30|||||||||1
1766170660000|2025-12-19 18:57:40|||||||||1
1766170690000|2025-12-19 18:58:10|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|2
1766170700000|2025-12-19 18:58:20|9805|9765|9805|9765|9805|9765|9805|9765|1
1766170730000|2025-12-19 18:58:50|||||||||1
1766170750000|2025-12-19 18:59:10|9807.5|9767.5|9812.5|9772.5|9812.5|9772.5|9807.5|9767.5|0
1766170780000|2025-12-19 18:59:40|||||||||1
1766170800000|2025-12-19 19:00:00|9815|9775|9815|9775|9815|9775|9812.5|9772.5|0
1766170830000|2025-12-19 19:00:30|||||||||1
1766170860000|2025-12-19 19:01:00|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766170880000|2025-12-19 19:01:20|||||||||1
1766170910000|2025-12-19 19:01:50|9815|9775|9815|9775|9815|9775|9815|9775|0
1766170920000|2025-12-19 19:02:00|||||||||1
1766170980000|2025-12-19 19:03:00|||||||||1
1766170990000|2025-12-19 19:03:10|9817.5|9777.5|9815|9775|9817.5|9777.5|9815|9775|0
1766171000000|2025-12-19 19:03:20|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766171010000|2025-12-19 19:03:30|9810|9770|9810|9770|9810|9770|9810|9770|1
1766171040000|2025-12-19 19:04:00|||||||||1
1766171060000|2025-12-19 19:04:20|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766171070000|2025-12-19 19:04:30|||||||||1
1766171090000|2025-12-19 19:04:50|||||||||1
1766171100000|2025-12-19 19:05:00|9810|9770|9810|9770|9810|9770|9810|9770|0
1766171120000|2025-12-19 19:05:20|||||||||1
1766171150000|2025-12-19 19:05:50|||||||||1
1766171170000|2025-12-19 19:06:10|||||||||1
1766171190000|2025-12-19 19:06:30|||||||||1
1766171220000|2025-12-19 19:07:00|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|6
1766171250000|2025-12-19 19:07:30|||||||||1
1766171270000|2025-12-19 19:07:50|||||||||111
1766171290000|2025-12-19 19:08:10|9805|9765|9807.5|9767.5|9807.5|9767.5|9805|9765|1
1766171320000|2025-12-19 19:08:40|||||||||1
1766171330000|2025-12-19 19:08:50|9805|9765|9805|9765|9805|9765|9805|9765|1
1766171340000|2025-12-19 19:09:00|9802.5|9762.5|9840|9640|9840|9762.5|9787.5|9640|0
1766171350000|2025-12-19 19:09:10|9862.5|9662.5|9777.5|9737.5|9862.5|9750|9777.5|9662.5|1
1766171360000|2025-12-19 19:09:20|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|0
1766171370000|2025-12-19 19:09:30|||||||||1
1766171380000|2025-12-19 19:09:40|9777.5|9737.5|9787.5|9747.5|9792.5|9752.5|9777.5|9737.5|1
1766171390000|2025-12-19 19:09:50|9790|9750|9792.5|9752.5|9792.5|9752.5|9790|9750|1
1766171410000|2025-12-19 19:10:10|||||||||1
1766171430000|2025-12-19 19:10:30|9787.5|9747.5|9785|9745|9787.5|9747.5|9785|9745|1
1766171450000|2025-12-19 19:10:50|9792.5|9752.5|9790|9750|9792.5|9752.5|9790|9750|1
1766171470000|2025-12-19 19:11:10|||||||||1
1766171480000|2025-12-19 19:11:20|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|1
1766171490000|2025-12-19 19:11:30|9790|9750|9792.5|9752.5|9792.5|9752.5|9790|9750|0
1766171500000|2025-12-19 19:11:40|||||||||1
1766171510000|2025-12-19 19:11:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|1
1766171540000|2025-12-19 19:12:20|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|1
1766171560000|2025-12-19 19:12:40|9790|9750|9790|9750|9790|9750|9790|9750|1
1766171590000|2025-12-19 19:13:10|9795|9755|9797.5|9757.5|9797.5|9757.5|9795|9755|14
1766171610000|2025-12-19 19:13:30|||||||||1
1766171640000|2025-12-19 19:14:00|9795|9755|9795|9755|9797.5|9757.5|9795|9755|2
1766171650000|2025-12-19 19:14:10|9797.5|9757.5|9802.5|9762.5|9802.5|9762.5|9797.5|9757.5|26
1766171660000|2025-12-19 19:14:20|9800|9760|9800|9760|9800|9760|9800|9760|2
1766171670000|2025-12-19 19:14:30|9802.5|9762.5|9800|9760|9802.5|9762.5|9800|9760|1
1766171680000|2025-12-19 19:14:40|||||||||2
1766171690000|2025-12-19 19:14:50|||||||||3
1766171700000|2025-12-19 19:15:00|9802.5|9762.5|9800|9760|9802.5|9762.5|9800|9760|0
1766171710000|2025-12-19 19:15:10|9802.5|9762.5|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171750000|2025-12-19 19:15:50|9807.5|9767.5|9802.5|9762.5|9807.5|9767.5|9795|9755|1
1766171770000|2025-12-19 19:16:10|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171780000|2025-12-19 19:16:20|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171790000|2025-12-19 19:16:30|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171800000|2025-12-19 19:16:40|9805|9765|9805|9765|9805|9765|9802.5|9762.5|0
1766171810000|2025-12-19 19:16:50|9802.5|9762.5|9805|9765|9805|9765|9802.5|9762.5|0
1766171820000|2025-12-19 19:17:00|9802.5|9762.5|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171830000|2025-12-19 19:17:10|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171840000|2025-12-19 19:17:20|9805|9765|9805|9765|9805|9765|9802.5|9762.5|0
1766171850000|2025-12-19 19:17:30|9802.5|9762.5|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171860000|2025-12-19 19:17:40|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171890000|2025-12-19 19:18:10|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1766171940000|2025-12-19 19:19:00|9800|9760|9797.5|9757.5|9800|9760|9797.5|9757.5|0
1766171960000|2025-12-19 19:19:20|9800|9760|9800|9760|9800|9760|9797.5|9757.5|0
1766171970000|2025-12-19 19:19:30|9797.5|9757.5|9797.5|9757.5|9800|9760|9797.5|9757.5|0
1766171980000|2025-12-19 19:19:40|9800|9760|9800|9760|9800|9760|9800|9760|0
1766106000000|2025-12-19 01:00:00|9640|9440|9640|9440|9640|9440|9640|9440|0
1766106060000|2025-12-19 01:01:00|9642.5|9442.5|9655|9455|9655|9455|9642.5|9442.5|4
1766106070000|2025-12-19 01:01:10|9657.5|9457.5|9660|9460|9660|9460|9652.5|9452.5|4
1766106080000|2025-12-19 01:01:20|9662.5|9462.5|9680|9480|9680|9480|9662.5|9462.5|0
1766106090000|2025-12-19 01:01:30|9682.5|9482.5|9680|9480|9682.5|9482.5|9680|9480|0
1766106100000|2025-12-19 01:01:40|9682.5|9482.5|9685|9485|9685|9485|9682.5|9482.5|0
1766106150000|2025-12-19 01:02:30|9687.5|9487.5|9690|9490|9690|9490|9687.5|9487.5|0
1766106160000|2025-12-19 01:02:40|9627.5|9587.5|9692.5|9492.5|9692.5|9587.5|9627.5|9492.5|13
1766106180000|2025-12-19 01:03:00|||||||||2
1766106200000|2025-12-19 01:03:20|9687.5|9487.5|9685|9485|9687.5|9487.5|9685|9485|0
1766106210000|2025-12-19 01:03:30|9687.5|9487.5|9685|9485|9687.5|9487.5|9685|9485|0
1766106230000|2025-12-19 01:03:50|9682.5|9482.5|9682.5|9482.5|9682.5|9482.5|9682.5|9482.5|0
1766106240000|2025-12-19 01:04:00|9647.5|9447.5|9650|9450|9650|9450|9647.5|9447.5|0
1766106250000|2025-12-19 01:04:10|9665|9465|9667.5|9467.5|9667.5|9467.5|9665|9465|0
1766106270000|2025-12-19 01:04:30|9665|9465|9665|9465|9665|9465|9665|9465|0
1766106390000|2025-12-19 01:06:30|9667.5|9467.5|9675|9475|9675|9475|9667.5|9467.5|0
1766106450000|2025-12-19 01:07:30|9672.5|9472.5|9672.5|9472.5|9672.5|9472.5|9672.5|9472.5|0
1766106470000|2025-12-19 01:07:50|9675|9475|9675|9475|9675|9475|9675|9475|2
1766106490000|2025-12-19 01:08:10|9647.5|9607.5|9645|9605|9647.5|9607.5|9645|9605|1
1766106520000|2025-12-19 01:08:40|9680|9480|9680|9480|9680|9480|9680|9480|0
1766106630000|2025-12-19 01:10:30|9682.5|9482.5|9705|9505|9705|9505|9680|9480|0
1766106650000|2025-12-19 01:10:50|9680|9480|9680|9480|9680|9480|9680|9480|0
1766106660000|2025-12-19 01:11:00|9682.5|9482.5|9702.5|9502.5|9705|9505|9680|9480|0
1766106670000|2025-12-19 01:11:10|9697.5|9497.5|9700|9500|9702.5|9502.5|9697.5|9497.5|0
1766106740000|2025-12-19 01:12:20|9697.5|9497.5|9697.5|9497.5|9697.5|9497.5|9697.5|9497.5|0
1766106930000|2025-12-19 01:15:30|9700|9500|9702.5|9502.5|9702.5|9502.5|9700|9500|0
1766108220000|2025-12-19 01:37:00|9637.5|9597.5|9640|9600|9640|9600|9637.5|9597.5|0
1766109800000|2025-12-19 02:03:20|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|0
1766109980000|2025-12-19 02:06:20|9650|9610|9647.5|9607.5|9650|9610|9647.5|9607.5|0
1766110020000|2025-12-19 02:07:00|9642.5|9602.5|9637.5|9597.5|9642.5|9602.5|9637.5|9597.5|0
1766110120000|2025-12-19 02:08:40|9640|9600|9642.5|9602.5|9642.5|9602.5|9640|9600|0
1766110130000|2025-12-19 02:08:50|9645|9605|9645|9605|9645|9605|9645|9605|0
1766110140000|2025-12-19 02:09:00|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|9647.5|9607.5|0
1766110430000|2025-12-19 02:13:50|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|1
1766110470000|2025-12-19 02:14:30|||||||||14
1766110510000|2025-12-19 02:15:10|9640|9600|9640|9600|9640|9600|9640|9600|0
1766110550000|2025-12-19 02:15:50|||||||||2
1766110570000|2025-12-19 02:16:10|||||||||14
1766110600000|2025-12-19 02:16:40|||||||||1
1766110970000|2025-12-19 02:22:50|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|0
1766110980000|2025-12-19 02:23:00|9635|9595|9635|9595|9635|9595|9635|9595|0
1766111000000|2025-12-19 02:23:20|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|0
1766111010000|2025-12-19 02:23:30|9640|9600|9640|9600|9640|9600|9640|9600|0
1766112780000|2025-12-19 02:53:00|9702.5|9502.5|9662.5|9462.5|9702.5|9502.5|9662.5|9462.5|0
1766112820000|2025-12-19 02:53:40|9665|9465|9665|9465|9665|9465|9665|9465|0
1766154600000|2025-12-19 14:30:00|9625|9585|9655|9615|9710|9615|9625|9510|4
1766154610000|2025-12-19 14:30:10|||||||||5
1766154620000|2025-12-19 14:30:20|||||||||2
1766154630000|2025-12-19 14:30:30|||||||||2
1766154640000|2025-12-19 14:30:40|||||||||2
1766154650000|2025-12-19 14:30:50|||||||||2
1766154660000|2025-12-19 14:31:00|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|1
1766154670000|2025-12-19 14:31:10|9660|9620|9660|9620|9660|9620|9660|9620|1
1766154680000|2025-12-19 14:31:20|||||||||1
1766154690000|2025-12-19 14:31:30|9662.5|9622.5|9677.5|9637.5|9677.5|9637.5|9662.5|9622.5|2
1766154700000|2025-12-19 14:31:40|||||||||1
1766154710000|2025-12-19 14:31:50|||||||||1
1766154720000|2025-12-19 14:32:00|9680|9640|9677.5|9637.5|9682.5|9642.5|9677.5|9637.5|1
1766154740000|2025-12-19 14:32:20|9662.5|9622.5|9672.5|9632.5|9675|9635|9662.5|9622.5|7
1766154750000|2025-12-19 14:32:30|9675|9635|9657.5|9617.5|9675|9635|9657.5|9617.5|2
1766154760000|2025-12-19 14:32:40|9667.5|9627.5|9662.5|9622.5|9667.5|9627.5|9662.5|9622.5|1
1766154770000|2025-12-19 14:32:50|9635|9595|9632.5|9592.5|9635|9595|9632.5|9592.5|1
1766154780000|2025-12-19 14:33:00|9625|9585|9625|9585|9625|9585|9622.5|9582.5|1
1766154790000|2025-12-19 14:33:10|9535|9495|9680|9480|9680|9495|9535|9445|4
1766154800000|2025-12-19 14:33:20|9690|9490|9660|9460|9692.5|9492.5|9660|9460|2
1766154810000|2025-12-19 14:33:30|9667.5|9467.5|9627.5|9587.5|9667.5|9587.5|9627.5|9460|1
1766154830000|2025-12-19 14:33:50|||||||||1
1766154840000|2025-12-19 14:34:00|9615|9575|9615|9575|9615|9575|9615|9575|0
1766154850000|2025-12-19 14:34:10|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|1
1766154870000|2025-12-19 14:34:30|9707.5|9507.5|9625|9585|9707.5|9585|9625|9507.5|52
1766154880000|2025-12-19 14:34:40|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|9622.5|9582.5|0
1766154890000|2025-12-19 14:34:50|9625|9585|9695|9495|9695|9585|9622.5|9495|0
1766154900000|2025-12-19 14:35:00|9600|9560|9600|9560|9600|9560|9600|9560|1
1766154910000|2025-12-19 14:35:10|9602.5|9562.5|9600|9560|9602.5|9562.5|9600|9560|0
1766154920000|2025-12-19 14:35:20|||||||||1
1766154930000|2025-12-19 14:35:30|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|9597.5|9557.5|0
1766154940000|2025-12-19 14:35:40|||||||||1
1766154960000|2025-12-19 14:36:00|||||||||1
1766154970000|2025-12-19 14:36:10|||||||||2
1766154980000|2025-12-19 14:36:20|9600|9560|9597.5|9557.5|9600|9560|9597.5|9557.5|2
1766154990000|2025-12-19 14:36:30|9600|9560|9585|9545|9650|9560|9585|9442.5|0
1766155010000|2025-12-19 14:36:50|||||||||1
1766155030000|2025-12-19 14:37:10|9587.5|9547.5|9590|9550|9590|9550|9587.5|9547.5|0
1766155040000|2025-12-19 14:37:20|||||||||1
1766155070000|2025-12-19 14:37:50|||||||||1
1766155090000|2025-12-19 14:38:10|||||||||1
1766155110000|2025-12-19 14:38:30|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|1
1766155130000|2025-12-19 14:38:50|||||||||1
1766155140000|2025-12-19 14:39:00|9592.5|9552.5|9570|9530|9642.5|9552.5|9570|9440|0
1766155150000|2025-12-19 14:39:10|||||||||1
1766155160000|2025-12-19 14:39:20|9572.5|9532.5|9580|9540|9580|9540|9572.5|9532.5|0
1766155180000|2025-12-19 14:39:40|||||||||3
1766155190000|2025-12-19 14:39:50|9662.5|9462.5|9587.5|9547.5|9662.5|9547.5|9587.5|9462.5|0
1766155200000|2025-12-19 14:40:00|9590|9550|9592.5|9552.5|9592.5|9552.5|9590|9550|0
1766155210000|2025-12-19 14:40:10|9595|9555|9615|9575|9615|9575|9595|9555|3
1766155230000|2025-12-19 14:40:30|||||||||1
1766155240000|2025-12-19 14:40:40|9617.5|9577.5|9615|9575|9617.5|9577.5|9615|9575|0
1766155260000|2025-12-19 14:41:00|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|9612.5|9572.5|2
1766155270000|2025-12-19 14:41:10|||||||||1
1766155280000|2025-12-19 14:41:20|||||||||1
1766155300000|2025-12-19 14:41:40|9615|9575|9600|9560|9675|9575|9600|9475|1
1766155310000|2025-12-19 14:41:50|9595|9555|9595|9555|9595|9555|9595|9555|0
1766155320000|2025-12-19 14:42:00|||||||||1
1766155340000|2025-12-19 14:42:20|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|0
1766155350000|2025-12-19 14:42:30|||||||||1
1766155370000|2025-12-19 14:42:50|||||||||1
1766155390000|2025-12-19 14:43:10|9595|9555|9597.5|9557.5|9597.5|9557.5|9592.5|9552.5|2
1766155400000|2025-12-19 14:43:20|9600|9560|9600|9560|9600|9560|9597.5|9557.5|1
1766155410000|2025-12-19 14:43:30|||||||||1
1766155430000|2025-12-19 14:43:50|||||||||1
1766155450000|2025-12-19 14:44:10|||||||||1
1766155460000|2025-12-19 14:44:20|||||||||1
1766155470000|2025-12-19 14:44:30|9597.5|9557.5|9577.5|9537.5|9597.5|9557.5|9575|9535|3
1766155480000|2025-12-19 14:44:40|||||||||1
1766155490000|2025-12-19 14:44:50|||||||||2
1766155510000|2025-12-19 14:45:10|9580|9540|9580|9540|9582.5|9542.5|9577.5|9537.5|0
1766155520000|2025-12-19 14:45:20|||||||||1
1766155530000|2025-12-19 14:45:30|||||||||5
1766155540000|2025-12-19 14:45:40|||||||||1
1766155550000|2025-12-19 14:45:50|||||||||1
1766155570000|2025-12-19 14:46:10|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766155580000|2025-12-19 14:46:20|||||||||1
1766155600000|2025-12-19 14:46:40|9585|9545|9587.5|9547.5|9587.5|9547.5|9585|9545|0
1766155610000|2025-12-19 14:46:50|||||||||1
1766155620000|2025-12-19 14:47:00|9585|9545|9585|9545|9585|9545|9585|9545|2
1766155630000|2025-12-19 14:47:10|||||||||1
1766155640000|2025-12-19 14:47:20|||||||||1
1766155650000|2025-12-19 14:47:30|||||||||2
1766155660000|2025-12-19 14:47:40|9590|9550|9597.5|9557.5|9597.5|9557.5|9590|9550|3
1766155670000|2025-12-19 14:47:50|9605|9565|9610|9570|9610|9570|9605|9565|6
1766155680000|2025-12-19 14:48:00|9607.5|9567.5|9605|9565|9610|9570|9605|9565|4
1766155690000|2025-12-19 14:48:10|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|9602.5|9562.5|0
1766155700000|2025-12-19 14:48:20|||||||||3
1766155710000|2025-12-19 14:48:30|||||||||56
1766155720000|2025-12-19 14:48:40|||||||||1
1766155750000|2025-12-19 14:49:10|||||||||1
1766155760000|2025-12-19 14:49:20|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|9592.5|9552.5|6
1766155770000|2025-12-19 14:49:30|9595|9555|9592.5|9552.5|9595|9555|9592.5|9552.5|12
1766155780000|2025-12-19 14:49:40|9590|9550|9582.5|9542.5|9590|9550|9582.5|9542.5|1
1766155800000|2025-12-19 14:50:00|9580|9540|9580|9540|9580|9540|9580|9540|13
1766155820000|2025-12-19 14:50:20|9577.5|9537.5|9580|9540|9580|9540|9577.5|9537.5|7
1766155830000|2025-12-19 14:50:30|||||||||3
1766155850000|2025-12-19 14:50:50|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|6
1766155860000|2025-12-19 14:51:00|9585|9545|9585|9545|9585|9545|9585|9545|4
1766155870000|2025-12-19 14:51:10|9580|9540|9580|9540|9580|9540|9580|9540|6
1766155890000|2025-12-19 14:51:30|||||||||2
1766155900000|2025-12-19 14:51:40|||||||||1
1766155910000|2025-12-19 14:51:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|6
1766155920000|2025-12-19 14:52:00|||||||||4
1766155940000|2025-12-19 14:52:20|||||||||1
1766155950000|2025-12-19 14:52:30|||||||||7
1766155960000|2025-12-19 14:52:40|||||||||1
1766155970000|2025-12-19 14:52:50|||||||||1
1766155980000|2025-12-19 14:53:00|||||||||1
1766155990000|2025-12-19 14:53:10|9572.5|9532.5|9555|9515|9572.5|9532.5|9555|9515|1
1766156000000|2025-12-19 14:53:20|||||||||1
1766156010000|2025-12-19 14:53:30|||||||||2
1766156020000|2025-12-19 14:53:40|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|1
1766156030000|2025-12-19 14:53:50|||||||||1
1766156040000|2025-12-19 14:54:00|||||||||1
1766156060000|2025-12-19 14:54:20|||||||||1
1766156070000|2025-12-19 14:54:30|9555|9515|9555|9515|9555|9515|9555|9515|1
1766156080000|2025-12-19 14:54:40|||||||||1
1766156090000|2025-12-19 14:54:50|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|1
1766156100000|2025-12-19 14:55:00|||||||||1
1766156110000|2025-12-19 14:55:10|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|1
1766156120000|2025-12-19 14:55:20|9555|9515|9555|9515|9555|9515|9555|9515|2
1766156130000|2025-12-19 14:55:30|9550|9510|9550|9510|9550|9510|9550|9510|0
1766156140000|2025-12-19 14:55:40|||||||||1
1766156150000|2025-12-19 14:55:50|||||||||1
1766156170000|2025-12-19 14:56:10|||||||||1
1766156180000|2025-12-19 14:56:20|9547.5|9507.5|9550|9510|9550|9510|9547.5|9507.5|1
1766156190000|2025-12-19 14:56:30|9547.5|9507.5|9532.5|9492.5|9547.5|9507.5|9532.5|9492.5|1
1766156200000|2025-12-19 14:56:40|9535|9495|9535|9495|9535|9495|9535|9495|1
1766156210000|2025-12-19 14:56:50|||||||||4
1766156220000|2025-12-19 14:57:00|||||||||5
1766156230000|2025-12-19 14:57:10|9532.5|9492.5|9535|9495|9535|9495|9532.5|9492.5|0
1766156240000|2025-12-19 14:57:20|9570|9530|9565|9525|9570|9530|9565|9525|3
1766156250000|2025-12-19 14:57:30|9567.5|9527.5|9570|9530|9570|9530|9567.5|9527.5|5
1766156260000|2025-12-19 14:57:40|9565|9525|9637.5|9437.5|9637.5|9525|9540|9437.5|5
1766156280000|2025-12-19 14:58:00|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|9547.5|9507.5|6
1766156290000|2025-12-19 14:58:10|9640|9440|9632.5|9432.5|9640|9440|9632.5|9432.5|1
1766156300000|2025-12-19 14:58:20|9550|9510|9547.5|9507.5|9640|9510|9547.5|9440|1
1766156310000|2025-12-19 14:58:30|9550|9510|9540|9500|9550|9510|9540|9500|5
1766156320000|2025-12-19 14:58:40|||||||||1
1766156330000|2025-12-19 14:58:50|||||||||5
1766156340000|2025-12-19 14:59:00|||||||||2
1766156350000|2025-12-19 14:59:10|9542.5|9502.5|9642.5|9442.5|9642.5|9502.5|9542.5|9442.5|0
1766156360000|2025-12-19 14:59:20|||||||||1
1766156370000|2025-12-19 14:59:30|||||||||5
1766156380000|2025-12-19 14:59:40|9560|9520|9560|9520|9560|9520|9560|9520|1
1766156390000|2025-12-19 14:59:50|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|9557.5|9517.5|0
1766156400000|2025-12-19 15:00:00|9642.5|9442.5|9642.5|9442.5|9642.5|9442.5|9642.5|9442.5|1
1766156410000|2025-12-19 15:00:10|9565|9525|9642.5|9442.5|9642.5|9525|9565|9442.5|0
1766156420000|2025-12-19 15:00:20|9565|9525|9567.5|9527.5|9567.5|9527.5|9565|9525|0
1766156430000|2025-12-19 15:00:30|9570|9530|9572.5|9532.5|9572.5|9532.5|9570|9530|5
1766156440000|2025-12-19 15:00:40|9575|9535|9572.5|9532.5|9575|9535|9572.5|9532.5|0
1766156450000|2025-12-19 15:00:50|||||||||1
1766156460000|2025-12-19 15:01:00|||||||||1
1766156480000|2025-12-19 15:01:20|9575|9535|9572.5|9532.5|9575|9535|9572.5|9532.5|0
1766156490000|2025-12-19 15:01:30|||||||||5
1766156500000|2025-12-19 15:01:40|9575|9535|9572.5|9532.5|9575|9535|9572.5|9532.5|0
1766156510000|2025-12-19 15:01:50|9575|9535|9575|9535|9575|9535|9575|9535|0
1766156520000|2025-12-19 15:02:00|||||||||7
1766156530000|2025-12-19 15:02:10|||||||||1
1766156550000|2025-12-19 15:02:30|||||||||8
1766156570000|2025-12-19 15:02:50|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|9577.5|9537.5|1
1766156580000|2025-12-19 15:03:00|9580|9540|9577.5|9537.5|9580|9540|9577.5|9537.5|2
1766156600000|2025-12-19 15:03:20|||||||||1
1766156610000|2025-12-19 15:03:30|9580|9540|9580|9540|9580|9540|9580|9540|15
1766156620000|2025-12-19 15:03:40|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|9582.5|9542.5|0
1766156640000|2025-12-19 15:04:00|9585|9545|9585|9545|9585|9545|9585|9545|5
1766156670000|2025-12-19 15:04:30|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|9587.5|9547.5|7
1766156700000|2025-12-19 15:05:00|||||||||2
1766156710000|2025-12-19 15:05:10|||||||||1
1766156730000|2025-12-19 15:05:30|||||||||6
1766156760000|2025-12-19 15:06:00|||||||||5
1766156780000|2025-12-19 15:06:20|9592.5|9552.5|9595|9555|9595|9555|9592.5|9552.5|2
1766156790000|2025-12-19 15:06:30|||||||||1
1766156800000|2025-12-19 15:06:40|||||||||1
1766156810000|2025-12-19 15:06:50|9592.5|9552.5|9595|9555|9595|9555|9592.5|9552.5|1
1766156820000|2025-12-19 15:07:00|9592.5|9552.5|9597.5|9557.5|9597.5|9557.5|9592.5|9552.5|0
1766156840000|2025-12-19 15:07:20|||||||||8
1766156850000|2025-12-19 15:07:30|9600|9560|9610|9570|9610|9570|9597.5|9557.5|1
1766156860000|2025-12-19 15:07:40|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|9607.5|9567.5|0
1766156870000|2025-12-19 15:07:50|||||||||1
1766156880000|2025-12-19 15:08:00|9610|9570|9610|9570|9610|9570|9610|9570|0
1766156900000|2025-12-19 15:08:20|9605|9565|9607.5|9567.5|9607.5|9567.5|9605|9565|1
1766156920000|2025-12-19 15:08:40|9615|9575|9612.5|9572.5|9620|9580|9612.5|9572.5|1
1766156930000|2025-12-19 15:08:50|9615|9575|9620|9580|9620|9580|9615|9575|1
1766156960000|2025-12-19 15:09:20|9625|9585|9625|9585|9625|9585|9625|9585|1
1766157000000|2025-12-19 15:10:00|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|9627.5|9587.5|1
1766157010000|2025-12-19 15:10:10|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|0
1766157040000|2025-12-19 15:10:40|||||||||1
1766157060000|2025-12-19 15:11:00|9640|9600|9642.5|9602.5|9642.5|9602.5|9640|9600|0
1766157070000|2025-12-19 15:11:10|||||||||1
1766157080000|2025-12-19 15:11:20|9645|9605|9645|9605|9645|9605|9645|9605|0
1766157090000|2025-12-19 15:11:30|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|9632.5|9592.5|1
1766157100000|2025-12-19 15:11:40|||||||||1
1766157130000|2025-12-19 15:12:10|||||||||1
1766157140000|2025-12-19 15:12:20|9637.5|9597.5|9635|9595|9640|9600|9635|9595|0
1766157160000|2025-12-19 15:12:40|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|9637.5|9597.5|0
1766157170000|2025-12-19 15:12:50|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|9642.5|9602.5|0
1766157180000|2025-12-19 15:13:00|9645|9605|9650|9610|9650|9610|9645|9605|2
1766157190000|2025-12-19 15:13:10|9652.5|9612.5|9655|9615|9655|9615|9652.5|9612.5|0
1766157220000|2025-12-19 15:13:40|||||||||1
1766157230000|2025-12-19 15:13:50|9662.5|9622.5|9655|9615|9662.5|9622.5|9655|9615|1
1766157260000|2025-12-19 15:14:20|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|9657.5|9617.5|1
1766157270000|2025-12-19 15:14:30|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|9662.5|9622.5|0
1766157280000|2025-12-19 15:14:40|9665|9625|9667.5|9627.5|9667.5|9627.5|9662.5|9622.5|1
1766157290000|2025-12-19 15:14:50|||||||||1
1766157330000|2025-12-19 15:15:30|9670|9630|9670|9630|9670|9630|9670|9630|0
1766157340000|2025-12-19 15:15:40|||||||||1
1766157350000|2025-12-19 15:15:50|9655|9615|9665|9625|9665|9625|9655|9615|2
1766157370000|2025-12-19 15:16:10|||||||||1
1766157390000|2025-12-19 15:16:30|9667.5|9627.5|9665|9625|9667.5|9627.5|9665|9625|1
1766157410000|2025-12-19 15:16:50|||||||||3
1766157420000|2025-12-19 15:17:00|||||||||1
1766157430000|2025-12-19 15:17:10|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|9667.5|9627.5|0
1766157440000|2025-12-19 15:17:20|9665|9625|9665|9625|9667.5|9627.5|9665|9625|2
1766157460000|2025-12-19 15:17:40|||||||||2
1766157480000|2025-12-19 15:18:00|||||||||1
1766157500000|2025-12-19 15:18:20|9667.5|9627.5|9670|9630|9670|9630|9667.5|9627.5|2
1766157510000|2025-12-19 15:18:30|||||||||1
1766157530000|2025-12-19 15:18:50|||||||||1
1766157540000|2025-12-19 15:19:00|9672.5|9632.5|9675|9635|9677.5|9637.5|9672.5|9632.5|1
1766157570000|2025-12-19 15:19:30|9672.5|9632.5|9675|9635|9675|9635|9672.5|9632.5|2
1766157600000|2025-12-19 15:20:00|||||||||1
1766157640000|2025-12-19 15:20:40|||||||||1
1766157670000|2025-12-19 15:21:10|9670|9630|9670|9630|9670|9630|9670|9630|6
1766157690000|2025-12-19 15:21:30|||||||||1
1766157710000|2025-12-19 15:21:50|||||||||1
1766157740000|2025-12-19 15:22:20|||||||||1
1766157750000|2025-12-19 15:22:30|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|9672.5|9632.5|0
1766157780000|2025-12-19 15:23:00|||||||||1
1766157790000|2025-12-19 15:23:10|9670|9630|9672.5|9632.5|9672.5|9632.5|9670|9630|2
1766157810000|2025-12-19 15:23:30|||||||||1
1766157820000|2025-12-19 15:23:40|9687.5|9647.5|9692.5|9652.5|9692.5|9652.5|9687.5|9647.5|9
1766157830000|2025-12-19 15:23:50|||||||||1
1766157850000|2025-12-19 15:24:10|9690|9650|9690|9650|9690|9650|9690|9650|0
1766157860000|2025-12-19 15:24:20|||||||||1
1766157880000|2025-12-19 15:24:40|||||||||1
1766157900000|2025-12-19 15:25:00|||||||||1
1766157910000|2025-12-19 15:25:10|||||||||1
1766157930000|2025-12-19 15:25:30|||||||||1
1766157950000|2025-12-19 15:25:50|||||||||4
1766157960000|2025-12-19 15:26:00|||||||||1
1766158010000|2025-12-19 15:26:50|||||||||1
1766158040000|2025-12-19 15:27:20|||||||||1
1766158060000|2025-12-19 15:27:40|||||||||1
1766158090000|2025-12-19 15:28:10|9692.5|9652.5|9690|9650|9692.5|9652.5|9690|9650|1
1766158120000|2025-12-19 15:28:40|||||||||1
1766158150000|2025-12-19 15:29:10|||||||||2
1766158170000|2025-12-19 15:29:30|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|2
1766158180000|2025-12-19 15:29:40|9695|9655|9695|9655|9695|9655|9695|9655|0
1766158190000|2025-12-19 15:29:50|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|1
1766158220000|2025-12-19 15:30:20|9700|9660|9722.5|9682.5|9737.5|9697.5|9700|9660|12
1766158240000|2025-12-19 15:30:40|9725|9685|9725|9685|9725|9685|9725|9685|0
1766158250000|2025-12-19 15:30:50|9727.5|9687.5|9725|9685|9727.5|9687.5|9725|9685|0
1766158260000|2025-12-19 15:31:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|1
1766158270000|2025-12-19 15:31:10|9725|9685|9722.5|9682.5|9725|9685|9722.5|9682.5|0
1766158280000|2025-12-19 15:31:20|9720|9680|9715|9675|9720|9680|9710|9670|1
1766158300000|2025-12-19 15:31:40|9717.5|9677.5|9720|9680|9725|9685|9717.5|9677.5|1
1766158310000|2025-12-19 15:31:50|9705|9665|9705|9665|9705|9665|9705|9665|4
1766158330000|2025-12-19 15:32:10|||||||||1
1766158350000|2025-12-19 15:32:30|||||||||1
1766158370000|2025-12-19 15:32:50|9717.5|9677.5|9720|9680|9720|9680|9717.5|9677.5|1
1766158380000|2025-12-19 15:33:00|||||||||1
1766158390000|2025-12-19 15:33:10|9722.5|9682.5|9725|9685|9725|9685|9722.5|9682.5|0
1766158400000|2025-12-19 15:33:20|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|1
1766158410000|2025-12-19 15:33:30|9730|9690|9732.5|9692.5|9732.5|9692.5|9730|9690|3
1766158420000|2025-12-19 15:33:40|9735|9695|9735|9695|9735|9695|9735|9695|0
1766158430000|2025-12-19 15:33:50|||||||||1
1766158440000|2025-12-19 15:34:00|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|3
1766158470000|2025-12-19 15:34:30|||||||||1
1766158480000|2025-12-19 15:34:40|9740|9700|9740|9700|9740|9700|9740|9700|0
1766158500000|2025-12-19 15:35:00|||||||||1
1766158510000|2025-12-19 15:35:10|9745|9705|9745|9705|9745|9705|9745|9705|1
1766158520000|2025-12-19 15:35:20|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|0
1766158530000|2025-12-19 15:35:30|||||||||1
1766158540000|2025-12-19 15:35:40|9745|9705|9745|9705|9745|9705|9745|9705|0
1766158550000|2025-12-19 15:35:50|9742.5|9702.5|9740|9700|9742.5|9702.5|9740|9700|2
1766158560000|2025-12-19 15:36:00|||||||||3
1766158570000|2025-12-19 15:36:10|||||||||1
1766158600000|2025-12-19 15:36:40|||||||||1
1766158630000|2025-12-19 15:37:10|||||||||1
1766158640000|2025-12-19 15:37:20|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|0
1766158650000|2025-12-19 15:37:30|||||||||1
1766158660000|2025-12-19 15:37:40|9735|9695|9735|9695|9735|9695|9735|9695|1
1766158680000|2025-12-19 15:38:00|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|1
1766158690000|2025-12-19 15:38:10|||||||||1
1766158700000|2025-12-19 15:38:20|9735|9695|9735|9695|9735|9695|9735|9695|1
1766158710000|2025-12-19 15:38:30|||||||||1
1766158720000|2025-12-19 15:38:40|||||||||5
1766158730000|2025-12-19 15:38:50|9727.5|9687.5|9725|9685|9727.5|9687.5|9722.5|9682.5|2
1766158750000|2025-12-19 15:39:10|9727.5|9687.5|9732.5|9692.5|9732.5|9692.5|9727.5|9687.5|0
1766158760000|2025-12-19 15:39:20|9730|9690|9727.5|9687.5|9730|9690|9727.5|9687.5|1
1766158770000|2025-12-19 15:39:30|9715|9675|9715|9675|9715|9675|9715|9675|4
1766158790000|2025-12-19 15:39:50|||||||||1
1766158810000|2025-12-19 15:40:10|||||||||1
1766158840000|2025-12-19 15:40:40|||||||||1
1766158860000|2025-12-19 15:41:00|||||||||1
1766158880000|2025-12-19 15:41:20|||||||||1
1766158900000|2025-12-19 15:41:40|||||||||1
1766158930000|2025-12-19 15:42:10|||||||||1
1766158950000|2025-12-19 15:42:30|||||||||1
1766158980000|2025-12-19 15:43:00|||||||||1
1766158990000|2025-12-19 15:43:10|||||||||1
1766159010000|2025-12-19 15:43:30|||||||||1
1766159020000|2025-12-19 15:43:40|9722.5|9682.5|9725|9685|9725|9685|9722.5|9682.5|2
1766159030000|2025-12-19 15:43:50|9730|9690|9732.5|9692.5|9732.5|9692.5|9730|9690|1
1766159040000|2025-12-19 15:44:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|3
1766159060000|2025-12-19 15:44:20|||||||||1
1766159070000|2025-12-19 15:44:30|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|1
1766159080000|2025-12-19 15:44:40|9735|9695|9735|9695|9735|9695|9735|9695|1
1766159090000|2025-12-19 15:44:50|||||||||1
1766159100000|2025-12-19 15:45:00|9737.5|9697.5|9745|9705|9745|9705|9737.5|9697.5|2
1766159110000|2025-12-19 15:45:10|||||||||1
1766159130000|2025-12-19 15:45:30|||||||||1
1766159150000|2025-12-19 15:45:50|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|2
1766159170000|2025-12-19 15:46:10|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|3
1766159190000|2025-12-19 15:46:30|||||||||3
1766159200000|2025-12-19 15:46:40|||||||||1
1766159220000|2025-12-19 15:47:00|||||||||2
1766159240000|2025-12-19 15:47:20|9727.5|9687.5|9730|9690|9730|9690|9727.5|9687.5|3
1766159250000|2025-12-19 15:47:30|9727.5|9687.5|9722.5|9682.5|9727.5|9687.5|9720|9680|0
1766159260000|2025-12-19 15:47:40|||||||||1
1766159280000|2025-12-19 15:48:00|||||||||1
1766159310000|2025-12-19 15:48:30|||||||||1
1766159320000|2025-12-19 15:48:40|9725|9685|9725|9685|9727.5|9687.5|9725|9685|0
1766159330000|2025-12-19 15:48:50|9717.5|9677.5|9710|9670|9717.5|9677.5|9710|9670|5
1766159360000|2025-12-19 15:49:20|||||||||1
1766159370000|2025-12-19 15:49:30|||||||||19
1766159380000|2025-12-19 15:49:40|9707.5|9667.5|9705|9665|9707.5|9667.5|9705|9665|1
1766159400000|2025-12-19 15:50:00|||||||||1
1766159420000|2025-12-19 15:50:20|||||||||1
1766159440000|2025-12-19 15:50:40|9712.5|9672.5|9715|9675|9715|9675|9712.5|9672.5|0
1766159450000|2025-12-19 15:50:50|||||||||1
1766159470000|2025-12-19 15:51:10|||||||||1
1766159500000|2025-12-19 15:51:40|||||||||1
1766159530000|2025-12-19 15:52:10|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|9712.5|9672.5|2
1766159570000|2025-12-19 15:52:50|9715|9675|9717.5|9677.5|9717.5|9677.5|9715|9675|2
1766159580000|2025-12-19 15:53:00|9720|9680|9720|9680|9720|9680|9720|9680|0
1766159600000|2025-12-19 15:53:20|9722.5|9682.5|9730|9690|9740|9700|9722.5|9682.5|2
1766159610000|2025-12-19 15:53:30|9720|9680|9720|9680|9720|9680|9720|9680|5
1766159640000|2025-12-19 15:54:00|||||||||1
1766159680000|2025-12-19 15:54:40|||||||||1
1766159710000|2025-12-19 15:55:10|9727.5|9687.5|9727.5|9687.5|9817.5|9700|9727.5|9617.5|0
1766159720000|2025-12-19 15:55:20|||||||||1
1766159740000|2025-12-19 15:55:40|9730|9690|9730|9690|9730|9690|9730|9690|0
1766159760000|2025-12-19 15:56:00|9732.5|9692.5|9730|9690|9732.5|9692.5|9730|9690|4
1766159790000|2025-12-19 15:56:30|9735|9695|9735|9695|9740|9700|9735|9695|1
1766159820000|2025-12-19 15:57:00|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|1
1766159840000|2025-12-19 15:57:20|9740|9700|9747.5|9707.5|9747.5|9707.5|9740|9700|0
1766159850000|2025-12-19 15:57:30|||||||||1
1766159860000|2025-12-19 15:57:40|9750|9710|9750|9710|9750|9710|9750|9710|0
1766159870000|2025-12-19 15:57:50|||||||||1
1766159880000|2025-12-19 15:58:00|9745|9705|9745|9705|9745|9705|9745|9705|0
1766159910000|2025-12-19 15:58:30|||||||||1
1766159930000|2025-12-19 15:58:50|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|0
1766159950000|2025-12-19 15:59:10|9750|9710|9750|9710|9750|9710|9750|9710|1
1766159980000|2025-12-19 15:59:40|||||||||1
1766159990000|2025-12-19 15:59:50|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|1
1766160000000|2025-12-19 16:00:00|9720|9680|9727.5|9687.5|9727.5|9687.5|9720|9680|3
1766160010000|2025-12-19 16:00:10|||||||||1
1766160020000|2025-12-19 16:00:20|9725|9685|9725|9685|9725|9685|9725|9685|0
1766160030000|2025-12-19 16:00:30|9727.5|9687.5|9722.5|9682.5|9727.5|9687.5|9722.5|9682.5|0
1766160040000|2025-12-19 16:00:40|9815|9615|9815|9615|9815|9615|9815|9615|1
1766160050000|2025-12-19 16:00:50|9817.5|9617.5|9732.5|9692.5|9817.5|9692.5|9732.5|9617.5|0
1766160060000|2025-12-19 16:01:00|9730|9690|9720|9680|9730|9690|9720|9680|0
1766160070000|2025-12-19 16:01:10|||||||||1
1766160090000|2025-12-19 16:01:30|9730|9690|9732.5|9692.5|9817.5|9700|9730|9617.5|0
1766160100000|2025-12-19 16:01:40|9730|9690|9730|9690|9730|9690|9730|9690|0
1766160110000|2025-12-19 16:01:50|9732.5|9692.5|9737.5|9697.5|9737.5|9697.5|9732.5|9692.5|1
1766160120000|2025-12-19 16:02:00|9735|9695|9730|9690|9735|9695|9730|9690|0
1766160140000|2025-12-19 16:02:20|9725|9685|9725|9685|9725|9685|9725|9685|1
1766160180000|2025-12-19 16:03:00|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|11
1766160190000|2025-12-19 16:03:10|9725|9685|9725|9685|9725|9685|9725|9685|0
1766160210000|2025-12-19 16:03:30|9730|9690|9740|9700|9740|9700|9730|9690|1
1766160220000|2025-12-19 16:03:40|9737.5|9697.5|9732.5|9692.5|9737.5|9697.5|9732.5|9692.5|0
1766160230000|2025-12-19 16:03:50|9735|9695|9735|9695|9735|9695|9735|9695|0
1766160240000|2025-12-19 16:04:00|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|0
1766160250000|2025-12-19 16:04:10|||||||||1
1766160280000|2025-12-19 16:04:40|||||||||1
1766160290000|2025-12-19 16:04:50|||||||||31
1766160310000|2025-12-19 16:05:10|||||||||1
1766160330000|2025-12-19 16:05:30|||||||||1
1766160350000|2025-12-19 16:05:50|9742.5|9702.5|9745|9705|9745|9705|9742.5|9702.5|2
1766160370000|2025-12-19 16:06:10|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|0
1766160390000|2025-12-19 16:06:30|||||||||1
1766160410000|2025-12-19 16:06:50|||||||||3
1766160430000|2025-12-19 16:07:10|||||||||1
1766160450000|2025-12-19 16:07:30|9750|9710|9750|9710|9750|9710|9750|9710|0
1766160470000|2025-12-19 16:07:50|||||||||6
1766160480000|2025-12-19 16:08:00|||||||||1
1766160530000|2025-12-19 16:08:50|||||||||3
1766160550000|2025-12-19 16:09:10|9755|9715|9755|9715|9755|9715|9755|9715|1
1766160560000|2025-12-19 16:09:20|9757.5|9717.5|9750|9710|9757.5|9717.5|9750|9710|3
1766160580000|2025-12-19 16:09:40|||||||||1
1766160610000|2025-12-19 16:10:10|||||||||1
1766160640000|2025-12-19 16:10:40|||||||||1
1766160650000|2025-12-19 16:10:50|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|3
1766160680000|2025-12-19 16:11:20|9725|9685|9725|9685|9725|9685|9725|9685|2
1766160720000|2025-12-19 16:12:00|||||||||1
1766160770000|2025-12-19 16:12:50|||||||||1
1766160810000|2025-12-19 16:13:30|9727.5|9687.5|9725|9685|9727.5|9687.5|9725|9685|1
1766160830000|2025-12-19 16:13:50|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|1
1766160850000|2025-12-19 16:14:10|||||||||1
1766160880000|2025-12-19 16:14:40|9730|9690|9730|9690|9730|9690|9730|9690|1
1766160900000|2025-12-19 16:15:00|||||||||1
1766160910000|2025-12-19 16:15:10|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|2
1766160930000|2025-12-19 16:15:30|||||||||1
1766160940000|2025-12-19 16:15:40|9745|9705|9745|9705|9745|9705|9745|9705|0
1766160960000|2025-12-19 16:16:00|||||||||1
1766160980000|2025-12-19 16:16:20|9747.5|9707.5|9752.5|9712.5|9752.5|9712.5|9747.5|9707.5|0
1766160990000|2025-12-19 16:16:30|||||||||1
1766161020000|2025-12-19 16:17:00|9767.5|9727.5|9767.5|9727.5|9770|9730|9767.5|9727.5|8
1766161050000|2025-12-19 16:17:30|9750|9710|9750|9710|9750|9710|9750|9710|7
1766161060000|2025-12-19 16:17:40|9747.5|9707.5|9750|9710|9750|9710|9747.5|9707.5|0
1766161070000|2025-12-19 16:17:50|9752.5|9712.5|9750|9710|9752.5|9712.5|9750|9710|1
1766161110000|2025-12-19 16:18:30|||||||||1
1766161140000|2025-12-19 16:19:00|||||||||1
1766161160000|2025-12-19 16:19:20|9755|9715|9755|9715|9755|9715|9755|9715|1
1766161170000|2025-12-19 16:19:30|9762.5|9722.5|9760|9720|9762.5|9722.5|9760|9720|2
1766161190000|2025-12-19 16:19:50|||||||||1
1766161210000|2025-12-19 16:20:10|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|0
1766161220000|2025-12-19 16:20:20|||||||||2
1766161230000|2025-12-19 16:20:30|9765|9725|9767.5|9727.5|9767.5|9727.5|9765|9725|0
1766161250000|2025-12-19 16:20:50|||||||||1
1766161290000|2025-12-19 16:21:30|9752.5|9712.5|9750|9710|9752.5|9712.5|9750|9710|5
1766161330000|2025-12-19 16:22:10|||||||||1
1766161360000|2025-12-19 16:22:40|||||||||1
1766161390000|2025-12-19 16:23:10|||||||||1
1766161400000|2025-12-19 16:23:20|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|0
1766161410000|2025-12-19 16:23:30|||||||||1
1766161440000|2025-12-19 16:24:00|||||||||1
1766161460000|2025-12-19 16:24:20|9755|9715|9755|9715|9755|9715|9755|9715|0
1766161470000|2025-12-19 16:24:30|9752.5|9712.5|9755|9715|9755|9715|9752.5|9712.5|2
1766161500000|2025-12-19 16:25:00|||||||||1
1766161530000|2025-12-19 16:25:30|||||||||1
1766161550000|2025-12-19 16:25:50|9760|9720|9760|9720|9760|9720|9760|9720|1
1766161570000|2025-12-19 16:26:10|||||||||1
1766161580000|2025-12-19 16:26:20|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|0
1766161590000|2025-12-19 16:26:30|9767.5|9727.5|9767.5|9727.5|9770|9730|9767.5|9727.5|1
1766161600000|2025-12-19 16:26:40|9770|9730|9770|9730|9770|9730|9770|9730|0
1766161610000|2025-12-19 16:26:50|||||||||1
1766161640000|2025-12-19 16:27:20|||||||||1
1766161650000|2025-12-19 16:27:30|9772.5|9732.5|9772.5|9732.5|9780|9740|9772.5|9732.5|2
1766161670000|2025-12-19 16:27:50|||||||||1
1766161690000|2025-12-19 16:28:10|||||||||1
1766161710000|2025-12-19 16:28:30|||||||||1
1766161730000|2025-12-19 16:28:50|||||||||1
1766161750000|2025-12-19 16:29:10|9770|9730|9770|9730|9770|9730|9770|9730|0
1766161760000|2025-12-19 16:29:20|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|1
1766161780000|2025-12-19 16:29:40|9765|9725|9765|9725|9765|9725|9765|9725|2
1766161800000|2025-12-19 16:30:00|||||||||1
1766161820000|2025-12-19 16:30:20|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|0
1766161830000|2025-12-19 16:30:30|||||||||1
1766161850000|2025-12-19 16:30:50|9775|9735|9775|9735|9777.5|9737.5|9775|9735|1
1766161860000|2025-12-19 16:31:00|||||||||1
1766161900000|2025-12-19 16:31:40|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|2
1766161930000|2025-12-19 16:32:10|||||||||1
1766161950000|2025-12-19 16:32:30|||||||||1
1766161970000|2025-12-19 16:32:50|9780|9740|9777.5|9737.5|9780|9740|9777.5|9737.5|0
1766161980000|2025-12-19 16:33:00|9780|9740|9780|9740|9780|9740|9780|9740|1
1766162020000|2025-12-19 16:33:40|||||||||1
1766162030000|2025-12-19 16:33:50|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766162040000|2025-12-19 16:34:00|9775|9735|9775|9735|9775|9735|9775|9735|1
1766162050000|2025-12-19 16:34:10|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|1
1766162060000|2025-12-19 16:34:20|||||||||1
1766162070000|2025-12-19 16:34:30|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1766162080000|2025-12-19 16:34:40|9775|9735|9775|9735|9775|9735|9772.5|9732.5|4
1766162100000|2025-12-19 16:35:00|||||||||1
1766162140000|2025-12-19 16:35:40|||||||||1
1766162150000|2025-12-19 16:35:50|||||||||5
1766162160000|2025-12-19 16:36:00|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766162180000|2025-12-19 16:36:20|9775|9735|9775|9735|9775|9735|9775|9735|2
1766162210000|2025-12-19 16:36:50|||||||||1
1766162220000|2025-12-19 16:37:00|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|1
1766162240000|2025-12-19 16:37:20|||||||||1
1766162270000|2025-12-19 16:37:50|||||||||1
1766162290000|2025-12-19 16:38:10|9780|9740|9780|9740|9780|9740|9780|9740|1
1766162320000|2025-12-19 16:38:40|||||||||2
1766162340000|2025-12-19 16:39:00|9777.5|9737.5|9780|9740|9780|9740|9777.5|9737.5|2
1766162380000|2025-12-19 16:39:40|||||||||1
1766162410000|2025-12-19 16:40:10|||||||||1
1766162440000|2025-12-19 16:40:40|||||||||1
1766162460000|2025-12-19 16:41:00|||||||||1
1766162480000|2025-12-19 16:41:20|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766162490000|2025-12-19 16:41:30|||||||||1
1766162500000|2025-12-19 16:41:40|||||||||1
1766162520000|2025-12-19 16:42:00|||||||||1
1766162560000|2025-12-19 16:42:40|||||||||1
1766162590000|2025-12-19 16:43:10|||||||||1
1766162620000|2025-12-19 16:43:40|||||||||1
1766162630000|2025-12-19 16:43:50|9780|9740|9780|9740|9780|9740|9780|9740|2
1766162660000|2025-12-19 16:44:20|||||||||1
1766162700000|2025-12-19 16:45:00|||||||||1
1766162730000|2025-12-19 16:45:30|||||||||1
1766162760000|2025-12-19 16:46:00|||||||||1
1766162780000|2025-12-19 16:46:20|||||||||1
1766162810000|2025-12-19 16:46:50|||||||||1
1766162830000|2025-12-19 16:47:10|||||||||1
1766162860000|2025-12-19 16:47:40|||||||||1
1766162880000|2025-12-19 16:48:00|||||||||1
1766162920000|2025-12-19 16:48:40|||||||||1
1766162950000|2025-12-19 16:49:10|||||||||1
1766162960000|2025-12-19 16:49:20|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1766162970000|2025-12-19 16:49:30|9765|9725|9765|9725|9767.5|9727.5|9765|9725|2
1766162980000|2025-12-19 16:49:40|||||||||1
1766163000000|2025-12-19 16:50:00|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|0
1766163010000|2025-12-19 16:50:10|9757.5|9717.5|9762.5|9722.5|9762.5|9722.5|9757.5|9717.5|3
1766163060000|2025-12-19 16:51:00|||||||||1
1766163090000|2025-12-19 16:51:30|9765|9725|9762.5|9722.5|9765|9725|9762.5|9722.5|0
1766163100000|2025-12-19 16:51:40|||||||||1
1766163150000|2025-12-19 16:52:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|2
1766163190000|2025-12-19 16:53:10|||||||||1
1766163220000|2025-12-19 16:53:40|9780|9740|9780|9740|9780|9740|9780|9740|2
1766163250000|2025-12-19 16:54:10|||||||||1
1766163270000|2025-12-19 16:54:30|||||||||1
1766163280000|2025-12-19 16:54:40|9782.5|9742.5|9780|9740|9782.5|9742.5|9780|9740|0
1766163300000|2025-12-19 16:55:00|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|2
1766163310000|2025-12-19 16:55:10|9785|9745|9790|9750|9790|9750|9785|9745|0
1766163320000|2025-12-19 16:55:20|||||||||1
1766163330000|2025-12-19 16:55:30|||||||||1
1766163370000|2025-12-19 16:56:10|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|2
1766163380000|2025-12-19 16:56:20|||||||||1
1766163400000|2025-12-19 16:56:40|||||||||1
1766163410000|2025-12-19 16:56:50|||||||||1
1766163430000|2025-12-19 16:57:10|9795|9755|9800|9760|9800|9760|9795|9755|3
1766163440000|2025-12-19 16:57:20|9802.5|9762.5|9805|9765|9805|9765|9802.5|9762.5|3
1766163470000|2025-12-19 16:57:50|9807.5|9767.5|9810|9770|9810|9770|9807.5|9767.5|6
1766163480000|2025-12-19 16:58:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766163490000|2025-12-19 16:58:10|9797.5|9757.5|9802.5|9762.5|9802.5|9762.5|9797.5|9757.5|2
1766163500000|2025-12-19 16:58:20|||||||||1
1766163520000|2025-12-19 16:58:40|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1766163530000|2025-12-19 16:58:50|9795|9755|9790|9750|9795|9755|9790|9750|1
1766163560000|2025-12-19 16:59:20|||||||||1
1766163590000|2025-12-19 16:59:50|9787.5|9747.5|9790|9750|9857.5|9755|9787.5|9657.5|2
1766163600000|2025-12-19 17:00:00|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1766163630000|2025-12-19 17:00:30|||||||||1
1766163650000|2025-12-19 17:00:50|9777.5|9737.5|9770|9730|9792.5|9752.5|9770|9730|2
1766163660000|2025-12-19 17:01:00|9767.5|9727.5|9765|9725|9767.5|9727.5|9765|9725|0
1766163670000|2025-12-19 17:01:10|||||||||1
1766163700000|2025-12-19 17:01:40|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|1
1766163740000|2025-12-19 17:02:20|||||||||1
1766163750000|2025-12-19 17:02:30|9827.5|9627.5|9827.5|9627.5|9827.5|9627.5|9827.5|9627.5|3
1766163760000|2025-12-19 17:02:40|9825|9625|9740|9700|9825|9700|9732.5|9625|0
1766163770000|2025-12-19 17:02:50|9817.5|9617.5|9817.5|9617.5|9817.5|9617.5|9817.5|9617.5|0
1766163780000|2025-12-19 17:03:00|9820|9620|9817.5|9617.5|9820|9620|9817.5|9617.5|1
1766163800000|2025-12-19 17:03:20|9820|9620|9737.5|9697.5|9827.5|9697.5|9737.5|9620|0
1766163820000|2025-12-19 17:03:40|||||||||2
1766163850000|2025-12-19 17:04:10|9827.5|9627.5|9830|9630|9830|9630|9827.5|9627.5|3
1766163880000|2025-12-19 17:04:40|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|9832.5|9632.5|0
1766163890000|2025-12-19 17:04:50|||||||||1
1766163920000|2025-12-19 17:05:20|9750|9710|9747.5|9707.5|9750|9710|9747.5|9707.5|1
1766163940000|2025-12-19 17:05:40|9745|9705|9747.5|9707.5|9747.5|9707.5|9745|9705|0
1766163950000|2025-12-19 17:05:50|9750|9710|9745|9705|9750|9710|9745|9705|0
1766163960000|2025-12-19 17:06:00|9747.5|9707.5|9742.5|9702.5|9747.5|9707.5|9742.5|9702.5|1
1766163970000|2025-12-19 17:06:10|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|1
1766164000000|2025-12-19 17:06:40|||||||||1
1766164030000|2025-12-19 17:07:10|9755|9715|9755|9715|9755|9715|9755|9715|1
1766164050000|2025-12-19 17:07:30|||||||||1
1766164080000|2025-12-19 17:08:00|||||||||1
1766164090000|2025-12-19 17:08:10|9757.5|9717.5|9760|9720|9760|9720|9757.5|9717.5|0
1766164110000|2025-12-19 17:08:30|||||||||1
1766164130000|2025-12-19 17:08:50|||||||||1
1766164160000|2025-12-19 17:09:20|||||||||1
1766164170000|2025-12-19 17:09:30|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9755|9715|1
1766164190000|2025-12-19 17:09:50|||||||||1
1766164200000|2025-12-19 17:10:00|9760|9720|9762.5|9722.5|9762.5|9722.5|9760|9720|2
1766164230000|2025-12-19 17:10:30|||||||||1
1766164270000|2025-12-19 17:11:10|||||||||1
1766164300000|2025-12-19 17:11:40|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|1
1766164330000|2025-12-19 17:12:10|||||||||1
1766164360000|2025-12-19 17:12:40|||||||||1
1766164370000|2025-12-19 17:12:50|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|3
1766164390000|2025-12-19 17:13:10|9767.5|9727.5|9765|9725|9767.5|9727.5|9757.5|9717.5|1
1766164400000|2025-12-19 17:13:20|9760|9720|9760|9720|9760|9720|9755|9715|0
1766164420000|2025-12-19 17:13:40|9765|9725|9765|9725|9765|9725|9765|9725|1
1766164450000|2025-12-19 17:14:10|||||||||1
1766164460000|2025-12-19 17:14:20|9760|9720|9760|9720|9760|9720|9760|9720|0
1766164470000|2025-12-19 17:14:30|9757.5|9717.5|9815|9615|9815|9717.5|9757.5|9615|2
1766164480000|2025-12-19 17:14:40|9745|9705|9750|9710|9750|9710|9745|9705|0
1766164490000|2025-12-19 17:14:50|9815|9615|9750|9710|9815|9710|9750|9615|1
1766164500000|2025-12-19 17:15:00|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|0
1766164530000|2025-12-19 17:15:30|9750|9710|9750|9710|9750|9710|9750|9710|1
1766164540000|2025-12-19 17:15:40|9745|9705|9745|9705|9745|9705|9745|9705|0
1766164560000|2025-12-19 17:16:00|||||||||1
1766164570000|2025-12-19 17:16:10|||||||||1
1766164610000|2025-12-19 17:16:50|9757.5|9717.5|9752.5|9712.5|9757.5|9717.5|9752.5|9712.5|2
1766164620000|2025-12-19 17:17:00|9765|9725|9765|9725|9767.5|9727.5|9765|9725|1
1766164650000|2025-12-19 17:17:30|||||||||1
1766164690000|2025-12-19 17:18:10|||||||||1
1766164720000|2025-12-19 17:18:40|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|1
1766164750000|2025-12-19 17:19:10|||||||||1
1766164780000|2025-12-19 17:19:40|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|0
1766164790000|2025-12-19 17:19:50|||||||||1
1766164800000|2025-12-19 17:20:00|9770|9730|9772.5|9732.5|9775|9735|9770|9730|0
1766164830000|2025-12-19 17:20:30|||||||||1
1766164870000|2025-12-19 17:21:10|9770|9730|9770|9730|9770|9730|9770|9730|1
1766164880000|2025-12-19 17:21:20|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766164900000|2025-12-19 17:21:40|9775|9735|9777.5|9737.5|9777.5|9737.5|9775|9735|1
1766164950000|2025-12-19 17:22:30|||||||||1
1766164970000|2025-12-19 17:22:50|9775|9735|9775|9735|9775|9735|9775|9735|0
1766165000000|2025-12-19 17:23:20|||||||||2
1766165040000|2025-12-19 17:24:00|||||||||1
1766165060000|2025-12-19 17:24:20|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|1
1766165080000|2025-12-19 17:24:40|||||||||1
1766165100000|2025-12-19 17:25:00|9770|9730|9772.5|9732.5|9772.5|9732.5|9770|9730|0
1766165120000|2025-12-19 17:25:20|||||||||1
1766165160000|2025-12-19 17:26:00|||||||||1
1766165180000|2025-12-19 17:26:20|||||||||1
1766165200000|2025-12-19 17:26:40|||||||||1
1766165240000|2025-12-19 17:27:20|||||||||1
1766165280000|2025-12-19 17:28:00|||||||||1
1766165340000|2025-12-19 17:29:00|||||||||1
1766165370000|2025-12-19 17:29:30|||||||||1
1766165400000|2025-12-19 17:30:00|||||||||1
1766165440000|2025-12-19 17:30:40|||||||||1
1766165460000|2025-12-19 17:31:00|||||||||1
1766165480000|2025-12-19 17:31:20|||||||||1
1766165500000|2025-12-19 17:31:40|||||||||1
1766165510000|2025-12-19 17:31:50|||||||||1
1766165550000|2025-12-19 17:32:30|||||||||1
1766165590000|2025-12-19 17:33:10|||||||||1
1766165640000|2025-12-19 17:34:00|||||||||1
1766165670000|2025-12-19 17:34:30|||||||||1
1766165710000|2025-12-19 17:35:10|||||||||1
1766165730000|2025-12-19 17:35:30|||||||||1
1766165740000|2025-12-19 17:35:40|||||||||2
1766165770000|2025-12-19 17:36:10|||||||||1
1766165810000|2025-12-19 17:36:50|||||||||1
1766165840000|2025-12-19 17:37:20|||||||||1
1766165880000|2025-12-19 17:38:00|||||||||1
1766165910000|2025-12-19 17:38:30|||||||||1
1766165950000|2025-12-19 17:39:10|||||||||1
1766165980000|2025-12-19 17:39:40|||||||||1
1766166010000|2025-12-19 17:40:10|||||||||1
1766166060000|2025-12-19 17:41:00|||||||||2
1766166070000|2025-12-19 17:41:10|9775|9735|9775|9735|9775|9735|9775|9735|0
1766166120000|2025-12-19 17:42:00|||||||||1
1766166160000|2025-12-19 17:42:40|||||||||1
1766166220000|2025-12-19 17:43:40|||||||||1
1766166230000|2025-12-19 17:43:50|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766166270000|2025-12-19 17:44:30|||||||||1
1766166310000|2025-12-19 17:45:10|||||||||1
1766166320000|2025-12-19 17:45:20|||||||||4
1766166370000|2025-12-19 17:46:10|||||||||1
1766166390000|2025-12-19 17:46:30|9775|9735|9775|9735|9775|9735|9775|9735|2
1766166420000|2025-12-19 17:47:00|||||||||1
1766166450000|2025-12-19 17:47:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766166470000|2025-12-19 17:47:50|9770|9730|9770|9730|9770|9730|9770|9730|1
1766166480000|2025-12-19 17:48:00|9772.5|9732.5|9770|9730|9772.5|9732.5|9770|9730|1
1766166510000|2025-12-19 17:48:30|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|1
1766166540000|2025-12-19 17:49:00|||||||||1
1766166590000|2025-12-19 17:49:50|||||||||2
1766166620000|2025-12-19 17:50:20|||||||||1
1766166660000|2025-12-19 17:51:00|||||||||1
1766166680000|2025-12-19 17:51:20|||||||||1
1766166710000|2025-12-19 17:51:50|9765|9725|9757.5|9717.5|9765|9725|9757.5|9717.5|2
1766166720000|2025-12-19 17:52:00|9760|9720|9760|9720|9760|9720|9760|9720|0
1766166730000|2025-12-19 17:52:10|||||||||1
1766166750000|2025-12-19 17:52:30|||||||||1
1766166770000|2025-12-19 17:52:50|||||||||1
1766166820000|2025-12-19 17:53:40|9762.5|9722.5|9760|9720|9762.5|9722.5|9760|9720|1
1766166860000|2025-12-19 17:54:20|||||||||1
1766166890000|2025-12-19 17:54:50|||||||||1
1766166920000|2025-12-19 17:55:20|9767.5|9727.5|9772.5|9732.5|9772.5|9732.5|9767.5|9727.5|0
1766166930000|2025-12-19 17:55:30|||||||||1
1766166970000|2025-12-19 17:56:10|||||||||1
1766167010000|2025-12-19 17:56:50|||||||||1
1766167040000|2025-12-19 17:57:20|||||||||1
1766167070000|2025-12-19 17:57:50|||||||||1
1766167100000|2025-12-19 17:58:20|9775|9735|9777.5|9737.5|9777.5|9737.5|9775|9735|0
1766167110000|2025-12-19 17:58:30|||||||||1
1766167140000|2025-12-19 17:59:00|||||||||1
1766167180000|2025-12-19 17:59:40|||||||||1
1766167270000|2025-12-19 18:01:10|||||||||1
1766167290000|2025-12-19 18:01:30|||||||||1
1766167310000|2025-12-19 18:01:50|||||||||1
1766167320000|2025-12-19 18:02:00|||||||||3
1766167350000|2025-12-19 18:02:30|9780|9740|9780|9740|9780|9740|9780|9740|1
1766167390000|2025-12-19 18:03:10|||||||||1
1766167400000|2025-12-19 18:03:20|9777.5|9737.5|9780|9740|9780|9740|9777.5|9737.5|31
1766167410000|2025-12-19 18:03:30|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1766167450000|2025-12-19 18:04:10|||||||||1
1766167470000|2025-12-19 18:04:30|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|21
1766167480000|2025-12-19 18:04:40|||||||||1
1766167510000|2025-12-19 18:05:10|||||||||1
1766167560000|2025-12-19 18:06:00|||||||||1
1766167610000|2025-12-19 18:06:50|||||||||1
1766167620000|2025-12-19 18:07:00|||||||||2
1766167680000|2025-12-19 18:08:00|||||||||1
1766167700000|2025-12-19 18:08:20|9765|9725|9772.5|9732.5|9772.5|9732.5|9765|9725|3
1766167710000|2025-12-19 18:08:30|9770|9730|9772.5|9732.5|9772.5|9732.5|9765|9725|1
1766167740000|2025-12-19 18:09:00|||||||||1
1766167770000|2025-12-19 18:09:30|||||||||1
1766167810000|2025-12-19 18:10:10|||||||||1
1766167860000|2025-12-19 18:11:00|||||||||1
1766167910000|2025-12-19 18:11:50|9770|9730|9770|9730|9770|9730|9770|9730|1
1766167920000|2025-12-19 18:12:00|||||||||1
1766167950000|2025-12-19 18:12:30|9775|9735|9775|9735|9775|9735|9775|9735|1
1766167960000|2025-12-19 18:12:40|||||||||2
1766168010000|2025-12-19 18:13:30|||||||||2
1766168020000|2025-12-19 18:13:40|||||||||5
1766168070000|2025-12-19 18:14:30|||||||||1
1766168080000|2025-12-19 18:14:40|9777.5|9737.5|9775|9735|9777.5|9737.5|9775|9735|0
1766168130000|2025-12-19 18:15:30|||||||||1
1766168140000|2025-12-19 18:15:40|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766168170000|2025-12-19 18:16:10|||||||||1
1766168200000|2025-12-19 18:16:40|||||||||1
1766168240000|2025-12-19 18:17:20|||||||||1
1766168280000|2025-12-19 18:18:00|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|2
1766168290000|2025-12-19 18:18:10|9785|9745|9782.5|9742.5|9785|9745|9782.5|9742.5|0
1766168310000|2025-12-19 18:18:30|||||||||1
1766168350000|2025-12-19 18:19:10|||||||||1
1766168400000|2025-12-19 18:20:00|||||||||1
1766168460000|2025-12-19 18:21:00|||||||||1
1766168470000|2025-12-19 18:21:10|||||||||1
1766168490000|2025-12-19 18:21:30|||||||||1
1766168530000|2025-12-19 18:22:10|||||||||1
1766168560000|2025-12-19 18:22:40|||||||||1
1766168600000|2025-12-19 18:23:20|9785|9745|9785|9745|9785|9745|9785|9745|1
1766168660000|2025-12-19 18:24:20|||||||||1
1766168720000|2025-12-19 18:25:20|9790|9750|9790|9750|9790|9750|9790|9750|5
1766168760000|2025-12-19 18:26:00|||||||||1
1766168820000|2025-12-19 18:27:00|||||||||1
1766168870000|2025-12-19 18:27:50|||||||||2
1766168900000|2025-12-19 18:28:20|||||||||1
1766168920000|2025-12-19 18:28:40|||||||||1
1766168950000|2025-12-19 18:29:10|||||||||1
1766168980000|2025-12-19 18:29:40|||||||||1
1766169010000|2025-12-19 18:30:10|||||||||1
1766169050000|2025-12-19 18:30:50|||||||||1
1766169080000|2025-12-19 18:31:20|9787.5|9747.5|9777.5|9737.5|9787.5|9747.5|9772.5|9732.5|1
1766169090000|2025-12-19 18:31:30|||||||||1
1766169120000|2025-12-19 18:32:00|||||||||1
1766169130000|2025-12-19 18:32:10|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|0
1766169160000|2025-12-19 18:32:40|||||||||1
1766169200000|2025-12-19 18:33:20|||||||||1
1766169220000|2025-12-19 18:33:40|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|6
1766169230000|2025-12-19 18:33:50|||||||||1
1766169240000|2025-12-19 18:34:00|||||||||2
1766169280000|2025-12-19 18:34:40|||||||||1
1766169320000|2025-12-19 18:35:20|||||||||1
1766169370000|2025-12-19 18:36:10|||||||||1
1766169380000|2025-12-19 18:36:20|9795|9755|9810|9770|9810|9770|9795|9755|5
1766169400000|2025-12-19 18:36:40|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766169420000|2025-12-19 18:37:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|2
1766169430000|2025-12-19 18:37:10|||||||||1
1766169450000|2025-12-19 18:37:30|9810|9770|9810|9770|9810|9770|9810|9770|0
1766169480000|2025-12-19 18:38:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766169490000|2025-12-19 18:38:10|9810|9770|9810|9770|9810|9770|9810|9770|1
1766169520000|2025-12-19 18:38:40|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766169550000|2025-12-19 18:39:10|||||||||1
1766169580000|2025-12-19 18:39:40|9810|9770|9810|9770|9810|9770|9810|9770|1
1766169620000|2025-12-19 18:40:20|||||||||1
1766169640000|2025-12-19 18:40:40|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766169660000|2025-12-19 18:41:00|||||||||1
1766169690000|2025-12-19 18:41:30|||||||||2
1766169710000|2025-12-19 18:41:50|||||||||1
1766169720000|2025-12-19 18:42:00|9815|9775|9815|9775|9817.5|9777.5|9815|9775|1
1766169740000|2025-12-19 18:42:20|||||||||1
1766169770000|2025-12-19 18:42:50|||||||||1
1766169780000|2025-12-19 18:43:00|9810|9770|9807.5|9767.5|9810|9770|9807.5|9767.5|0
1766169790000|2025-12-19 18:43:10|9810|9770|9812.5|9772.5|9812.5|9772.5|9810|9770|0
1766169800000|2025-12-19 18:43:20|9810|9770|9810|9770|9810|9770|9810|9770|1
1766169820000|2025-12-19 18:43:40|||||||||1
1766169850000|2025-12-19 18:44:10|9812.5|9772.5|9815|9775|9815|9775|9812.5|9772.5|2
1766169860000|2025-12-19 18:44:20|9817.5|9777.5|9815|9775|9817.5|9777.5|9815|9775|1
1766169880000|2025-12-19 18:44:40|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|1
1766169910000|2025-12-19 18:45:10|||||||||1
1766169930000|2025-12-19 18:45:30|||||||||1
1766169950000|2025-12-19 18:45:50|9815|9775|9815|9775|9815|9775|9815|9775|0
1766169970000|2025-12-19 18:46:10|||||||||1
1766170010000|2025-12-19 18:46:50|||||||||25
1766170020000|2025-12-19 18:47:00|||||||||1
1766170070000|2025-12-19 18:47:50|||||||||1
1766170110000|2025-12-19 18:48:30|||||||||1
1766170150000|2025-12-19 18:49:10|||||||||1
1766170170000|2025-12-19 18:49:30|9802.5|9762.5|9802.5|9762.5|9810|9770|9802.5|9762.5|5
1766170180000|2025-12-19 18:49:40|9807.5|9767.5|9802.5|9762.5|9807.5|9767.5|9802.5|9762.5|0
1766170190000|2025-12-19 18:49:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766170200000|2025-12-19 18:50:00|9810|9770|9812.5|9772.5|9812.5|9772.5|9810|9770|0
1766170230000|2025-12-19 18:50:30|9815|9775|9815|9775|9815|9775|9815|9775|0
1766170250000|2025-12-19 18:50:50|||||||||1
1766170260000|2025-12-19 18:51:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766170270000|2025-12-19 18:51:10|9810|9770|9810|9770|9810|9770|9810|9770|3
1766170290000|2025-12-19 18:51:30|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|23
1766170320000|2025-12-19 18:52:00|||||||||11
1766170340000|2025-12-19 18:52:20|9820|9780|9820|9780|9820|9780|9820|9780|10
1766170360000|2025-12-19 18:52:40|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766170380000|2025-12-19 18:53:00|||||||||1
1766170420000|2025-12-19 18:53:40|||||||||1
1766170450000|2025-12-19 18:54:10|||||||||1
1766170460000|2025-12-19 18:54:20|9822.5|9782.5|9822.5|9782.5|9825|9785|9822.5|9782.5|1
1766170470000|2025-12-19 18:54:30|9817.5|9777.5|9812.5|9772.5|9817.5|9777.5|9812.5|9772.5|0
1766170480000|2025-12-19 18:54:40|||||||||1
1766170500000|2025-12-19 18:55:00|9815|9775|9817.5|9777.5|9817.5|9777.5|9815|9775|0
1766170520000|2025-12-19 18:55:20|||||||||1
1766170560000|2025-12-19 18:56:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|2
1766170570000|2025-12-19 18:56:10|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9800|9760|4
1766170610000|2025-12-19 18:56:50|||||||||1
1766170640000|2025-12-19 18:57:20|9800|9760|9800|9760|9800|9760|9800|9760|1
1766170650000|2025-12-19 18:57:30|||||||||1
1766170660000|2025-12-19 18:57:40|||||||||1
1766170690000|2025-12-19 18:58:10|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|2
1766170700000|2025-12-19 18:58:20|9805|9765|9805|9765|9805|9765|9805|9765|1
1766170730000|2025-12-19 18:58:50|||||||||1
1766170750000|2025-12-19 18:59:10|9807.5|9767.5|9812.5|9772.5|9812.5|9772.5|9807.5|9767.5|0
1766170780000|2025-12-19 18:59:40|||||||||1
1766170800000|2025-12-19 19:00:00|9815|9775|9815|9775|9815|9775|9812.5|9772.5|0
1766170830000|2025-12-19 19:00:30|||||||||1
1766170860000|2025-12-19 19:01:00|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766170880000|2025-12-19 19:01:20|||||||||1
1766170910000|2025-12-19 19:01:50|9815|9775|9815|9775|9815|9775|9815|9775|0
1766170920000|2025-12-19 19:02:00|||||||||1
1766170980000|2025-12-19 19:03:00|||||||||1
1766170990000|2025-12-19 19:03:10|9817.5|9777.5|9815|9775|9817.5|9777.5|9815|9775|0
1766171000000|2025-12-19 19:03:20|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766171010000|2025-12-19 19:03:30|9810|9770|9810|9770|9810|9770|9810|9770|1
1766171040000|2025-12-19 19:04:00|||||||||1
1766171060000|2025-12-19 19:04:20|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766171070000|2025-12-19 19:04:30|||||||||1
1766171090000|2025-12-19 19:04:50|||||||||1
1766171100000|2025-12-19 19:05:00|9810|9770|9810|9770|9810|9770|9810|9770|0
1766171120000|2025-12-19 19:05:20|||||||||1
1766171150000|2025-12-19 19:05:50|||||||||1
1766171170000|2025-12-19 19:06:10|||||||||1
1766171190000|2025-12-19 19:06:30|||||||||1
1766171220000|2025-12-19 19:07:00|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|6
1766171250000|2025-12-19 19:07:30|||||||||1
1766171270000|2025-12-19 19:07:50|||||||||111
1766171290000|2025-12-19 19:08:10|9805|9765|9807.5|9767.5|9807.5|9767.5|9805|9765|1
1766171320000|2025-12-19 19:08:40|||||||||1
1766171330000|2025-12-19 19:08:50|9805|9765|9805|9765|9805|9765|9805|9765|1
1766171340000|2025-12-19 19:09:00|9802.5|9762.5|9840|9640|9840|9762.5|9787.5|9640|0
1766171350000|2025-12-19 19:09:10|9862.5|9662.5|9777.5|9737.5|9862.5|9750|9777.5|9662.5|1
1766171360000|2025-12-19 19:09:20|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|0
1766171370000|2025-12-19 19:09:30|||||||||1
1766171380000|2025-12-19 19:09:40|9777.5|9737.5|9787.5|9747.5|9792.5|9752.5|9777.5|9737.5|1
1766171390000|2025-12-19 19:09:50|9790|9750|9792.5|9752.5|9792.5|9752.5|9790|9750|1
1766171410000|2025-12-19 19:10:10|||||||||1
1766171430000|2025-12-19 19:10:30|9787.5|9747.5|9785|9745|9787.5|9747.5|9785|9745|1
1766171450000|2025-12-19 19:10:50|9792.5|9752.5|9790|9750|9792.5|9752.5|9790|9750|1
1766171470000|2025-12-19 19:11:10|||||||||1
1766171480000|2025-12-19 19:11:20|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|1
1766171490000|2025-12-19 19:11:30|9790|9750|9792.5|9752.5|9792.5|9752.5|9790|9750|0
1766171500000|2025-12-19 19:11:40|||||||||1
1766171510000|2025-12-19 19:11:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|1
1766171540000|2025-12-19 19:12:20|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|1
1766171560000|2025-12-19 19:12:40|9790|9750|9790|9750|9790|9750|9790|9750|1
1766171590000|2025-12-19 19:13:10|9795|9755|9797.5|9757.5|9797.5|9757.5|9795|9755|14
1766171610000|2025-12-19 19:13:30|||||||||1
1766171640000|2025-12-19 19:14:00|9795|9755|9795|9755|9797.5|9757.5|9795|9755|2
1766171650000|2025-12-19 19:14:10|9797.5|9757.5|9802.5|9762.5|9802.5|9762.5|9797.5|9757.5|26
1766171660000|2025-12-19 19:14:20|9800|9760|9800|9760|9800|9760|9800|9760|2
1766171670000|2025-12-19 19:14:30|9802.5|9762.5|9800|9760|9802.5|9762.5|9800|9760|1
1766171680000|2025-12-19 19:14:40|||||||||2
1766171690000|2025-12-19 19:14:50|||||||||3
1766171700000|2025-12-19 19:15:00|9802.5|9762.5|9800|9760|9802.5|9762.5|9800|9760|0
1766171710000|2025-12-19 19:15:10|9802.5|9762.5|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171750000|2025-12-19 19:15:50|9807.5|9767.5|9802.5|9762.5|9807.5|9767.5|9795|9755|1
1766171770000|2025-12-19 19:16:10|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171780000|2025-12-19 19:16:20|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171790000|2025-12-19 19:16:30|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171800000|2025-12-19 19:16:40|9805|9765|9805|9765|9805|9765|9802.5|9762.5|0
1766171810000|2025-12-19 19:16:50|9802.5|9762.5|9805|9765|9805|9765|9802.5|9762.5|0
1766171820000|2025-12-19 19:17:00|9802.5|9762.5|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171830000|2025-12-19 19:17:10|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171840000|2025-12-19 19:17:20|9805|9765|9805|9765|9805|9765|9802.5|9762.5|0
1766171850000|2025-12-19 19:17:30|9802.5|9762.5|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171860000|2025-12-19 19:17:40|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|0
1766171890000|2025-12-19 19:18:10|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1766171940000|2025-12-19 19:19:00|9800|9760|9797.5|9757.5|9800|9760|9797.5|9757.5|0
1766171960000|2025-12-19 19:19:20|9800|9760|9800|9760|9800|9760|9797.5|9757.5|0
1766171970000|2025-12-19 19:19:30|9797.5|9757.5|9797.5|9757.5|9800|9760|9797.5|9757.5|0
1766171980000|2025-12-19 19:19:40|9800|9760|9800|9760|9800|9760|9800|9760|0
1766365200000|2025-12-22 01:00:00|9790|9750|9790|9750|9790|9750|9790|9750|0
1766365290000|2025-12-22 01:01:30|9802.5|9762.5|9790|9750|9802.5|9762.5|9790|9750|0
1766365450000|2025-12-22 01:04:10|9765|9725|9852.5|9652.5|9852.5|9725|9765|9652.5|12
1766365610000|2025-12-22 01:06:50|9855|9655|9855|9655|9855|9655|9855|9655|0
1766365770000|2025-12-22 01:09:30|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|9852.5|9652.5|0
1766366160000|2025-12-22 01:16:00|9862.5|9662.5|9862.5|9662.5|9862.5|9662.5|9862.5|9662.5|0
1766366240000|2025-12-22 01:17:20|9785|9745|9862.5|9662.5|9862.5|9745|9785|9662.5|0
1766366340000|2025-12-22 01:19:00|9780|9740|9777.5|9737.5|9780|9740|9777.5|9737.5|0
1766366390000|2025-12-22 01:19:50|9845|9645|9842.5|9642.5|9845|9645|9842.5|9642.5|1
1766366560000|2025-12-22 01:22:40|9760|9720|9757.5|9717.5|9760|9720|9757.5|9717.5|0
1766367150000|2025-12-22 01:32:30|9857.5|9657.5|9857.5|9657.5|9857.5|9657.5|9857.5|9657.5|1
1766367310000|2025-12-22 01:35:10|9860|9660|9860|9660|9860|9660|9860|9660|0
1766367420000|2025-12-22 01:37:00|9862.5|9662.5|9862.5|9662.5|9862.5|9662.5|9862.5|9662.5|0
1766367610000|2025-12-22 01:40:10|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|0
1766368940000|2025-12-22 02:02:20|9765|9725|9765|9725|9765|9725|9765|9725|0
1766369520000|2025-12-22 02:12:00|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|9762.5|9722.5|1
1766369530000|2025-12-22 02:12:10|||||||||2
1766369550000|2025-12-22 02:12:30|||||||||1
1766369560000|2025-12-22 02:12:40|9765|9725|9765|9725|9765|9725|9765|9725|0
1766369810000|2025-12-22 02:16:50|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|1
1766369940000|2025-12-22 02:19:00|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|2
1766370050000|2025-12-22 02:20:50|9745|9705|9745|9705|9745|9705|9745|9705|0
1766370260000|2025-12-22 02:24:20|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|2
1766370470000|2025-12-22 02:27:50|9802.5|9602.5|9802.5|9602.5|9802.5|9602.5|9802.5|9602.5|0
1766370480000|2025-12-22 02:28:00|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|9797.5|9597.5|0
1766370910000|2025-12-22 02:35:10|9702.5|9662.5|9700|9660|9702.5|9662.5|9700|9660|0
1766370990000|2025-12-22 02:36:30|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|0
1766371100000|2025-12-22 02:38:20|9797.5|9597.5|9802.5|9602.5|9802.5|9602.5|9797.5|9597.5|0
1766371160000|2025-12-22 02:39:20|9805|9605|9807.5|9607.5|9807.5|9607.5|9805|9605|0
1766371500000|2025-12-22 02:45:00|9810|9610|9805|9605|9810|9610|9805|9605|0
1766371580000|2025-12-22 02:46:20|9807.5|9607.5|9730|9690|9807.5|9690|9730|9607.5|0
1766371590000|2025-12-22 02:46:30|9800|9600|9805|9605|9805|9605|9800|9600|0
1766371600000|2025-12-22 02:46:40|9807.5|9607.5|9730|9690|9807.5|9690|9730|9607.5|0
1766371610000|2025-12-22 02:46:50|9805|9605|9805|9605|9805|9605|9805|9605|0
1766371620000|2025-12-22 02:47:00|9807.5|9607.5|9730|9690|9807.5|9690|9730|9607.5|0
1766371630000|2025-12-22 02:47:10|9805|9605|9805|9605|9805|9605|9805|9605|0
1766371730000|2025-12-22 02:48:50|9725|9685|9725|9685|9807.5|9685|9725|9607.5|1
1766371770000|2025-12-22 02:49:30|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|9727.5|9687.5|0
1766371790000|2025-12-22 02:49:50|9730|9690|9730|9690|9730|9690|9730|9690|0
1766371960000|2025-12-22 02:52:40|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|9737.5|9697.5|0
1766371970000|2025-12-22 02:52:50|9740|9700|9740|9700|9740|9700|9737.5|9697.5|1
1766372120000|2025-12-22 02:55:20|9735|9695|9735|9695|9735|9695|9735|9695|0
1766372310000|2025-12-22 02:58:30|9720|9680|9720|9680|9720|9680|9720|9680|2
1766372320000|2025-12-22 02:58:40|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|0
1766413800000|2025-12-22 14:30:00|9707.5|9667.5|9712.5|9672.5|9712.5|9672.5|9707.5|9667.5|3
1766413810000|2025-12-22 14:30:10|9710|9670|9712.5|9672.5|9712.5|9672.5|9710|9670|0
1766413820000|2025-12-22 14:30:20|||||||||1
1766413850000|2025-12-22 14:30:50|9715|9675|9715|9675|9715|9675|9715|9675|0
1766413860000|2025-12-22 14:31:00|9730|9690|9730|9690|9730|9690|9730|9690|6
1766413870000|2025-12-22 14:31:10|9737.5|9697.5|9840|9640|9840|9697.5|9737.5|9632.5|1
1766413880000|2025-12-22 14:31:20|9765|9725|9842.5|9642.5|9842.5|9725|9765|9642.5|0
1766413890000|2025-12-22 14:31:30|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|2
1766413910000|2025-12-22 14:31:50|9772.5|9732.5|9775|9735|9775|9735|9772.5|9732.5|0
1766413920000|2025-12-22 14:32:00|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|1
1766413930000|2025-12-22 14:32:10|9780|9740|9795|9755|9800|9760|9780|9740|5
1766413950000|2025-12-22 14:32:30|9797.5|9757.5|9800|9760|9800|9760|9797.5|9757.5|0
1766413960000|2025-12-22 14:32:40|9802.5|9762.5|9800|9760|9805|9765|9800|9760|3
1766413980000|2025-12-22 14:33:00|9795|9755|9795|9755|9795|9755|9795|9755|1
1766414000000|2025-12-22 14:33:20|9800|9760|9797.5|9757.5|9800|9760|9797.5|9757.5|0
1766414010000|2025-12-22 14:33:30|9800|9760|9802.5|9762.5|9802.5|9762.5|9800|9760|0
1766414020000|2025-12-22 14:33:40|||||||||1
1766414040000|2025-12-22 14:34:00|9805|9765|9805|9765|9805|9765|9805|9765|0
1766414100000|2025-12-22 14:35:00|9792.5|9752.5|9785|9745|9792.5|9752.5|9785|9745|2
1766414110000|2025-12-22 14:35:10|9787.5|9747.5|9785|9745|9787.5|9747.5|9785|9745|0
1766414130000|2025-12-22 14:35:30|9787.5|9747.5|9790|9750|9790|9750|9787.5|9747.5|0
1766414270000|2025-12-22 14:37:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1766414280000|2025-12-22 14:38:00|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1766414290000|2025-12-22 14:38:10|9775|9735|9775|9735|9775|9735|9775|9735|0
1766414370000|2025-12-22 14:39:30|9772.5|9732.5|9770|9730|9772.5|9732.5|9770|9730|0
1766414440000|2025-12-22 14:40:40|9752.5|9712.5|9750|9710|9752.5|9712.5|9750|9710|2
1766414460000|2025-12-22 14:41:00|9752.5|9712.5|9757.5|9717.5|9757.5|9717.5|9752.5|9712.5|0
1766414470000|2025-12-22 14:41:10|9760|9720|9757.5|9717.5|9760|9720|9757.5|9717.5|0
1766414480000|2025-12-22 14:41:20|||||||||1
1766414490000|2025-12-22 14:41:30|9760|9720|9762.5|9722.5|9762.5|9722.5|9760|9720|0
1766414560000|2025-12-22 14:42:40|9760|9720|9760|9720|9760|9720|9760|9720|21
1766414580000|2025-12-22 14:43:00|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|0
1766414680000|2025-12-22 14:44:40|9755|9715|9755|9715|9755|9715|9755|9715|1
1766414830000|2025-12-22 14:47:10|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|0
1766414850000|2025-12-22 14:47:30|||||||||1
1766414880000|2025-12-22 14:48:00|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|9747.5|9707.5|1
1766414890000|2025-12-22 14:48:10|9745|9705|9745|9705|9745|9705|9745|9705|0
1766414910000|2025-12-22 14:48:30|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|0
1766414930000|2025-12-22 14:48:50|9740|9700|9740|9700|9740|9700|9740|9700|0
1766414940000|2025-12-22 14:49:00|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|9742.5|9702.5|0
1766414990000|2025-12-22 14:49:50|9745|9705|9745|9705|9745|9705|9745|9705|0
1766415000000|2025-12-22 14:50:00|9747.5|9707.5|9750|9710|9750|9710|9747.5|9707.5|2
1766415040000|2025-12-22 14:50:40|9755|9715|9752.5|9712.5|9755|9715|9752.5|9712.5|0
1766415090000|2025-12-22 14:51:30|9747.5|9707.5|9737.5|9697.5|9747.5|9707.5|9737.5|9697.5|1
1766415150000|2025-12-22 14:52:30|9735|9695|9737.5|9697.5|9737.5|9697.5|9735|9695|2
1766415220000|2025-12-22 14:53:40|9740|9700|9742.5|9702.5|9742.5|9702.5|9740|9700|0
1766415230000|2025-12-22 14:53:50|9740|9700|9740|9700|9740|9700|9740|9700|0
1766415250000|2025-12-22 14:54:10|9742.5|9702.5|9740|9700|9742.5|9702.5|9740|9700|6
1766415260000|2025-12-22 14:54:20|||||||||10
1766415270000|2025-12-22 14:54:30|9730|9690|9722.5|9682.5|9730|9690|9722.5|9682.5|3
1766415290000|2025-12-22 14:54:50|||||||||1
1766415300000|2025-12-22 14:55:00|9720|9680|9720|9680|9720|9680|9720|9680|30
1766415310000|2025-12-22 14:55:10|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|0
1766415330000|2025-12-22 14:55:30|9715|9675|9715|9675|9715|9675|9715|9675|1
1766415350000|2025-12-22 14:55:50|9710|9670|9710|9670|9710|9670|9710|9670|0
1766415370000|2025-12-22 14:56:10|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|2
1766415390000|2025-12-22 14:56:30|9705|9665|9692.5|9652.5|9705|9665|9692.5|9652.5|0
1766415410000|2025-12-22 14:56:50|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|1
1766415430000|2025-12-22 14:57:10|9702.5|9662.5|9695|9655|9702.5|9662.5|9695|9655|0
1766415440000|2025-12-22 14:57:20|9697.5|9657.5|9700|9660|9700|9660|9697.5|9657.5|1
1766415450000|2025-12-22 14:57:30|9705|9665|9697.5|9657.5|9705|9665|9697.5|9657.5|0
1766415460000|2025-12-22 14:57:40|9692.5|9652.5|9697.5|9657.5|9697.5|9657.5|9692.5|9652.5|1
1766415470000|2025-12-22 14:57:50|9695|9655|9695|9655|9695|9655|9695|9655|1
1766415570000|2025-12-22 14:59:30|9690|9650|9680|9640|9690|9650|9680|9640|0
1766415580000|2025-12-22 14:59:40|9682.5|9642.5|9685|9645|9685|9645|9682.5|9642.5|0
1766415610000|2025-12-22 15:00:10|9682.5|9642.5|9680|9640|9682.5|9642.5|9680|9640|0
1766415660000|2025-12-22 15:01:00|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9695|9655|0
1766415670000|2025-12-22 15:01:10|9695|9655|9697.5|9657.5|9697.5|9657.5|9695|9655|0
1766415680000|2025-12-22 15:01:20|9695|9655|9692.5|9652.5|9695|9655|9692.5|9652.5|0
1766415720000|2025-12-22 15:02:00|9695|9655|9695|9655|9695|9655|9695|9655|0
1766415740000|2025-12-22 15:02:20|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|9692.5|9652.5|0
1766415830000|2025-12-22 15:03:50|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|9697.5|9657.5|0
1766415920000|2025-12-22 15:05:20|9695|9655|9695|9655|9695|9655|9695|9655|0
1766415970000|2025-12-22 15:06:10|9690|9650|9690|9650|9690|9650|9690|9650|0
1766415990000|2025-12-22 15:06:30|9687.5|9647.5|9687.5|9647.5|9690|9650|9685|9645|0
1766416000000|2025-12-22 15:06:40|9697.5|9657.5|9700|9660|9700|9660|9697.5|9657.5|0
1766416010000|2025-12-22 15:06:50|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|0
1766416070000|2025-12-22 15:07:50|9707.5|9667.5|9710|9670|9710|9670|9707.5|9667.5|0
1766416110000|2025-12-22 15:08:30|9712.5|9672.5|9735|9695|9735|9695|9712.5|9672.5|3
1766416150000|2025-12-22 15:09:10|9740|9700|9740|9700|9740|9700|9740|9700|0
1766416180000|2025-12-22 15:09:40|9742.5|9702.5|9740|9700|9742.5|9702.5|9740|9700|2
1766416200000|2025-12-22 15:10:00|9735|9695|9732.5|9692.5|9735|9695|9732.5|9692.5|0
1766416220000|2025-12-22 15:10:20|9730|9690|9730|9690|9730|9690|9730|9690|0
1766416260000|2025-12-22 15:11:00|9720|9680|9720|9680|9720|9680|9720|9680|0
1766416300000|2025-12-22 15:11:40|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|9717.5|9677.5|0
1766416310000|2025-12-22 15:11:50|9715|9675|9712.5|9672.5|9715|9675|9712.5|9672.5|0
1766416330000|2025-12-22 15:12:10|9710|9670|9710|9670|9710|9670|9710|9670|0
1766416340000|2025-12-22 15:12:20|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|9707.5|9667.5|0
1766416370000|2025-12-22 15:12:50|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|9702.5|9662.5|2
1766416390000|2025-12-22 15:13:10|9785|9585|9715|9675|9787.5|9675|9715|9585|5
1766416420000|2025-12-22 15:13:40|9717.5|9677.5|9722.5|9682.5|9722.5|9682.5|9717.5|9677.5|0
1766416490000|2025-12-22 15:14:50|||||||||1
1766416510000|2025-12-22 15:15:10|9725|9685|9727.5|9687.5|9727.5|9687.5|9725|9685|0
1766416580000|2025-12-22 15:16:20|||||||||18
1766416590000|2025-12-22 15:16:30|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|9732.5|9692.5|16
1766416600000|2025-12-22 15:16:40|9730|9690|9730|9690|9730|9690|9725|9685|10
1766416610000|2025-12-22 15:16:50|||||||||25
1766416930000|2025-12-22 15:22:10|9732.5|9692.5|9735|9695|9735|9695|9732.5|9692.5|0
1766417080000|2025-12-22 15:24:40|9740|9700|9742.5|9702.5|9742.5|9702.5|9740|9700|0
1766417180000|2025-12-22 15:26:20|9745|9705|9760|9720|9760|9720|9745|9705|1
1766417220000|2025-12-22 15:27:00|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|9752.5|9712.5|2
1766417230000|2025-12-22 15:27:10|9760|9720|9762.5|9722.5|9762.5|9722.5|9760|9720|1
1766417240000|2025-12-22 15:27:20|9765|9725|9767.5|9727.5|9767.5|9727.5|9765|9725|0
1766417270000|2025-12-22 15:27:50|9770|9730|9755|9715|9770|9730|9755|9715|2
1766417280000|2025-12-22 15:28:00|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|0
1766417290000|2025-12-22 15:28:10|9762.5|9722.5|9765|9725|9765|9725|9762.5|9722.5|1
1766417300000|2025-12-22 15:28:20|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|9767.5|9727.5|0
1766417310000|2025-12-22 15:28:30|9770|9730|9762.5|9722.5|9770|9730|9762.5|9722.5|1
1766417320000|2025-12-22 15:28:40|9765|9725|9767.5|9727.5|9767.5|9727.5|9765|9725|0
1766417400000|2025-12-22 15:30:00|9770|9730|9767.5|9727.5|9770|9730|9767.5|9727.5|0
1766417450000|2025-12-22 15:30:50|9765|9725|9765|9725|9765|9725|9765|9725|0
1766417490000|2025-12-22 15:31:30|9745|9705|9757.5|9717.5|9757.5|9717.5|9745|9705|2
1766417500000|2025-12-22 15:31:40|||||||||2
1766417510000|2025-12-22 15:31:50|9760|9720|9762.5|9722.5|9762.5|9722.5|9760|9720|0
1766417520000|2025-12-22 15:32:00|9765|9725|9765|9725|9765|9725|9765|9725|0
1766417530000|2025-12-22 15:32:10|9767.5|9727.5|9775|9735|9775|9735|9767.5|9727.5|1
1766417550000|2025-12-22 15:32:30|||||||||1
1766417560000|2025-12-22 15:32:40|||||||||3
1766417590000|2025-12-22 15:33:10|9777.5|9737.5|9790|9750|9790|9750|9777.5|9737.5|1
1766417600000|2025-12-22 15:33:20|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1766417670000|2025-12-22 15:34:30|9795|9755|9795|9755|9795|9755|9795|9755|0
1766417800000|2025-12-22 15:36:40|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|1
1766417850000|2025-12-22 15:37:30|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1766417890000|2025-12-22 15:38:10|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|20
1766417920000|2025-12-22 15:38:40|9807.5|9767.5|9810|9770|9810|9770|9807.5|9767.5|1
1766417930000|2025-12-22 15:38:50|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766417940000|2025-12-22 15:39:00|9815|9775|9822.5|9782.5|9822.5|9782.5|9815|9775|2
1766417970000|2025-12-22 15:39:30|9820|9780|9815|9775|9820|9780|9807.5|9767.5|1
1766417990000|2025-12-22 15:39:50|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766418000000|2025-12-22 15:40:00|9820|9780|9820|9780|9820|9780|9820|9780|0
1766418010000|2025-12-22 15:40:10|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|0
1766418130000|2025-12-22 15:42:10|||||||||1
1766418250000|2025-12-22 15:44:10|9825|9785|9825|9785|9825|9785|9825|9785|4
1766418270000|2025-12-22 15:44:30|9857.5|9817.5|9850|9810|9857.5|9817.5|9850|9810|3
1766418280000|2025-12-22 15:44:40|9852.5|9812.5|9850|9810|9855|9815|9850|9810|0
1766418290000|2025-12-22 15:44:50|9852.5|9812.5|9855|9815|9855|9815|9852.5|9812.5|1
1766418300000|2025-12-22 15:45:00|9857.5|9817.5|9847.5|9807.5|9857.5|9817.5|9845|9805|1
1766418320000|2025-12-22 15:45:20|9850|9810|9850|9810|9850|9810|9850|9810|0
1766418400000|2025-12-22 15:46:40|||||||||1
1766418420000|2025-12-22 15:47:00|9847.5|9807.5|9850|9810|9850|9810|9847.5|9807.5|1
1766418440000|2025-12-22 15:47:20|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|5
1766418450000|2025-12-22 15:47:30|9850|9810|9850|9810|9850|9810|9850|9810|0
1766418490000|2025-12-22 15:48:10|9852.5|9812.5|9855|9815|9855|9815|9852.5|9812.5|2
1766418510000|2025-12-22 15:48:30|9852.5|9812.5|9847.5|9807.5|9852.5|9812.5|9842.5|9802.5|1
1766418530000|2025-12-22 15:48:50|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1766418560000|2025-12-22 15:49:20|||||||||1
1766418580000|2025-12-22 15:49:40|9857.5|9817.5|9855|9815|9857.5|9817.5|9855|9815|0
1766418600000|2025-12-22 15:50:00|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1766418620000|2025-12-22 15:50:20|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9842.5|9802.5|5
1766418670000|2025-12-22 15:51:10|9850|9810|9850|9810|9850|9810|9850|9810|0
1766418680000|2025-12-22 15:51:20|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1766418720000|2025-12-22 15:52:00|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1766418740000|2025-12-22 15:52:20|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|1
1766418770000|2025-12-22 15:52:50|9850|9810|9850|9810|9850|9810|9850|9810|0
1766418870000|2025-12-22 15:54:30|||||||||1
1766418880000|2025-12-22 15:54:40|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|0
1766418900000|2025-12-22 15:55:00|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|9827.5|9787.5|1
1766418960000|2025-12-22 15:56:00|9835|9795|9842.5|9802.5|9842.5|9802.5|9835|9795|0
1766419070000|2025-12-22 15:57:50|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|0
1766419080000|2025-12-22 15:58:00|9850|9810|9850|9810|9850|9810|9850|9810|0
1766419150000|2025-12-22 15:59:10|||||||||2
1766419200000|2025-12-22 16:00:00|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1766419220000|2025-12-22 16:00:20|9855|9815|9860|9820|9860|9820|9855|9815|0
1766419260000|2025-12-22 16:01:00|9862.5|9822.5|9860|9820|9862.5|9822.5|9860|9820|0
1766419340000|2025-12-22 16:02:20|9862.5|9822.5|9867.5|9827.5|9867.5|9827.5|9862.5|9822.5|0
1766419380000|2025-12-22 16:03:00|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|7
1766419430000|2025-12-22 16:03:50|9865|9825|9865|9825|9865|9825|9865|9825|0
1766419480000|2025-12-22 16:04:40|9862.5|9822.5|9867.5|9827.5|9867.5|9827.5|9862.5|9822.5|1
1766419640000|2025-12-22 16:07:20|||||||||2
1766419650000|2025-12-22 16:07:30|9870|9830|9870|9830|9870|9830|9870|9830|0
1766419710000|2025-12-22 16:08:30|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|0
1766419750000|2025-12-22 16:09:10|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|2
1766419780000|2025-12-22 16:09:40|9892.5|9852.5|9905|9865|9905|9865|9887.5|9847.5|9
1766419790000|2025-12-22 16:09:50|9907.5|9867.5|9917.5|9877.5|9917.5|9877.5|9907.5|9867.5|2
1766419800000|2025-12-22 16:10:00|9915|9875|9917.5|9877.5|9917.5|9877.5|9915|9875|1
1766419830000|2025-12-22 16:10:30|9897.5|9857.5|9905|9865|9905|9865|9897.5|9857.5|2
1766419840000|2025-12-22 16:10:40|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1766419850000|2025-12-22 16:10:50|9910|9870|9910|9870|9910|9870|9910|9870|0
1766419880000|2025-12-22 16:11:20|9915|9875|9915|9875|9915|9875|9915|9875|0
1766419910000|2025-12-22 16:11:50|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1766420010000|2025-12-22 16:13:30|9892.5|9852.5|9900|9860|9900|9860|9892.5|9852.5|1
1766420030000|2025-12-22 16:13:50|9902.5|9862.5|9905|9865|9905|9865|9902.5|9862.5|0
1766420050000|2025-12-22 16:14:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1766420060000|2025-12-22 16:14:20|9905|9865|9892.5|9852.5|9905|9865|9892.5|9852.5|0
1766420070000|2025-12-22 16:14:30|9895|9855|9895|9855|9895|9855|9895|9855|0
1766420110000|2025-12-22 16:15:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766420150000|2025-12-22 16:15:50|9895|9855|9900|9860|9900|9860|9895|9855|0
1766420170000|2025-12-22 16:16:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1766420210000|2025-12-22 16:16:50|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|7
1766420230000|2025-12-22 16:17:10|9895|9855|9895|9855|9895|9855|9895|9855|0
1766420410000|2025-12-22 16:20:10|9897.5|9857.5|9902.5|9862.5|9902.5|9862.5|9897.5|9857.5|0
1766420460000|2025-12-22 16:21:00|9900|9860|9900|9860|9900|9860|9900|9860|19
1766420470000|2025-12-22 16:21:10|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1766420510000|2025-12-22 16:21:50|9895|9855|9895|9855|9895|9855|9895|9855|0
1766420580000|2025-12-22 16:23:00|9880|9840|9882.5|9842.5|9882.5|9842.5|9880|9840|3
1766420960000|2025-12-22 16:29:20|9885|9845|9892.5|9852.5|9892.5|9852.5|9885|9845|0
1766421020000|2025-12-22 16:30:20|9895|9855|9910|9870|9910|9870|9895|9855|3
1766421040000|2025-12-22 16:30:40|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766421050000|2025-12-22 16:30:50|9915|9875|9915|9875|9915|9875|9912.5|9872.5|1
1766421060000|2025-12-22 16:31:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1766421200000|2025-12-22 16:33:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|1
1766421210000|2025-12-22 16:33:30|9890|9850|9900|9860|9900|9860|9890|9850|1
1766421220000|2025-12-22 16:33:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1766421300000|2025-12-22 16:35:00|9895|9855|9895|9855|9895|9855|9895|9855|0
1766421330000|2025-12-22 16:35:30|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1766421440000|2025-12-22 16:37:20|9900|9860|9902.5|9862.5|9902.5|9862.5|9900|9860|0
1766421530000|2025-12-22 16:38:50|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1766421550000|2025-12-22 16:39:10|9905|9865|9905|9865|9905|9865|9905|9865|1
1766421640000|2025-12-22 16:40:40|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|1
1766421650000|2025-12-22 16:40:50|9905|9865|9905|9865|9905|9865|9905|9865|0
1766421690000|2025-12-22 16:41:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766421710000|2025-12-22 16:41:50|9900|9860|9900|9860|9900|9860|9900|9860|10
1766421720000|2025-12-22 16:42:00|||||||||4
1766421730000|2025-12-22 16:42:10|9910|9870|9910|9870|9910|9870|9910|9870|3
1766421800000|2025-12-22 16:43:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1766421980000|2025-12-22 16:46:20|9910|9870|9910|9870|9910|9870|9910|9870|0
1766422060000|2025-12-22 16:47:40|9957.5|9917.5|9952.5|9912.5|9962.5|9922.5|9952.5|9912.5|6
1766422070000|2025-12-22 16:47:50|9955|9915|9955|9915|9955|9915|9955|9915|0
1766422090000|2025-12-22 16:48:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1766422100000|2025-12-22 16:48:20|9955|9915|9955|9915|9955|9915|9955|9915|0
1766422320000|2025-12-22 16:52:00|9957.5|9917.5|9962.5|9922.5|9962.5|9922.5|9957.5|9917.5|1
1766422350000|2025-12-22 16:52:30|9960|9920|9960|9920|9960|9920|9960|9920|2
1766422500000|2025-12-22 16:55:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|2
1766422520000|2025-12-22 16:55:20|9945|9905|9945|9905|9945|9905|9945|9905|2
1766422610000|2025-12-22 16:56:50|9940|9900|9935|9895|9940|9900|9935|9895|0
1766422680000|2025-12-22 16:58:00|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1766422860000|2025-12-22 17:01:00|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1766422870000|2025-12-22 17:01:10|9940|9900|9940|9900|9950|9910|9940|9900|8
1766422890000|2025-12-22 17:01:30|9937.5|9897.5|9935|9895|9937.5|9897.5|9935|9895|0
1766422910000|2025-12-22 17:01:50|||||||||1
1766422920000|2025-12-22 17:02:00|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|9937.5|9897.5|0
1766422950000|2025-12-22 17:02:30|9940|9900|9937.5|9897.5|9940|9900|9937.5|9897.5|0
1766423180000|2025-12-22 17:06:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1766423410000|2025-12-22 17:10:10|9942.5|9902.5|9945|9905|9945|9905|9942.5|9902.5|0
1766423510000|2025-12-22 17:11:50|9955|9915|9957.5|9917.5|9957.5|9917.5|9955|9915|5
1766423520000|2025-12-22 17:12:00|9960|9920|9960|9920|9960|9920|9960|9920|0
1766423530000|2025-12-22 17:12:10|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|2
1766423540000|2025-12-22 17:12:20|9955|9915|9947.5|9907.5|9955|9915|9947.5|9907.5|1
1766423550000|2025-12-22 17:12:30|9950|9910|9950|9910|9950|9910|9950|9910|0
1766423560000|2025-12-22 17:12:40|9952.5|9912.5|9955|9915|9955|9915|9952.5|9912.5|0
1766423580000|2025-12-22 17:13:00|9960|9920|9960|9920|9960|9920|9960|9920|0
1766423610000|2025-12-22 17:13:30|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1766423660000|2025-12-22 17:14:20|9960|9920|9960|9920|9960|9920|9960|9920|1
1766423670000|2025-12-22 17:14:30|9957.5|9917.5|9952.5|9912.5|9957.5|9917.5|9950|9910|1
1766423680000|2025-12-22 17:14:40|9950|9910|9950|9910|9950|9910|9950|9910|0
1766423690000|2025-12-22 17:14:50|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9945|9905|0
1766423700000|2025-12-22 17:15:00|9950|9910|9947.5|9907.5|9950|9910|9945|9905|0
1766423910000|2025-12-22 17:18:30|9950|9910|9950|9910|9950|9910|9950|9910|1
1766423950000|2025-12-22 17:19:10|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|9947.5|9907.5|3
1766423970000|2025-12-22 17:19:30|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|6
1766423990000|2025-12-22 17:19:50|9940|9900|9940|9900|9940|9900|9940|9900|1
1766424000000|2025-12-22 17:20:00|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|9942.5|9902.5|0
1766424030000|2025-12-22 17:20:30|9937.5|9897.5|9942.5|9902.5|9942.5|9902.5|9937.5|9897.5|0
1766424070000|2025-12-22 17:21:10|9945|9905|9942.5|9902.5|9945|9905|9942.5|9902.5|0
1766424100000|2025-12-22 17:21:40|9925|9885|9925|9885|9925|9885|9925|9885|2
1766424150000|2025-12-22 17:22:30|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1766424170000|2025-12-22 17:22:50|9985|9785|9915|9875|9985|9875|9915|9785|5
1766424180000|2025-12-22 17:23:00|9917.5|9877.5|9915|9875|9930|9890|9915|9875|1
1766424190000|2025-12-22 17:23:10|||||||||1
1766424270000|2025-12-22 17:24:30|||||||||1
1766424280000|2025-12-22 17:24:40|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1766424360000|2025-12-22 17:26:00|||||||||1
1766424440000|2025-12-22 17:27:20|||||||||1
1766424530000|2025-12-22 17:28:50|||||||||1
1766424620000|2025-12-22 17:30:20|||||||||1
1766424680000|2025-12-22 17:31:20|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1766424700000|2025-12-22 17:31:40|||||||||3
1766424750000|2025-12-22 17:32:30|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|0
1766424760000|2025-12-22 17:32:40|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766424770000|2025-12-22 17:32:50|9910|9870|9910|9870|9910|9870|9910|9870|0
1766424780000|2025-12-22 17:33:00|9907.5|9867.5|9910|9870|9910|9870|9907.5|9867.5|2
1766424790000|2025-12-22 17:33:10|||||||||1
1766424870000|2025-12-22 17:34:30|||||||||1
1766424920000|2025-12-22 17:35:20|9900|9860|9900|9860|9900|9860|9900|9860|3
1766424960000|2025-12-22 17:36:00|||||||||1
1766425040000|2025-12-22 17:37:20|||||||||1
1766425130000|2025-12-22 17:38:50|||||||||1
1766425140000|2025-12-22 17:39:00|9902.5|9862.5|9912.5|9872.5|9912.5|9872.5|9902.5|9862.5|0
1766425150000|2025-12-22 17:39:10|9915|9875|9912.5|9872.5|9915|9875|9912.5|9872.5|1
1766425170000|2025-12-22 17:39:30|9902.5|9862.5|9905|9865|9910|9870|9902.5|9862.5|1
1766425210000|2025-12-22 17:40:10|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1766425220000|2025-12-22 17:40:20|||||||||1
1766425300000|2025-12-22 17:41:40|||||||||1
1766425320000|2025-12-22 17:42:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1766425370000|2025-12-22 17:42:50|9912.5|9872.5|9917.5|9877.5|9917.5|9877.5|9912.5|9872.5|1
1766425390000|2025-12-22 17:43:10|||||||||1
1766425400000|2025-12-22 17:43:20|9920|9880|9920|9880|9920|9880|9920|9880|0
1766425410000|2025-12-22 17:43:30|9922.5|9882.5|9920|9880|9925|9885|9920|9880|1
1766425470000|2025-12-22 17:44:30|||||||||1
1766425560000|2025-12-22 17:46:00|||||||||1
1766425600000|2025-12-22 17:46:40|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766425640000|2025-12-22 17:47:20|||||||||1
1766425690000|2025-12-22 17:48:10|9900|9860|9900|9860|9902.5|9862.5|9897.5|9857.5|3
1766425710000|2025-12-22 17:48:30|9902.5|9862.5|9907.5|9867.5|9907.5|9867.5|9902.5|9862.5|0
1766425720000|2025-12-22 17:48:40|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|0
1766425730000|2025-12-22 17:48:50|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|3
1766425810000|2025-12-22 17:50:10|||||||||2
1766425820000|2025-12-22 17:50:20|||||||||1
1766425850000|2025-12-22 17:50:50|||||||||1
1766425880000|2025-12-22 17:51:20|9885|9845|9887.5|9847.5|9887.5|9847.5|9885|9845|2
1766425900000|2025-12-22 17:51:40|9890|9850|9890|9850|9892.5|9852.5|9890|9850|1
1766425910000|2025-12-22 17:51:50|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1766425930000|2025-12-22 17:52:10|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1766425940000|2025-12-22 17:52:20|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766425960000|2025-12-22 17:52:40|9890|9850|9890|9850|9890|9850|9890|9850|0
1766425990000|2025-12-22 17:53:10|||||||||1
1766426070000|2025-12-22 17:54:30|||||||||1
1766426160000|2025-12-22 17:56:00|||||||||1
1766426250000|2025-12-22 17:57:30|||||||||1
1766426330000|2025-12-22 17:58:50|||||||||1
1766426370000|2025-12-22 17:59:30|||||||||3
1766426390000|2025-12-22 17:59:50|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1766426420000|2025-12-22 18:00:20|||||||||2
1766426460000|2025-12-22 18:01:00|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|2
1766426500000|2025-12-22 18:01:40|||||||||1
1766426510000|2025-12-22 18:01:50|9880|9840|9880|9840|9880|9840|9880|9840|0
1766426520000|2025-12-22 18:02:00|9877.5|9837.5|9880|9840|9880|9840|9877.5|9837.5|0
1766426530000|2025-12-22 18:02:10|9877.5|9837.5|9875|9835|9877.5|9837.5|9875|9835|0
1766426540000|2025-12-22 18:02:20|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1766426550000|2025-12-22 18:02:30|9875|9835|9875|9835|9875|9835|9875|9835|0
1766426590000|2025-12-22 18:03:10|||||||||1
1766426600000|2025-12-22 18:03:20|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|3
1766426670000|2025-12-22 18:04:30|||||||||1
1766426710000|2025-12-22 18:05:10|9875|9835|9875|9835|9875|9835|9875|9835|0
1766426720000|2025-12-22 18:05:20|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1766426730000|2025-12-22 18:05:30|9875|9835|9875|9835|9875|9835|9875|9835|0
1766426760000|2025-12-22 18:06:00|||||||||1
1766426790000|2025-12-22 18:06:30|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1766426850000|2025-12-22 18:07:30|||||||||1
1766426930000|2025-12-22 18:08:50|9875|9835|9875|9835|9875|9835|9875|9835|1
1766427020000|2025-12-22 18:10:20|||||||||1
1766427030000|2025-12-22 18:10:30|||||||||39
1766427070000|2025-12-22 18:11:10|9877.5|9837.5|9875|9835|9877.5|9837.5|9875|9835|0
1766427100000|2025-12-22 18:11:40|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|30
1766427110000|2025-12-22 18:11:50|9875|9835|9875|9835|9875|9835|9875|9835|9
1766427120000|2025-12-22 18:12:00|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9
1766427130000|2025-12-22 18:12:10|9875|9835|9875|9835|9875|9835|9875|9835|1
1766427140000|2025-12-22 18:12:20|||||||||4
1766427190000|2025-12-22 18:13:10|||||||||1
1766427200000|2025-12-22 18:13:20|||||||||19
1766427210000|2025-12-22 18:13:30|9877.5|9837.5|9875|9835|9877.5|9837.5|9875|9835|2
1766427270000|2025-12-22 18:14:30|||||||||1
1766427360000|2025-12-22 18:16:00|||||||||1
1766427450000|2025-12-22 18:17:30|||||||||1
1766427500000|2025-12-22 18:18:20|9877.5|9837.5|9880|9840|9880|9840|9877.5|9837.5|80
1766427510000|2025-12-22 18:18:30|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1766427520000|2025-12-22 18:18:40|9875|9835|9875|9835|9875|9835|9875|9835|6
1766427550000|2025-12-22 18:19:10|||||||||2
1766427580000|2025-12-22 18:19:40|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|82
1766427590000|2025-12-22 18:19:50|9875|9835|9875|9835|9875|9835|9875|9835|59
1766427700000|2025-12-22 18:21:40|||||||||2
1766427790000|2025-12-22 18:23:10|||||||||1
1766427870000|2025-12-22 18:24:30|||||||||1
1766427960000|2025-12-22 18:26:00|||||||||2
1766428050000|2025-12-22 18:27:30|||||||||1
1766428130000|2025-12-22 18:28:50|||||||||1
1766428200000|2025-12-22 18:30:00|||||||||1
1766428220000|2025-12-22 18:30:20|||||||||1
1766428240000|2025-12-22 18:30:40|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|5
1766428270000|2025-12-22 18:31:10|9845|9805|9847.5|9807.5|9847.5|9807.5|9845|9805|0
1766428280000|2025-12-22 18:31:20|9845|9805|9840|9800|9845|9805|9840|9800|0
1766428290000|2025-12-22 18:31:30|9837.5|9797.5|9845|9805|9845|9805|9837.5|9797.5|0
1766428300000|2025-12-22 18:31:40|||||||||1
1766428310000|2025-12-22 18:31:50|||||||||1
1766428350000|2025-12-22 18:32:30|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766428390000|2025-12-22 18:33:10|||||||||1
1766428460000|2025-12-22 18:34:20|9840|9800|9840|9800|9840|9800|9840|9800|0
1766428470000|2025-12-22 18:34:30|||||||||1
1766428490000|2025-12-22 18:34:50|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766428500000|2025-12-22 18:35:00|||||||||1
1766428560000|2025-12-22 18:36:00|||||||||1
1766428650000|2025-12-22 18:37:30|||||||||1
1766428660000|2025-12-22 18:37:40|9845|9805|9842.5|9802.5|9845|9805|9842.5|9802.5|0
1766428730000|2025-12-22 18:38:50|||||||||1
1766428820000|2025-12-22 18:40:20|||||||||1
1766428900000|2025-12-22 18:41:40|||||||||1
1766428920000|2025-12-22 18:42:00|9850|9810|9850|9810|9850|9810|9850|9810|0
1766428970000|2025-12-22 18:42:50|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1766428990000|2025-12-22 18:43:10|9850|9810|9850|9810|9850|9810|9850|9810|1
1766429070000|2025-12-22 18:44:30|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|1
1766429160000|2025-12-22 18:46:00|||||||||1
1766429200000|2025-12-22 18:46:40|9845|9805|9845|9805|9845|9805|9845|9805|0
1766429250000|2025-12-22 18:47:30|||||||||1
1766429340000|2025-12-22 18:49:00|||||||||1
1766429380000|2025-12-22 18:49:40|||||||||1
1766429410000|2025-12-22 18:50:10|||||||||1
1766429440000|2025-12-22 18:50:40|||||||||1
1766429470000|2025-12-22 18:51:10|||||||||1
1766429500000|2025-12-22 18:51:40|||||||||1
1766429510000|2025-12-22 18:51:50|||||||||1
1766429530000|2025-12-22 18:52:10|||||||||1
1766429560000|2025-12-22 18:52:40|||||||||1
1766429590000|2025-12-22 18:53:10|||||||||1
1766429630000|2025-12-22 18:53:50|||||||||1
1766429660000|2025-12-22 18:54:20|||||||||1
1766429680000|2025-12-22 18:54:40|9847.5|9807.5|9850|9810|9850|9810|9847.5|9807.5|0
1766429690000|2025-12-22 18:54:50|||||||||1
1766429720000|2025-12-22 18:55:20|||||||||1
1766429750000|2025-12-22 18:55:50|||||||||1
1766429780000|2025-12-22 18:56:20|||||||||1
1766429790000|2025-12-22 18:56:30|9852.5|9812.5|9850|9810|9852.5|9812.5|9850|9810|5
1766429810000|2025-12-22 18:56:50|||||||||41
1766429820000|2025-12-22 18:57:00|9852.5|9812.5|9865|9825|9865|9825|9852.5|9812.5|0
1766429830000|2025-12-22 18:57:10|9862.5|9822.5|9860|9820|9862.5|9822.5|9860|9820|0
1766429840000|2025-12-22 18:57:20|||||||||1
1766429850000|2025-12-22 18:57:30|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|7
1766429880000|2025-12-22 18:58:00|9860|9820|9865|9825|9865|9825|9860|9820|0
1766429890000|2025-12-22 18:58:10|9867.5|9827.5|9862.5|9822.5|9872.5|9832.5|9862.5|9822.5|90
1766429910000|2025-12-22 18:58:30|||||||||33
1766429920000|2025-12-22 18:58:40|9852.5|9812.5|9862.5|9822.5|9862.5|9822.5|9852.5|9812.5|1
1766429930000|2025-12-22 18:58:50|||||||||12
1766429940000|2025-12-22 18:59:00|9865|9825|9870|9830|9870|9830|9865|9825|0
1766429970000|2025-12-22 18:59:30|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|2
1766430000000|2025-12-22 19:00:00|||||||||1
1766430030000|2025-12-22 19:00:30|||||||||1
1766430120000|2025-12-22 19:02:00|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|2
1766430200000|2025-12-22 19:03:20|9860|9820|9862.5|9822.5|9862.5|9822.5|9860|9820|0
1766430210000|2025-12-22 19:03:30|9865|9825|9867.5|9827.5|9870|9830|9865|9825|0
1766430220000|2025-12-22 19:03:40|9870|9830|9867.5|9827.5|9870|9830|9867.5|9827.5|0
1766430240000|2025-12-22 19:04:00|9870|9830|9867.5|9827.5|9870|9830|9867.5|9827.5|0
1766430250000|2025-12-22 19:04:10|9870|9830|9870|9830|9870|9830|9870|9830|0
1766430320000|2025-12-22 19:05:20|9872.5|9832.5|9867.5|9827.5|9875|9835|9867.5|9827.5|1
1766430330000|2025-12-22 19:05:30|9857.5|9817.5|9855|9815|9857.5|9817.5|9842.5|9802.5|2
1766430340000|2025-12-22 19:05:40|9852.5|9812.5|9842.5|9802.5|9852.5|9812.5|9842.5|9802.5|0
1766430350000|2025-12-22 19:05:50|9845|9805|9847.5|9807.5|9850|9810|9845|9805|0
1766430370000|2025-12-22 19:06:10|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1766430380000|2025-12-22 19:06:20|9855|9815|9855|9815|9855|9815|9855|9815|0
1766430410000|2025-12-22 19:06:50|9857.5|9817.5|9860|9820|9860|9820|9857.5|9817.5|0
1766430520000|2025-12-22 19:08:40|9857.5|9817.5|9840|9800|9857.5|9817.5|9840|9800|1
1766430550000|2025-12-22 19:09:10|9842.5|9802.5|9837.5|9797.5|9845|9805|9837.5|9797.5|0
1766430570000|2025-12-22 19:09:30|9832.5|9792.5|9845|9805|9845|9805|9832.5|9792.5|0
1766430580000|2025-12-22 19:09:40|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|1
1766430600000|2025-12-22 19:10:00|9847.5|9807.5|9845|9805|9847.5|9807.5|9845|9805|2
1766430610000|2025-12-22 19:10:10|9847.5|9807.5|9852.5|9812.5|9852.5|9812.5|9847.5|9807.5|0
1766430640000|2025-12-22 19:10:40|||||||||28
1766430650000|2025-12-22 19:10:50|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|0
1766430670000|2025-12-22 19:11:10|9845|9805|9850|9810|9850|9810|9845|9805|0
1766430690000|2025-12-22 19:11:30|9845|9805|9845|9805|9845|9805|9845|9805|0
1766430710000|2025-12-22 19:11:50|9840|9800|9847.5|9807.5|9847.5|9807.5|9837.5|9797.5|0
1766430720000|2025-12-22 19:12:00|9845|9805|9845|9805|9845|9805|9845|9805|1
1766430830000|2025-12-22 19:13:50|||||||||9
1766430840000|2025-12-22 19:14:00|9842.5|9802.5|9840|9800|9852.5|9812.5|9840|9800|0
1766430850000|2025-12-22 19:14:10|9842.5|9802.5|9857.5|9817.5|9857.5|9817.5|9842.5|9802.5|0
1766430860000|2025-12-22 19:14:20|9860|9820|9862.5|9822.5|9862.5|9822.5|9860|9820|0
1766430870000|2025-12-22 19:14:30|9860|9820|9857.5|9817.5|9860|9820|9857.5|9817.5|0
1766430880000|2025-12-22 19:14:40|9860|9820|9865|9825|9865|9825|9860|9820|0
1766430900000|2025-12-22 19:15:00|9862.5|9822.5|9865|9825|9865|9825|9862.5|9822.5|0
1766430920000|2025-12-22 19:15:20|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766430930000|2025-12-22 19:15:30|9865|9825|9865|9825|9865|9825|9865|9825|0
1766430940000|2025-12-22 19:15:40|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766431000000|2025-12-22 19:16:40|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|1
1766431020000|2025-12-22 19:17:00|9865|9825|9865|9825|9865|9825|9865|9825|1
1766431100000|2025-12-22 19:18:20|||||||||1
1766431110000|2025-12-22 19:18:30|9862.5|9822.5|9865|9825|9865|9825|9862.5|9822.5|2
1766431150000|2025-12-22 19:19:10|||||||||1
1766451600000|2025-12-23 01:00:00|9845|9805|9902.5|9702.5|9902.5|9805|9845|9702.5|0
1766451730000|2025-12-23 01:02:10|9900|9700|9900|9700|9900|9700|9900|9700|0
1766451890000|2025-12-23 01:04:50|9897.5|9697.5|9897.5|9697.5|9897.5|9697.5|9897.5|9697.5|0
1766451900000|2025-12-23 01:05:00|9895|9695|9895|9695|9895|9695|9895|9695|0
1766452040000|2025-12-23 01:07:20|9897.5|9697.5|9897.5|9697.5|9897.5|9697.5|9897.5|9697.5|0
1766452050000|2025-12-23 01:07:30|9900|9700|9900|9700|9900|9700|9900|9700|0
1766452380000|2025-12-23 01:13:00|9902.5|9702.5|9825|9785|9902.5|9785|9825|9702.5|0
1766452570000|2025-12-23 01:16:10|9840|9800|9887.5|9687.5|9890|9800|9840|9687.5|0
1766453160000|2025-12-23 01:26:00|9885|9685|9882.5|9682.5|9885|9685|9882.5|9682.5|0
1766453620000|2025-12-23 01:33:40|9880|9680|9880|9680|9880|9680|9880|9680|0
1766454080000|2025-12-23 01:41:20|9877.5|9677.5|9795|9755|9877.5|9755|9795|9677.5|0
1766454540000|2025-12-23 01:49:00|||||||||1
1766454590000|2025-12-23 01:49:50|9802.5|9762.5|9805|9765|9805|9765|9802.5|9762.5|0
1766454620000|2025-12-23 01:50:20|9807.5|9767.5|9810|9770|9810|9770|9807.5|9767.5|0
1766454650000|2025-12-23 01:50:50|||||||||1
1766454700000|2025-12-23 01:51:40|9805|9765|9805|9765|9805|9765|9805|9765|0
1766454750000|2025-12-23 01:52:30|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|1
1766454760000|2025-12-23 01:52:40|9800|9760|9802.5|9762.5|9802.5|9762.5|9800|9760|2
1766454770000|2025-12-23 01:52:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1766454790000|2025-12-23 01:53:10|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766454800000|2025-12-23 01:53:20|||||||||1
1766454810000|2025-12-23 01:53:30|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766454830000|2025-12-23 01:53:50|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766454890000|2025-12-23 01:54:50|9810|9770|9810|9770|9810|9770|9810|9770|0
1766454900000|2025-12-23 01:55:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|1
1766454960000|2025-12-23 01:56:00|9807.5|9767.5|9812.5|9772.5|9812.5|9772.5|9807.5|9767.5|1
1766454980000|2025-12-23 01:56:20|9815|9775|9815|9775|9815|9775|9815|9775|0
1766455030000|2025-12-23 01:57:10|9830|9790|9835|9795|9835|9795|9830|9790|0
1766455050000|2025-12-23 01:57:30|9912.5|9712.5|9912.5|9712.5|9912.5|9712.5|9912.5|9712.5|0
1766455060000|2025-12-23 01:57:40|9835|9795|9835|9795|9835|9795|9835|9795|0
1766455140000|2025-12-23 01:59:00|9830|9790|9830|9790|9830|9790|9830|9790|0
1766455150000|2025-12-23 01:59:10|9827.5|9787.5|9820|9780|9827.5|9787.5|9820|9780|0
1766455210000|2025-12-23 02:00:10|9815|9775|9815|9775|9815|9775|9815|9775|0
1766455260000|2025-12-23 02:01:00|9817.5|9777.5|9835|9795|9835|9795|9817.5|9777.5|0
1766455290000|2025-12-23 02:01:30|9817.5|9777.5|9835|9795|9835|9795|9817.5|9777.5|1
1766455400000|2025-12-23 02:03:20|9827.5|9787.5|9835|9795|9835|9795|9825|9785|0
1766455420000|2025-12-23 02:03:40|9817.5|9777.5|9815|9775|9817.5|9777.5|9815|9775|0
1766455450000|2025-12-23 02:04:10|9912.5|9712.5|9812.5|9772.5|9912.5|9795|9812.5|9712.5|1
1766455460000|2025-12-23 02:04:20|9912.5|9712.5|9825|9785|9912.5|9785|9825|9712.5|0
1766455470000|2025-12-23 02:04:30|9805|9765|9805|9765|9805|9765|9805|9765|1
1766455480000|2025-12-23 02:04:40|9820|9780|9802.5|9762.5|9820|9780|9802.5|9762.5|0
1766455490000|2025-12-23 02:04:50|9815|9775|9907.5|9707.5|9907.5|9780|9815|9707.5|1
1766455500000|2025-12-23 02:05:00|9905|9705|9820|9780|9905|9780|9820|9705|0
1766455560000|2025-12-23 02:06:00|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|0
1766455570000|2025-12-23 02:06:10|9825|9785|9825|9785|9825|9785|9825|9785|0
1766456050000|2025-12-23 02:14:10|9827.5|9787.5|9835|9795|9835|9795|9827.5|9787.5|0
1766456230000|2025-12-23 02:17:10|9845|9805|9845|9805|9845|9805|9845|9805|0
1766456250000|2025-12-23 02:17:30|9850|9810|9835|9795|9850|9810|9835|9795|0
1766500200000|2025-12-23 14:30:00|9910|9710|9907.5|9707.5|9910|9710|9907.5|9707.5|6
1766500210000|2025-12-23 14:30:10|9910|9710|9907.5|9707.5|9910|9785|9825|9707.5|1
1766500230000|2025-12-23 14:30:30|9830|9790|9830|9790|9832.5|9792.5|9830|9790|1
1766500240000|2025-12-23 14:30:40|9825|9785|9825|9785|9825|9785|9825|9785|3
1766500250000|2025-12-23 14:30:50|9827.5|9787.5|9825|9785|9827.5|9787.5|9825|9785|0
1766500270000|2025-12-23 14:31:10|9822.5|9782.5|9822.5|9782.5|9827.5|9787.5|9822.5|9782.5|0
1766500320000|2025-12-23 14:32:00|||||||||2
1766500350000|2025-12-23 14:32:30|9825|9785|9825|9785|9825|9785|9825|9785|0
1766500370000|2025-12-23 14:32:50|||||||||63
1766500380000|2025-12-23 14:33:00|||||||||1
1766500390000|2025-12-23 14:33:10|9830|9790|9830|9790|9830|9790|9830|9790|25
1766500400000|2025-12-23 14:33:20|9840|9800|9840|9800|9840|9800|9840|9800|4
1766500430000|2025-12-23 14:33:50|||||||||2
1766500460000|2025-12-23 14:34:20|9842.5|9802.5|9847.5|9807.5|9847.5|9807.5|9842.5|9802.5|1
1766500470000|2025-12-23 14:34:30|9855|9815|9860|9820|9860|9820|9855|9815|0
1766500480000|2025-12-23 14:34:40|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766500520000|2025-12-23 14:35:20|9865|9825|9865|9825|9865|9825|9865|9825|0
1766500530000|2025-12-23 14:35:30|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1766500570000|2025-12-23 14:36:10|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|1
1766500590000|2025-12-23 14:36:30|9865|9825|9865|9825|9865|9825|9865|9825|0
1766500600000|2025-12-23 14:36:40|9875|9835|9875|9835|9875|9835|9875|9835|8
1766500640000|2025-12-23 14:37:20|9870|9830|9870|9830|9870|9830|9870|9830|1
1766500650000|2025-12-23 14:37:30|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|0
1766500660000|2025-12-23 14:37:40|9875|9835|9877.5|9837.5|9877.5|9837.5|9875|9835|1
1766500670000|2025-12-23 14:37:50|9875|9835|9875|9835|9875|9835|9875|9835|1
1766500680000|2025-12-23 14:38:00|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|2
1766500690000|2025-12-23 14:38:10|9880|9840|9887.5|9847.5|9887.5|9847.5|9880|9840|10
1766500710000|2025-12-23 14:38:30|9880|9840|9880|9840|9880|9840|9880|9840|3
1766500720000|2025-12-23 14:38:40|9870|9830|9870|9830|9870|9830|9870|9830|1
1766500740000|2025-12-23 14:39:00|9877.5|9837.5|9887.5|9847.5|9887.5|9847.5|9877.5|9837.5|2
1766500750000|2025-12-23 14:39:10|9885|9845|9877.5|9837.5|9885|9845|9877.5|9837.5|0
1766500770000|2025-12-23 14:39:30|||||||||1
1766500780000|2025-12-23 14:39:40|||||||||19
1766500800000|2025-12-23 14:40:00|9885|9845|9885|9845|9885|9845|9885|9845|1
1766500830000|2025-12-23 14:40:30|9887.5|9847.5|9890|9850|9890|9850|9887.5|9847.5|0
1766500850000|2025-12-23 14:40:50|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|2
1766500870000|2025-12-23 14:41:10|9890|9850|9887.5|9847.5|9890|9850|9887.5|9847.5|0
1766500880000|2025-12-23 14:41:20|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1766500890000|2025-12-23 14:41:30|9890|9850|9890|9850|9890|9850|9890|9850|0
1766500910000|2025-12-23 14:41:50|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766500920000|2025-12-23 14:42:00|9895|9855|9895|9855|9895|9855|9895|9855|0
1766500940000|2025-12-23 14:42:20|9897.5|9857.5|9892.5|9852.5|9897.5|9857.5|9892.5|9852.5|1
1766500950000|2025-12-23 14:42:30|9895|9855|9895|9855|9895|9855|9895|9855|0
1766500980000|2025-12-23 14:43:00|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766501080000|2025-12-23 14:44:40|9895|9855|9895|9855|9895|9855|9895|9855|0
1766501120000|2025-12-23 14:45:20|||||||||1
1766501160000|2025-12-23 14:46:00|||||||||1
1766501240000|2025-12-23 14:47:20|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|2
1766501250000|2025-12-23 14:47:30|9887.5|9847.5|9890|9850|9890|9850|9887.5|9847.5|1
1766501260000|2025-12-23 14:47:40|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1766501270000|2025-12-23 14:47:50|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1766501280000|2025-12-23 14:48:00|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1766501290000|2025-12-23 14:48:10|9890|9850|9892.5|9852.5|9892.5|9852.5|9890|9850|1
1766501300000|2025-12-23 14:48:20|9890|9850|9887.5|9847.5|9892.5|9852.5|9887.5|9847.5|0
1766501360000|2025-12-23 14:49:20|9882.5|9842.5|9885|9845|9885|9845|9882.5|9842.5|3
1766501410000|2025-12-23 14:50:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766501420000|2025-12-23 14:50:20|9895|9855|9895|9855|9895|9855|9895|9855|3
1766501440000|2025-12-23 14:50:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|4
1766501460000|2025-12-23 14:51:00|||||||||1
1766501490000|2025-12-23 14:51:30|||||||||2
1766501520000|2025-12-23 14:52:00|||||||||1
1766501570000|2025-12-23 14:52:50|||||||||1
1766501580000|2025-12-23 14:53:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|6
1766501590000|2025-12-23 14:53:10|||||||||1
1766501600000|2025-12-23 14:53:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766501620000|2025-12-23 14:53:40|||||||||1
1766501630000|2025-12-23 14:53:50|||||||||1
1766501640000|2025-12-23 14:54:00|9915|9875|9920|9880|9920|9880|9915|9875|0
1766501660000|2025-12-23 14:54:20|||||||||1
1766501710000|2025-12-23 14:55:10|||||||||1
1766501720000|2025-12-23 14:55:20|||||||||1
1766501750000|2025-12-23 14:55:50|||||||||1
1766501800000|2025-12-23 14:56:40|9922.5|9882.5|9925|9885|9925|9885|9922.5|9882.5|0
1766501810000|2025-12-23 14:56:50|||||||||1
1766501980000|2025-12-23 14:59:40|||||||||1
1766502060000|2025-12-23 15:01:00|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|1
1766502090000|2025-12-23 15:01:30|||||||||1
1766502150000|2025-12-23 15:02:30|||||||||1
1766502320000|2025-12-23 15:05:20|9920|9880|9920|9880|9920|9880|9920|9880|1
1766502370000|2025-12-23 15:06:10|9915|9875|9915|9875|9915|9875|9915|9875|1
1766502440000|2025-12-23 15:07:20|9910|9870|9885|9845|9910|9870|9880|9840|4
1766502490000|2025-12-23 15:08:10|||||||||1
1766502510000|2025-12-23 15:08:30|9882.5|9842.5|9905|9865|9905|9865|9882.5|9842.5|1
1766502540000|2025-12-23 15:09:00|9907.5|9867.5|9977.5|9777.5|9977.5|9867.5|9907.5|9777.5|0
1766502550000|2025-12-23 15:09:10|9900|9860|9902.5|9862.5|9902.5|9862.5|9900|9860|0
1766502570000|2025-12-23 15:09:30|9897.5|9857.5|9895|9855|9897.5|9857.5|9895|9855|0
1766502640000|2025-12-23 15:10:40|9892.5|9852.5|9895|9855|9895|9855|9892.5|9852.5|0
1766502660000|2025-12-23 15:11:00|9890|9850|9890|9850|9890|9850|9890|9850|0
1766502670000|2025-12-23 15:11:10|||||||||1
1766502690000|2025-12-23 15:11:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|2
1766502710000|2025-12-23 15:11:50|||||||||2
1766502750000|2025-12-23 15:12:30|9890|9850|9890|9850|9890|9850|9890|9850|0
1766502760000|2025-12-23 15:12:40|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1766502840000|2025-12-23 15:14:00|||||||||1
1766502910000|2025-12-23 15:15:10|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|0
1766503010000|2025-12-23 15:16:50|||||||||1
1766503080000|2025-12-23 15:18:00|9892.5|9852.5|9900|9860|9900|9860|9892.5|9852.5|0
1766503180000|2025-12-23 15:19:40|||||||||1
1766503200000|2025-12-23 15:20:00|9902.5|9862.5|9900|9860|9902.5|9862.5|9900|9860|0
1766503220000|2025-12-23 15:20:20|||||||||5
1766503250000|2025-12-23 15:20:50|9897.5|9857.5|9900|9860|9900|9860|9897.5|9857.5|0
1766503270000|2025-12-23 15:21:10|||||||||5
1766503290000|2025-12-23 15:21:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766503350000|2025-12-23 15:22:30|||||||||1
1766503490000|2025-12-23 15:24:50|9905|9865|9905|9865|9905|9865|9905|9865|0
1766503530000|2025-12-23 15:25:30|||||||||1
1766503560000|2025-12-23 15:26:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1766503640000|2025-12-23 15:27:20|9905|9865|9905|9865|9905|9865|9905|9865|0
1766503700000|2025-12-23 15:28:20|||||||||1
1766503720000|2025-12-23 15:28:40|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766503730000|2025-12-23 15:28:50|9905|9865|9905|9865|9905|9865|9905|9865|0
1766503870000|2025-12-23 15:31:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|3
1766503890000|2025-12-23 15:31:30|9870|9830|9875|9835|9877.5|9837.5|9870|9830|2
1766504040000|2025-12-23 15:34:00|||||||||1
1766504210000|2025-12-23 15:36:50|||||||||1
1766504220000|2025-12-23 15:37:00|9872.5|9832.5|9875|9835|9875|9835|9872.5|9832.5|0
1766504250000|2025-12-23 15:37:30|9872.5|9832.5|9857.5|9817.5|9927.5|9832.5|9855|9727.5|1
1766504280000|2025-12-23 15:38:00|9855|9815|9845|9805|9855|9815|9842.5|9802.5|1
1766504290000|2025-12-23 15:38:10|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766504380000|2025-12-23 15:39:40|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1766504390000|2025-12-23 15:39:50|9845|9805|9845|9805|9845|9805|9845|9805|1
1766504530000|2025-12-23 15:42:10|9842.5|9802.5|9845|9805|9845|9805|9842.5|9802.5|0
1766504540000|2025-12-23 15:42:20|9842.5|9802.5|9842.5|9802.5|9845|9805|9842.5|9802.5|0
1766504550000|2025-12-23 15:42:30|9845|9805|9840|9800|9845|9805|9840|9800|0
1766504560000|2025-12-23 15:42:40|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1766504630000|2025-12-23 15:43:50|9820|9780|9820|9780|9820|9780|9820|9780|5
1766504640000|2025-12-23 15:44:00|9882.5|9682.5|9810|9770|9885|9770|9810|9682.5|0
1766504670000|2025-12-23 15:44:30|9812.5|9772.5|9820|9780|9835|9795|9812.5|9772.5|0
1766504690000|2025-12-23 15:44:50|9817.5|9777.5|9825|9785|9907.5|9785|9815|9707.5|0
1766504700000|2025-12-23 15:45:00|9827.5|9787.5|9825|9785|9830|9790|9825|9785|0
1766504730000|2025-12-23 15:45:30|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|0
1766504740000|2025-12-23 15:45:40|9830|9790|9830|9790|9832.5|9792.5|9830|9790|0
1766504760000|2025-12-23 15:46:00|9827.5|9787.5|9822.5|9782.5|9827.5|9787.5|9817.5|9777.5|0
1766504780000|2025-12-23 15:46:20|9830|9790|9820|9780|9830|9790|9820|9780|0
1766504910000|2025-12-23 15:48:30|||||||||1
1766504930000|2025-12-23 15:48:50|9830|9790|9817.5|9777.5|9892.5|9790|9817.5|9692.5|0
1766504940000|2025-12-23 15:49:00|9815|9775|9812.5|9772.5|9815|9775|9812.5|9772.5|0
1766504960000|2025-12-23 15:49:20|||||||||2
1766504970000|2025-12-23 15:49:30|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|9802.5|9762.5|0
1766504980000|2025-12-23 15:49:40|9897.5|9697.5|9895|9695|9897.5|9762.5|9802.5|9695|0
1766504990000|2025-12-23 15:49:50|9897.5|9697.5|9892.5|9692.5|9897.5|9697.5|9892.5|9692.5|0
1766505000000|2025-12-23 15:50:00|9890|9690|9795|9755|9890|9757.5|9795|9690|0
1766505010000|2025-12-23 15:50:10|9792.5|9752.5|9795|9755|9795|9755|9792.5|9752.5|0
1766505020000|2025-12-23 15:50:20|9792.5|9752.5|9790|9750|9792.5|9752.5|9790|9750|0
1766505030000|2025-12-23 15:50:30|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1766505040000|2025-12-23 15:50:40|9795|9755|9795|9755|9795|9755|9795|9755|0
1766505050000|2025-12-23 15:50:50|9792.5|9752.5|9887.5|9687.5|9887.5|9752.5|9792.5|9687.5|0
1766505060000|2025-12-23 15:51:00|9885|9685|9805|9765|9885|9765|9805|9685|0
1766505070000|2025-12-23 15:51:10|9887.5|9687.5|9792.5|9752.5|9887.5|9755|9792.5|9687.5|0
1766505080000|2025-12-23 15:51:20|9795|9755|9792.5|9752.5|9797.5|9757.5|9792.5|9752.5|0
1766505170000|2025-12-23 15:52:50|||||||||1
1766505180000|2025-12-23 15:53:00|9790|9750|9790|9750|9790|9750|9790|9750|0
1766505210000|2025-12-23 15:53:30|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1766505240000|2025-12-23 15:54:00|9790|9750|9787.5|9747.5|9790|9750|9787.5|9747.5|0
1766505250000|2025-12-23 15:54:10|9792.5|9752.5|9785|9745|9792.5|9752.5|9785|9745|2
1766505280000|2025-12-23 15:54:40|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1766505320000|2025-12-23 15:55:20|9785|9745|9792.5|9752.5|9792.5|9752.5|9785|9745|0
1766505370000|2025-12-23 15:56:10|9795|9755|9792.5|9752.5|9795|9755|9792.5|9752.5|0
1766505380000|2025-12-23 15:56:20|9795|9755|9792.5|9752.5|9795|9755|9792.5|9752.5|0
1766505390000|2025-12-23 15:56:30|9795|9755|9795|9755|9795|9755|9795|9755|0
1766505420000|2025-12-23 15:57:00|9797.5|9757.5|9795|9755|9797.5|9757.5|9795|9755|0
1766505450000|2025-12-23 15:57:30|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|9797.5|9757.5|0
1766505460000|2025-12-23 15:57:40|9800|9760|9815|9775|9815|9775|9800|9760|0
1766505470000|2025-12-23 15:57:50|9812.5|9772.5|9812.5|9772.5|9815|9775|9812.5|9772.5|0
1766505480000|2025-12-23 15:58:00|9815|9775|9812.5|9772.5|9902.5|9785|9812.5|9702.5|0
1766505500000|2025-12-23 15:58:20|9815|9775|9815|9775|9815|9775|9815|9775|0
1766505520000|2025-12-23 15:58:40|9825|9785|9822.5|9782.5|9825|9785|9822.5|9782.5|0
1766505530000|2025-12-23 15:58:50|9825|9785|9825|9785|9825|9785|9825|9785|0
1766505600000|2025-12-23 16:00:00|9827.5|9787.5|9822.5|9782.5|9827.5|9787.5|9822.5|9782.5|0
1766505620000|2025-12-23 16:00:20|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766505630000|2025-12-23 16:00:30|9822.5|9782.5|9827.5|9787.5|9922.5|9787.5|9822.5|9720|80
1766505650000|2025-12-23 16:00:50|||||||||7
1766505710000|2025-12-23 16:01:50|9785|9745|9785|9745|9785|9745|9785|9745|4
1766505760000|2025-12-23 16:02:40|||||||||1
1766505770000|2025-12-23 16:02:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1766505830000|2025-12-23 16:03:50|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|15
1766505840000|2025-12-23 16:04:00|9815|9775|9815|9775|9815|9775|9815|9775|0
1766505850000|2025-12-23 16:04:10|9817.5|9777.5|9820|9780|9820|9780|9817.5|9777.5|0
1766505940000|2025-12-23 16:05:40|||||||||1
1766505960000|2025-12-23 16:06:00|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766505990000|2025-12-23 16:06:30|9820|9780|9817.5|9777.5|9820|9780|9817.5|9777.5|0
1766506010000|2025-12-23 16:06:50|9815|9775|9815|9775|9815|9775|9815|9775|0
1766506040000|2025-12-23 16:07:20|9807.5|9767.5|9795|9755|9807.5|9767.5|9795|9755|4
1766506060000|2025-12-23 16:07:40|9792.5|9752.5|9795|9755|9795|9755|9790|9750|0
1766506070000|2025-12-23 16:07:50|9792.5|9752.5|9790|9750|9795|9755|9790|9750|0
1766506110000|2025-12-23 16:08:30|||||||||1
1766506280000|2025-12-23 16:11:20|||||||||1
1766506460000|2025-12-23 16:14:20|||||||||1
1766506720000|2025-12-23 16:18:40|9787.5|9747.5|9782.5|9742.5|9787.5|9747.5|9782.5|9742.5|0
1766506800000|2025-12-23 16:20:00|9785|9745|9785|9745|9785|9745|9785|9745|0
1766506810000|2025-12-23 16:20:10|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1766506840000|2025-12-23 16:20:40|9785|9745|9785|9745|9785|9745|9785|9745|0
1766506870000|2025-12-23 16:21:10|9787.5|9747.5|9792.5|9752.5|9792.5|9752.5|9787.5|9747.5|0
1766506880000|2025-12-23 16:21:20|9795|9755|9790|9750|9795|9755|9790|9750|0
1766507000000|2025-12-23 16:23:20|9792.5|9752.5|9790|9750|9792.5|9752.5|9785|9745|1
1766507010000|2025-12-23 16:23:30|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|0
1766507080000|2025-12-23 16:24:40|||||||||5
1766507120000|2025-12-23 16:25:20|9795|9755|9795|9755|9795|9755|9795|9755|0
1766507150000|2025-12-23 16:25:50|9790|9750|9787.5|9747.5|9790|9750|9787.5|9747.5|1
1766507320000|2025-12-23 16:28:40|9790|9750|9790|9750|9790|9750|9790|9750|1
1766507330000|2025-12-23 16:28:50|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|9787.5|9747.5|0
1766507360000|2025-12-23 16:29:20|9782.5|9742.5|9780|9740|9782.5|9742.5|9780|9740|1
1766507400000|2025-12-23 16:30:00|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|9777.5|9737.5|0
1766507410000|2025-12-23 16:30:10|9775|9735|9775|9735|9775|9735|9775|9735|0
1766507420000|2025-12-23 16:30:20|9772.5|9732.5|9775|9735|9777.5|9737.5|9770|9730|0
1766507430000|2025-12-23 16:30:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766507440000|2025-12-23 16:30:40|9770|9730|9762.5|9722.5|9775|9735|9762.5|9722.5|0
1766507450000|2025-12-23 16:30:50|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|9757.5|9717.5|0
1766507560000|2025-12-23 16:32:40|9760|9720|9777.5|9737.5|9777.5|9737.5|9760|9720|1
1766507570000|2025-12-23 16:32:50|9775|9735|9770|9730|9775|9735|9770|9730|0
1766507600000|2025-12-23 16:33:20|9767.5|9727.5|9770|9730|9770|9730|9767.5|9727.5|0
1766507610000|2025-12-23 16:33:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766507620000|2025-12-23 16:33:40|9770|9730|9770|9730|9770|9730|9770|9730|0
1766507630000|2025-12-23 16:33:50|9767.5|9727.5|9762.5|9722.5|9772.5|9732.5|9762.5|9722.5|0
1766507640000|2025-12-23 16:34:00|9760|9720|9852.5|9652.5|9852.5|9722.5|9760|9652.5|0
1766507650000|2025-12-23 16:34:10|9770|9730|9762.5|9722.5|9770|9730|9762.5|9722.5|0
1766507660000|2025-12-23 16:34:20|9760|9720|9767.5|9727.5|9767.5|9727.5|9760|9720|0
1766507670000|2025-12-23 16:34:30|||||||||1
1766507700000|2025-12-23 16:35:00|9765|9725|9772.5|9732.5|9772.5|9732.5|9765|9725|0
1766507760000|2025-12-23 16:36:00|9770|9730|9770|9730|9770|9730|9770|9730|0
1766507790000|2025-12-23 16:36:30|9765|9725|9757.5|9717.5|9765|9725|9757.5|9717.5|0
1766507890000|2025-12-23 16:38:10|9755|9715|9755|9715|9755|9715|9755|9715|0
1766508130000|2025-12-23 16:42:10|9770|9730|9767.5|9727.5|9770|9730|9767.5|9727.5|1
1766508160000|2025-12-23 16:42:40|9770|9730|9770|9730|9770|9730|9770|9730|0
1766508330000|2025-12-23 16:45:30|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766508340000|2025-12-23 16:45:40|9775|9735|9775|9735|9775|9735|9775|9735|2
1766508370000|2025-12-23 16:46:10|9777.5|9737.5|9785|9745|9785|9745|9777.5|9737.5|1
1766508400000|2025-12-23 16:46:40|9787.5|9747.5|9787.5|9747.5|9792.5|9752.5|9787.5|9747.5|0
1766508410000|2025-12-23 16:46:50|9790|9750|9802.5|9762.5|9802.5|9762.5|9787.5|9747.5|2
1766508420000|2025-12-23 16:47:00|9805|9765|9805|9765|9805|9765|9805|9765|0
1766508440000|2025-12-23 16:47:20|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1766508470000|2025-12-23 16:47:50|9810|9770|9810|9770|9810|9770|9810|9770|0
1766508480000|2025-12-23 16:48:00|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766508490000|2025-12-23 16:48:10|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|3
1766508500000|2025-12-23 16:48:20|9825|9785|9822.5|9782.5|9827.5|9787.5|9822.5|9782.5|1
1766508530000|2025-12-23 16:48:50|9845|9805|9842.5|9802.5|9845|9805|9830|9790|0
1766508540000|2025-12-23 16:49:00|9840|9800|9830|9790|9840|9800|9830|9790|0
1766508570000|2025-12-23 16:49:30|9835|9795|9837.5|9797.5|9837.5|9797.5|9835|9795|2
1766508610000|2025-12-23 16:50:10|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1766508630000|2025-12-23 16:50:30|9845|9805|9842.5|9802.5|9845|9805|9842.5|9802.5|0
1766508660000|2025-12-23 16:51:00|9845|9805|9845|9805|9845|9805|9845|9805|2
1766508750000|2025-12-23 16:52:30|9852.5|9812.5|9860|9820|9860|9820|9852.5|9812.5|2
1766508770000|2025-12-23 16:52:50|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766508780000|2025-12-23 16:53:00|9865|9825|9865|9825|9867.5|9827.5|9865|9825|1
1766508790000|2025-12-23 16:53:10|9860|9820|9860|9820|9860|9820|9860|9820|1
1766508800000|2025-12-23 16:53:20|9862.5|9822.5|9862.5|9822.5|9865|9825|9862.5|9822.5|0
1766508810000|2025-12-23 16:53:30|9865|9825|9865|9825|9865|9825|9865|9825|0
1766508870000|2025-12-23 16:54:30|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1766508900000|2025-12-23 16:55:00|9865|9825|9865|9825|9865|9825|9865|9825|1
1766508910000|2025-12-23 16:55:10|9867.5|9827.5|9865|9825|9867.5|9827.5|9865|9825|1
1766508920000|2025-12-23 16:55:20|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766508950000|2025-12-23 16:55:50|9865|9825|9867.5|9827.5|9867.5|9827.5|9865|9825|0
1766509010000|2025-12-23 16:56:50|9972.5|9772.5|9882.5|9842.5|9972.5|9850|9882.5|9772.5|3
1766509020000|2025-12-23 16:57:00|9880|9840|9870|9830|9880|9840|9870|9830|0
1766509290000|2025-12-23 17:01:30|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1766509300000|2025-12-23 17:01:40|9872.5|9832.5|9870|9830|9872.5|9832.5|9870|9830|6
1766509370000|2025-12-23 17:02:50|||||||||2
1766509400000|2025-12-23 17:03:20|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|0
1766509470000|2025-12-23 17:04:30|9875|9835|9892.5|9852.5|9897.5|9857.5|9875|9835|2
1766509490000|2025-12-23 17:04:50|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766509520000|2025-12-23 17:05:20|9885|9845|9887.5|9847.5|9887.5|9847.5|9882.5|9842.5|0
1766509530000|2025-12-23 17:05:30|9890|9850|9890|9850|9890|9850|9890|9850|1
1766509670000|2025-12-23 17:07:50|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766509700000|2025-12-23 17:08:20|9880|9840|9880|9840|9880|9840|9880|9840|3
1766509740000|2025-12-23 17:09:00|9882.5|9842.5|9880|9840|9882.5|9842.5|9880|9840|27
1766509760000|2025-12-23 17:09:20|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|3
1766509770000|2025-12-23 17:09:30|9885|9845|9890|9850|9890|9850|9885|9845|0
1766509820000|2025-12-23 17:10:20|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766509840000|2025-12-23 17:10:40|9885|9845|9885|9845|9885|9845|9885|9845|3
1766509850000|2025-12-23 17:10:50|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1766509950000|2025-12-23 17:12:30|9880|9840|9877.5|9837.5|9880|9840|9877.5|9837.5|1
1766510080000|2025-12-23 17:14:40|9850|9810|9850|9810|9850|9810|9850|9810|4
1766510090000|2025-12-23 17:14:50|9852.5|9812.5|9860|9820|9862.5|9822.5|9852.5|9812.5|3
1766510100000|2025-12-23 17:15:00|9865|9825|9865|9825|9867.5|9827.5|9865|9825|0
1766510140000|2025-12-23 17:15:40|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766510180000|2025-12-23 17:16:20|9860|9820|9872.5|9832.5|9872.5|9832.5|9860|9820|0
1766510210000|2025-12-23 17:16:50|9875|9835|9877.5|9837.5|9877.5|9837.5|9875|9835|0
1766510220000|2025-12-23 17:17:00|9875|9835|9875|9835|9875|9835|9875|9835|0
1766510240000|2025-12-23 17:17:20|9877.5|9837.5|9880|9840|9880|9840|9877.5|9837.5|0
1766510320000|2025-12-23 17:18:40|9882.5|9842.5|9877.5|9837.5|9882.5|9842.5|9877.5|9837.5|1
1766510400000|2025-12-23 17:20:00|9880|9840|9882.5|9842.5|9882.5|9842.5|9880|9840|0
1766510430000|2025-12-23 17:20:30|9890|9850|9885|9845|9890|9850|9885|9845|9
1766510480000|2025-12-23 17:21:20|9887.5|9847.5|9892.5|9852.5|9892.5|9852.5|9887.5|9847.5|0
1766510570000|2025-12-23 17:22:50|9895|9855|9897.5|9857.5|9897.5|9857.5|9895|9855|0
1766510590000|2025-12-23 17:23:10|||||||||1
1766510620000|2025-12-23 17:23:40|9905|9865|9905|9865|9905|9865|9905|9865|3
1766510650000|2025-12-23 17:24:10|9907.5|9867.5|9912.5|9872.5|9912.5|9872.5|9907.5|9867.5|0
1766510660000|2025-12-23 17:24:20|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|0
1766510680000|2025-12-23 17:24:40|9915|9875|9915|9875|9915|9875|9915|9875|0
1766510720000|2025-12-23 17:25:20|9910|9870|9910|9870|9910|9870|9910|9870|2
1766510760000|2025-12-23 17:26:00|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766510780000|2025-12-23 17:26:20|||||||||1
1766510790000|2025-12-23 17:26:30|9915|9875|9915|9875|9915|9875|9915|9875|1
1766510850000|2025-12-23 17:27:30|9917.5|9877.5|9912.5|9872.5|9917.5|9877.5|9912.5|9872.5|1
1766510860000|2025-12-23 17:27:40|9915|9875|9915|9875|9915|9875|9915|9875|2
1766510900000|2025-12-23 17:28:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766510920000|2025-12-23 17:28:40|9915|9875|9915|9875|9915|9875|9915|9875|1
1766510960000|2025-12-23 17:29:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766510970000|2025-12-23 17:29:30|9915|9875|9915|9875|9917.5|9877.5|9915|9875|1
1766511000000|2025-12-23 17:30:00|9917.5|9877.5|9915|9875|9917.5|9877.5|9915|9875|0
1766511010000|2025-12-23 17:30:10|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766511040000|2025-12-23 17:30:40|||||||||1
1766511070000|2025-12-23 17:31:10|9910|9870|9910|9870|9910|9870|9910|9870|1
1766511140000|2025-12-23 17:32:20|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1766511170000|2025-12-23 17:32:50|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|1
1766511180000|2025-12-23 17:33:00|9915|9875|9915|9875|9915|9875|9915|9875|0
1766511200000|2025-12-23 17:33:20|||||||||2
1766511260000|2025-12-23 17:34:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766511320000|2025-12-23 17:35:20|||||||||2
1766511370000|2025-12-23 17:36:10|9920|9880|9920|9880|9920|9880|9920|9880|0
1766511380000|2025-12-23 17:36:20|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1766511650000|2025-12-23 17:40:50|9920|9880|9920|9880|9920|9880|9920|9880|2
1766511790000|2025-12-23 17:43:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1766511810000|2025-12-23 17:43:30|9910|9870|9912.5|9872.5|9912.5|9872.5|9910|9870|6
1766511900000|2025-12-23 17:45:00|9902.5|9862.5|9897.5|9857.5|9902.5|9862.5|9890|9850|6
1766511920000|2025-12-23 17:45:20|9885|9845|9882.5|9842.5|9885|9845|9882.5|9842.5|2
1766511930000|2025-12-23 17:45:30|9877.5|9837.5|9892.5|9852.5|9895|9855|9877.5|9837.5|1
1766511980000|2025-12-23 17:46:20|9890|9850|9890|9850|9890|9850|9890|9850|0
1766512030000|2025-12-23 17:47:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|1
1766512040000|2025-12-23 17:47:20|9885|9845|9882.5|9842.5|9885|9845|9880|9840|0
1766512080000|2025-12-23 17:48:00|9885|9845|9885|9845|9885|9845|9885|9845|0
1766512090000|2025-12-23 17:48:10|9882.5|9842.5|9892.5|9852.5|9892.5|9852.5|9882.5|9842.5|0
1766512100000|2025-12-23 17:48:20|9890|9850|9887.5|9847.5|9890|9850|9887.5|9847.5|0
1766512130000|2025-12-23 17:48:50|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|2
1766512210000|2025-12-23 17:50:10|9875|9835|9875|9835|9875|9835|9875|9835|1
1766512280000|2025-12-23 17:51:20|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|0
1766512290000|2025-12-23 17:51:30|9855|9815|9855|9815|9855|9815|9855|9815|2
1766512310000|2025-12-23 17:51:50|9927.5|9727.5|9927.5|9727.5|9927.5|9815|9855|9727.5|0
1766512320000|2025-12-23 17:52:00|9850|9810|9855|9815|9855|9815|9850|9810|0
1766512330000|2025-12-23 17:52:10|9850|9810|9855|9815|9855|9815|9850|9810|0
1766512340000|2025-12-23 17:52:20|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1766512350000|2025-12-23 17:52:30|9855|9815|9855|9815|9855|9815|9855|9815|0
1766512360000|2025-12-23 17:52:40|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1766512380000|2025-12-23 17:53:00|9855|9815|9855|9815|9855|9815|9855|9815|0
1766512430000|2025-12-23 17:53:50|9852.5|9812.5|9857.5|9817.5|9857.5|9817.5|9852.5|9812.5|2
1766512570000|2025-12-23 17:56:10|9852.5|9812.5|9860|9820|9860|9820|9852.5|9812.5|1
1766512580000|2025-12-23 17:56:20|9862.5|9822.5|9865|9825|9865|9825|9860|9820|0
1766512610000|2025-12-23 17:56:50|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|1
1766512650000|2025-12-23 17:57:30|||||||||1
1766512830000|2025-12-23 18:00:30|||||||||1
1766512860000|2025-12-23 18:01:00|9865|9825|9865|9825|9865|9825|9865|9825|1
1766513040000|2025-12-23 18:04:00|||||||||1
1766513210000|2025-12-23 18:06:50|||||||||2
1766513410000|2025-12-23 18:10:10|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|3
1766513430000|2025-12-23 18:10:30|9855|9815|9855|9815|9855|9815|9855|9815|3
1766513480000|2025-12-23 18:11:20|||||||||1
1766513520000|2025-12-23 18:12:00|||||||||4
1766513730000|2025-12-23 18:15:30|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|1
1766513980000|2025-12-23 18:19:40|9855|9815|9855|9815|9855|9815|9855|9815|2
1766514160000|2025-12-23 18:22:40|9852.5|9812.5|9855|9815|9855|9815|9852.5|9812.5|2
1766514200000|2025-12-23 18:23:20|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|2
1766514210000|2025-12-23 18:23:30|9800|9760|9800|9760|9800|9760|9800|9760|10
1766514220000|2025-12-23 18:23:40|9802.5|9762.5|9902.5|9702.5|9902.5|9762.5|9802.5|9702.5|0
1766514240000|2025-12-23 18:24:00|9880|9680|9880|9680|9880|9680|9880|9680|0
1766514260000|2025-12-23 18:24:20|9890|9690|9905|9705|9905|9705|9890|9690|0
1766514270000|2025-12-23 18:24:30|9902.5|9702.5|9892.5|9692.5|9912.5|9775|9815|9687.5|0
1766514410000|2025-12-23 18:26:50|9902.5|9702.5|9900|9700|9902.5|9702.5|9900|9700|0
1766514830000|2025-12-23 18:33:50|9897.5|9697.5|9895|9695|9897.5|9697.5|9895|9695|0
1766514860000|2025-12-23 18:34:20|9897.5|9697.5|9907.5|9707.5|9907.5|9707.5|9897.5|9697.5|0
1766514890000|2025-12-23 18:34:50|9910|9710|9915|9715|9915|9715|9910|9710|0
1766514900000|2025-12-23 18:35:00|9917.5|9717.5|9840|9800|9917.5|9800|9840|9717.5|0
1766514950000|2025-12-23 18:35:50|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1766514960000|2025-12-23 18:36:00|9835|9795|9835|9795|9835|9795|9835|9795|0
1766515000000|2025-12-23 18:36:40|9837.5|9797.5|9840|9800|9840|9800|9837.5|9797.5|0
1766515130000|2025-12-23 18:38:50|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766515160000|2025-12-23 18:39:20|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1766515240000|2025-12-23 18:40:40|9855|9815|9855|9815|9855|9815|9855|9815|0
1766515280000|2025-12-23 18:41:20|9860|9820|9862.5|9822.5|9862.5|9822.5|9860|9820|2
1766515350000|2025-12-23 18:42:30|9860|9820|9860|9820|9860|9820|9860|9820|0
1766515380000|2025-12-23 18:43:00|9862.5|9822.5|9855|9815|9862.5|9822.5|9855|9815|1
1766515450000|2025-12-23 18:44:10|||||||||2
1766515460000|2025-12-23 18:44:20|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|1
1766515570000|2025-12-23 18:46:10|9865|9825|9865|9825|9865|9825|9865|9825|3
1766515700000|2025-12-23 18:48:20|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1766515740000|2025-12-23 18:49:00|9870|9830|9870|9830|9870|9830|9870|9830|0
1766515860000|2025-12-23 18:51:00|||||||||9
1766515880000|2025-12-23 18:51:20|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|9872.5|9832.5|2
1766515900000|2025-12-23 18:51:40|9870|9830|9870|9830|9870|9830|9870|9830|0
1766516010000|2025-12-23 18:53:30|||||||||1
1766516020000|2025-12-23 18:53:40|9867.5|9827.5|9860|9820|9867.5|9827.5|9860|9820|1
1766516120000|2025-12-23 18:55:20|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|1
1766516850000|2025-12-23 19:07:30|9860|9820|9860|9820|9860|9820|9860|9820|2
1766516920000|2025-12-23 19:08:40|9862.5|9822.5|9860|9820|9862.5|9822.5|9860|9820|0
1766516990000|2025-12-23 19:09:50|9855|9815|9850|9810|9855|9815|9850|9810|5
1766517000000|2025-12-23 19:10:00|||||||||1
1766517020000|2025-12-23 19:10:20|9847.5|9807.5|9842.5|9802.5|9847.5|9807.5|9842.5|9802.5|0
1766517100000|2025-12-23 19:11:40|9840|9800|9840|9800|9840|9800|9840|9800|0
1766517240000|2025-12-23 19:14:00|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|3
1766517320000|2025-12-23 19:15:20|||||||||1
1766517330000|2025-12-23 19:15:30|||||||||2
1766517340000|2025-12-23 19:15:40|||||||||2
1766517350000|2025-12-23 19:15:50|9855|9815|9857.5|9817.5|9857.5|9817.5|9855|9815|0
1766517360000|2025-12-23 19:16:00|||||||||2
1766517380000|2025-12-23 19:16:20|9860|9820|9850|9810|9862.5|9822.5|9850|9810|1
1766517440000|2025-12-23 19:17:20|||||||||10
1766517460000|2025-12-23 19:17:40|||||||||16
1766517490000|2025-12-23 19:18:10|||||||||5
1766517510000|2025-12-23 19:18:30|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766517590000|2025-12-23 19:19:50|9837.5|9797.5|9840|9800|9840|9800|9837.5|9797.5|0
1766538000000|2025-12-24 01:00:00|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|0
1766538020000|2025-12-24 01:00:20|9840|9800|9840|9800|9840|9800|9840|9800|0
1766538030000|2025-12-24 01:00:30|9842.5|9802.5|9857.5|9817.5|9857.5|9817.5|9842.5|9802.5|0
1766538040000|2025-12-24 01:00:40|9865|9825|9857.5|9817.5|9865|9825|9857.5|9817.5|1
1766538450000|2025-12-24 01:07:30|9865|9825|9867.5|9827.5|9867.5|9827.5|9865|9825|0
1766539000000|2025-12-24 01:16:40|9865|9825|9865|9825|9865|9825|9865|9825|0
1766539050000|2025-12-24 01:17:30|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|2
1766539070000|2025-12-24 01:17:50|9867.5|9827.5|9932.5|9732.5|9932.5|9827.5|9867.5|9732.5|0
1766539090000|2025-12-24 01:18:10|9847.5|9807.5|9932.5|9732.5|9932.5|9807.5|9845|9732.5|0
1766539110000|2025-12-24 01:18:30|9847.5|9807.5|9845|9805|9847.5|9807.5|9845|9805|0
1766539120000|2025-12-24 01:18:40|9847.5|9807.5|9932.5|9732.5|9932.5|9807.5|9847.5|9732.5|0
1766539210000|2025-12-24 01:20:10|9832.5|9792.5|9932.5|9732.5|9932.5|9792.5|9832.5|9732.5|0
1766539260000|2025-12-24 01:21:00|9867.5|9827.5|9932.5|9732.5|9932.5|9827.5|9867.5|9732.5|0
1766539310000|2025-12-24 01:21:50|||||||||4
1766539360000|2025-12-24 01:22:40|9930|9730|9930|9730|9930|9730|9930|9730|1
1766539380000|2025-12-24 01:23:00|||||||||1
1766539650000|2025-12-24 01:27:30|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|0
1766539810000|2025-12-24 01:30:10|9930|9730|9930|9730|9930|9730|9930|9730|0
1766540020000|2025-12-24 01:33:40|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|0
1766540250000|2025-12-24 01:37:30|9930|9730|9930|9730|9930|9730|9930|9730|0
1766540800000|2025-12-24 01:46:40|9927.5|9727.5|9845|9805|9927.5|9805|9845|9727.5|0
1766540850000|2025-12-24 01:47:30|||||||||2
1766543700000|2025-12-24 02:35:00|9927.5|9727.5|9930|9730|9930|9730|9927.5|9727.5|0
1766544430000|2025-12-24 02:47:10|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|0
1766586600000|2025-12-24 14:30:00|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|2
1766586610000|2025-12-24 14:30:10|||||||||14
1766586640000|2025-12-24 14:30:40|9880|9840|9885|9845|9885|9845|9880|9840|5
1766586660000|2025-12-24 14:31:00|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766586670000|2025-12-24 14:31:10|9880|9840|9872.5|9832.5|9880|9840|9872.5|9832.5|0
1766586680000|2025-12-24 14:31:20|9865|9825|9865|9825|9865|9825|9865|9825|0
1766586690000|2025-12-24 14:31:30|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766586700000|2025-12-24 14:31:40|9860|9820|9860|9820|9860|9820|9860|9820|0
1766586710000|2025-12-24 14:31:50|9862.5|9822.5|9862.5|9822.5|9865|9825|9862.5|9822.5|1
1766586720000|2025-12-24 14:32:00|||||||||1
1766586730000|2025-12-24 14:32:10|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|1
1766586740000|2025-12-24 14:32:20|9870|9830|9882.5|9842.5|9885|9845|9870|9830|0
1766586750000|2025-12-24 14:32:30|9885|9845|9887.5|9847.5|9887.5|9847.5|9885|9845|0
1766586760000|2025-12-24 14:32:40|9885|9845|9885|9845|9885|9845|9885|9845|0
1766586780000|2025-12-24 14:33:00|9887.5|9847.5|9890|9850|9892.5|9852.5|9887.5|9847.5|1
1766586810000|2025-12-24 14:33:30|9892.5|9852.5|9885|9845|9892.5|9852.5|9885|9845|0
1766586840000|2025-12-24 14:34:00|||||||||1
1766586890000|2025-12-24 14:34:50|9910|9870|9910|9870|9910|9870|9910|9870|2
1766586900000|2025-12-24 14:35:00|9905|9865|9905|9865|9905|9865|9905|9865|3
1766586930000|2025-12-24 14:35:30|||||||||1
1766586960000|2025-12-24 14:36:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1766587000000|2025-12-24 14:36:40|||||||||1
1766587070000|2025-12-24 14:37:50|||||||||1
1766587200000|2025-12-24 14:40:00|||||||||1
1766587210000|2025-12-24 14:40:10|9910|9870|9910|9870|9915|9875|9910|9870|0
1766587220000|2025-12-24 14:40:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|2
1766587280000|2025-12-24 14:41:20|9905|9865|9900|9860|9905|9865|9900|9860|0
1766587290000|2025-12-24 14:41:30|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1766587320000|2025-12-24 14:42:00|9910|9870|9910|9870|9910|9870|9910|9870|0
1766587340000|2025-12-24 14:42:20|9912.5|9872.5|9910|9870|9915|9875|9910|9870|3
1766587370000|2025-12-24 14:42:50|||||||||1
1766587380000|2025-12-24 14:43:00|||||||||1
1766587440000|2025-12-24 14:44:00|9930|9890|9930|9890|9930|9890|9930|9890|4
1766587450000|2025-12-24 14:44:10|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1766587520000|2025-12-24 14:45:20|9925|9885|9925|9885|9925|9885|9925|9885|1
1766587550000|2025-12-24 14:45:50|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|1
1766587560000|2025-12-24 14:46:00|9930|9890|9930|9890|9930|9890|9930|9890|0
1766587640000|2025-12-24 14:47:20|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|0
1766587670000|2025-12-24 14:47:50|9925|9885|9925|9885|9925|9885|9925|9885|1
1766587680000|2025-12-24 14:48:00|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|0
1766587700000|2025-12-24 14:48:20|9915|9875|9920|9880|9920|9880|9915|9875|0
1766587720000|2025-12-24 14:48:40|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|1
1766587730000|2025-12-24 14:48:50|9915|9875|9915|9875|9915|9875|9915|9875|0
1766587800000|2025-12-24 14:50:00|9917.5|9877.5|9915|9875|9917.5|9877.5|9915|9875|0
1766587820000|2025-12-24 14:50:20|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|1
1766587850000|2025-12-24 14:50:50|9900|9860|9907.5|9867.5|9907.5|9867.5|9900|9860|0
1766587880000|2025-12-24 14:51:20|||||||||1
1766587890000|2025-12-24 14:51:30|9910|9870|9910|9870|9910|9870|9910|9870|0
1766587970000|2025-12-24 14:52:50|||||||||1
1766588040000|2025-12-24 14:54:00|||||||||1
1766588080000|2025-12-24 14:54:40|||||||||5
1766588090000|2025-12-24 14:54:50|||||||||7
1766588120000|2025-12-24 14:55:20|||||||||1
1766588130000|2025-12-24 14:55:30|9905|9865|9910|9870|9910|9870|9905|9865|1
1766588200000|2025-12-24 14:56:40|||||||||1
1766588230000|2025-12-24 14:57:10|9905|9865|9905|9865|9905|9865|9905|9865|0
1766588270000|2025-12-24 14:57:50|||||||||1
1766588280000|2025-12-24 14:58:00|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766588300000|2025-12-24 14:58:20|9900|9860|9900|9860|9900|9860|9900|9860|0
1766588330000|2025-12-24 14:58:50|||||||||1
1766588350000|2025-12-24 14:59:10|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|1
1766588400000|2025-12-24 15:00:00|||||||||2
1766588420000|2025-12-24 15:00:20|9910|9870|9902.5|9862.5|9910|9870|9902.5|9862.5|1
1766588430000|2025-12-24 15:00:30|9900|9860|9900|9860|9900|9860|9900|9860|1
1766588470000|2025-12-24 15:01:10|9897.5|9857.5|9895|9855|9897.5|9857.5|9895|9855|0
1766588480000|2025-12-24 15:01:20|9897.5|9857.5|9900|9860|9900|9860|9897.5|9857.5|0
1766588490000|2025-12-24 15:01:30|||||||||2
1766588500000|2025-12-24 15:01:40|9887.5|9847.5|9900|9860|9900|9860|9887.5|9847.5|1
1766588530000|2025-12-24 15:02:10|||||||||1
1766588570000|2025-12-24 15:02:50|||||||||1
1766588600000|2025-12-24 15:03:20|9890|9850|9890|9850|9890|9850|9890|9850|0
1766588630000|2025-12-24 15:03:50|9887.5|9847.5|9890|9850|9890|9850|9887.5|9847.5|0
1766588640000|2025-12-24 15:04:00|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766588660000|2025-12-24 15:04:20|9890|9850|9895|9855|9895|9855|9890|9850|0
1766588720000|2025-12-24 15:05:20|9890|9850|9890|9850|9890|9850|9890|9850|1
1766588740000|2025-12-24 15:05:40|||||||||1
1766588830000|2025-12-24 15:07:10|||||||||1
1766588870000|2025-12-24 15:07:50|9880|9840|9880|9840|9880|9840|9880|9840|9
1766588920000|2025-12-24 15:08:40|9875|9835|9875|9835|9875|9835|9875|9835|0
1766588950000|2025-12-24 15:09:10|||||||||1
1766589020000|2025-12-24 15:10:20|||||||||1
1766589050000|2025-12-24 15:10:50|9877.5|9837.5|9875|9835|9877.5|9837.5|9875|9835|0
1766589120000|2025-12-24 15:12:00|||||||||1
1766589140000|2025-12-24 15:12:20|||||||||1
1766589150000|2025-12-24 15:12:30|||||||||1
1766589170000|2025-12-24 15:12:50|||||||||1
1766589310000|2025-12-24 15:15:10|||||||||1
1766589320000|2025-12-24 15:15:20|||||||||1
1766589460000|2025-12-24 15:17:40|9877.5|9837.5|9890|9850|9890|9850|9877.5|9837.5|0
1766589470000|2025-12-24 15:17:50|||||||||1
1766589490000|2025-12-24 15:18:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766589540000|2025-12-24 15:19:00|||||||||1
1766589580000|2025-12-24 15:19:40|||||||||1
1766589620000|2025-12-24 15:20:20|||||||||2
1766589650000|2025-12-24 15:20:50|9890|9850|9890|9850|9890|9850|9890|9850|0
1766589660000|2025-12-24 15:21:00|||||||||1
1766589670000|2025-12-24 15:21:10|||||||||1
1766589700000|2025-12-24 15:21:40|||||||||1
1766589740000|2025-12-24 15:22:20|||||||||1
1766589770000|2025-12-24 15:22:50|||||||||3
1766589780000|2025-12-24 15:23:00|||||||||2
1766589820000|2025-12-24 15:23:40|9887.5|9847.5|9885|9845|9887.5|9847.5|9885|9845|0
1766589920000|2025-12-24 15:25:20|||||||||1
1766589940000|2025-12-24 15:25:40|||||||||1
1766590070000|2025-12-24 15:27:50|||||||||1
1766590200000|2025-12-24 15:30:00|||||||||1
1766590220000|2025-12-24 15:30:20|||||||||1
1766590310000|2025-12-24 15:31:50|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1766590320000|2025-12-24 15:32:00|9880|9840|9880|9840|9880|9840|9880|9840|0
1766590330000|2025-12-24 15:32:10|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|0
1766590370000|2025-12-24 15:32:50|||||||||1
1766590380000|2025-12-24 15:33:00|||||||||1
1766590400000|2025-12-24 15:33:20|||||||||1
1766590440000|2025-12-24 15:34:00|||||||||21
1766590450000|2025-12-24 15:34:10|9880|9840|9880|9840|9880|9840|9880|9840|0
1766590470000|2025-12-24 15:34:30|9882.5|9842.5|9890|9850|9890|9850|9882.5|9842.5|0
1766590520000|2025-12-24 15:35:20|||||||||1
1766590660000|2025-12-24 15:37:40|||||||||1
1766590670000|2025-12-24 15:37:50|||||||||1
1766590810000|2025-12-24 15:40:10|||||||||1
1766590820000|2025-12-24 15:40:20|||||||||1
1766590880000|2025-12-24 15:41:20|||||||||1
1766590950000|2025-12-24 15:42:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766590970000|2025-12-24 15:42:50|||||||||1
1766591060000|2025-12-24 15:44:20|||||||||1
1766591110000|2025-12-24 15:45:10|||||||||1
1766591230000|2025-12-24 15:47:10|9890|9850|9887.5|9847.5|9890|9850|9887.5|9847.5|0
1766591260000|2025-12-24 15:47:40|||||||||2
1766591410000|2025-12-24 15:50:10|||||||||1
1766591470000|2025-12-24 15:51:10|||||||||1
1766591560000|2025-12-24 15:52:40|||||||||1
1766591650000|2025-12-24 15:54:10|9885|9845|9885|9845|9885|9845|9885|9845|0
1766591710000|2025-12-24 15:55:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|2
1766591730000|2025-12-24 15:55:30|||||||||1
1766591860000|2025-12-24 15:57:40|||||||||1
1766591880000|2025-12-24 15:58:00|||||||||1
1766591890000|2025-12-24 15:58:10|9885|9845|9882.5|9842.5|9885|9845|9882.5|9842.5|0
1766591910000|2025-12-24 15:58:30|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|9877.5|9837.5|4
1766591950000|2025-12-24 15:59:10|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|1
1766592000000|2025-12-24 16:00:00|9885|9845|9895|9855|9895|9855|9885|9845|0
1766592010000|2025-12-24 16:00:10|||||||||1
1766592030000|2025-12-24 16:00:30|9897.5|9857.5|9892.5|9852.5|9900|9860|9892.5|9852.5|0
1766592040000|2025-12-24 16:00:40|9890|9850|9890|9850|9890|9850|9890|9850|0
1766592060000|2025-12-24 16:01:00|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766592100000|2025-12-24 16:01:40|||||||||6
1766592160000|2025-12-24 16:02:40|||||||||1
1766592260000|2025-12-24 16:04:20|9895|9855|9895|9855|9895|9855|9895|9855|1
1766592270000|2025-12-24 16:04:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766592310000|2025-12-24 16:05:10|9890|9850|9890|9850|9890|9850|9890|9850|6
1766592460000|2025-12-24 16:07:40|||||||||1
1766592490000|2025-12-24 16:08:10|9892.5|9852.5|9890|9850|9892.5|9852.5|9890|9850|6
1766592540000|2025-12-24 16:09:00|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766592610000|2025-12-24 16:10:10|9882.5|9842.5|9900|9860|9900|9860|9882.5|9842.5|2
1766592620000|2025-12-24 16:10:20|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|1
1766592630000|2025-12-24 16:10:30|9910|9870|9910|9870|9912.5|9872.5|9910|9870|1
1766592640000|2025-12-24 16:10:40|9912.5|9872.5|9907.5|9867.5|9912.5|9872.5|9907.5|9867.5|1
1766592660000|2025-12-24 16:11:00|9905|9865|9905|9865|9905|9865|9905|9865|2
1766592680000|2025-12-24 16:11:20|9897.5|9857.5|9900|9860|9900|9860|9897.5|9857.5|3
1766592690000|2025-12-24 16:11:30|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766592760000|2025-12-24 16:12:40|||||||||1
1766592910000|2025-12-24 16:15:10|||||||||1
1766593060000|2025-12-24 16:17:40|||||||||1
1766593210000|2025-12-24 16:20:10|||||||||1
1766593290000|2025-12-24 16:21:30|9900|9860|9900|9860|9900|9860|9900|9860|0
1766593360000|2025-12-24 16:22:40|||||||||1
1766593370000|2025-12-24 16:22:50|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766593380000|2025-12-24 16:23:00|9905|9865|9905|9865|9905|9865|9905|9865|0
1766593510000|2025-12-24 16:25:10|||||||||1
1766593660000|2025-12-24 16:27:40|||||||||1
1766593720000|2025-12-24 16:28:40|9902.5|9862.5|9907.5|9867.5|9907.5|9867.5|9902.5|9862.5|0
1766593730000|2025-12-24 16:28:50|9902.5|9862.5|9905|9865|9912.5|9872.5|9902.5|9862.5|0
1766593740000|2025-12-24 16:29:00|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|9907.5|9867.5|0
1766593750000|2025-12-24 16:29:10|9905|9865|9905|9865|9905|9865|9905|9865|0
1766593790000|2025-12-24 16:29:50|9900|9860|9900|9860|9900|9860|9900|9860|0
1766593810000|2025-12-24 16:30:10|||||||||1
1766593850000|2025-12-24 16:30:50|9897.5|9857.5|9905|9865|9910|9870|9897.5|9857.5|2
1766593880000|2025-12-24 16:31:20|9910|9870|9910|9870|9910|9870|9910|9870|0
1766593900000|2025-12-24 16:31:40|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766593960000|2025-12-24 16:32:40|9915|9875|9912.5|9872.5|9915|9875|9912.5|9872.5|1
1766594050000|2025-12-24 16:34:10|9915|9875|9915|9875|9915|9875|9915|9875|1
1766594060000|2025-12-24 16:34:20|9925|9885|9925|9885|9925|9885|9925|9885|2
1766594110000|2025-12-24 16:35:10|||||||||1
1766594160000|2025-12-24 16:36:00|9927.5|9887.5|9927.5|9887.5|9927.5|9887.5|9925|9885|0
1766594170000|2025-12-24 16:36:10|9930|9890|9930|9890|9930|9890|9930|9890|0
1766594240000|2025-12-24 16:37:20|9932.5|9892.5|9935|9895|9935|9895|9932.5|9892.5|0
1766594260000|2025-12-24 16:37:40|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|1
1766594310000|2025-12-24 16:38:30|9935|9895|9935|9895|9935|9895|9935|9895|0
1766594360000|2025-12-24 16:39:20|9940|9900|9940|9900|9940|9900|9940|9900|0
1766594410000|2025-12-24 16:40:10|9935|9895|9935|9895|9935|9895|9935|9895|1
1766594430000|2025-12-24 16:40:30|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|0
1766594450000|2025-12-24 16:40:50|9922.5|9882.5|9925|9885|9925|9885|9922.5|9882.5|0
1766594530000|2025-12-24 16:42:10|9920|9880|9920|9880|9920|9880|9920|9880|0
1766594560000|2025-12-24 16:42:40|||||||||1
1766594670000|2025-12-24 16:44:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766594710000|2025-12-24 16:45:10|||||||||1
1766594790000|2025-12-24 16:46:30|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766594860000|2025-12-24 16:47:40|||||||||1
1766595010000|2025-12-24 16:50:10|9917.5|9877.5|9920|9880|9920|9880|9917.5|9877.5|2
1766595040000|2025-12-24 16:50:40|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|9922.5|9882.5|2
1766595150000|2025-12-24 16:52:30|9925|9885|9927.5|9887.5|9927.5|9887.5|9925|9885|1
1766595200000|2025-12-24 16:53:20|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|1
1766595300000|2025-12-24 16:55:00|||||||||1
1766595450000|2025-12-24 16:57:30|||||||||1
1766595490000|2025-12-24 16:58:10|||||||||1
1766595600000|2025-12-24 17:00:00|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|3
1766595650000|2025-12-24 17:00:50|9915|9875|9915|9875|9915|9875|9915|9875|0
1766595710000|2025-12-24 17:01:50|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766595750000|2025-12-24 17:02:30|||||||||1
1766595780000|2025-12-24 17:03:00|9915|9875|9915|9875|9915|9875|9915|9875|0
1766595790000|2025-12-24 17:03:10|9912.5|9872.5|9915|9875|9915|9875|9912.5|9872.5|0
1766595900000|2025-12-24 17:05:00|||||||||1
1766595960000|2025-12-24 17:06:00|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766596050000|2025-12-24 17:07:30|||||||||1
1766596140000|2025-12-24 17:09:00|9915|9875|9915|9875|9915|9875|9915|9875|0
1766596190000|2025-12-24 17:09:50|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766596200000|2025-12-24 17:10:00|||||||||1
1766596350000|2025-12-24 17:12:30|9905|9865|9905|9865|9905|9865|9905|9865|3
1766596420000|2025-12-24 17:13:40|||||||||2
1766596440000|2025-12-24 17:14:00|||||||||3
1766596460000|2025-12-24 17:14:20|9902.5|9862.5|9902.5|9862.5|9905|9865|9902.5|9862.5|1
1766596500000|2025-12-24 17:15:00|||||||||1
1766596650000|2025-12-24 17:17:30|9900|9860|9897.5|9857.5|9900|9860|9897.5|9857.5|1
1766596800000|2025-12-24 17:20:00|||||||||1
1766596860000|2025-12-24 17:21:00|9900|9860|9900|9860|9900|9860|9900|9860|0
1766596950000|2025-12-24 17:22:30|||||||||1
1766597090000|2025-12-24 17:24:50|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|0
1766597100000|2025-12-24 17:25:00|||||||||1
1766597110000|2025-12-24 17:25:10|9895|9855|9895|9855|9895|9855|9895|9855|1
1766597130000|2025-12-24 17:25:30|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|0
1766597250000|2025-12-24 17:27:30|||||||||1
1766597260000|2025-12-24 17:27:40|9895|9855|9895|9855|9895|9855|9895|9855|1
1766597280000|2025-12-24 17:28:00|||||||||1
1766597400000|2025-12-24 17:30:00|||||||||1
1766597550000|2025-12-24 17:32:30|||||||||1
1766597820000|2025-12-24 17:37:00|||||||||2
1766597830000|2025-12-24 17:37:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766597890000|2025-12-24 17:38:10|||||||||4
1766597910000|2025-12-24 17:38:30|9895|9855|9895|9855|9895|9855|9895|9855|0
1766597920000|2025-12-24 17:38:40|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|9897.5|9857.5|1
1766598000000|2025-12-24 17:40:00|9900|9860|9900|9860|9900|9860|9900|9860|1
1766598020000|2025-12-24 17:40:20|9905|9865|9902.5|9862.5|9905|9865|9902.5|9862.5|0
1766598060000|2025-12-24 17:41:00|9905|9865|9905|9865|9905|9865|9905|9865|0
1766598150000|2025-12-24 17:42:30|||||||||1
1766598290000|2025-12-24 17:44:50|9912.5|9872.5|9910|9870|9912.5|9872.5|9910|9870|0
1766598460000|2025-12-24 17:47:40|9942.5|9902.5|10007.5|9807.5|10007.5|9902.5|9942.5|9807.5|3
1766598470000|2025-12-24 17:47:50|9930|9890|9932.5|9892.5|9932.5|9892.5|9930|9890|0
1766598480000|2025-12-24 17:48:00|9930|9890|9927.5|9887.5|9930|9890|9927.5|9887.5|0
1766598570000|2025-12-24 17:49:30|9925|9885|9925|9885|9925|9885|9925|9885|0
1766598600000|2025-12-24 17:50:00|9922.5|9882.5|9905|9865|9922.5|9882.5|9905|9865|1
1766598700000|2025-12-24 17:51:40|9907.5|9867.5|9910|9870|9915|9875|9907.5|9867.5|0
1766598710000|2025-12-24 17:51:50|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766598720000|2025-12-24 17:52:00|9915|9875|9912.5|9872.5|9915|9875|9912.5|9872.5|0
1766598750000|2025-12-24 17:52:30|||||||||1
1766598910000|2025-12-24 17:55:10|9915|9875|9917.5|9877.5|9917.5|9877.5|9915|9875|0
1766598930000|2025-12-24 17:55:30|9992.5|9792.5|9915|9875|9992.5|9875|9915|9792.5|0
1766598990000|2025-12-24 17:56:30|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766599080000|2025-12-24 17:58:00|9920|9880|9922.5|9882.5|9922.5|9882.5|9920|9880|0
1766599100000|2025-12-24 17:58:20|9920|9880|9920|9880|9920|9880|9920|9880|0
1766599120000|2025-12-24 17:58:40|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766599160000|2025-12-24 17:59:20|9932.5|9892.5|9930|9890|9942.5|9902.5|9930|9890|5
1766599170000|2025-12-24 17:59:30|9932.5|9892.5|9935|9895|9935|9895|9932.5|9892.5|1
1766599180000|2025-12-24 17:59:40|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|5
1766599190000|2025-12-24 17:59:50|9930|9890|9927.5|9887.5|9930|9890|9927.5|9887.5|2
1766599210000|2025-12-24 18:00:10|9930|9890|9930|9890|9930|9890|9930|9890|0
1766599240000|2025-12-24 18:00:40|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|0
1766599310000|2025-12-24 18:01:50|9930|9890|9930|9890|9930|9890|9930|9890|0
1766599490000|2025-12-24 18:04:50|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|9932.5|9892.5|0
1766759400000|2025-12-26 14:30:00|9947.5|9907.5|9950|9910|9950|9910|9947.5|9907.5|0
1766759460000|2025-12-26 14:31:00|9952.5|9912.5|9955|9915|9955|9915|9952.5|9912.5|0
1766759490000|2025-12-26 14:31:30|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|9952.5|9912.5|0
1766759500000|2025-12-26 14:31:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|2
1766759560000|2025-12-26 14:32:40|9960|9920|9960|9920|9960|9920|9960|9920|0
1766759650000|2025-12-26 14:34:10|9957.5|9917.5|9960|9920|9960|9920|9957.5|9917.5|0
1766759660000|2025-12-26 14:34:20|9962.5|9922.5|9960|9920|9962.5|9922.5|9960|9920|0
1766759670000|2025-12-26 14:34:30|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1766759680000|2025-12-26 14:34:40|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1766759730000|2025-12-26 14:35:30|9955|9915|9960|9920|9960|9920|9955|9915|0
1766759760000|2025-12-26 14:36:00|||||||||5
1766759790000|2025-12-26 14:36:30|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1766759840000|2025-12-26 14:37:20|9960|9920|9955|9915|9960|9920|9955|9915|0
1766759850000|2025-12-26 14:37:30|9950|9910|9947.5|9907.5|9950|9910|9947.5|9907.5|2
1766759860000|2025-12-26 14:37:40|9952.5|9912.5|9957.5|9917.5|9957.5|9917.5|9952.5|9912.5|0
1766760050000|2025-12-26 14:40:50|||||||||1
1766760200000|2025-12-26 14:43:20|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|0
1766760220000|2025-12-26 14:43:40|9960|9920|9960|9920|9960|9920|9960|9920|0
1766760230000|2025-12-26 14:43:50|9957.5|9917.5|9960|9920|9960|9920|9957.5|9917.5|0
1766760240000|2025-12-26 14:44:00|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|9962.5|9922.5|0
1766760330000|2025-12-26 14:45:30|9960|9920|9962.5|9922.5|9962.5|9922.5|9960|9920|1
1766760340000|2025-12-26 14:45:40|9965|9925|9965|9925|9965|9925|9965|9925|2
1766760390000|2025-12-26 14:46:30|9967.5|9927.5|9972.5|9932.5|9972.5|9932.5|9967.5|9927.5|1
1766760440000|2025-12-26 14:47:20|9975|9935|9975|9935|9975|9935|9975|9935|0
1766760460000|2025-12-26 14:47:40|9987.5|9947.5|9990|9950|9992.5|9952.5|9987.5|9947.5|9
1766760480000|2025-12-26 14:48:00|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|0
1766760490000|2025-12-26 14:48:10|10000|9960|9992.5|9952.5|10000|9960|9992.5|9952.5|0
1766760500000|2025-12-26 14:48:20|9985|9945|9985|9945|9985|9945|9985|9945|0
1766760510000|2025-12-26 14:48:30|9987.5|9947.5|9990|9950|9990|9950|9987.5|9947.5|0
1766760570000|2025-12-26 14:49:30|||||||||1
1766760710000|2025-12-26 14:51:50|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|9987.5|9947.5|2
1766760770000|2025-12-26 14:52:50|9990|9950|9990|9950|10002.5|9962.5|9985|9945|2
1766760850000|2025-12-26 14:54:10|9987.5|9947.5|10057.5|9857.5|10057.5|9947.5|9985|9857.5|1
1766760860000|2025-12-26 14:54:20|9980|9940|9980|9940|9980|9940|9980|9940|0
1766760870000|2025-12-26 14:54:30|10057.5|9857.5|9977.5|9937.5|10057.5|9940|9977.5|9857.5|0
1766760880000|2025-12-26 14:54:40|9975|9935|9975|9935|9975|9935|9972.5|9932.5|0
1766760890000|2025-12-26 14:54:50|9972.5|9932.5|9975|9935|9975|9935|9972.5|9932.5|0
1766760900000|2025-12-26 14:55:00|9972.5|9932.5|9977.5|9937.5|9977.5|9937.5|9972.5|9932.5|0
1766760910000|2025-12-26 14:55:10|9975|9935|9975|9935|9975|9935|9975|9935|0
1766760930000|2025-12-26 14:55:30|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|0
1766760940000|2025-12-26 14:55:40|9975|9935|9975|9935|9975|9935|9975|9935|0
1766761030000|2025-12-26 14:57:10|9972.5|9932.5|9970|9930|9972.5|9932.5|9970|9930|0
1766761180000|2025-12-26 14:59:40|9972.5|9932.5|9975|9935|9975|9935|9972.5|9932.5|0
1766761260000|2025-12-26 15:01:00|||||||||1
1766761270000|2025-12-26 15:01:10|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|9982.5|9942.5|0
1766761350000|2025-12-26 15:02:30|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|9977.5|9937.5|103
1766761360000|2025-12-26 15:02:40|||||||||1
1766761370000|2025-12-26 15:02:50|9965|9925|9965|9925|9965|9925|9965|9925|0
1766761400000|2025-12-26 15:03:20|||||||||65
1766761610000|2025-12-26 15:06:50|9962.5|9922.5|9957.5|9917.5|9962.5|9922.5|9957.5|9917.5|0
1766761620000|2025-12-26 15:07:00|9955|9915|9955|9915|9955|9915|9955|9915|1
1766761630000|2025-12-26 15:07:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1766761650000|2025-12-26 15:07:30|9955|9915|9955|9915|9955|9915|9955|9915|0
1766761660000|2025-12-26 15:07:40|9957.5|9917.5|9960|9920|9960|9920|9957.5|9917.5|0
1766761670000|2025-12-26 15:07:50|9955|9915|9955|9915|9955|9915|9955|9915|2
1766761680000|2025-12-26 15:08:00|9960|9920|9960|9920|9960|9920|9960|9920|0
1766761700000|2025-12-26 15:08:20|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1766761710000|2025-12-26 15:08:30|9960|9920|9957.5|9917.5|9960|9920|9957.5|9917.5|0
1766761730000|2025-12-26 15:08:50|9955|9915|9955|9915|9955|9915|9955|9915|8
1766761740000|2025-12-26 15:09:00|9957.5|9917.5|9960|9920|9960|9920|9957.5|9917.5|0
1766761810000|2025-12-26 15:10:10|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|5
1766761830000|2025-12-26 15:10:30|9960|9920|9960|9920|9960|9920|9960|9920|1
1766761860000|2025-12-26 15:11:00|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|9957.5|9917.5|0
1766761950000|2025-12-26 15:12:30|9955|9915|9945|9905|9955|9915|9945|9905|0
1766761960000|2025-12-26 15:12:40|9940|9900|9937.5|9897.5|9940|9900|9937.5|9897.5|0
1766762070000|2025-12-26 15:14:30|9935|9895|9917.5|9877.5|9935|9895|9917.5|9877.5|0
1766762080000|2025-12-26 15:14:40|9920|9880|9922.5|9882.5|9922.5|9882.5|9920|9880|0
1766762110000|2025-12-26 15:15:10|9920|9880|9920|9880|9920|9880|9920|9880|0
1766762180000|2025-12-26 15:16:20|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766762210000|2025-12-26 15:16:50|9920|9880|9920|9880|9920|9880|9920|9880|0
1766762290000|2025-12-26 15:18:10|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|0
1766762370000|2025-12-26 15:19:30|9922.5|9882.5|9922.5|9882.5|9925|9885|9922.5|9882.5|0
1766762480000|2025-12-26 15:21:20|9920|9880|9920|9880|9920|9880|9920|9880|0
1766762510000|2025-12-26 15:21:50|||||||||1
1766762630000|2025-12-26 15:23:50|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|9917.5|9877.5|1
1766762640000|2025-12-26 15:24:00|9915|9875|9915|9875|9915|9875|9915|9875|1
1766762720000|2025-12-26 15:25:20|||||||||1
1766762740000|2025-12-26 15:25:40|9907.5|9867.5|9915|9875|9915|9875|9907.5|9867.5|1
1766762760000|2025-12-26 15:26:00|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|9912.5|9872.5|0
1766762780000|2025-12-26 15:26:20|||||||||1
1766762830000|2025-12-26 15:27:10|9910|9870|9910|9870|9910|9870|9910|9870|0
1766762910000|2025-12-26 15:28:30|9907.5|9867.5|9905|9865|9907.5|9867.5|9905|9865|0
1766762930000|2025-12-26 15:28:50|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|9902.5|9862.5|1
1766762950000|2025-12-26 15:29:10|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9890|9850|0
1766762970000|2025-12-26 15:29:30|9890|9850|9890|9850|9890|9850|9890|9850|0
1766763010000|2025-12-26 15:30:10|9887.5|9847.5|9882.5|9842.5|9887.5|9847.5|9882.5|9842.5|0
1766763020000|2025-12-26 15:30:20|9885|9845|9885|9845|9885|9845|9885|9845|0
1766763070000|2025-12-26 15:31:10|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766763080000|2025-12-26 15:31:20|9890|9850|9890|9850|9890|9850|9890|9850|0
1766763090000|2025-12-26 15:31:30|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|9892.5|9852.5|0
1766763120000|2025-12-26 15:32:00|9895|9855|9895|9855|9895|9855|9895|9855|0
1766763140000|2025-12-26 15:32:20|9890|9850|9890|9850|9890|9850|9890|9850|2
1766763180000|2025-12-26 15:33:00|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1766763190000|2025-12-26 15:33:10|9880|9840|9872.5|9832.5|9880|9840|9872.5|9832.5|0
1766763200000|2025-12-26 15:33:20|9852.5|9812.5|9867.5|9827.5|9867.5|9827.5|9852.5|9812.5|3
1766763220000|2025-12-26 15:33:40|9870|9830|9870|9830|9870|9830|9870|9830|0
1766763230000|2025-12-26 15:33:50|9865|9825|9865|9825|9865|9825|9865|9825|0
1766763240000|2025-12-26 15:34:00|9850|9810|9857.5|9817.5|9857.5|9817.5|9850|9810|2
1766763290000|2025-12-26 15:34:50|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|3
1766763310000|2025-12-26 15:35:10|9855|9815|9852.5|9812.5|9857.5|9817.5|9852.5|9812.5|0
1766763340000|2025-12-26 15:35:40|9850|9810|9850|9810|9850|9810|9850|9810|0
1766763390000|2025-12-26 15:36:30|9847.5|9807.5|9835|9795|9847.5|9807.5|9835|9795|0
1766763430000|2025-12-26 15:37:10|9832.5|9792.5|9835|9795|9835|9795|9832.5|9792.5|0
1766763660000|2025-12-26 15:41:00|9840|9800|9835|9795|9840|9800|9835|9795|0
1766763680000|2025-12-26 15:41:20|9935|9735|9850|9810|9935|9810|9850|9732.5|0
1766763700000|2025-12-26 15:41:40|9830|9790|9860|9820|9860|9820|9830|9790|1
1766763740000|2025-12-26 15:42:20|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|2
1766763760000|2025-12-26 15:42:40|9870|9830|9872.5|9832.5|9872.5|9832.5|9870|9830|0
1766763780000|2025-12-26 15:43:00|9875|9835|9870|9830|9875|9835|9865|9825|1
1766763790000|2025-12-26 15:43:10|9867.5|9827.5|9862.5|9822.5|9867.5|9827.5|9862.5|9822.5|0
1766763800000|2025-12-26 15:43:20|9865|9825|9862.5|9822.5|9865|9825|9862.5|9822.5|0
1766763850000|2025-12-26 15:44:10|9865|9825|9862.5|9822.5|9867.5|9827.5|9862.5|9822.5|0
1766763950000|2025-12-26 15:45:50|9865|9825|9867.5|9827.5|9867.5|9827.5|9865|9825|0
1766764000000|2025-12-26 15:46:40|9865|9825|9865|9825|9865|9825|9865|9825|0
1766764050000|2025-12-26 15:47:30|9862.5|9822.5|9857.5|9817.5|9862.5|9822.5|9857.5|9817.5|0
1766764110000|2025-12-26 15:48:30|9860|9820|9860|9820|9860|9820|9860|9820|0
1766764120000|2025-12-26 15:48:40|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|1
1766764140000|2025-12-26 15:49:00|9855|9815|9855|9815|9855|9815|9855|9815|0
1766764310000|2025-12-26 15:51:50|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|9932.5|9732.5|3
1766764320000|2025-12-26 15:52:00|9855|9815|9862.5|9822.5|9862.5|9822.5|9855|9815|0
1766764330000|2025-12-26 15:52:10|9860|9820|9932.5|9732.5|9932.5|9820|9860|9732.5|0
1766764340000|2025-12-26 15:52:20|9857.5|9817.5|9932.5|9732.5|9932.5|9817.5|9857.5|9730|0
1766764350000|2025-12-26 15:52:30|9855|9815|9857.5|9817.5|9930|9817.5|9855|9730|0
1766764410000|2025-12-26 15:53:30|9930|9730|9932.5|9732.5|9932.5|9732.5|9930|9730|0
1766764420000|2025-12-26 15:53:40|9855|9815|9857.5|9817.5|9857.5|9817.5|9855|9815|0
1766764620000|2025-12-26 15:57:00|9855|9815|9855|9815|9855|9815|9855|9815|0
1766764670000|2025-12-26 15:57:50|9852.5|9812.5|9850|9810|9852.5|9812.5|9850|9810|0
1766765000000|2025-12-26 16:03:20|9842.5|9802.5|9845|9805|9845|9805|9842.5|9802.5|0
1766765020000|2025-12-26 16:03:40|9850|9810|9850|9810|9852.5|9812.5|9845|9805|0
1766765030000|2025-12-26 16:03:50|9845|9805|9845|9805|9852.5|9812.5|9845|9805|0
1766765060000|2025-12-26 16:04:20|9850|9810|9852.5|9812.5|9852.5|9812.5|9850|9810|0
1766765070000|2025-12-26 16:04:30|9850|9810|9845|9805|9850|9810|9845|9805|0
1766765160000|2025-12-26 16:06:00|9840|9800|9840|9800|9840|9800|9840|9800|0
1766765290000|2025-12-26 16:08:10|9847.5|9807.5|9860|9820|9860|9820|9847.5|9807.5|1
1766765300000|2025-12-26 16:08:20|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766765350000|2025-12-26 16:09:10|||||||||1
1766765420000|2025-12-26 16:10:20|9860|9820|9860|9820|9860|9820|9860|9820|0
1766765430000|2025-12-26 16:10:30|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|9857.5|9817.5|0
1766765520000|2025-12-26 16:12:00|9860|9820|9860|9820|9860|9820|9860|9820|0
1766765690000|2025-12-26 16:14:50|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|9862.5|9822.5|0
1766765710000|2025-12-26 16:15:10|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|1
1766765740000|2025-12-26 16:15:40|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|4
1766765770000|2025-12-26 16:16:10|9862.5|9822.5|9867.5|9827.5|9867.5|9827.5|9862.5|9822.5|0
1766765910000|2025-12-26 16:18:30|9865|9825|9865|9825|9865|9825|9865|9825|0
1766766020000|2025-12-26 16:20:20|||||||||2
1766766050000|2025-12-26 16:20:50|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1766766090000|2025-12-26 16:21:30|9870|9830|9870|9830|9870|9830|9870|9830|0
1766766190000|2025-12-26 16:23:10|9872.5|9832.5|9875|9835|9875|9835|9872.5|9832.5|0
1766766230000|2025-12-26 16:23:50|9877.5|9837.5|9882.5|9842.5|9882.5|9842.5|9877.5|9837.5|1
1766766250000|2025-12-26 16:24:10|9885|9845|9887.5|9847.5|9887.5|9847.5|9885|9845|0
1766766260000|2025-12-26 16:24:20|9890|9850|9887.5|9847.5|9890|9850|9887.5|9847.5|0
1766766270000|2025-12-26 16:24:30|9890|9850|9890|9850|9890|9850|9890|9850|0
1766766300000|2025-12-26 16:25:00|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1766766310000|2025-12-26 16:25:10|||||||||15
1766766420000|2025-12-26 16:27:00|9880|9840|9880|9840|9880|9840|9880|9840|0
1766766430000|2025-12-26 16:27:10|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1766766440000|2025-12-26 16:27:20|9880|9840|9882.5|9842.5|9882.5|9842.5|9880|9840|0
1766766450000|2025-12-26 16:27:30|9885|9845|9885|9845|9885|9845|9885|9845|1
1766766480000|2025-12-26 16:28:00|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|9882.5|9842.5|0
1766766570000|2025-12-26 16:29:30|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|9887.5|9847.5|0
1766766590000|2025-12-26 16:29:50|9885|9845|9885|9845|9885|9845|9885|9845|0
1766767210000|2025-12-26 16:40:10|9867.5|9827.5|9862.5|9822.5|9867.5|9827.5|9862.5|9822.5|1
1766767230000|2025-12-26 16:40:30|9865|9825|9865|9825|9865|9825|9865|9825|1
1766767240000|2025-12-26 16:40:40|9870|9830|9867.5|9827.5|9870|9830|9867.5|9827.5|0
1766767270000|2025-12-26 16:41:10|9865|9825|9865|9825|9865|9825|9865|9825|0
1766767300000|2025-12-26 16:41:40|9860|9820|9860|9820|9860|9820|9860|9820|0
1766767350000|2025-12-26 16:42:30|9870|9830|9870|9830|9870|9830|9870|9830|1
1766767440000|2025-12-26 16:44:00|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|9867.5|9827.5|0
1766767460000|2025-12-26 16:44:20|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|9852.5|9812.5|0
1766767680000|2025-12-26 16:48:00|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|9847.5|9807.5|2
1766767810000|2025-12-26 16:50:10|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|51
1766767990000|2025-12-26 16:53:10|9840|9800|9937.5|9737.5|9937.5|9800|9840|9737.5|0
1766768010000|2025-12-26 16:53:30|9830|9790|9847.5|9807.5|9847.5|9807.5|9830|9790|1
1766768060000|2025-12-26 16:54:20|9845|9805|9845|9805|9845|9805|9845|9805|0
1766768070000|2025-12-26 16:54:30|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766768080000|2025-12-26 16:54:40|9932.5|9732.5|9847.5|9807.5|9932.5|9807.5|9847.5|9732.5|0
1766768090000|2025-12-26 16:54:50|9835|9795|9832.5|9792.5|9835|9795|9832.5|9792.5|0
1766768100000|2025-12-26 16:55:00|9830|9790|9830|9790|9830|9790|9830|9790|0
1766768110000|2025-12-26 16:55:10|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|9832.5|9792.5|0
1766768130000|2025-12-26 16:55:30|9835|9795|9935|9735|9935|9795|9835|9735|0
1766768140000|2025-12-26 16:55:40|9932.5|9732.5|9930|9730|9932.5|9732.5|9930|9730|0
1766768150000|2025-12-26 16:55:50|9927.5|9727.5|9845|9805|9927.5|9805|9845|9727.5|0
1766768160000|2025-12-26 16:56:00|9842.5|9802.5|9840|9800|9842.5|9802.5|9840|9800|0
1766768170000|2025-12-26 16:56:10|9845|9805|9845|9805|9845|9805|9845|9805|0
1766768220000|2025-12-26 16:57:00|9840|9800|9837.5|9797.5|9840|9800|9837.5|9797.5|0
1766768240000|2025-12-26 16:57:20|||||||||1
1766768390000|2025-12-26 16:59:50|||||||||1
1766768680000|2025-12-26 17:04:40|9840|9800|9840|9800|9840|9800|9840|9800|0
1766769050000|2025-12-26 17:10:50|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|9842.5|9802.5|0
1766769090000|2025-12-26 17:11:30|||||||||3
1766769290000|2025-12-26 17:14:50|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1766769320000|2025-12-26 17:15:20|9845|9805|9845|9805|9845|9805|9845|9805|1
1766769860000|2025-12-26 17:24:20|9850|9810|9837.5|9797.5|9850|9810|9837.5|9797.5|0
1766769980000|2025-12-26 17:26:20|9840|9800|9832.5|9792.5|9840|9800|9832.5|9792.5|0
1766770050000|2025-12-26 17:27:30|9897.5|9697.5|9805|9765|9897.5|9767.5|9802.5|9697.5|0
1766770060000|2025-12-26 17:27:40|9815|9775|9807.5|9767.5|9815|9775|9807.5|9767.5|0
1766770070000|2025-12-26 17:27:50|9810|9770|9817.5|9777.5|9822.5|9782.5|9810|9770|0
1766770110000|2025-12-26 17:28:30|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766770350000|2025-12-26 17:32:30|9815|9775|9812.5|9772.5|9815|9775|9812.5|9772.5|0
1766770410000|2025-12-26 17:33:30|9815|9775|9820|9780|9820|9780|9815|9775|0
1766770420000|2025-12-26 17:33:40|||||||||1
1766770430000|2025-12-26 17:33:50|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|1
1766770440000|2025-12-26 17:34:00|9815|9775|9815|9775|9815|9775|9815|9775|0
1766770460000|2025-12-26 17:34:20|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|9817.5|9777.5|0
1766770470000|2025-12-26 17:34:30|9820|9780|9815|9775|9820|9780|9815|9775|4
1766770490000|2025-12-26 17:34:50|||||||||1
1766770500000|2025-12-26 17:35:00|||||||||1
1766770570000|2025-12-26 17:36:10|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|8
1766770630000|2025-12-26 17:37:10|9927.5|9727.5|9840|9800|9927.5|9805|9837.5|9727.5|10
1766770880000|2025-12-26 17:41:20|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|9837.5|9797.5|0
1766770910000|2025-12-26 17:41:50|9840|9800|9842.5|9802.5|9842.5|9802.5|9840|9800|0
1766770920000|2025-12-26 17:42:00|9845|9805|9845|9805|9845|9805|9845|9805|0
1766771480000|2025-12-26 17:51:20|9842.5|9802.5|9835|9795|9842.5|9802.5|9835|9795|0
1766771530000|2025-12-26 17:52:10|9825|9785|9827.5|9787.5|9827.5|9787.5|9825|9785|0
1766771540000|2025-12-26 17:52:20|9825|9785|9820|9780|9825|9785|9820|9780|0
1766771590000|2025-12-26 17:53:10|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|9822.5|9782.5|0
1766771710000|2025-12-26 17:55:10|9820|9780|9820|9780|9820|9780|9820|9780|0
1766771730000|2025-12-26 17:55:30|9800|9760|9797.5|9757.5|9800|9760|9797.5|9757.5|3
1766771760000|2025-12-26 17:56:00|9790|9750|9790|9750|9790|9750|9790|9750|0
1766771990000|2025-12-26 17:59:50|9787.5|9747.5|9782.5|9742.5|9787.5|9747.5|9782.5|9742.5|0
1766772040000|2025-12-26 18:00:40|9785|9745|9777.5|9737.5|9785|9745|9777.5|9737.5|0
1766772150000|2025-12-26 18:02:30|9775|9735|9772.5|9732.5|9775|9735|9772.5|9732.5|0
1766772170000|2025-12-26 18:02:50|||||||||1
1766772200000|2025-12-26 18:03:20|9892.5|9692.5|9782.5|9742.5|9892.5|9742.5|9782.5|9690|2
1766772230000|2025-12-26 18:03:50|||||||||7
1766772300000|2025-12-26 18:05:00|9785|9745|9785|9745|9892.5|9745|9785|9690|0
1766772360000|2025-12-26 18:06:00|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|9782.5|9742.5|0
1766772590000|2025-12-26 18:09:50|9780|9740|9782.5|9742.5|9782.5|9742.5|9780|9740|0
1766772690000|2025-12-26 18:11:30|9772.5|9732.5|9777.5|9737.5|9892.5|9742.5|9772.5|9687.5|0
1766772850000|2025-12-26 18:14:10|9892.5|9692.5|9782.5|9742.5|9892.5|9742.5|9782.5|9690|2
1766772950000|2025-12-26 18:15:50|9785|9745|9785|9745|9785|9745|9785|9745|0
1766773740000|2025-12-26 18:29:00|||||||||2
1766773890000|2025-12-26 18:31:30|9790|9750|9802.5|9762.5|9802.5|9762.5|9790|9750|0
1766773940000|2025-12-26 18:32:20|9805|9765|9805|9765|9805|9765|9805|9765|0
1766773950000|2025-12-26 18:32:30|9810|9770|9810|9770|9810|9770|9810|9770|0
1766774560000|2025-12-26 18:42:40|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|9812.5|9772.5|0
1766775030000|2025-12-26 18:50:30|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1766775040000|2025-12-26 18:50:40|9812.5|9772.5|9807.5|9767.5|9812.5|9772.5|9805|9765|1
1766775250000|2025-12-26 18:54:10|||||||||1
1766775330000|2025-12-26 18:55:30|||||||||1
1766775340000|2025-12-26 18:55:40|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|1
1766775550000|2025-12-26 18:59:10|||||||||1
1766775730000|2025-12-26 19:02:10|9810|9770|9812.5|9772.5|9812.5|9772.5|9810|9770|1
1766775760000|2025-12-26 19:02:40|9810|9770|9810|9770|9810|9770|9810|9770|1
1766775770000|2025-12-26 19:02:50|9815|9775|9810|9770|9815|9775|9810|9770|0
1766775780000|2025-12-26 19:03:00|9820|9780|9820|9780|9820|9780|9820|9780|0
1766775790000|2025-12-26 19:03:10|9810|9770|9810|9770|9810|9770|9810|9770|0
1766775890000|2025-12-26 19:04:50|9820|9780|9820|9780|9820|9780|9820|9780|0
1766775900000|2025-12-26 19:05:00|9822.5|9782.5|9812.5|9772.5|9822.5|9782.5|9812.5|9772.5|0
1766775930000|2025-12-26 19:05:30|9810|9770|9810|9770|9810|9770|9810|9770|0
1766776200000|2025-12-26 19:10:00|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|1
1766776450000|2025-12-26 19:14:10|9810|9770|9807.5|9767.5|9810|9770|9807.5|9767.5|0
1766776460000|2025-12-26 19:14:20|9810|9770|9807.5|9767.5|9810|9770|9807.5|9767.5|36
1766776480000|2025-12-26 19:14:40|9810|9770|9810|9770|9810|9770|9810|9770|0
1766776490000|2025-12-26 19:14:50|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|9807.5|9767.5|0
1766776500000|2025-12-26 19:15:00|9805|9765|9802.5|9762.5|9805|9765|9802.5|9762.5|1
1766776510000|2025-12-26 19:15:10|9805|9765|9797.5|9757.5|9805|9765|9797.5|9757.5|1
1766776570000|2025-12-26 19:16:10|9795|9755|9787.5|9747.5|9795|9755|9787.5|9747.5|0
1766776620000|2025-12-26 19:17:00|9790|9750|9790|9750|9790|9750|9790|9750|0
1766776640000|2025-12-26 19:17:20|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|9792.5|9752.5|5
1766776680000|2025-12-26 19:18:00|9790|9750|9790|9750|9790|9750|9790|9750|1
1766776700000|2025-12-26 19:18:20|9787.5|9747.5|9772.5|9732.5|9790|9750|9772.5|9732.5|1
1766776710000|2025-12-26 19:18:30|9775|9735|9775|9735|9775|9735|9775|9735|0
1766776730000|2025-12-26 19:18:50|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|9772.5|9732.5|0
1766776740000|2025-12-26 19:19:00|||||||||6
1766776790000|2025-12-26 19:19:50|9777.5|9737.5|9785|9745|9785|9745|9777.5|9737.5|0