1748476800000|2025-05-29 00:00:00|369.5|368.5|369.6|368.6|369.6|368.6|369.5|368.5|0
1748476850000|2025-05-29 00:00:50|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1748476860000|2025-05-29 00:01:00|370|369|369.8|368.8|370.1|369.1|369.8|368.8|2
1748476880000|2025-05-29 00:01:20|370.1|369.1|369.8|368.8|370.1|369.1|369.8|368.8|0
1748476890000|2025-05-29 00:01:30|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1748476930000|2025-05-29 00:02:10|369.8|368.8|369.9|368.9|369.9|368.9|369.8|368.8|0
1748476950000|2025-05-29 00:02:30|369.8|368.8|369.8|368.8|369.8|368.8|369.6|368.6|0
1748476960000|2025-05-29 00:02:40|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|1
1748476970000|2025-05-29 00:02:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748477000000|2025-05-29 00:03:20|369.9|368.9|369.9|368.9|369.9|368.9|369.8|368.8|1
1748477010000|2025-05-29 00:03:30|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748477030000|2025-05-29 00:03:50|370|369|369.9|368.9|370|369|369.8|368.8|2
1748477060000|2025-05-29 00:04:20|369.8|368.8|369.9|368.9|370|369|369.8|368.8|0
1748477080000|2025-05-29 00:04:40|370|369|370|369|370.3|369.3|370|369|1
1748477090000|2025-05-29 00:04:50|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1748477100000|2025-05-29 00:05:00|370|369|370.1|369.1|370.1|369.1|370|369|1
1748477390000|2025-05-29 00:09:50|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|1
1748478320000|2025-05-29 00:25:20|||||||||3
1748478330000|2025-05-29 00:25:30|370.8|369.8|370.9|369.9|370.9|369.9|370.8|369.8|1
1748478340000|2025-05-29 00:25:40|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1748478380000|2025-05-29 00:26:20|370.9|369.9|370.9|369.9|371|370|370.9|369.9|0
1748478510000|2025-05-29 00:28:30|371|370|371|370|371|370|371|370|0
1748478520000|2025-05-29 00:28:40|370.9|369.9|370.9|369.9|370.9|369.9|370.9|369.9|0
1748478590000|2025-05-29 00:29:50|||||||||1
1748478790000|2025-05-29 00:33:10|371|370|371.4|370.4|371.4|370.4|371|370|1
1748478800000|2025-05-29 00:33:20|371.3|370.3|371.3|370.3|371.3|370.3|371.1|370.1|0
1748478810000|2025-05-29 00:33:30|371.1|370.1|371|370|371.1|370.1|371|370|0
1748479230000|2025-05-29 00:40:30|371.1|370.1|371.4|370.4|371.4|370.4|371.1|370.1|0
1748479240000|2025-05-29 00:40:40|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1748479270000|2025-05-29 00:41:10|371.4|370.4|371.6|370.6|371.6|370.6|371.4|370.4|2
1748479280000|2025-05-29 00:41:20|371.8|370.8|371.9|370.9|371.9|370.9|371.8|370.8|1
1748479290000|2025-05-29 00:41:30|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|4
1748479300000|2025-05-29 00:41:40|||||||||1
1748479330000|2025-05-29 00:42:10|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1748479340000|2025-05-29 00:42:20|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1748479370000|2025-05-29 00:42:50|||||||||3
1748479380000|2025-05-29 00:43:00|||||||||15
1748479390000|2025-05-29 00:43:10|371.5|370.5|371.1|370.1|373.4|370.5|371.1|368.4|1
1748479400000|2025-05-29 00:43:20|372.9|367.9|371|370|372.9|370|371|367.9|0
1748479410000|2025-05-29 00:43:30|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1748479430000|2025-05-29 00:43:50|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1748479440000|2025-05-29 00:44:00|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1748479450000|2025-05-29 00:44:10|370.8|369.8|370.8|369.8|372.6|369.8|370.8|367.6|0
1748479460000|2025-05-29 00:44:20|||||||||1
1748479470000|2025-05-29 00:44:30|||||||||4
1748479520000|2025-05-29 00:45:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1748479630000|2025-05-29 00:47:10|370.6|369.6|370.8|369.8|370.8|369.8|370.6|369.6|0
1748479640000|2025-05-29 00:47:20|370.9|369.9|371.1|370.1|371.1|370.1|370.9|369.9|0
1748479650000|2025-05-29 00:47:30|371|370|370.8|369.8|371|370|370.8|369.8|0
1748479690000|2025-05-29 00:48:10|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|1
1748479700000|2025-05-29 00:48:20|370.8|369.8|370.5|369.5|372.6|369.8|370.5|367.6|0
1748479710000|2025-05-29 00:48:30|370.4|369.4|370.3|365.3|371.5|369.4|370.3|365.3|0
1748479720000|2025-05-29 00:48:40|370.1|365.1|369.9|364.9|370.1|368.4|369.4|364.9|2
1748479730000|2025-05-29 00:48:50|369.4|368.4|369.8|364.8|370.9|368.4|369.4|364.8|0
1748479750000|2025-05-29 00:49:10|368.9|367.9|369|368|369|368|368.9|367.9|2
1748479760000|2025-05-29 00:49:20|370.8|365.8|370.9|365.9|370.9|365.9|369.9|364.9|0
1748479770000|2025-05-29 00:49:30|371|366|371|366|371|366|371|366|0
1748479780000|2025-05-29 00:49:40|371.1|366.1|371.3|366.3|371.3|366.3|370.1|365.1|0
1748479890000|2025-05-29 00:51:30|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1748479900000|2025-05-29 00:51:40|369.5|368.5|371.8|366.8|371.8|368.5|369.5|366.8|0
1748480140000|2025-05-29 00:55:40|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|1
1748480150000|2025-05-29 00:55:50|||||||||1
1748480390000|2025-05-29 00:59:50|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1748480730000|2025-05-29 01:05:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748480740000|2025-05-29 01:05:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748481320000|2025-05-29 01:15:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748481660000|2025-05-29 01:21:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748481930000|2025-05-29 01:25:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748482080000|2025-05-29 01:28:00|371.8|366.8|371.6|366.6|371.8|366.8|371.6|366.6|0
1748482170000|2025-05-29 01:29:30|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748482240000|2025-05-29 01:30:40|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748487530000|2025-05-29 02:58:50|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748488420000|2025-05-29 03:13:40|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1748488620000|2025-05-29 03:17:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748489680000|2025-05-29 03:34:40|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|1
1748489690000|2025-05-29 03:34:50|371.8|366.8|371.8|366.8|371.9|369|370|366.8|0
1748489720000|2025-05-29 03:35:20|371.9|366.9|371.9|366.9|371.9|369|370|366.8|0
1748489820000|2025-05-29 03:37:00|371.8|366.8|370|369|371.9|369|370|366.6|0
1748489960000|2025-05-29 03:39:20|371.6|366.6|371.9|366.9|371.9|369|370|366.6|0
1748489970000|2025-05-29 03:39:30|370|369|370.1|369.1|371.9|369.1|370|366.6|0
1748491210000|2025-05-29 04:00:10|371.9|366.9|371.6|366.6|371.9|369|370|366.6|0
1748491220000|2025-05-29 04:00:20|369.5|368.5|369.5|368.5|371.4|368.5|369.5|366.4|0
1748491230000|2025-05-29 04:00:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748491870000|2025-05-29 04:11:10|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1748491880000|2025-05-29 04:11:20|370.1|365.1|371.4|366.4|371.6|366.6|370.1|365.1|0
1748492190000|2025-05-29 04:16:30|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1748492250000|2025-05-29 04:17:30|369.1|368.1|371.8|366.8|371.8|368.3|369.1|366.6|0
1748492860000|2025-05-29 04:27:40|371.6|366.6|371.6|366.6|371.6|368.3|369.3|366.6|0
1748496700000|2025-05-29 05:31:40|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748496710000|2025-05-29 05:31:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748503140000|2025-05-29 07:19:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748503320000|2025-05-29 07:22:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748503620000|2025-05-29 07:27:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748503800000|2025-05-29 07:30:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748504120000|2025-05-29 07:35:20|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748504200000|2025-05-29 07:36:40|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748504940000|2025-05-29 07:49:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748504960000|2025-05-29 07:49:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748505000000|2025-05-29 07:50:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748505120000|2025-05-29 07:52:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748507870000|2025-05-29 08:37:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748507880000|2025-05-29 08:38:00|371.6|366.6|369.8|368.8|371.6|368.8|369.8|366.6|0
1748508060000|2025-05-29 08:41:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748508130000|2025-05-29 08:42:10|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748508240000|2025-05-29 08:44:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748509850000|2025-05-29 09:10:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748509910000|2025-05-29 09:11:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748510380000|2025-05-29 09:19:40|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748510470000|2025-05-29 09:21:10|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748510520000|2025-05-29 09:22:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748510640000|2025-05-29 09:24:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748510700000|2025-05-29 09:25:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748510820000|2025-05-29 09:27:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748511170000|2025-05-29 09:32:50|||||||||3
1748511290000|2025-05-29 09:34:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748513710000|2025-05-29 10:15:10|369.4|368.4|369.8|368.8|369.8|368.8|369.4|368.4|1
1748514700000|2025-05-29 10:31:40|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748515880000|2025-05-29 10:51:20|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748515910000|2025-05-29 10:51:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748516160000|2025-05-29 10:56:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748516230000|2025-05-29 10:57:10|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748516340000|2025-05-29 10:59:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748516450000|2025-05-29 11:00:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748516490000|2025-05-29 11:01:30|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748516530000|2025-05-29 11:02:10|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748516930000|2025-05-29 11:08:50|369.3|368.3|369.1|368.1|369.3|368.3|369.1|368.1|0
1748516940000|2025-05-29 11:09:00|371.6|366.6|369.3|368.3|371.6|368.3|369.3|366.6|0
1748516950000|2025-05-29 11:09:10|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|1
1748516960000|2025-05-29 11:09:20|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|1
1748517000000|2025-05-29 11:10:00|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1748518080000|2025-05-29 11:28:00|370|369|370|369|370|369|370|369|0
1748518350000|2025-05-29 11:32:30|||||||||1
1748518370000|2025-05-29 11:32:50|369.9|368.9|370|369|370|369|369.9|368.9|1
1748518430000|2025-05-29 11:33:50|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|1
1748518560000|2025-05-29 11:36:00|370|369|370|369|370|369|370|369|0
1748518990000|2025-05-29 11:43:10|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1748519230000|2025-05-29 11:47:10|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1748519270000|2025-05-29 11:47:50|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1748519280000|2025-05-29 11:48:00|370|369|370|369|370|369|370|369|0
1748520020000|2025-05-29 12:00:20|370.1|369.1|370|369|370.1|369.1|370|369|0
1748520030000|2025-05-29 12:00:30|370.1|369.1|370|369|370.1|369.1|370|369|0
1748520620000|2025-05-29 12:10:20|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|4
1748520640000|2025-05-29 12:10:40|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748520650000|2025-05-29 12:10:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748520660000|2025-05-29 12:11:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748520690000|2025-05-29 12:11:30|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1748520720000|2025-05-29 12:12:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1748520740000|2025-05-29 12:12:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748521120000|2025-05-29 12:18:40|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|2
1748522160000|2025-05-29 12:36:00|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|0
1748522390000|2025-05-29 12:39:50|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|1
1748522460000|2025-05-29 12:41:00|370.4|365.4|370.9|365.9|370.9|367.8|368.8|365.3|0
1748522470000|2025-05-29 12:41:10|371.1|366.1|371.1|366.1|371.1|366.1|371|366|0
1748522540000|2025-05-29 12:42:20|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1748522550000|2025-05-29 12:42:30|370.4|365.4|370.6|365.6|370.6|368.4|369.3|365.4|1
1748522560000|2025-05-29 12:42:40|370.9|365.9|370.8|365.8|370.9|365.9|370.8|365.8|0
1748522580000|2025-05-29 12:43:00|369.9|368.9|371.1|366.1|371.1|368.9|369.9|366.1|2
1748522590000|2025-05-29 12:43:10|371|366|371.3|366.3|371.3|368.9|369.9|366|1
1748522600000|2025-05-29 12:43:20|371.1|366.1|371.3|366.3|371.3|366.3|370.6|365.6|0
1748522630000|2025-05-29 12:43:50|371|366|371.3|366.3|371.3|368|369|365.9|2
1748525400000|2025-05-29 13:30:00|370.6|365.6|371.3|366.3|371.3|368.6|369.6|365.6|2
1748525410000|2025-05-29 13:30:10|371.1|366.1|369.9|368.9|371.3|368.9|369.9|366.1|1
1748525420000|2025-05-29 13:30:20|369.5|368.5|369.5|368.5|371.4|368.5|369.5|366.4|0
1748525430000|2025-05-29 13:30:30|371.8|366.8|370|369|371.8|369|370|366.8|13
1748525440000|2025-05-29 13:30:40|370.1|369.1|370.3|369.3|370.3|369.3|370.1|369.1|4
1748525450000|2025-05-29 13:30:50|370.4|369.4|371.1|370.1|371.1|370.1|370.4|369.4|2
1748525460000|2025-05-29 13:31:00|371|370|371.1|370.1|371.1|370.1|370.6|369.6|2
1748525470000|2025-05-29 13:31:10|370.9|369.9|370.9|369.9|370.9|369.9|370.8|369.8|9
1748525480000|2025-05-29 13:31:20|||||||||3
1748525490000|2025-05-29 13:31:30|||||||||1
1748525500000|2025-05-29 13:31:40|||||||||2
1748525550000|2025-05-29 13:32:30|371|370|371.3|370.3|371.3|370.3|371|370|1
1748525630000|2025-05-29 13:33:50|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|2
1748525640000|2025-05-29 13:34:00|||||||||4
1748525670000|2025-05-29 13:34:30|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1748525680000|2025-05-29 13:34:40|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|5
1748525740000|2025-05-29 13:35:40|||||||||1
1748525880000|2025-05-29 13:38:00|||||||||1
1748525940000|2025-05-29 13:39:00|371|370|372.6|367.6|372.6|370|371|367.6|11
1748525950000|2025-05-29 13:39:10|370.8|369.8|370.5|369.5|372.6|369.9|370.5|367.6|0
1748525960000|2025-05-29 13:39:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1748525970000|2025-05-29 13:39:30|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1748526020000|2025-05-29 13:40:20|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|1
1748526070000|2025-05-29 13:41:10|||||||||1
1748526080000|2025-05-29 13:41:20|||||||||2
1748526100000|2025-05-29 13:41:40|||||||||1
1748526110000|2025-05-29 13:41:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|2
1748526120000|2025-05-29 13:42:00|370.5|369.5|372.4|367.4|372.4|369.5|370.5|367.4|0
1748526200000|2025-05-29 13:43:20|||||||||1
1748526220000|2025-05-29 13:43:40|370|369|370.5|369.5|370.5|369.5|370|369|2
1748526230000|2025-05-29 13:43:50|370.6|369.6|370.5|369.5|370.6|369.6|370.5|369.5|0
1748526340000|2025-05-29 13:45:40|||||||||1
1748526350000|2025-05-29 13:45:50|371.8|366.8|369.8|368.8|371.8|368.8|369.8|366.6|5
1748526360000|2025-05-29 13:46:00|369.5|368.5|369.3|368.3|369.5|368.5|369.3|368.3|1
1748526370000|2025-05-29 13:46:10|371.1|366.1|370.1|365.1|371.1|366.1|370.1|365.1|1
1748526380000|2025-05-29 13:46:20|368.5|367.5|368.3|367.3|370.1|367.5|368.3|364.8|2
1748526390000|2025-05-29 13:46:30|370|365|368.3|367.3|370|367.3|368.3|365|1
1748526400000|2025-05-29 13:46:40|370|365|368.3|367.3|370.1|367.3|368.3|365|1
1748526410000|2025-05-29 13:46:50|368.4|367.4|368.4|367.4|368.4|367.4|368.4|367.4|1
1748526420000|2025-05-29 13:47:00|368.5|367.5|368.5|367.5|368.6|367.6|368.5|367.5|1
1748526430000|2025-05-29 13:47:10|368.6|367.6|368.6|367.6|368.6|367.6|368.6|367.6|1
1748526440000|2025-05-29 13:47:20|368.8|367.8|368.9|367.9|368.9|367.9|368.8|367.8|1
1748526450000|2025-05-29 13:47:30|369|368|369.1|368.1|369.1|368.1|369|368|1
1748526460000|2025-05-29 13:47:40|369.3|368.3|369.5|368.5|369.5|368.5|369.3|368.3|2
1748526470000|2025-05-29 13:47:50|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|0
1748526480000|2025-05-29 13:48:00|369.8|368.8|372.1|367.1|372.3|368.8|369.8|367.1|1
1748526490000|2025-05-29 13:48:10|370.3|369.3|372.4|367.4|372.4|369.3|370.3|367.4|0
1748526500000|2025-05-29 13:48:20|372.5|367.5|370.3|369.3|372.5|369.3|370.3|367.4|2
1748526570000|2025-05-29 13:49:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1748526590000|2025-05-29 13:49:50|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1748526680000|2025-05-29 13:51:20|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1748526690000|2025-05-29 13:51:30|370.8|369.8|370.9|369.9|370.9|369.9|370.8|369.8|2
1748526750000|2025-05-29 13:52:30|||||||||1
1748526830000|2025-05-29 13:53:50|371|370|371|370|371|370|371|370|0
1748526880000|2025-05-29 13:54:40|||||||||3
1748526900000|2025-05-29 13:55:00|||||||||12
1748526910000|2025-05-29 13:55:10|||||||||13
1748526960000|2025-05-29 13:56:00|||||||||1
1748526970000|2025-05-29 13:56:10|371.5|370.5|371.4|370.4|371.5|370.5|371.4|370.4|1
1748527020000|2025-05-29 13:57:00|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1748527030000|2025-05-29 13:57:10|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|2
1748527040000|2025-05-29 13:57:20|371.5|370.5|371.6|370.6|371.6|370.6|371.5|370.5|0
1748527090000|2025-05-29 13:58:10|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1748527160000|2025-05-29 13:59:20|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|9
1748527170000|2025-05-29 13:59:30|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1748527190000|2025-05-29 13:59:50|||||||||3
1748527210000|2025-05-29 14:00:10|373.4|368.4|373.3|368.3|373.5|368.5|373.3|368.3|10
1748527220000|2025-05-29 14:00:20|371.5|370.5|372|371|373.6|371|371.5|368.4|0
1748527240000|2025-05-29 14:00:40|372.1|371.1|372.3|371.3|372.3|371.3|372.1|371.1|1
1748527250000|2025-05-29 14:00:50|372.4|371.4|372.3|371.3|372.4|371.4|372.3|371.3|4
1748527320000|2025-05-29 14:02:00|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1748527410000|2025-05-29 14:03:30|||||||||2
1748527630000|2025-05-29 14:07:10|||||||||5
1748527640000|2025-05-29 14:07:20|372.3|371.3|372.4|371.4|372.4|371.4|372.3|371.3|0
1748527660000|2025-05-29 14:07:40|||||||||1
1748527700000|2025-05-29 14:08:20|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|2
1748527720000|2025-05-29 14:08:40|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1748527930000|2025-05-29 14:12:10|371.6|370.6|371.6|370.6|371.6|370.6|371.6|370.6|4
1748527960000|2025-05-29 14:12:40|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1748527980000|2025-05-29 14:13:00|371.6|370.6|371.6|370.6|371.6|370.6|371.6|370.6|0
1748528510000|2025-05-29 14:21:50|371.4|370.4|371.6|370.6|371.6|370.6|371.4|370.4|2
1748528800000|2025-05-29 14:26:40|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1748528820000|2025-05-29 14:27:00|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|2
1748529060000|2025-05-29 14:31:00|||||||||2
1748529080000|2025-05-29 14:31:20|||||||||1
1748529090000|2025-05-29 14:31:30|372|371|372|371|372|371|372|371|0
1748529110000|2025-05-29 14:31:50|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|5
1748529130000|2025-05-29 14:32:10|372.4|371.4|372.6|371.6|372.6|371.6|372.4|371.4|3
1748529150000|2025-05-29 14:32:30|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1748529170000|2025-05-29 14:32:50|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1748529180000|2025-05-29 14:33:00|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1748529190000|2025-05-29 14:33:10|||||||||1
1748529200000|2025-05-29 14:33:20|373.3|372.3|373.3|372.3|373.3|372.3|373.3|372.3|4
1748529230000|2025-05-29 14:33:50|373.4|372.4|373.4|372.4|373.4|372.4|373.4|372.4|0
1748529250000|2025-05-29 14:34:10|373.1|372.1|373.4|372.4|373.4|372.4|373.1|372.1|8
1748529400000|2025-05-29 14:36:40|||||||||1
1748529410000|2025-05-29 14:36:50|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|5
1748529420000|2025-05-29 14:37:00|373.3|372.3|373.4|372.4|373.4|372.4|373.3|372.3|0
1748529480000|2025-05-29 14:38:00|373|372|373|372|373|372|373|372|6
1748529490000|2025-05-29 14:38:10|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1748529550000|2025-05-29 14:39:10|373.3|372.3|373.3|372.3|373.3|372.3|373.1|372.1|0
1748529700000|2025-05-29 14:41:40|373.1|372.1|373.3|372.3|373.3|372.3|373.1|372.1|0
1748529710000|2025-05-29 14:41:50|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|2
1748529720000|2025-05-29 14:42:00|372.6|371.6|372.9|371.9|372.9|371.9|372.6|371.6|4
1748529750000|2025-05-29 14:42:30|372.6|371.6|372.4|371.4|374.1|371.6|372.3|369.1|1
1748529760000|2025-05-29 14:42:40|374.1|369.1|372.4|371.4|374.1|371.5|372.4|369.1|0
1748529770000|2025-05-29 14:42:50|372.3|371.3|372.4|371.4|372.6|371.6|372.3|371.3|0
1748529780000|2025-05-29 14:43:00|372.5|371.5|373.1|372.1|373.1|372.1|372.5|371.5|2
1748529790000|2025-05-29 14:43:10|373.3|372.3|373.4|372.4|373.4|372.4|373.3|372.3|0
1748529800000|2025-05-29 14:43:20|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|4
1748529810000|2025-05-29 14:43:30|373|372|373|372|373|372|373|372|0
1748529950000|2025-05-29 14:45:50|374.9|369.9|372.8|371.8|374.9|371.8|372.8|369.9|3
1748529960000|2025-05-29 14:46:00|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1748530150000|2025-05-29 14:49:10|373|372|373.1|372.1|373.1|372.1|373|372|0
1748530180000|2025-05-29 14:49:40|373.3|372.3|373.1|372.1|373.4|372.4|373.1|372.1|4
1748530190000|2025-05-29 14:49:50|373|372|373|372|373|372|373|372|2
1748530230000|2025-05-29 14:50:30|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1748530300000|2025-05-29 14:51:40|||||||||2
1748530380000|2025-05-29 14:53:00|||||||||1
1748530520000|2025-05-29 14:55:20|||||||||2
1748530530000|2025-05-29 14:55:30|||||||||1
1748530560000|2025-05-29 14:56:00|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|3
1748530570000|2025-05-29 14:56:10|373|372|373|372|373|372|373|372|0
1748530580000|2025-05-29 14:56:20|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1748530800000|2025-05-29 15:00:00|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|2
1748530980000|2025-05-29 15:03:00|373|372|373|372|373.1|372.1|373|372|4
1748531070000|2025-05-29 15:04:30|372.9|371.9|373|372|373|372|372.9|371.9|0
1748531080000|2025-05-29 15:04:40|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|3
1748531140000|2025-05-29 15:05:40|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|1
1748531250000|2025-05-29 15:07:30|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1748531290000|2025-05-29 15:08:10|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1748531300000|2025-05-29 15:08:20|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1748531420000|2025-05-29 15:10:20|||||||||1
1748531550000|2025-05-29 15:12:30|||||||||1
1748531580000|2025-05-29 15:13:00|373|372|373|372|373|372|372.8|371.8|1
1748531640000|2025-05-29 15:14:00|||||||||1
1748531720000|2025-05-29 15:15:20|372.9|371.9|373.1|372.1|373.1|372.1|372.9|371.9|5
1748532020000|2025-05-29 15:20:20|373|372|373|372|373|372|373|372|2
1748533050000|2025-05-29 15:37:30|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1748533060000|2025-05-29 15:37:40|||||||||5
1748533270000|2025-05-29 15:41:10|||||||||2
1748533280000|2025-05-29 15:41:20|373.3|372.3|373.3|372.3|373.3|372.3|373.3|372.3|0
1748533290000|2025-05-29 15:41:30|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1748533300000|2025-05-29 15:41:40|373.3|372.3|373.3|372.3|373.3|372.3|373.1|372.1|0
1748533310000|2025-05-29 15:41:50|373.4|372.4|373.4|372.4|373.4|372.4|373.4|372.4|1
1748533350000|2025-05-29 15:42:30|373.5|372.5|373.6|372.6|373.6|372.6|373.5|372.5|1
1748533360000|2025-05-29 15:42:40|373.4|372.4|373.4|372.4|373.4|372.4|373.4|372.4|5
1748533400000|2025-05-29 15:43:20|||||||||1
1748533430000|2025-05-29 15:43:50|373.5|372.5|373.4|372.4|373.5|372.5|373.4|372.4|0
1748533500000|2025-05-29 15:45:00|||||||||2
1748533700000|2025-05-29 15:48:20|||||||||1
1748533720000|2025-05-29 15:48:40|373.5|372.5|373.4|372.4|373.5|372.5|373.4|372.4|3
1748533950000|2025-05-29 15:52:30|||||||||2
1748533960000|2025-05-29 15:52:40|373.5|372.5|373.4|372.4|373.5|372.5|373.4|372.4|0
1748534100000|2025-05-29 15:55:00|373.3|372.3|373.3|372.3|373.3|372.3|373.3|372.3|2
1748534140000|2025-05-29 15:55:40|373.4|372.4|373.5|372.5|373.5|372.5|373.4|372.4|2
1748534150000|2025-05-29 15:55:50|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|0
1748534160000|2025-05-29 15:56:00|373.9|372.9|374.1|373.1|374.1|373.1|373.9|372.9|3
1748534360000|2025-05-29 15:59:20|374.3|373.3|374.3|373.3|374.3|373.3|374.3|373.3|3
1748534380000|2025-05-29 15:59:40|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1748534420000|2025-05-29 16:00:20|374.3|373.3|374.4|373.4|374.4|373.4|374.3|373.3|3
1748534430000|2025-05-29 16:00:30|374.6|373.6|374.8|373.8|374.8|373.8|374.6|373.6|2
1748534450000|2025-05-29 16:00:50|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748534880000|2025-05-29 16:08:00|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|2
1748534900000|2025-05-29 16:08:20|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|1
1748534910000|2025-05-29 16:08:30|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748534940000|2025-05-29 16:09:00|||||||||1
1748535100000|2025-05-29 16:11:40|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|3
1748535110000|2025-05-29 16:11:50|374.6|373.6|376.1|371.1|376.1|373.6|374.3|371|0
1748535120000|2025-05-29 16:12:00|376|371|374.1|373.1|376|373.1|374|370.9|0
1748535140000|2025-05-29 16:12:20|374|373|374|373|374|373|374|373|1
1748535150000|2025-05-29 16:12:30|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1748535190000|2025-05-29 16:13:10|374|373|374|373|374|373|374|373|0
1748535220000|2025-05-29 16:13:40|373.9|372.9|374|373|374|373|373.9|372.9|1
1748535350000|2025-05-29 16:15:50|374.1|373.1|374.5|373.5|374.5|373.5|374.1|373.1|1
1748535700000|2025-05-29 16:21:40|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|1
1748536150000|2025-05-29 16:29:10|374.9|373.9|375|374|375|374|374.9|373.9|1
1748536180000|2025-05-29 16:29:40|375.1|374.1|375.1|374.1|375.1|374.1|375|374|0
1748536200000|2025-05-29 16:30:00|||||||||2
1748536230000|2025-05-29 16:30:30|375|374|375|374|375|374|375|374|2
1748536270000|2025-05-29 16:31:10|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1748536460000|2025-05-29 16:34:20|||||||||1
1748536570000|2025-05-29 16:36:10|375.3|374.3|375.1|374.1|375.3|374.3|375.1|374.1|0
1748536670000|2025-05-29 16:37:50|||||||||1
1748536720000|2025-05-29 16:38:40|||||||||1
1748536740000|2025-05-29 16:39:00|||||||||1
1748536750000|2025-05-29 16:39:10|||||||||2
1748536860000|2025-05-29 16:41:00|||||||||1
1748537000000|2025-05-29 16:43:20|||||||||1
1748537040000|2025-05-29 16:44:00|||||||||1
1748537080000|2025-05-29 16:44:40|||||||||1
1748537090000|2025-05-29 16:44:50|||||||||1
1748537100000|2025-05-29 16:45:00|||||||||1
1748537140000|2025-05-29 16:45:40|||||||||1
1748537150000|2025-05-29 16:45:50|||||||||1
1748537200000|2025-05-29 16:46:40|||||||||2
1748537280000|2025-05-29 16:48:00|||||||||1
1748537420000|2025-05-29 16:50:20|||||||||1
1748537450000|2025-05-29 16:50:50|375|374|375|374|375|374|375|374|3
1748537490000|2025-05-29 16:51:30|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|3
1748537560000|2025-05-29 16:52:40|374.9|373.9|375|374|375|374|374.6|373.6|4
1748537850000|2025-05-29 16:57:30|||||||||2
1748537990000|2025-05-29 16:59:50|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|2
1748538030000|2025-05-29 17:00:30|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|5
1748538040000|2025-05-29 17:00:40|374.1|373.1|374.1|373.1|374.1|373.1|374|373|1
1748538230000|2025-05-29 17:03:50|374.6|373.6|374.9|373.9|374.9|373.9|374.6|373.6|5
1748538320000|2025-05-29 17:05:20|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|2
1748538340000|2025-05-29 17:05:40|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748538350000|2025-05-29 17:05:50|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1748538360000|2025-05-29 17:06:00|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748538630000|2025-05-29 17:10:30|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|3
1748538650000|2025-05-29 17:10:50|374.6|373.6|374.8|373.8|374.8|373.8|374.6|373.6|1
1748538700000|2025-05-29 17:11:40|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748538710000|2025-05-29 17:11:50|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1748538830000|2025-05-29 17:13:50|374.9|373.9|374.8|373.8|374.9|373.9|374.8|373.8|0
1748539070000|2025-05-29 17:17:50|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|1
1748539100000|2025-05-29 17:18:20|375|374|375.1|374.1|375.1|374.1|375|374|2
1748539230000|2025-05-29 17:20:30|375|374|375|374|375|374|375|374|5
1748539260000|2025-05-29 17:21:00|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1748539280000|2025-05-29 17:21:20|375|374|375|374|375|374|375|374|0
1748539410000|2025-05-29 17:23:30|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1748539540000|2025-05-29 17:25:40|375.3|374.3|375.1|374.1|375.3|374.3|375.1|374.1|0
1748539740000|2025-05-29 17:29:00|||||||||1
1748539820000|2025-05-29 17:30:20|||||||||2
1748539890000|2025-05-29 17:31:30|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1748539900000|2025-05-29 17:31:40|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1748539990000|2025-05-29 17:33:10|375.3|374.3|375.4|374.4|375.4|374.4|375.3|374.3|0
1748540020000|2025-05-29 17:33:40|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|5
1748540560000|2025-05-29 17:42:40|375.4|374.4|375.4|374.4|375.4|374.4|375.4|374.4|1
1748540570000|2025-05-29 17:42:50|376.1|375.1|376.5|375.5|376.5|375.5|376.1|375.1|10
1748540620000|2025-05-29 17:43:40|376.4|375.4|375.9|374.9|376.4|375.4|375.9|374.9|1
1748540630000|2025-05-29 17:43:50|375.8|374.8|375.4|374.4|375.8|374.8|375.4|374.4|5
1748540640000|2025-05-29 17:44:00|375.8|374.8|375.9|374.9|375.9|374.9|375.8|374.8|0
1748540840000|2025-05-29 17:47:20|376.1|375.1|375.9|374.9|376.1|375.1|375.9|374.9|2
1748540920000|2025-05-29 17:48:40|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|0
1748540930000|2025-05-29 17:48:50|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|0
1748541010000|2025-05-29 17:50:10|375.8|374.8|375.9|374.9|375.9|374.9|375.8|374.8|0
1748541030000|2025-05-29 17:50:30|||||||||5
1748541040000|2025-05-29 17:50:40|375.8|374.8|375.9|374.9|375.9|374.9|375.8|374.8|0
1748541120000|2025-05-29 17:52:00|||||||||1
1748541130000|2025-05-29 17:52:10|375.8|374.8|375.9|374.9|375.9|374.9|375.8|374.8|0
1748541300000|2025-05-29 17:55:00|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|0
1748541320000|2025-05-29 17:55:20|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|0
1748541500000|2025-05-29 17:58:20|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|4
1748541510000|2025-05-29 17:58:30|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|0
1748541750000|2025-05-29 18:02:30|375.8|374.8|375.9|374.9|375.9|374.9|375.8|374.8|0
1748541770000|2025-05-29 18:02:50|||||||||2
1748541780000|2025-05-29 18:03:00|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|5
1748541790000|2025-05-29 18:03:10|376.3|375.3|376.4|375.4|376.4|375.4|376.3|375.3|2
1748541800000|2025-05-29 18:03:20|376.5|375.5|376.6|375.6|376.6|375.6|376.5|375.5|1
1748541830000|2025-05-29 18:03:50|376.8|375.8|376.1|375.1|378.1|375.8|376|373.1|16
1748541850000|2025-05-29 18:04:10|376.3|375.3|376.1|375.1|376.3|375.3|376.1|375.1|0
1748541950000|2025-05-29 18:05:50|376.3|375.3|376.5|375.5|376.5|375.5|376.3|375.3|0
1748541960000|2025-05-29 18:06:00|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1748542000000|2025-05-29 18:06:40|||||||||2
1748542240000|2025-05-29 18:10:40|376.5|375.5|376.4|375.4|376.5|375.5|376.4|375.4|1
1748542290000|2025-05-29 18:11:30|||||||||1
1748542310000|2025-05-29 18:11:50|376.3|375.3|376.4|375.4|376.4|375.4|376.3|375.3|0
1748542340000|2025-05-29 18:12:20|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748542350000|2025-05-29 18:12:30|||||||||13
1748542360000|2025-05-29 18:12:40|||||||||11
1748542380000|2025-05-29 18:13:00|||||||||10
1748542390000|2025-05-29 18:13:10|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|1
1748542400000|2025-05-29 18:13:20|||||||||12
1748542410000|2025-05-29 18:13:30|||||||||15
1748542430000|2025-05-29 18:13:50|||||||||11
1748542440000|2025-05-29 18:14:00|376.6|375.6|376.5|375.5|376.6|375.6|376.5|375.5|3
1748542450000|2025-05-29 18:14:10|376.6|375.6|376.4|375.4|376.6|375.6|376.4|375.4|22
1748542460000|2025-05-29 18:14:20|376.3|375.3|376|375|376.3|375.3|376|375|10
1748542470000|2025-05-29 18:14:30|375.8|374.8|375.5|374.5|375.8|374.8|375.5|374.5|14
1748542480000|2025-05-29 18:14:40|375.6|374.6|375.5|374.5|375.6|374.6|375.5|374.5|6
1748542490000|2025-05-29 18:14:50|375.6|374.6|375.6|374.6|375.6|374.6|375.4|374.4|9
1748542500000|2025-05-29 18:15:00|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|3
1748542510000|2025-05-29 18:15:10|377.9|372.9|375.8|374.8|377.9|374.8|375.8|372.9|0
1748542540000|2025-05-29 18:15:40|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1748542590000|2025-05-29 18:16:30|376|375|376|375|376|375|376|375|0
1748542610000|2025-05-29 18:16:50|375.9|374.9|375.9|374.9|376|375|375.9|374.9|0
1748542630000|2025-05-29 18:17:10|375.8|374.8|375.8|374.8|377.9|374.8|375.8|372.9|0
1748542680000|2025-05-29 18:18:00|375.9|374.9|375.9|374.9|375.9|374.9|375.9|374.9|0
1748542690000|2025-05-29 18:18:10|376|375|376|375|378.1|375|375.9|373.1|0
1748542730000|2025-05-29 18:18:50|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1748542740000|2025-05-29 18:19:00|376.4|375.4|376.5|375.5|376.5|375.5|376.4|375.4|0
1748542750000|2025-05-29 18:19:10|376.4|375.4|376.3|375.3|377.9|375.4|376|372.9|2
1748542760000|2025-05-29 18:19:20|376.1|375.1|376|375|376.1|375.1|376|375|1
1748542790000|2025-05-29 18:19:50|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|1
1748563200000|2025-05-30 00:00:00||374.5||374.5||374.5||374.5|2
1748563210000|2025-05-30 00:00:10|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|0
1748563230000|2025-05-30 00:00:30|375.8|374.8|375.6|374.6|375.8|374.8|375.6|374.6|0
1748563290000|2025-05-30 00:01:30|375.8|374.8|375.8|374.8|375.9|374.9|375.8|374.8|3
1748563380000|2025-05-30 00:03:00|375.6|374.6|375.8|374.8|375.8|374.8|375.6|374.6|1
1748563430000|2025-05-30 00:03:50|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|2
1748563440000|2025-05-30 00:04:00|375.5|374.5|375.5|374.5|375.5|374.5|375.5|374.5|1
1748563450000|2025-05-30 00:04:10|375.4|374.4|375.6|374.6|375.6|374.6|375.4|374.4|0
1748563750000|2025-05-30 00:09:10|375.5|374.5|375.3|374.3|375.5|374.5|375|374|2
1748563760000|2025-05-30 00:09:20|375.4|374.4|375.8|374.8|375.8|374.8|375.4|374.4|0
1748563780000|2025-05-30 00:09:40|375.6|374.6|375.5|374.5|375.6|374.6|375.5|374.5|0
1748563840000|2025-05-30 00:10:40|375.4|374.4|375.4|374.4|375.4|374.4|375.4|374.4|1
1748563910000|2025-05-30 00:11:50|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1748563940000|2025-05-30 00:12:20|375.1|374.1|375|374|375.1|374.1|375|374|0
1748563950000|2025-05-30 00:12:30|375.1|374.1|375.3|374.3|375.3|374.3|375.1|374.1|1
1748565790000|2025-05-30 00:43:10|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1748566650000|2025-05-30 00:57:30|374.9|373.9|374.9|373.9|374.9|373.9|374.8|373.8|2
1748566660000|2025-05-30 00:57:40|375|374|375|374|375|374|375|374|0
1748566690000|2025-05-30 00:58:10|374.6|373.6|374.9|373.9|374.9|373.9|374.6|373.6|3
1748566710000|2025-05-30 00:58:30|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|0
1748566720000|2025-05-30 00:58:40|||||||||1
1748566740000|2025-05-30 00:59:00|377.1|372.1|375.3|374.3|377.1|374.3|375.3|372.1|2
1748566750000|2025-05-30 00:59:10|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1748566850000|2025-05-30 01:00:50|375|374|375|374|375|374|375|374|0
1748567020000|2025-05-30 01:03:40|374.9|373.9|374.8|373.8|374.9|373.9|374.6|373.6|2
1748567030000|2025-05-30 01:03:50|374.9|373.9|374.9|373.9|375|374|374.9|373.9|0
1748567520000|2025-05-30 01:12:00|377.1|372.1|375|374|377.1|374|375|372.1|0
1748567530000|2025-05-30 01:12:10|374.9|373.9|374.9|373.9|375|374|374.9|373.9|0
1748567540000|2025-05-30 01:12:20|375|374|374.9|373.9|375|374|374.9|373.9|0
1748568860000|2025-05-30 01:34:20|||||||||1
1748568920000|2025-05-30 01:35:20|375|374|374.8|373.8|375|374|374.8|373.8|2
1748568930000|2025-05-30 01:35:30|376.3|371.3|374.3|373.3|376.4|373.5|374.3|371.3|2
1748568940000|2025-05-30 01:35:40|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1748568950000|2025-05-30 01:35:50|374.3|373.3|374.4|373.4|374.4|373.4|374.3|373.3|0
1748568960000|2025-05-30 01:36:00|376.6|371.6|374.5|373.5|376.9|373.6|374.5|371.6|0
1748569190000|2025-05-30 01:39:50|374.6|373.6|374.5|373.5|376.6|373.8|374.5|371.6|1
1748569230000|2025-05-30 01:40:30|||||||||1
1748569270000|2025-05-30 01:41:10|376.8|371.8|376.9|371.9|376.9|371.9|376.8|371.8|0
1748569280000|2025-05-30 01:41:20|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1748569300000|2025-05-30 01:41:40|374.5|373.5|374.8|373.8|376.9|374|374.5|371.9|1
1748569330000|2025-05-30 01:42:10|||||||||1
1748569580000|2025-05-30 01:46:20|375|374|374.8|373.8|375.1|374.1|374.8|373.8|1
1748569590000|2025-05-30 01:46:30|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1748569610000|2025-05-30 01:46:50|374.8|373.8|374.5|373.5|374.8|373.8|374.5|373.5|2
1748569730000|2025-05-30 01:48:50|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1748573580000|2025-05-30 02:53:00|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|1
1748573590000|2025-05-30 02:53:10|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1748573930000|2025-05-30 02:58:50|377|372|377|372|377|372|377|372|4
1748574000000|2025-05-30 03:00:00|377.1|372.1|377.3|372.3|377.3|372.3|377.1|372.1|0
1748574010000|2025-05-30 03:00:10|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1748576150000|2025-05-30 03:35:50|375|374|375|374|375|374|375|374|0
1748576170000|2025-05-30 03:36:10|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748576180000|2025-05-30 03:36:20|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1748576190000|2025-05-30 03:36:30|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1748576260000|2025-05-30 03:37:40|375|374|375.1|374.1|375.1|374.1|375|374|1
1748576290000|2025-05-30 03:38:10|375.3|374.3|375.4|374.4|375.4|374.4|375.3|374.3|0
1748576330000|2025-05-30 03:38:50|375.5|374.5|375.4|374.4|375.5|374.5|375.4|374.4|0
1748576340000|2025-05-30 03:39:00|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1748576410000|2025-05-30 03:40:10|375.5|374.5|375.3|374.3|375.5|374.5|375.3|374.3|0
1748576420000|2025-05-30 03:40:20|376.9|371.9|375.4|374.4|376.9|374.4|374.8|371|1
1748576460000|2025-05-30 03:41:00|375.5|374.5|375.5|374.5|375.5|374.5|375.5|374.5|0
1748576470000|2025-05-30 03:41:10|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|1
1748576500000|2025-05-30 03:41:40|375.4|374.4|375.4|374.4|375.5|374.5|375.4|374.4|1
1748576510000|2025-05-30 03:41:50|377|372|377.1|372.1|377.1|374.6|375.3|371.3|3
1748576520000|2025-05-30 03:42:00|376.3|371.3|375.6|374.6|377.1|374.6|375.6|371.3|5
1748576530000|2025-05-30 03:42:10|377.1|372.1|375.4|374.4|377.1|374.6|375.4|371.4|0
1748576540000|2025-05-30 03:42:20|375.5|374.5|375.5|374.5|375.5|374.5|375.5|374.5|0
1748578130000|2025-05-30 04:08:50|378|373|377.9|372.9|378|373|377.9|372.9|15
1748578140000|2025-05-30 04:09:00|378|373|376.3|375.3|378.1|375.3|376.3|373|2
1748578160000|2025-05-30 04:09:20|378|373|375.9|374.9|378|375.1|375.9|371.5|1
1748578170000|2025-05-30 04:09:30|376|375|376|375|376|375|376|375|0
1748578190000|2025-05-30 04:09:50|377.9|372.9|377.9|372.9|377.9|375|376|372.9|0
1748578200000|2025-05-30 04:10:00|376|375|377.8|372.8|377.8|375|376|371.8|0
1748578210000|2025-05-30 04:10:10|376.8|371.8|375.8|374.8|377.9|374.8|375.8|371.6|0
1748578280000|2025-05-30 04:11:20|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1748578290000|2025-05-30 04:11:30|375.8|374.8|376|375|376|375|375.8|374.8|0
1748578300000|2025-05-30 04:11:40|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|1
1748578310000|2025-05-30 04:11:50|376.4|375.4|376.3|375.3|376.4|375.4|376.1|375.1|0
1748578330000|2025-05-30 04:12:10|376.1|375.1|376.4|375.4|377.6|375.4|375.9|371.6|1
1748578340000|2025-05-30 04:12:20|377.8|372.8|376.6|375.6|378|375.6|375.9|371.6|3
1748578350000|2025-05-30 04:12:30|378|373|376.4|375.4|378|375.6|376.3|371.9|0
1748578360000|2025-05-30 04:12:40|376.9|371.9|376.4|375.4|377.9|375.6|376.4|371.9|0
1748578370000|2025-05-30 04:12:50|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748578380000|2025-05-30 04:13:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748578620000|2025-05-30 04:17:00|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|1
1748578630000|2025-05-30 04:17:10|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748579070000|2025-05-30 04:24:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|10
1748579100000|2025-05-30 04:25:00|377|372|376.9|371.9|377|375.6|376.6|371.9|0
1748579110000|2025-05-30 04:25:10|377|372|376.9|375.9|378.1|375.9|376.9|372|0
1748579120000|2025-05-30 04:25:20|378.1|373.1|378.3|373.3|378.4|375.6|376.6|372|0
1748579130000|2025-05-30 04:25:30|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748579370000|2025-05-30 04:29:30|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|1
1748579440000|2025-05-30 04:30:40|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748579880000|2025-05-30 04:38:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748580750000|2025-05-30 04:52:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748583020000|2025-05-30 05:30:20|375.9|374.9|375.8|374.8|375.9|374.9|375.8|374.8|0
1748583200000|2025-05-30 05:33:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748584230000|2025-05-30 05:50:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748584430000|2025-05-30 05:53:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748584530000|2025-05-30 05:55:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748584600000|2025-05-30 05:56:40|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748584630000|2025-05-30 05:57:10|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748584670000|2025-05-30 05:57:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748584710000|2025-05-30 05:58:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748588930000|2025-05-30 07:08:50|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|6
1748589230000|2025-05-30 07:13:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|1
1748589240000|2025-05-30 07:14:00|378.3|373.3|378.4|373.4|378.4|373.4|378.3|373.3|0
1748589690000|2025-05-30 07:21:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748589720000|2025-05-30 07:22:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748589910000|2025-05-30 07:25:10|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748590020000|2025-05-30 07:27:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748590040000|2025-05-30 07:27:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748590140000|2025-05-30 07:29:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748590260000|2025-05-30 07:31:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748590440000|2025-05-30 07:34:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748590740000|2025-05-30 07:39:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748592000000|2025-05-30 08:00:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748592120000|2025-05-30 08:02:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748592230000|2025-05-30 08:03:50|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748592240000|2025-05-30 08:04:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748592340000|2025-05-30 08:05:40|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748592420000|2025-05-30 08:07:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748592480000|2025-05-30 08:08:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748592540000|2025-05-30 08:09:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748592710000|2025-05-30 08:11:50|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748592720000|2025-05-30 08:12:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748592820000|2025-05-30 08:13:40|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748592900000|2025-05-30 08:15:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748592980000|2025-05-30 08:16:20|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748593020000|2025-05-30 08:17:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748593110000|2025-05-30 08:18:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748593140000|2025-05-30 08:19:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748593200000|2025-05-30 08:20:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748593320000|2025-05-30 08:22:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748593540000|2025-05-30 08:25:40|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748593590000|2025-05-30 08:26:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748593620000|2025-05-30 08:27:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748593890000|2025-05-30 08:31:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748593920000|2025-05-30 08:32:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748594040000|2025-05-30 08:34:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748594110000|2025-05-30 08:35:10|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748594170000|2025-05-30 08:36:10|378.5|373.5|378.4|373.4|378.5|373.5|378.4|373.4|0
1748594220000|2025-05-30 08:37:00|378.3|373.3|378.5|373.5|378.5|373.5|378.3|373.3|0
1748594270000|2025-05-30 08:37:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748594310000|2025-05-30 08:38:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748594340000|2025-05-30 08:39:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748594400000|2025-05-30 08:40:00|378.3|373.3|378.4|373.4|378.4|373.4|378.3|373.3|0
1748594450000|2025-05-30 08:40:50|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748594520000|2025-05-30 08:42:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748594540000|2025-05-30 08:42:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748594700000|2025-05-30 08:45:00|378.4|373.4|378.5|373.5|378.5|373.5|378.3|373.3|0
1748594820000|2025-05-30 08:47:00|378.4|373.4|378.5|373.5|378.5|373.5|378.3|373.3|0
1748595120000|2025-05-30 08:52:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748595160000|2025-05-30 08:52:40|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748595170000|2025-05-30 08:52:50|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748595200000|2025-05-30 08:53:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748595320000|2025-05-30 08:55:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748595330000|2025-05-30 08:55:30|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748595370000|2025-05-30 08:56:10|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748595410000|2025-05-30 08:56:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748595420000|2025-05-30 08:57:00|378.3|373.3|378.4|373.4|378.4|373.4|378.3|373.3|0
1748595640000|2025-05-30 09:00:40|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748595670000|2025-05-30 09:01:10|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748595720000|2025-05-30 09:02:00|378.4|373.4|378.3|373.3|378.4|373.4|378.3|373.3|0
1748595740000|2025-05-30 09:02:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748595750000|2025-05-30 09:02:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748595900000|2025-05-30 09:05:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748596020000|2025-05-30 09:07:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748596140000|2025-05-30 09:09:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|1
1748596230000|2025-05-30 09:10:30|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1748596260000|2025-05-30 09:11:00|378.3|373.3|378.4|373.4|378.4|373.4|378.3|373.3|0
1748596280000|2025-05-30 09:11:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748596440000|2025-05-30 09:14:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1748596620000|2025-05-30 09:17:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748596680000|2025-05-30 09:18:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748596750000|2025-05-30 09:19:10|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748596860000|2025-05-30 09:21:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748597040000|2025-05-30 09:24:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748597220000|2025-05-30 09:27:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748597400000|2025-05-30 09:30:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748597520000|2025-05-30 09:32:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748597700000|2025-05-30 09:35:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748597730000|2025-05-30 09:35:30|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|1
1748597820000|2025-05-30 09:37:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1748597830000|2025-05-30 09:37:10|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748597940000|2025-05-30 09:39:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1748598300000|2025-05-30 09:45:00|376.3|375.3|376.4|375.4|376.4|375.4|376.3|375.3|3
1748598330000|2025-05-30 09:45:30|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748598360000|2025-05-30 09:46:00|||||||||1
1748598420000|2025-05-30 09:47:00|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|1
1748598540000|2025-05-30 09:49:00|||||||||1
1748598550000|2025-05-30 09:49:10|||||||||2
1748598590000|2025-05-30 09:49:50|376.5|375.5|378.6|373.6|378.6|375.5|376.5|373.6|1
1748598610000|2025-05-30 09:50:10|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748598620000|2025-05-30 09:50:20|378.4|373.4|378.6|373.6|378.6|375.5|376.5|373.4|0
1748598630000|2025-05-30 09:50:30|376.8|375.8|378.6|373.6|378.6|375.8|376.8|373.6|0
1748600530000|2025-05-30 10:22:10|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748600540000|2025-05-30 10:22:20|378.3|373.3|376.6|375.6|378.4|375.6|376.6|373.1|0
1748600550000|2025-05-30 10:22:30|376.8|375.8|376.8|375.8|376.9|375.9|376.8|375.8|0
1748600590000|2025-05-30 10:23:10|377.4|372.4|376.4|375.4|377.4|375.6|376.4|372.3|0
1748600600000|2025-05-30 10:23:20|376.5|375.5|376.6|375.6|376.6|375.6|376.5|375.5|0
1748600610000|2025-05-30 10:23:30|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748601020000|2025-05-30 10:30:20|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748601860000|2025-05-30 10:44:20|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748601880000|2025-05-30 10:44:40|376.4|375.4|376.5|375.5|376.5|375.5|376.4|375.4|0
1748601890000|2025-05-30 10:44:50|376.4|375.4|376.5|375.5|376.5|375.5|376.4|375.4|0
1748602110000|2025-05-30 10:48:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748602470000|2025-05-30 10:54:30|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|1
1748602480000|2025-05-30 10:54:40|378.5|373.5|377.9|372.9|378.6|375.8|376.8|372.9|0
1748602490000|2025-05-30 10:54:50|377.8|372.8|376.8|375.8|377.8|375.8|376.5|372.6|0
1748606030000|2025-05-30 11:53:50|378.6|373.6|378.6|373.6|378.6|375.8|376.4|373.6|0
1748606210000|2025-05-30 11:56:50|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748606280000|2025-05-30 11:58:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1748606690000|2025-05-30 12:04:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|5
1748606700000|2025-05-30 12:05:00|376.8|375.8|377.4|376.4|377.9|376.4|376.8|372.9|5
1748606710000|2025-05-30 12:05:10|378.8|373.8|377|376|378.8|376.4|377|372.9|2
1748606730000|2025-05-30 12:05:30|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1748608150000|2025-05-30 12:29:10|377|376|377.4|376.4|377.4|376.4|377|376|2
1748608160000|2025-05-30 12:29:20|377.3|376.3|379.1|374.1|379.1|376.3|377.3|374.1|0
1748608170000|2025-05-30 12:29:30|377|376|377|376|377|376|377|376|0
1748608180000|2025-05-30 12:29:40|377.9|372.9|378|373|378|373|377.9|372.9|2
1748608190000|2025-05-30 12:29:50|378.1|373.1|378.1|373.1|378.1|373.1|377.6|372.6|0
1748608200000|2025-05-30 12:30:00|378|373|378|373|378|373|377.6|372.6|2
1748608210000|2025-05-30 12:30:10|377.9|372.9|377.6|372.6|377.9|372.9|377.6|372.6|0
1748608260000|2025-05-30 12:31:00|377.8|372.8|377.8|372.8|377.8|372.8|377.6|372.6|0
1748608270000|2025-05-30 12:31:10|377.5|372.5|376.1|375.1|377.9|375.1|375.3|372.5|0
1748608280000|2025-05-30 12:31:20|376.6|375.6|376.4|375.4|378.1|375.6|376.3|373.1|1
1748608300000|2025-05-30 12:31:40|376.5|375.5|376.8|375.8|376.8|375.8|376.5|375.5|0
1748608310000|2025-05-30 12:31:50|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1748608380000|2025-05-30 12:33:00|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1748608870000|2025-05-30 12:41:10|378.6|373.6|376.8|375.8|378.6|375.8|376.8|373.6|0
1748608880000|2025-05-30 12:41:20|378.5|373.5|376.8|375.8|378.6|375.8|376.8|372.8|0
1748608890000|2025-05-30 12:41:30|378.9|373.9|378.8|373.8|378.9|373.9|378|373|0
1748608960000|2025-05-30 12:42:40|378.9|373.9|377|376|378.9|376|377|373.9|0
1748608970000|2025-05-30 12:42:50|379.1|374.1|377|376|379.1|376|377|374.1|0
1748608980000|2025-05-30 12:43:00|377.9|372.9|378.9|373.9|378.9|376|377|372.9|0
1748611800000|2025-05-30 13:30:00|377.1|372.1|377.3|372.3|377.3|372.3|377.1|372.1|0
1748611810000|2025-05-30 13:30:10|377.1|372.1|376.3|375.3|377.6|375.3|376.3|372.1|2
1748611820000|2025-05-30 13:30:20|376.4|375.4|376.6|375.6|376.6|375.6|376.4|375.4|2
1748611840000|2025-05-30 13:30:40|376.8|375.8|377|376|377|376|376.8|375.8|0
1748611860000|2025-05-30 13:31:00|379.1|374.1|377.6|376.6|379.1|376.6|377.6|374.1|1
1748611870000|2025-05-30 13:31:10|379.1|374.1|377.4|376.4|379.1|376.4|377.3|374.1|0
1748611880000|2025-05-30 13:31:20|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|0
1748611890000|2025-05-30 13:31:30|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|4
1748611900000|2025-05-30 13:31:40|378.1|377.1|378.4|377.4|378.4|377.4|378.1|377.1|36
1748611910000|2025-05-30 13:31:50|||||||||1
1748611920000|2025-05-30 13:32:00|379.5|374.5|377.8|376.8|379.6|376.8|377.8|374.5|7
1748611930000|2025-05-30 13:32:10|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1748611940000|2025-05-30 13:32:20|378|377|378|377|378|377|378|377|1
1748611950000|2025-05-30 13:32:30|379.9|374.9|378.1|377.1|379.9|377.1|377.9|374.9|2
1748612010000|2025-05-30 13:33:30|378|377|378|377|378|377|378|377|0
1748612020000|2025-05-30 13:33:40|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1748612070000|2025-05-30 13:34:30|377.8|376.8|377.8|376.8|377.8|376.8|377.5|376.5|3
1748612100000|2025-05-30 13:35:00|||||||||3
1748612120000|2025-05-30 13:35:20|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748612130000|2025-05-30 13:35:30|377.8|376.8|377.6|376.6|377.8|376.8|377.6|376.6|1
1748612140000|2025-05-30 13:35:40|377.8|376.8|377.9|376.9|377.9|376.9|377.8|376.8|0
1748612150000|2025-05-30 13:35:50|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1748612170000|2025-05-30 13:36:10|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|2
1748612180000|2025-05-30 13:36:20|378|377|378.1|377.1|378.1|377.1|378|377|0
1748612200000|2025-05-30 13:36:40|378.3|377.3|378.1|377.1|378.3|377.3|378.1|377.1|0
1748612250000|2025-05-30 13:37:30|378|377|377.8|376.8|378|377|377.8|376.8|4
1748612280000|2025-05-30 13:38:00|||||||||1
1748612360000|2025-05-30 13:39:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1748612370000|2025-05-30 13:39:30|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1748612430000|2025-05-30 13:40:30|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748612460000|2025-05-30 13:41:00|377.8|376.8|377.9|376.9|377.9|376.9|377.8|376.8|1
1748612470000|2025-05-30 13:41:10|378|377|378.1|377.1|378.1|377.1|378|377|0
1748612580000|2025-05-30 13:43:00|378|377|379.4|374.4|379.6|377|377.5|374.4|2
1748612600000|2025-05-30 13:43:20|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1748612610000|2025-05-30 13:43:30|379.1|374.1|379.1|374.1|379.1|374.1|379|374|0
1748612620000|2025-05-30 13:43:40|379|374|379|374|379|374|379|374|0
1748612630000|2025-05-30 13:43:50|378.9|373.9|379.1|374.1|379.1|376|377|373.9|0
1748612640000|2025-05-30 13:44:00|378.8|373.8|378.9|373.9|378.9|373.9|378.8|373.8|0
1748612650000|2025-05-30 13:44:10|379|374|379|374|379|374|379|374|0
1748612660000|2025-05-30 13:44:20|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|1
1748612670000|2025-05-30 13:44:30|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1748612680000|2025-05-30 13:44:40|378.6|373.6|378.6|373.6|378.6|375.8|376.8|373.6|0
1748612690000|2025-05-30 13:44:50|376.5|375.5|376.6|375.6|376.6|375.6|376.5|375.5|0
1748612730000|2025-05-30 13:45:30|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748612760000|2025-05-30 13:46:00|||||||||1
1748612770000|2025-05-30 13:46:10|376.4|375.4|376.4|375.4|376.5|375.5|376.4|375.4|2
1748612840000|2025-05-30 13:47:20|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1748612850000|2025-05-30 13:47:30|376.6|375.6|377.5|376.5|378.9|376.5|376.6|373.9|0
1748612860000|2025-05-30 13:47:40|377.6|376.6|379|374|379|376.6|377.5|374|2
1748612980000|2025-05-30 13:49:40|378.9|373.9|379|374|379|374|378.8|373.8|0
1748612990000|2025-05-30 13:49:50|378.9|373.9|378.8|373.8|378.9|373.9|378.8|373.8|0
1748613000000|2025-05-30 13:50:00|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1748613040000|2025-05-30 13:50:40|379|374|379.1|374.1|379.1|374.1|379|374|0
1748613050000|2025-05-30 13:50:50|377.3|376.3|377.5|376.5|379.5|376.5|377.3|374.4|0
1748613060000|2025-05-30 13:51:00|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748613070000|2025-05-30 13:51:10|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|3
1748613090000|2025-05-30 13:51:30|379.3|374.3|379.4|374.4|379.4|376.3|377.3|374.1|0
1748613220000|2025-05-30 13:53:40|||||||||1
1748613230000|2025-05-30 13:53:50|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1748613240000|2025-05-30 13:54:00|||||||||1
1748613350000|2025-05-30 13:55:50|377.4|376.4|377.5|376.5|377.5|376.5|377.4|376.4|0
1748613360000|2025-05-30 13:56:00|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748613370000|2025-05-30 13:56:10|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|1
1748613460000|2025-05-30 13:57:40|379.4|374.4|378.8|373.8|379.4|374.4|378.8|373.8|1
1748613470000|2025-05-30 13:57:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1748613480000|2025-05-30 13:58:00|379|374|378.9|373.9|379|374|378.9|373.9|0
1748614220000|2025-05-30 14:10:20|||||||||1
1748614340000|2025-05-30 14:12:20|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|4
1748614350000|2025-05-30 14:12:30|379.1|374.1|379.1|374.1|379.3|374.3|379.1|374.1|0
1748614360000|2025-05-30 14:12:40|377|376|377.3|376.3|377.3|376.3|377|376|0
1748614380000|2025-05-30 14:13:00|||||||||2
1748614410000|2025-05-30 14:13:30|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1748614430000|2025-05-30 14:13:50|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1748614510000|2025-05-30 14:15:10|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1748615220000|2025-05-30 14:27:00|377.4|376.4|377.3|376.3|377.4|376.4|377.3|376.3|4
1748615450000|2025-05-30 14:30:50|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1748615460000|2025-05-30 14:31:00|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|0
1748615490000|2025-05-30 14:31:30|377.6|376.6|377.8|376.8|377.8|376.8|377.6|376.6|6
1748615500000|2025-05-30 14:31:40|||||||||2
1748615510000|2025-05-30 14:31:50|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748615520000|2025-05-30 14:32:00|||||||||4
1748615550000|2025-05-30 14:32:30|||||||||1
1748615640000|2025-05-30 14:34:00|||||||||3
1748615880000|2025-05-30 14:38:00|||||||||1
1748615890000|2025-05-30 14:38:10|377.8|376.8|377.9|376.9|377.9|376.9|377.8|376.8|0
1748615950000|2025-05-30 14:39:10|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|5
1748615980000|2025-05-30 14:39:40|377.8|376.8|377.9|376.9|377.9|376.9|377.8|376.8|0
1748616010000|2025-05-30 14:40:10|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|5
1748616070000|2025-05-30 14:41:10|378.9|373.9|377.1|376.1|378.9|376.1|377|373.9|2
1748616080000|2025-05-30 14:41:20|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1748616090000|2025-05-30 14:41:30|377.4|376.4|377.5|376.5|377.5|376.5|377.4|376.4|3
1748616100000|2025-05-30 14:41:40|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1748616380000|2025-05-30 14:46:20|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|2
1748616400000|2025-05-30 14:46:40|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748616410000|2025-05-30 14:46:50|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1748616600000|2025-05-30 14:50:00|||||||||1
1748616650000|2025-05-30 14:50:50|||||||||1
1748616680000|2025-05-30 14:51:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1748616690000|2025-05-30 14:51:30|||||||||5
1748616730000|2025-05-30 14:52:10|||||||||2
1748616790000|2025-05-30 14:53:10|377.6|376.6|377.9|376.9|377.9|376.9|377.6|376.6|5
1748616840000|2025-05-30 14:54:00|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|2
1748616850000|2025-05-30 14:54:10|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748616860000|2025-05-30 14:54:20|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1748616870000|2025-05-30 14:54:30|||||||||1
1748617060000|2025-05-30 14:57:40|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748617100000|2025-05-30 14:58:20|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1748617170000|2025-05-30 14:59:30|||||||||6
1748617180000|2025-05-30 14:59:40|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1748617190000|2025-05-30 14:59:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|6
1748617220000|2025-05-30 15:00:20|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748617350000|2025-05-30 15:02:30|||||||||3
1748617360000|2025-05-30 15:02:40|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|7
1748617380000|2025-05-30 15:03:00|380|379|380|379|380|379|380|379|2
1748617410000|2025-05-30 15:03:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748617450000|2025-05-30 15:04:10|380|379|380.1|379.1|380.1|379.1|379.9|378.9|0
1748617470000|2025-05-30 15:04:30|380|379|380|379|380|379|380|379|0
1748617480000|2025-05-30 15:04:40|379.9|378.9|379.9|378.9|380|379|379.8|378.8|9
1748617490000|2025-05-30 15:04:50|380|379|380|379|380|379|380|379|0
1748617520000|2025-05-30 15:05:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748617530000|2025-05-30 15:05:30|380|379|380|379|380|379|380|379|5
1748617540000|2025-05-30 15:05:40|380.1|379.1|380|379|380.1|379.1|379.9|378.9|8
1748617550000|2025-05-30 15:05:50|380.1|379.1|380.1|379.1|380.1|379.1|379.9|378.9|6
1748617560000|2025-05-30 15:06:00|380|379|380|379|380|379|380|379|2
1748617570000|2025-05-30 15:06:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|1
1748617580000|2025-05-30 15:06:20|||||||||2
1748617590000|2025-05-30 15:06:30|380|379|380|379|380|379|380|379|3
1748617610000|2025-05-30 15:06:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748617620000|2025-05-30 15:07:00|380|379|380|379|380.1|379.1|380|379|2
1748617630000|2025-05-30 15:07:10|380.1|379.1|380|379|380.1|379.1|380|379|1
1748617640000|2025-05-30 15:07:20|380.1|379.1|380|379|380.1|379.1|380|379|1
1748617650000|2025-05-30 15:07:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748617670000|2025-05-30 15:07:50|380|379|380|379|380|379|380|379|2
1748617740000|2025-05-30 15:09:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748617770000|2025-05-30 15:09:30|380|379|380.1|379.1|380.1|379.1|380|379|1
1748617810000|2025-05-30 15:10:10|380|379|380|379|380|379|380|379|3
1748617820000|2025-05-30 15:10:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748617830000|2025-05-30 15:10:30|380|379|380|379|380|379|380|379|0
1748617880000|2025-05-30 15:11:20|379.9|378.9|380|379|380|379|379.9|378.9|1
1748617920000|2025-05-30 15:12:00|||||||||5
1748617930000|2025-05-30 15:12:10|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748618020000|2025-05-30 15:13:40|379.3|378.3|379.4|378.4|379.4|378.4|379.3|378.3|3
1748618070000|2025-05-30 15:14:30|379.1|378.1|379.4|378.4|379.4|378.4|379.1|378.1|1
1748618080000|2025-05-30 15:14:40|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748618100000|2025-05-30 15:15:00|379.4|378.4|378.8|377.8|379.4|378.4|378.8|377.8|3
1748618110000|2025-05-30 15:15:10|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748618120000|2025-05-30 15:15:20|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|5
1748618130000|2025-05-30 15:15:30|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748618150000|2025-05-30 15:15:50|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748618170000|2025-05-30 15:16:10|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748618340000|2025-05-30 15:19:00|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|2
1748618350000|2025-05-30 15:19:10|378.4|377.4|378.5|377.5|378.5|377.5|378.4|377.4|1
1748618360000|2025-05-30 15:19:20|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748618370000|2025-05-30 15:19:30|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1748618380000|2025-05-30 15:19:40|377.9|376.9|380.4|375.4|380.4|377.3|377.9|375.4|2
1748618400000|2025-05-30 15:20:00|378.5|377.5|378.5|377.5|380.4|377.5|378.5|375.4|1
1748618700000|2025-05-30 15:25:00|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748618720000|2025-05-30 15:25:20|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748618730000|2025-05-30 15:25:30|378.6|377.6|378.5|377.5|378.6|377.6|378.5|377.5|0
1748618750000|2025-05-30 15:25:50|378.6|377.6|378.8|377.8|378.8|377.8|378.6|377.6|0
1748618760000|2025-05-30 15:26:00|378.5|377.5|378.6|377.6|378.8|377.8|378.5|377.5|0
1748618780000|2025-05-30 15:26:20|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748618930000|2025-05-30 15:28:50|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1748618940000|2025-05-30 15:29:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748618950000|2025-05-30 15:29:10|378.4|377.4|378.1|377.1|378.4|377.4|378.1|377.1|0
1748618960000|2025-05-30 15:29:20|378|377|377.9|376.9|378|377|377.9|376.9|1
1748618990000|2025-05-30 15:29:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|1
1748619000000|2025-05-30 15:30:00|378.4|377.4|378.3|377.3|380.4|377.4|378.3|375.4|0
1748619020000|2025-05-30 15:30:20|378.4|377.4|378.5|377.5|378.5|377.5|378.4|377.4|0
1748619030000|2025-05-30 15:30:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748619040000|2025-05-30 15:30:40|378.8|377.8|378.5|377.5|378.9|377.9|378.5|377.5|1
1748619050000|2025-05-30 15:30:50|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748619060000|2025-05-30 15:31:00|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|1
1748619070000|2025-05-30 15:31:10|378.6|377.6|378.5|377.5|378.6|377.6|378.5|377.5|0
1748619280000|2025-05-30 15:34:40|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|1
1748619290000|2025-05-30 15:34:50|378|377|377.9|376.9|378|377|377.9|376.9|1
1748619300000|2025-05-30 15:35:00|378|377|378.1|377.1|378.1|377.1|378|377|2
1748619310000|2025-05-30 15:35:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1748619320000|2025-05-30 15:35:20|378.3|377.3|378|377|378.3|377.3|378|377|0
1748619330000|2025-05-30 15:35:30|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|1
1748619340000|2025-05-30 15:35:40|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748619350000|2025-05-30 15:35:50|378.6|377.6|379.5|378.5|379.5|378.5|378.6|377.6|2
1748619360000|2025-05-30 15:36:00|379.3|378.3|379.5|378.5|379.5|378.5|379.3|378.3|2
1748619370000|2025-05-30 15:36:10|379.6|378.6|379.4|378.4|379.6|378.6|379.3|378.3|2
1748619380000|2025-05-30 15:36:20|379.3|378.3|379.4|378.4|379.4|378.4|379.3|378.3|0
1748619390000|2025-05-30 15:36:30|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|1
1748619400000|2025-05-30 15:36:40|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|5
1748619560000|2025-05-30 15:39:20|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748619570000|2025-05-30 15:39:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748619580000|2025-05-30 15:39:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748619600000|2025-05-30 15:40:00|379|378|379.3|378.3|379.3|378.3|379|378|2
1748619610000|2025-05-30 15:40:10|378.9|377.9|379.3|378.3|379.3|378.3|378.9|377.9|1
1748619630000|2025-05-30 15:40:30|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1748619720000|2025-05-30 15:42:00|379|378|379|378|379|378|379|378|0
1748619730000|2025-05-30 15:42:10|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1748619740000|2025-05-30 15:42:20|378.8|377.8|378.8|377.8|380.9|377.8|378.8|375.9|0
1748619780000|2025-05-30 15:43:00|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1748620270000|2025-05-30 15:51:10|379.1|378.1|380.5|375.5|380.5|378.1|379.1|375.5|2
1748620290000|2025-05-30 15:51:30|380.4|375.4|378.3|377.3|380.4|377.3|378.3|375.4|0
1748620300000|2025-05-30 15:51:40|380.4|375.4|378.3|377.3|380.4|377.8|378.3|375.4|0
1748620310000|2025-05-30 15:51:50|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1748620320000|2025-05-30 15:52:00|378.3|377.3|378.1|377.1|378.3|377.3|378|377|3
1748620330000|2025-05-30 15:52:10|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|1
1748620340000|2025-05-30 15:52:20|378.5|377.5|378.6|377.6|378.6|377.6|378.5|377.5|1
1748620350000|2025-05-30 15:52:30|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748620370000|2025-05-30 15:52:50|378.6|377.6|378.8|377.8|378.8|377.8|378.6|377.6|2
1748620400000|2025-05-30 15:53:20|378.9|377.9|379.4|378.4|379.4|378.4|378.9|377.9|0
1748620410000|2025-05-30 15:53:30|379.3|378.3|378.8|377.8|379.3|378.3|378.8|377.8|1
1748620440000|2025-05-30 15:54:00|380.9|375.9|378.8|377.8|380.9|377.8|378.8|375.9|0
1748620450000|2025-05-30 15:54:10|380.6|375.6|378.8|377.8|380.6|377.8|378.8|375.6|0
1748620460000|2025-05-30 15:54:20|380.6|375.6|378.8|377.8|380.6|377.8|378.8|375.6|0
1748620600000|2025-05-30 15:56:40|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1748620610000|2025-05-30 15:56:50|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748620660000|2025-05-30 15:57:40|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748620680000|2025-05-30 15:58:00|379|378|379.3|378.3|379.3|378.3|379|378|0
1748620690000|2025-05-30 15:58:10|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748620700000|2025-05-30 15:58:20|381.1|376.1|381|376|381.1|376.1|381|376|0
1748620710000|2025-05-30 15:58:30|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1748620800000|2025-05-30 16:00:00|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|1
1748620810000|2025-05-30 16:00:10|380.9|375.9|378.8|377.8|380.9|377.8|378.8|375.9|0
1748620880000|2025-05-30 16:01:20|378.9|377.9|379|378|381.1|378|378.9|376.1|0
1748620900000|2025-05-30 16:01:40|380.9|375.9|379|378|380.9|378|379|375.9|0
1748620920000|2025-05-30 16:02:00|381.1|376.1|379.3|378.3|381.1|378.3|379.3|376.1|0
1748620950000|2025-05-30 16:02:30|379.5|378.5|379.4|378.4|379.5|378.5|379.3|378.3|0
1748620990000|2025-05-30 16:03:10|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748621040000|2025-05-30 16:04:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|2
1748621380000|2025-05-30 16:09:40|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748621450000|2025-05-30 16:10:50|379.3|378.3|379.5|378.5|379.5|378.5|379.3|378.3|2
1748621470000|2025-05-30 16:11:10|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748621490000|2025-05-30 16:11:30|379.5|378.5|379.5|378.5|379.6|378.6|379.5|378.5|7
1748621500000|2025-05-30 16:11:40|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748621520000|2025-05-30 16:12:00|379.5|378.5|379.5|378.5|379.5|378.5|379.4|378.4|0
1748621600000|2025-05-30 16:13:20|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748621680000|2025-05-30 16:14:40|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|0
1748621710000|2025-05-30 16:15:10|379.1|378.1|379|378|379.1|378.1|378.9|377.9|1
1748621740000|2025-05-30 16:15:40|379.1|378.1|379.6|378.6|379.6|378.6|379.1|378.1|1
1748621750000|2025-05-30 16:15:50|379.8|378.8|379.5|378.5|379.8|378.8|379.5|378.5|1
1748621790000|2025-05-30 16:16:30|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748621940000|2025-05-30 16:19:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|5
1748621960000|2025-05-30 16:19:20|||||||||2
1748622000000|2025-05-30 16:20:00|||||||||1
1748622030000|2025-05-30 16:20:30|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1748622040000|2025-05-30 16:20:40|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748622050000|2025-05-30 16:20:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|1
1748622090000|2025-05-30 16:21:30|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748622140000|2025-05-30 16:22:20|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|1
1748622150000|2025-05-30 16:22:30|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748622160000|2025-05-30 16:22:40|379.5|378.5|379.3|378.3|379.5|378.5|379.1|378.1|3
1748622170000|2025-05-30 16:22:50|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748622180000|2025-05-30 16:23:00|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|0
1748622230000|2025-05-30 16:23:50|||||||||1
1748622510000|2025-05-30 16:28:30|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748622740000|2025-05-30 16:32:20|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748622760000|2025-05-30 16:32:40|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|2
1748623040000|2025-05-30 16:37:20|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748623150000|2025-05-30 16:39:10|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|2
1748623160000|2025-05-30 16:39:20|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748623200000|2025-05-30 16:40:00|||||||||1
1748623270000|2025-05-30 16:41:10|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748623280000|2025-05-30 16:41:20|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748623300000|2025-05-30 16:41:40|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|3
1748623380000|2025-05-30 16:43:00|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748623420000|2025-05-30 16:43:40|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|3
1748623450000|2025-05-30 16:44:10|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748623460000|2025-05-30 16:44:20|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|1
1748623670000|2025-05-30 16:47:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|1
1748623680000|2025-05-30 16:48:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748623700000|2025-05-30 16:48:20|379|378|379|378|379|378|379|378|0
1748623720000|2025-05-30 16:48:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748623880000|2025-05-30 16:51:20|||||||||1
1748623890000|2025-05-30 16:51:30|379|378|379.1|378.1|379.1|378.1|379|378|0
1748624400000|2025-05-30 17:00:00|||||||||1
1748624410000|2025-05-30 17:00:10|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748624430000|2025-05-30 17:00:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748624750000|2025-05-30 17:05:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748624850000|2025-05-30 17:07:30|||||||||3
1748624870000|2025-05-30 17:07:50|||||||||1
1748624880000|2025-05-30 17:08:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|3
1748624890000|2025-05-30 17:08:10|379.3|378.3|379.3|378.3|379.4|378.4|379.3|378.3|0
1748624900000|2025-05-30 17:08:20|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748625300000|2025-05-30 17:15:00|||||||||2
1748625380000|2025-05-30 17:16:20|||||||||2
1748625420000|2025-05-30 17:17:00|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748625550000|2025-05-30 17:19:10|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748625560000|2025-05-30 17:19:20|||||||||3
1748625580000|2025-05-30 17:19:40|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748625590000|2025-05-30 17:19:50|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|2
1748625600000|2025-05-30 17:20:00|||||||||2
1748625620000|2025-05-30 17:20:20|||||||||3
1748625710000|2025-05-30 17:21:50|||||||||4
1748625740000|2025-05-30 17:22:20|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|2
1748625760000|2025-05-30 17:22:40|||||||||1
1748625900000|2025-05-30 17:25:00|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748625910000|2025-05-30 17:25:10|||||||||2
1748625920000|2025-05-30 17:25:20|||||||||2
1748625950000|2025-05-30 17:25:50|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748625970000|2025-05-30 17:26:10|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748626050000|2025-05-30 17:27:30|379.8|378.8|379.6|378.6|379.9|378.9|379.6|378.6|7
1748626060000|2025-05-30 17:27:40|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|0
1748626280000|2025-05-30 17:31:20|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|2
1748626290000|2025-05-30 17:31:30|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748626460000|2025-05-30 17:34:20|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|2
1748626480000|2025-05-30 17:34:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748626490000|2025-05-30 17:34:50|380|379|380|379|380|379|380|379|1
1748626530000|2025-05-30 17:35:30|||||||||1
1748626540000|2025-05-30 17:35:40|380.1|379.1|380|379|380.1|379.1|380|379|4
1748626550000|2025-05-30 17:35:50|||||||||1
1748626570000|2025-05-30 17:36:10|||||||||1
1748626630000|2025-05-30 17:37:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748626640000|2025-05-30 17:37:20|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|3
1748626730000|2025-05-30 17:38:50|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748626750000|2025-05-30 17:39:10|||||||||4
1748626760000|2025-05-30 17:39:20|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|4
1748626770000|2025-05-30 17:39:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|1
1748626800000|2025-05-30 17:40:00|||||||||1
1748626870000|2025-05-30 17:41:10|380|379|380|379|380|379|380|379|4
1748626880000|2025-05-30 17:41:20|||||||||1
1748626910000|2025-05-30 17:41:50|||||||||1
1748626960000|2025-05-30 17:42:40|||||||||2
1748626970000|2025-05-30 17:42:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748627000000|2025-05-30 17:43:20|||||||||2
1748627180000|2025-05-30 17:46:20|||||||||1
1748627290000|2025-05-30 17:48:10|||||||||1
1748627360000|2025-05-30 17:49:20|||||||||2
1748627460000|2025-05-30 17:51:00|||||||||1
1748627470000|2025-05-30 17:51:10|||||||||1
1748627480000|2025-05-30 17:51:20|380|379|379.9|378.9|380|379|379.9|378.9|0
1748627490000|2025-05-30 17:51:30|380|379|380|379|380|379|380|379|1
1748627530000|2025-05-30 17:52:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748627540000|2025-05-30 17:52:20|||||||||3
1748627630000|2025-05-30 17:53:50|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|1
1748627640000|2025-05-30 17:54:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748627650000|2025-05-30 17:54:10|||||||||2
1748627660000|2025-05-30 17:54:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|1
1748627890000|2025-05-30 17:58:10|||||||||2
1748627900000|2025-05-30 17:58:20|||||||||2
1748627920000|2025-05-30 17:58:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|4
1748627930000|2025-05-30 17:58:50|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|1
1748627950000|2025-05-30 17:59:10|379.6|378.6|379.5|378.5|379.6|378.6|379.5|378.5|0
1748627970000|2025-05-30 17:59:30|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|1
1748627980000|2025-05-30 17:59:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748627990000|2025-05-30 17:59:50|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|4
1748628000000|2025-05-30 18:00:00|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|1
1748628010000|2025-05-30 18:00:10|||||||||2
1748628020000|2025-05-30 18:00:20|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748628040000|2025-05-30 18:00:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748628050000|2025-05-30 18:00:50|379.4|378.4|379.4|378.4|379.4|378.4|379.1|378.1|9
1748628060000|2025-05-30 18:01:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748628070000|2025-05-30 18:01:10|379.4|378.4|379.1|378.1|379.4|378.4|379.1|378.1|1
1748628080000|2025-05-30 18:01:20|379|378|379|378|379|378|379|378|1
1748628090000|2025-05-30 18:01:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748628120000|2025-05-30 18:02:00|379|378|379|378|379|378|378.9|377.9|1
1748628140000|2025-05-30 18:02:20|378.6|377.6|378.9|377.9|378.9|377.9|378.6|377.6|5
1748628160000|2025-05-30 18:02:40|||||||||1
1748628170000|2025-05-30 18:02:50|379|378|379.1|378.1|379.1|378.1|379|378|0
1748628180000|2025-05-30 18:03:00|379|378|379|378|379|378|379|378|0
1748628190000|2025-05-30 18:03:10|||||||||1
1748628260000|2025-05-30 18:04:20|||||||||1
1748628270000|2025-05-30 18:04:30|378.9|377.9|379|378|379|378|378.9|377.9|0
1748628350000|2025-05-30 18:05:50|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748628360000|2025-05-30 18:06:00|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|9
1748628370000|2025-05-30 18:06:10|378.5|377.5|379|378|379|378|378.5|377.5|0
1748628380000|2025-05-30 18:06:20|378.6|377.6|378.6|377.6|378.9|377.9|378.4|377.4|3
1748628390000|2025-05-30 18:06:30|378.9|377.9|379|378|379|378|378.9|377.9|0
1748628480000|2025-05-30 18:08:00|||||||||1
1748628620000|2025-05-30 18:10:20|||||||||2
1748628690000|2025-05-30 18:11:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|4
1748628700000|2025-05-30 18:11:40|||||||||7
1748628710000|2025-05-30 18:11:50|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|12
1748628720000|2025-05-30 18:12:00|378.8|377.8|379|378|379|378|378.8|377.8|19
1748628740000|2025-05-30 18:12:20|||||||||8
1748628780000|2025-05-30 18:13:00|||||||||1
1748628800000|2025-05-30 18:13:20|||||||||1
1748628840000|2025-05-30 18:14:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|10
1748628850000|2025-05-30 18:14:10|||||||||12
1748628860000|2025-05-30 18:14:20|379|378|378.9|377.9|379|378|378.9|377.9|23
1748628870000|2025-05-30 18:14:30|379|378|378.9|377.9|379|378|378.9|377.9|10
1748628880000|2025-05-30 18:14:40|379|378|379|378|379|378|378.9|377.9|8
1748628890000|2025-05-30 18:14:50|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|15
1748628900000|2025-05-30 18:15:00|379.3|378.3|379.3|378.3|379.4|378.4|379.3|378.3|5
1748628910000|2025-05-30 18:15:10|379.4|378.4|379.3|378.3|379.4|378.4|379.3|378.3|2
1748628920000|2025-05-30 18:15:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748628940000|2025-05-30 18:15:40|378.9|377.9|379.1|378.1|379.1|378.1|378.9|377.9|1
1748628950000|2025-05-30 18:15:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748628960000|2025-05-30 18:16:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748629010000|2025-05-30 18:16:50|||||||||5
1748629040000|2025-05-30 18:17:20|378.6|377.6|378.4|377.4|378.6|377.6|378.4|377.4|4
1748629050000|2025-05-30 18:17:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|2
1748629080000|2025-05-30 18:18:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748629100000|2025-05-30 18:18:20|379.4|378.4|379.3|378.3|379.4|378.4|379.3|378.3|0
1748629140000|2025-05-30 18:19:00|379.4|378.4|378.9|377.9|379.4|378.4|378.9|377.9|3
1748629150000|2025-05-30 18:19:10|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748629180000|2025-05-30 18:19:40|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748629190000|2025-05-30 18:19:50|379.1|378.1|379|378|381.1|378.1|378.6|376.1|1
1748822400000|2025-06-02 00:00:00|379|374|377.3|376.3|379.1|376.3|377|374|5
1748822410000|2025-06-02 00:00:10|377|376|379.4|374.4|379.4|376|377|374.4|4
1748822420000|2025-06-02 00:00:20|377.1|376.1|377.5|376.5|377.6|376.6|377.1|376.1|1
1748822430000|2025-06-02 00:00:30|377.4|376.4|377.8|376.8|377.8|376.8|377.4|376.4|5
1748822440000|2025-06-02 00:00:40|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|3
1748822450000|2025-06-02 00:00:50|377|376|377.3|376.3|377.3|376.3|376.9|375.9|4
1748822470000|2025-06-02 00:01:10|377.1|376.1|377.4|376.4|377.4|376.4|377.1|376.1|1
1748822490000|2025-06-02 00:01:30|377.9|376.9|377.8|376.8|377.9|376.9|377.8|376.8|1
1748822500000|2025-06-02 00:01:40|||||||||1
1748822510000|2025-06-02 00:01:50|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|1
1748822520000|2025-06-02 00:02:00|379.3|374.3|378.4|377.4|379.4|377.5|377.5|374.3|9
1748822530000|2025-06-02 00:02:10|379.1|378.1|380.3|375.3|380.3|378.1|378.3|375|10
1748822540000|2025-06-02 00:02:20|380.5|375.5|378.5|377.5|380.6|377.5|378.5|375.5|0
1748822590000|2025-06-02 00:03:10|378.6|377.6|378.3|377.3|378.6|377.6|378.3|377.3|0
1748822600000|2025-06-02 00:03:20|378.4|377.4|378.3|377.3|378.4|377.4|378.3|377.3|0
1748822680000|2025-06-02 00:04:40|379.6|374.6|378.1|377.1|379.8|377.1|378|374.6|2
1748822690000|2025-06-02 00:04:50|378.3|377.3|378.1|377.1|378.3|377.3|378.1|377.1|0
1748822730000|2025-06-02 00:05:30|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748822750000|2025-06-02 00:05:50|378.1|377.1|378.5|377.5|378.6|377.6|377.9|376.9|4
1748822760000|2025-06-02 00:06:00|378.1|377.1|378.6|377.6|378.6|377.6|378.1|377.1|1
1748822800000|2025-06-02 00:06:40|378.8|377.8|378.6|377.6|378.8|377.8|378.6|377.6|0
1748822860000|2025-06-02 00:07:40|380.4|375.4|378.4|377.4|380.4|377.6|378.4|375.4|2
1748822910000|2025-06-02 00:08:30|378.5|377.5|378.4|377.4|378.6|377.6|378.4|377.4|0
1748822920000|2025-06-02 00:08:40|378.3|377.3|378.4|377.4|380.1|377.4|378.3|375|0
1748822930000|2025-06-02 00:08:50|378.3|377.3|378.6|377.6|378.6|377.6|378.1|377.1|0
1748822970000|2025-06-02 00:09:30|378.5|377.5|378.6|377.6|378.6|377.6|378.5|377.5|0
1748822980000|2025-06-02 00:09:40|378.5|377.5|378.4|377.4|378.6|377.6|378.4|377.4|0
1748822990000|2025-06-02 00:09:50|378.3|377.3|378.4|377.4|379.5|377.4|378.3|374.5|0
1748823000000|2025-06-02 00:10:00|378.3|377.3|378.4|377.4|379.5|377.4|378.3|374.5|0
1748823010000|2025-06-02 00:10:10|379.8|374.8|380.1|375.1|380.1|375.1|379.8|374.8|3
1748823060000|2025-06-02 00:11:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748823110000|2025-06-02 00:11:50|378.4|377.4|380.1|375.1|380.1|377.4|378.3|375.1|0
1748823180000|2025-06-02 00:13:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748823230000|2025-06-02 00:13:50|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1748823240000|2025-06-02 00:14:00|378.3|377.3|378.3|377.3|380.4|377.3|378.3|375.4|0
1748823390000|2025-06-02 00:16:30|378|377|378|377|378|377|378|377|0
1748823400000|2025-06-02 00:16:40|377.9|376.9|378.3|377.3|378.3|377.3|377.9|376.9|1
1748823410000|2025-06-02 00:16:50|378|377|378|377|378|377|378|377|0
1748823510000|2025-06-02 00:18:30|377.9|376.9|377.9|376.9|377.9|376.9|377.8|376.8|1
1748823590000|2025-06-02 00:19:50|378|377|378|377|378|377|378|377|0
1748823700000|2025-06-02 00:21:40|||||||||1
1748823730000|2025-06-02 00:22:10|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|1
1748823740000|2025-06-02 00:22:20|378|377|378|377|378|377|378|377|0
1748823800000|2025-06-02 00:23:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1748823890000|2025-06-02 00:24:50|379.5|374.5|379.1|374.1|379.5|374.5|379.1|374.1|3
1748823900000|2025-06-02 00:25:00|377.8|376.8|377.9|376.9|377.9|376.9|377.8|376.8|0
1748829650000|2025-06-02 02:00:50|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1748829700000|2025-06-02 02:01:40|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1748829960000|2025-06-02 02:06:00|||||||||1
1748830490000|2025-06-02 02:14:50|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|1
1748831210000|2025-06-02 02:26:50|377.9|376.9|378.3|377.3|380.4|377.3|377.9|375.4|4
1748831220000|2025-06-02 02:27:00|380.4|375.4|378.3|377.3|380.4|377.3|378.3|375.4|0
1748831480000|2025-06-02 02:31:20|378.1|377.1|378.3|377.3|378.3|377.3|378.1|377.1|0
1748831490000|2025-06-02 02:31:30|378.4|377.4|378.3|377.3|378.5|377.5|378.3|377.3|0
1748831630000|2025-06-02 02:33:50|378.1|377.1|380.1|375.1|380.1|377.3|378|375.1|1
1748831640000|2025-06-02 02:34:00|377.9|376.9|380.1|375.1|380.1|376.9|377.9|375.1|0
1748831660000|2025-06-02 02:34:20|377.6|376.6|378.3|377.3|380.1|377.3|377.6|375.1|0
1748831720000|2025-06-02 02:35:20|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748831780000|2025-06-02 02:36:20|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1748831820000|2025-06-02 02:37:00|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1748831930000|2025-06-02 02:38:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748831950000|2025-06-02 02:39:10|378.4|377.4|378.3|377.3|378.4|377.4|378.3|377.3|0
1748831980000|2025-06-02 02:39:40|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1748831990000|2025-06-02 02:39:50|378|377|378|377|378|377|378|377|1
1748832000000|2025-06-02 02:40:00|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1748832900000|2025-06-02 02:55:00|378|377|378|377|378|377|378|377|0
1748833140000|2025-06-02 02:59:00|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|1
1748833520000|2025-06-02 03:05:20|378|377|378|377|378|377|378|377|0
1748833560000|2025-06-02 03:06:00|377.9|376.9|378|377|378|377|377.9|376.9|8
1748833580000|2025-06-02 03:06:20|378.1|377.1|378.3|377.3|378.3|377.3|378.1|377.1|1
1748834930000|2025-06-02 03:28:50|||||||||3
1748834970000|2025-06-02 03:29:30|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|6
1748834980000|2025-06-02 03:29:40|378.3|377.3|378.4|377.4|378.4|377.4|378.3|377.3|0
1748834990000|2025-06-02 03:29:50|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1748835030000|2025-06-02 03:30:30|||||||||1
1748835040000|2025-06-02 03:30:40|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1748835340000|2025-06-02 03:35:40|||||||||1
1748835350000|2025-06-02 03:35:50|378.5|377.5|378.5|377.5|378.6|377.6|378.5|377.5|0
1748835430000|2025-06-02 03:37:10|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|1
1748835450000|2025-06-02 03:37:30|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748835460000|2025-06-02 03:37:40|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|1
1748835470000|2025-06-02 03:37:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748835490000|2025-06-02 03:38:10|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748835540000|2025-06-02 03:39:00|378.3|377.3|378.1|377.1|378.3|377.3|378.1|377.1|0
1748835550000|2025-06-02 03:39:10|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|1
1748835560000|2025-06-02 03:39:20|379.5|374.5|379.1|374.1|379.5|374.5|379.1|374.1|0
1748835570000|2025-06-02 03:39:30|379.3|374.3|378.4|377.4|379.5|377.4|377.9|374.3|1
1748835630000|2025-06-02 03:40:30|378.3|377.3|378.1|377.1|378.3|377.3|378.1|377.1|1
1748835640000|2025-06-02 03:40:40|378|377|378.3|377.3|378.3|377.3|378|377|0
1748835670000|2025-06-02 03:41:10|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|1
1748835690000|2025-06-02 03:41:30|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1748836210000|2025-06-02 03:50:10|378.3|377.3|378.4|377.4|378.4|377.4|378.3|377.3|0
1748837400000|2025-06-02 04:10:00|||||||||1
1748837590000|2025-06-02 04:13:10|378.3|377.3|378.4|377.4|378.4|377.4|378.3|377.3|0
1748841920000|2025-06-02 05:25:20|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|3
1748842410000|2025-06-02 05:33:30|||||||||1
1748856480000|2025-06-02 09:28:00|378.4|377.4|378.5|377.5|378.5|377.5|378.4|377.4|1
1748856510000|2025-06-02 09:28:30|378.6|377.6|378.5|377.5|378.6|377.6|378.5|377.5|1
1748860980000|2025-06-02 10:43:00|378.6|377.6|378.5|377.5|378.6|377.6|378.5|377.5|0
1748861890000|2025-06-02 10:58:10|378.4|377.4|378.5|377.5|378.5|377.5|378.4|377.4|1
1748863300000|2025-06-02 11:21:40|||||||||1
1748864000000|2025-06-02 11:33:20|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1748864350000|2025-06-02 11:39:10|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748864620000|2025-06-02 11:43:40|378.6|377.6|378.5|377.5|378.6|377.6|378.5|377.5|0
1748864650000|2025-06-02 11:44:10|||||||||1
1748864660000|2025-06-02 11:44:20|378.6|377.6|378.5|377.5|378.6|377.6|378.5|377.5|0
1748865050000|2025-06-02 11:50:50|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|8
1748865060000|2025-06-02 11:51:00|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1748865120000|2025-06-02 11:52:00|380|375|380|375|380|375|380|375|0
1748865140000|2025-06-02 11:52:20|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1748865230000|2025-06-02 11:53:50|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1748866320000|2025-06-02 12:12:00|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1748866330000|2025-06-02 12:12:10|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748866680000|2025-06-02 12:18:00|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748867010000|2025-06-02 12:23:30|378.5|377.5|378.5|377.5|378.9|377.9|378.5|377.5|3
1748867020000|2025-06-02 12:23:40|378.6|377.6|378.4|377.4|378.6|377.6|378.4|377.4|0
1748867030000|2025-06-02 12:23:50|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748867310000|2025-06-02 12:28:30|378.3|377.3|378.4|377.4|380.1|377.4|378.3|375.1|2
1748867720000|2025-06-02 12:35:20|378.3|377.3|378.4|377.4|378.4|377.4|378.3|377.3|0
1748871000000|2025-06-02 13:30:00|378.1|377.1|378.6|377.6|378.6|377.6|378.1|377.1|4
1748871010000|2025-06-02 13:30:10|||||||||1
1748871030000|2025-06-02 13:30:30|||||||||6
1748871050000|2025-06-02 13:30:50|378.5|377.5|378.3|373.3|378.5|377.5|378.1|373.1|14
1748871060000|2025-06-02 13:31:00|378.4|373.4|376.8|375.8|378.4|375.8|376.5|373.4|0
1748871070000|2025-06-02 13:31:10|379.4|374.4|379.6|374.6|379.6|376.5|377.4|374.4|1
1748871080000|2025-06-02 13:31:20|377.8|376.8|377.4|376.4|377.9|376.9|377.4|376.4|3
1748871090000|2025-06-02 13:31:30|379.6|374.6|377.9|376.9|379.6|376.9|377.8|374.6|0
1748871100000|2025-06-02 13:31:40|378|377|377.8|376.8|378.1|377.1|377.8|376.8|1
1748871110000|2025-06-02 13:31:50|380|375|380|375|380.1|377|378|374.9|2
1748871120000|2025-06-02 13:32:00|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1748871130000|2025-06-02 13:32:10|380.3|375.3|380.4|375.4|380.4|377.5|378.5|375.3|0
1748871140000|2025-06-02 13:32:20|378.5|377.5|378.5|377.5|380.4|377.5|378.5|375.4|0
1748871160000|2025-06-02 13:32:40|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748871170000|2025-06-02 13:32:50|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748871180000|2025-06-02 13:33:00|378.6|377.6|378.6|377.6|378.6|377.6|378.5|377.5|2
1748871190000|2025-06-02 13:33:10|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748871210000|2025-06-02 13:33:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748871220000|2025-06-02 13:33:40|378.5|377.5|378.4|377.4|378.5|377.5|378.3|377.3|1
1748871230000|2025-06-02 13:33:50|378.1|377.1|379.8|374.8|379.8|377.3|377.4|374.8|9
1748871240000|2025-06-02 13:34:00|378|377|378|377|378|377|378|377|0
1748871250000|2025-06-02 13:34:10|380.1|375.1|380.1|375.1|380.1|377.3|378.3|375.1|0
1748871260000|2025-06-02 13:34:20|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748871270000|2025-06-02 13:34:30|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748871280000|2025-06-02 13:34:40|380.6|375.6|380.6|375.6|380.6|377.8|378.1|375.6|2
1748871290000|2025-06-02 13:34:50|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748871300000|2025-06-02 13:35:00|378.6|377.6|378.5|377.5|378.8|377.8|378.4|377.4|6
1748871310000|2025-06-02 13:35:10|378.4|377.4|380|375|380|377.4|378.4|375|1
1748871320000|2025-06-02 13:35:20|379.9|374.9|378.3|377.3|380.4|377.3|378|374.9|0
1748871330000|2025-06-02 13:35:30|380.1|375.1|379.9|374.9|380.1|375.1|379.9|374.9|0
1748871340000|2025-06-02 13:35:40|378|377|378|377|378|377|378|377|0
1748871360000|2025-06-02 13:36:00|377.6|376.6|378|377|378|377|377.6|376.6|0
1748871390000|2025-06-02 13:36:30|378.1|377.1|378.4|377.4|378.4|377.4|378.1|377.1|0
1748871470000|2025-06-02 13:37:50|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748871480000|2025-06-02 13:38:00|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|2
1748871550000|2025-06-02 13:39:10|378.8|377.8|378.9|377.9|378.9|377.9|378.8|377.8|1
1748871570000|2025-06-02 13:39:30|379|378|380.6|375.6|380.6|378|379|375.6|1
1748871620000|2025-06-02 13:40:20|378.8|377.8|378.9|377.9|379.1|378.1|378.8|377.8|2
1748871630000|2025-06-02 13:40:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1748871650000|2025-06-02 13:40:50|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748871670000|2025-06-02 13:41:10|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748871690000|2025-06-02 13:41:30|378.8|377.8|380|375|380.6|377.8|378.4|374.9|2
1748871700000|2025-06-02 13:41:40|380.1|375.1|380.6|375.6|380.6|377.4|378.3|375.1|0
1748871780000|2025-06-02 13:43:00|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748871790000|2025-06-02 13:43:10|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748871810000|2025-06-02 13:43:30|379|378|379|378|379|378|379|378|0
1748871820000|2025-06-02 13:43:40|||||||||1
1748871830000|2025-06-02 13:43:50|379.1|378.1|378.9|377.9|379.1|378.1|378.9|377.9|1
1748871900000|2025-06-02 13:45:00|378.6|377.6|380.4|375.4|380.5|377.8|378.6|375.4|1
1748871910000|2025-06-02 13:45:10|378.3|377.3|378.1|377.1|378.3|377.3|378.1|377.1|0
1748871920000|2025-06-02 13:45:20|378|377|377.8|376.8|379.8|377|377.8|374.6|0
1748871930000|2025-06-02 13:45:30|377.9|376.9|380.1|375.1|380.1|377.3|377.8|375.1|0
1748871940000|2025-06-02 13:45:40|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748871950000|2025-06-02 13:45:50|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1748871960000|2025-06-02 13:46:00|378.5|377.5|378.8|377.8|378.8|377.8|378.5|377.5|0
1748871970000|2025-06-02 13:46:10|378.6|377.6|378.1|377.1|378.6|377.6|378.1|377.1|2
1748871990000|2025-06-02 13:46:30|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|1
1748872000000|2025-06-02 13:46:40|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|0
1748872010000|2025-06-02 13:46:50|379.8|374.8|378.1|377.1|379.9|377.1|378.1|374.6|0
1748872020000|2025-06-02 13:47:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1748872030000|2025-06-02 13:47:10|378.4|377.4|378.4|377.4|378.5|377.5|378.4|377.4|0
1748872040000|2025-06-02 13:47:20|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748872050000|2025-06-02 13:47:30|||||||||1
1748872060000|2025-06-02 13:47:40|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|1
1748872130000|2025-06-02 13:48:50|378.5|377.5|378.8|377.8|378.8|377.8|378.5|377.5|0
1748872140000|2025-06-02 13:49:00|378.9|377.9|378.5|377.5|378.9|377.9|378.5|377.5|1
1748872210000|2025-06-02 13:50:10|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1748872220000|2025-06-02 13:50:20|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748872240000|2025-06-02 13:50:40|378.9|377.9|379|378|379|378|378.9|377.9|0
1748872250000|2025-06-02 13:50:50|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|1
1748872260000|2025-06-02 13:51:00|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|1
1748872270000|2025-06-02 13:51:10|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1748872280000|2025-06-02 13:51:20|380.4|375.4|378.5|377.5|380.4|377.5|378.5|375.4|0
1748872290000|2025-06-02 13:51:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1748872360000|2025-06-02 13:52:40|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1748872400000|2025-06-02 13:53:20|380.6|375.6|378.8|377.8|380.6|377.8|378.8|375.6|1
1748872410000|2025-06-02 13:53:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748872450000|2025-06-02 13:54:10|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|1
1748872460000|2025-06-02 13:54:20|||||||||1
1748872530000|2025-06-02 13:55:30|379|378|378.9|377.9|379.1|378.1|378.9|377.9|2
1748872540000|2025-06-02 13:55:40|379|378|378.9|377.9|379|378|378.9|377.9|0
1748872570000|2025-06-02 13:56:10|379|378|379|378|379|378|379|378|0
1748872590000|2025-06-02 13:56:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|1
1748872600000|2025-06-02 13:56:40|||||||||1
1748872670000|2025-06-02 13:57:50|379|378|379|378|379|378|379|378|0
1748872700000|2025-06-02 13:58:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748872770000|2025-06-02 13:59:30|379|378|379|378|379|378|379|378|2
1748872780000|2025-06-02 13:59:40|380.5|375.5|380.6|375.6|380.6|377.5|378.5|375.4|1
1748872800000|2025-06-02 14:00:00|||||||||1
1748872850000|2025-06-02 14:00:50|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1748872860000|2025-06-02 14:01:00|380.6|375.6|378.8|377.8|380.6|377.8|378.8|375.6|0
1748872910000|2025-06-02 14:01:50|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748872920000|2025-06-02 14:02:00|378.8|377.8|378.9|377.9|378.9|377.9|378.8|377.8|0
1748872930000|2025-06-02 14:02:10|378.6|377.6|378.4|377.4|378.6|377.6|378.4|377.4|1
1748873050000|2025-06-02 14:04:10|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748873060000|2025-06-02 14:04:20|378.8|377.8|378.9|377.9|378.9|377.9|378.8|377.8|0
1748873070000|2025-06-02 14:04:30|379|378|379|378|379|378|379|378|0
1748873130000|2025-06-02 14:05:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748873150000|2025-06-02 14:05:50|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|3
1748873200000|2025-06-02 14:06:40|||||||||2
1748873390000|2025-06-02 14:09:50|379.5|378.5|379.6|378.6|379.6|378.6|379.5|378.5|1
1748873410000|2025-06-02 14:10:10|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|1
1748873420000|2025-06-02 14:10:20|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748873440000|2025-06-02 14:10:40|||||||||2
1748873450000|2025-06-02 14:10:50|||||||||1
1748873480000|2025-06-02 14:11:20|379.8|378.8|379.9|378.9|379.9|378.9|379.8|378.8|2
1748873490000|2025-06-02 14:11:30|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|2
1748873710000|2025-06-02 14:15:10|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748873720000|2025-06-02 14:15:20|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748873850000|2025-06-02 14:17:30|||||||||1
1748873880000|2025-06-02 14:18:00|||||||||2
1748873900000|2025-06-02 14:18:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|2
1748873980000|2025-06-02 14:19:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748873990000|2025-06-02 14:19:50|379|378|379|378|379|378|379|378|0
1748874060000|2025-06-02 14:21:00|379.1|378.1|379.1|378.1|379.3|378.3|379.1|378.1|0
1748874070000|2025-06-02 14:21:10|379|378|379|378|379|378|379|378|0
1748874210000|2025-06-02 14:23:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748874220000|2025-06-02 14:23:40|379|378|379|378|379|378|379|378|0
1748874310000|2025-06-02 14:25:10|379.1|378.1|379|378|379.1|378.1|379|378|1
1748874380000|2025-06-02 14:26:20|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748874420000|2025-06-02 14:27:00|379|378|378.9|377.9|379|378|378.9|377.9|1
1748874430000|2025-06-02 14:27:10|379|378|378.9|377.9|379|378|378.9|377.9|1
1748874460000|2025-06-02 14:27:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748874470000|2025-06-02 14:27:50|379|378|378.9|377.9|379|378|378.9|377.9|2
1748874480000|2025-06-02 14:28:00|378.6|377.6|378.6|377.6|378.8|377.8|378.3|377.3|3
1748874490000|2025-06-02 14:28:10|379.1|378.1|378.6|377.6|379.1|378.1|378.6|377.6|3
1748874500000|2025-06-02 14:28:20|379.1|378.1|378.8|377.8|379.3|378.3|378.8|377.8|1
1748874510000|2025-06-02 14:28:30|378.9|377.9|378.9|377.9|379|378|378.9|377.9|0
1748874530000|2025-06-02 14:28:50|379.1|378.1|379|378|379.3|378.3|379|378|0
1748874560000|2025-06-02 14:29:20|||||||||1
1748874650000|2025-06-02 14:30:50|379.1|378.1|379.4|378.4|379.4|378.4|379.1|378.1|1
1748874670000|2025-06-02 14:31:10|379.5|378.5|379.6|378.6|379.6|378.6|379.5|378.5|2
1748874700000|2025-06-02 14:31:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|6
1748874710000|2025-06-02 14:31:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748874720000|2025-06-02 14:32:00|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|1
1748874760000|2025-06-02 14:32:40|||||||||1
1748874800000|2025-06-02 14:33:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748874810000|2025-06-02 14:33:30|379.4|378.4|379.6|378.6|379.6|378.6|379.4|378.4|0
1748874820000|2025-06-02 14:33:40|379.8|378.8|379.5|378.5|379.9|378.9|379.5|378.5|2
1748874830000|2025-06-02 14:33:50|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748874850000|2025-06-02 14:34:10|379.1|378.1|379.4|378.4|379.4|378.4|379.1|378.1|1
1748874860000|2025-06-02 14:34:20|379.3|378.3|379.4|378.4|379.4|378.4|379.3|378.3|1
1748874870000|2025-06-02 14:34:30|379.5|378.5|379.8|378.8|379.8|378.8|379.5|378.5|4
1748874880000|2025-06-02 14:34:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|5
1748874890000|2025-06-02 14:34:50|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|1
1748874900000|2025-06-02 14:35:00|||||||||1
1748874910000|2025-06-02 14:35:10|379.5|378.5|379.6|378.6|379.6|378.6|379.5|378.5|5
1748874920000|2025-06-02 14:35:20|379.4|378.4|379.5|378.5|379.6|378.6|379.4|378.4|2
1748874930000|2025-06-02 14:35:30|379.6|378.6|379.8|378.8|379.9|378.9|379.6|378.6|1
1748874940000|2025-06-02 14:35:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748874960000|2025-06-02 14:36:00|379.8|378.8|379.6|378.6|379.9|378.9|379.6|378.6|2
1748874980000|2025-06-02 14:36:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|3
1748875000000|2025-06-02 14:36:40|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|2
1748875020000|2025-06-02 14:37:00|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|1
1748875040000|2025-06-02 14:37:20|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748875090000|2025-06-02 14:38:10|||||||||1
1748875130000|2025-06-02 14:38:50|380|379|380.1|379.1|380.1|379.1|380|379|2
1748875190000|2025-06-02 14:39:50|380|379|380|379|380|379|380|379|3
1748875200000|2025-06-02 14:40:00|379.9|378.9|380|379|380|379|379.9|378.9|0
1748875310000|2025-06-02 14:41:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748875320000|2025-06-02 14:42:00|||||||||11
1748875330000|2025-06-02 14:42:10|380|379|380|379|380|379|380|379|1
1748875340000|2025-06-02 14:42:20|381.6|376.6|379.8|378.8|381.6|378.8|379.8|376.6|0
1748875440000|2025-06-02 14:44:00|||||||||1
1748875580000|2025-06-02 14:46:20|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748875610000|2025-06-02 14:46:50|380|379|380|379|380|379|380|379|0
1748875620000|2025-06-02 14:47:00|380.1|379.1|379.8|378.8|380.1|379.1|379.8|378.8|1
1748875780000|2025-06-02 14:49:40|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748875810000|2025-06-02 14:50:10|379.8|378.8|379.9|378.9|379.9|378.9|379.8|378.8|0
1748875820000|2025-06-02 14:50:20|380|379|380|379|380|379|380|379|0
1748875840000|2025-06-02 14:50:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748875950000|2025-06-02 14:52:30|||||||||1
1748875960000|2025-06-02 14:52:40|||||||||1
1748875970000|2025-06-02 14:52:50|380|379|380|379|380|379|380|379|0
1748876210000|2025-06-02 14:56:50|379.9|378.9|380|379|380|379|379.9|378.9|1
1748876220000|2025-06-02 14:57:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748876340000|2025-06-02 14:59:00|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|2
1748876350000|2025-06-02 14:59:10|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748876360000|2025-06-02 14:59:20|379.9|378.9|379.9|378.9|380|379|379.8|378.8|0
1748876480000|2025-06-02 15:01:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748876490000|2025-06-02 15:01:30|380|379|379.9|378.9|380|379|379.9|378.9|0
1748876510000|2025-06-02 15:01:50|380|379|380|379|380|379|380|379|0
1748876520000|2025-06-02 15:02:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748876530000|2025-06-02 15:02:10|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|1
1748876540000|2025-06-02 15:02:20|||||||||3
1748876570000|2025-06-02 15:02:50|380|379|380|379|380|379|380|379|0
1748876640000|2025-06-02 15:04:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748876650000|2025-06-02 15:04:10|380|379|380|379|380|379|380|379|0
1748876720000|2025-06-02 15:05:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748876800000|2025-06-02 15:06:40|||||||||4
1748876850000|2025-06-02 15:07:30|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|0
1748876860000|2025-06-02 15:07:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|2
1748876870000|2025-06-02 15:07:50|380.3|379.3|380.1|379.1|380.3|379.3|380.1|379.1|0
1748876880000|2025-06-02 15:08:00|380|379|380|379|380.1|379.1|380|379|1
1748877030000|2025-06-02 15:10:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748877050000|2025-06-02 15:10:50|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|1
1748877060000|2025-06-02 15:11:00|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748877200000|2025-06-02 15:13:20|380|379|380|379|380|379|380|379|0
1748877230000|2025-06-02 15:13:50|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748877430000|2025-06-02 15:17:10|380|379|380|379|380|379|380|379|0
1748877550000|2025-06-02 15:19:10|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748877560000|2025-06-02 15:19:20|380|379|380|379|380|379|380|379|0
1748877620000|2025-06-02 15:20:20|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748877630000|2025-06-02 15:20:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|1
1748877700000|2025-06-02 15:21:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|1
1748877840000|2025-06-02 15:24:00|||||||||1
1748877880000|2025-06-02 15:24:40|380.1|379.1|379.9|378.9|380.1|379.1|379.9|378.9|0
1748877890000|2025-06-02 15:24:50|||||||||1
1748877930000|2025-06-02 15:25:30|380|379|380|379|380|379|380|379|0
1748877940000|2025-06-02 15:25:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|2
1748877950000|2025-06-02 15:25:50|||||||||1
1748877980000|2025-06-02 15:26:20|||||||||2
1748877990000|2025-06-02 15:26:30|||||||||1
1748878060000|2025-06-02 15:27:40|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748878070000|2025-06-02 15:27:50|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748878110000|2025-06-02 15:28:30|380.1|379.1|379.9|378.9|380.1|379.1|379.9|378.9|3
1748878120000|2025-06-02 15:28:40|379.8|378.8|380|379|380|379|379.8|378.8|0
1748878130000|2025-06-02 15:28:50|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748878160000|2025-06-02 15:29:20|380|379|380.1|379.1|380.1|379.1|380|379|2
1748878170000|2025-06-02 15:29:30|380|379|380|379|380|379|380|379|0
1748878190000|2025-06-02 15:29:50|||||||||1
1748878210000|2025-06-02 15:30:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748878310000|2025-06-02 15:31:50|||||||||1
1748878660000|2025-06-02 15:37:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|2
1748878680000|2025-06-02 15:38:00|379.8|378.8|379.9|378.9|379.9|378.9|379.8|378.8|0
1748878690000|2025-06-02 15:38:10|380|379|380|379|380|379|380|379|0
1748878700000|2025-06-02 15:38:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748878710000|2025-06-02 15:38:30|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|6
1748878720000|2025-06-02 15:38:40|380.3|379.3|380|379|380.3|379.3|380|379|5
1748878750000|2025-06-02 15:39:10|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748878760000|2025-06-02 15:39:20|380|379|380|379|380|379|380|379|0
1748878770000|2025-06-02 15:39:30|380.1|379.1|380.3|379.3|380.3|379.3|380.1|379.1|0
1748878780000|2025-06-02 15:39:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748878920000|2025-06-02 15:42:00|||||||||1
1748878950000|2025-06-02 15:42:30|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748879070000|2025-06-02 15:44:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748879100000|2025-06-02 15:45:00|||||||||1
1748879160000|2025-06-02 15:46:00|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|1
1748879200000|2025-06-02 15:46:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748879210000|2025-06-02 15:46:50|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|1
1748879330000|2025-06-02 15:48:50|380.4|379.4|380.3|379.3|380.4|379.4|380.3|379.3|2
1748879500000|2025-06-02 15:51:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748879510000|2025-06-02 15:51:50|380|379|380|379|380|379|380|379|6
1748879520000|2025-06-02 15:52:00|380.1|379.1|380|379|380.1|379.1|380|379|4
1748879700000|2025-06-02 15:55:00|||||||||1
1748879720000|2025-06-02 15:55:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748879730000|2025-06-02 15:55:30|380|379|380|379|380|379|380|379|3
1748880100000|2025-06-02 16:01:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748880240000|2025-06-02 16:04:00|||||||||1
1748880640000|2025-06-02 16:10:40|||||||||1
1748880920000|2025-06-02 16:15:20|||||||||1
1748880930000|2025-06-02 16:15:30|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|10
1748881040000|2025-06-02 16:17:20|||||||||1
1748881290000|2025-06-02 16:21:30|380.1|379.1|380|379|380.1|379.1|379.9|378.9|10
1748881300000|2025-06-02 16:21:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|2
1748881320000|2025-06-02 16:22:00|379.8|378.8|380|379|380|379|379.8|378.8|6
1748881330000|2025-06-02 16:22:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748881490000|2025-06-02 16:24:50|380|379|380|379|380|379|380|379|5
1748881560000|2025-06-02 16:26:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748881600000|2025-06-02 16:26:40|380|379|380|379|380|379|380|379|6
1748881610000|2025-06-02 16:26:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748881980000|2025-06-02 16:33:00|||||||||2
1748882000000|2025-06-02 16:33:20|||||||||1
1748882140000|2025-06-02 16:35:40|||||||||1
1748882150000|2025-06-02 16:35:50|||||||||1
1748882630000|2025-06-02 16:43:50|||||||||1
1748882690000|2025-06-02 16:44:50|||||||||1
1748882700000|2025-06-02 16:45:00|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|1
1748882740000|2025-06-02 16:45:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|2
1748882780000|2025-06-02 16:46:20|||||||||3
1748882850000|2025-06-02 16:47:30|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|4
1748882860000|2025-06-02 16:47:40|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748882870000|2025-06-02 16:47:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748882960000|2025-06-02 16:49:20|||||||||1
1748883150000|2025-06-02 16:52:30|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|8
1748883160000|2025-06-02 16:52:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|2
1748883170000|2025-06-02 16:52:50|||||||||1
1748883180000|2025-06-02 16:53:00|380.3|379.3|380.1|379.1|380.3|379.3|380.1|379.1|0
1748883300000|2025-06-02 16:55:00|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748883310000|2025-06-02 16:55:10|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748883410000|2025-06-02 16:56:50|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|1
1748883420000|2025-06-02 16:57:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748883430000|2025-06-02 16:57:10|380.3|379.3|380.1|379.1|380.3|379.3|380.1|379.1|0
1748883470000|2025-06-02 16:57:50|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748883480000|2025-06-02 16:58:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748883540000|2025-06-02 16:59:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|2
1748883590000|2025-06-02 16:59:50|||||||||1
1748883830000|2025-06-02 17:03:50|||||||||1
1748883840000|2025-06-02 17:04:00|||||||||2
1748884120000|2025-06-02 17:08:40|||||||||3
1748884260000|2025-06-02 17:11:00|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|0
1748884440000|2025-06-02 17:14:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|5
1748884450000|2025-06-02 17:14:10|||||||||2
1748884530000|2025-06-02 17:15:30|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|0
1748884680000|2025-06-02 17:18:00|||||||||1
1748884700000|2025-06-02 17:18:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|4
1748884710000|2025-06-02 17:18:30|379.8|378.8|380.1|379.1|380.1|379.1|379.6|378.6|7
1748884720000|2025-06-02 17:18:40|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|5
1748884740000|2025-06-02 17:19:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|1
1748884750000|2025-06-02 17:19:10|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|5
1748885110000|2025-06-02 17:25:10|||||||||1
1748885140000|2025-06-02 17:25:40|380.1|379.1|380.3|379.3|380.3|379.3|380.1|379.1|1
1748885360000|2025-06-02 17:29:20|||||||||1
1748885380000|2025-06-02 17:29:40|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748885390000|2025-06-02 17:29:50|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748885400000|2025-06-02 17:30:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748885430000|2025-06-02 17:30:30|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|4
1748885440000|2025-06-02 17:30:40|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748885470000|2025-06-02 17:31:10|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748885480000|2025-06-02 17:31:20|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748885520000|2025-06-02 17:32:00|||||||||2
1748885700000|2025-06-02 17:35:00|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|0
1748885720000|2025-06-02 17:35:20|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|1
1748885860000|2025-06-02 17:37:40|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748885970000|2025-06-02 17:39:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|2
1748885980000|2025-06-02 17:39:40|||||||||2
1748885990000|2025-06-02 17:39:50|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|9
1748886010000|2025-06-02 17:40:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|3
1748886020000|2025-06-02 17:40:20|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|8
1748886030000|2025-06-02 17:40:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748886040000|2025-06-02 17:40:40|380.3|379.3|380.1|379.1|380.3|379.3|380.1|379.1|0
1748886050000|2025-06-02 17:40:50|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|3
1748886060000|2025-06-02 17:41:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1748886660000|2025-06-02 17:51:00|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|5
1748886680000|2025-06-02 17:51:20|380.1|379.1|380.3|379.3|380.3|379.3|380.1|379.1|1
1748886690000|2025-06-02 17:51:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748886810000|2025-06-02 17:53:30|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|4
1748886920000|2025-06-02 17:55:20|380.4|379.4|380.3|379.3|380.4|379.4|380.3|379.3|1
1748887070000|2025-06-02 17:57:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748887080000|2025-06-02 17:58:00|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|2
1748887140000|2025-06-02 17:59:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748887350000|2025-06-02 18:02:30|||||||||1
1748887470000|2025-06-02 18:04:30|||||||||2
1748887530000|2025-06-02 18:05:30|||||||||1
1748887680000|2025-06-02 18:08:00|||||||||9
1748887750000|2025-06-02 18:09:10|||||||||1
1748887820000|2025-06-02 18:10:20|||||||||1
1748887830000|2025-06-02 18:10:30|||||||||8
1748887860000|2025-06-02 18:11:00|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|6
1748887870000|2025-06-02 18:11:10|379.5|378.5|380.1|379.1|381.6|379.1|379.4|376.6|3
1748887890000|2025-06-02 18:11:30|||||||||11
1748887910000|2025-06-02 18:11:50|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|4
1748887920000|2025-06-02 18:12:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748887930000|2025-06-02 18:12:10|||||||||18
1748887940000|2025-06-02 18:12:20|||||||||4
1748887960000|2025-06-02 18:12:40|||||||||11
1748887970000|2025-06-02 18:12:50|||||||||3
1748888000000|2025-06-02 18:13:20|||||||||9
1748888030000|2025-06-02 18:13:50|||||||||7
1748888040000|2025-06-02 18:14:00|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|19
1748888050000|2025-06-02 18:14:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|4
1748888060000|2025-06-02 18:14:20|380.3|379.3|380.3|379.3|380.3|379.3|380.1|379.1|13
1748888070000|2025-06-02 18:14:30|380|379|380.1|379.1|380.1|379.1|380|379|12
1748888080000|2025-06-02 18:14:40|380|379|380.3|379.3|380.3|379.3|380|379|5
1748888090000|2025-06-02 18:14:50|380.4|379.4|382.9|377.9|382.9|379.4|380.4|377.9|17
1748888100000|2025-06-02 18:15:00|380.8|379.8|380.6|379.6|380.8|379.8|380.6|379.6|0
1748888110000|2025-06-02 18:15:10|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1748888120000|2025-06-02 18:15:20|380.4|379.4|380.3|379.3|380.4|379.4|380.1|379.1|0
1748888130000|2025-06-02 18:15:30|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|6
1748888140000|2025-06-02 18:15:40|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1748888150000|2025-06-02 18:15:50|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1748888190000|2025-06-02 18:16:30|382.6|377.6|380.8|379.8|382.6|379.8|380.8|377.6|0
1748888280000|2025-06-02 18:18:00|380.9|379.9|381|380|381|380|380.9|379.9|1
1748888320000|2025-06-02 18:18:40|381.1|380.1|381.3|380.3|381.3|380.3|381.1|380.1|0
1748888330000|2025-06-02 18:18:50|381.1|380.1|380.8|379.8|382.9|380.1|380.8|377.9|1
1748888370000|2025-06-02 18:19:30|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1748888390000|2025-06-02 18:19:50|380.8|379.8|382.6|377.6|382.6|379.8|380.5|377.4|0
1748908800000|2025-06-03 00:00:00|381.8|376.8|380.1|379.1|381.9|379.1|379.9|376.8|1
1748908810000|2025-06-03 00:00:10|381.6|376.6|380.1|379.1|381.8|379.1|379.5|376.6|0
1748908830000|2025-06-03 00:00:30|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|1
1748908840000|2025-06-03 00:00:40|381.6|376.6|379.8|378.8|381.6|378.9|379.8|376.6|2
1748908850000|2025-06-03 00:00:50|380|379|380|379|380|379|379.8|378.8|0
1748908860000|2025-06-03 00:01:00|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1748908890000|2025-06-03 00:01:30|381.6|376.6|379.6|378.6|381.6|378.8|379.6|376.6|6
1748908900000|2025-06-03 00:01:40|381.4|376.4|379.9|378.9|381.4|378.9|379.5|376.4|1
1748908930000|2025-06-03 00:02:10|379.8|378.8|381.6|376.6|381.6|378.8|379.5|376.6|4
1748908940000|2025-06-03 00:02:20|379.8|378.8|379.8|378.8|381.6|378.8|379.8|376.6|0
1748908950000|2025-06-03 00:02:30|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748908970000|2025-06-03 00:02:50|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|5
1748908990000|2025-06-03 00:03:10|379.8|378.8|382.1|377.1|382.1|378.9|379.8|377.1|0
1748909000000|2025-06-03 00:03:20|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748909010000|2025-06-03 00:03:30|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1748909020000|2025-06-03 00:03:40|382|377|381.6|376.6|382|378.8|379.8|376.6|0
1748909040000|2025-06-03 00:04:00|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748909050000|2025-06-03 00:04:10|379.6|378.6|379.5|378.5|379.8|378.8|379.5|378.5|0
1748909060000|2025-06-03 00:04:20|379.6|378.6|379.6|378.6|379.8|378.8|379.5|378.5|0
1748909070000|2025-06-03 00:04:30|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748909110000|2025-06-03 00:05:10|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1748909150000|2025-06-03 00:05:50|379.8|378.8|379.6|378.6|379.8|378.8|379.6|378.6|0
1748909180000|2025-06-03 00:06:20|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|0
1748909320000|2025-06-03 00:08:40|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|1
1748909560000|2025-06-03 00:12:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748909640000|2025-06-03 00:14:00|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|6
1748909650000|2025-06-03 00:14:10|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748909660000|2025-06-03 00:14:20|382.1|377.1|381.9|376.9|382.3|377.3|381.9|376.9|0
1748909670000|2025-06-03 00:14:30|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748909700000|2025-06-03 00:15:00|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1748909990000|2025-06-03 00:19:50|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748910000000|2025-06-03 00:20:00|379.6|378.6|379.5|378.5|379.9|378.9|379.5|378.5|0
1748910090000|2025-06-03 00:21:30|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748910210000|2025-06-03 00:23:30|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748910220000|2025-06-03 00:23:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|2
1748910240000|2025-06-03 00:24:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748910840000|2025-06-03 00:34:00|||||||||2
1748911190000|2025-06-03 00:39:50|379.1|378.1|379.3|378.3|379.3|378.3|379.1|378.1|0
1748911490000|2025-06-03 00:44:50|||||||||1
1748911750000|2025-06-03 00:49:10|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|2
1748911820000|2025-06-03 00:50:20|379.3|378.3|379.4|378.4|379.4|378.4|379.3|378.3|0
1748912120000|2025-06-03 00:55:20|||||||||1
1748912450000|2025-06-03 01:00:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748912460000|2025-06-03 01:01:00|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748913460000|2025-06-03 01:17:40|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748913510000|2025-06-03 01:18:30|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748913620000|2025-06-03 01:20:20|||||||||2
1748916050000|2025-06-03 02:00:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748916380000|2025-06-03 02:06:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748916400000|2025-06-03 02:06:40|379|378|379|378|379|378|379|378|0
1748916420000|2025-06-03 02:07:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748916430000|2025-06-03 02:07:10|379|378|379|378|379|378|379|378|0
1748917000000|2025-06-03 02:16:40|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748917090000|2025-06-03 02:18:10|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|7
1748917110000|2025-06-03 02:18:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1748917330000|2025-06-03 02:22:10|378.8|377.8|378.8|377.8|378.8|377.8|378.4|377.4|1
1748917340000|2025-06-03 02:22:20|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748918080000|2025-06-03 02:34:40|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|1
1748918090000|2025-06-03 02:34:50|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748919350000|2025-06-03 02:55:50|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|9
1748919360000|2025-06-03 02:56:00|379|378|379.1|378.1|379.1|378.1|379|378|0
1748919540000|2025-06-03 02:59:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748919550000|2025-06-03 02:59:10|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748921210000|2025-06-03 03:26:50|379|378|379|378|379|378|379|378|0
1748921220000|2025-06-03 03:27:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748922740000|2025-06-03 03:52:20|379.3|378.3|379.1|378.1|379.3|378.3|379.1|378.1|2
1748926210000|2025-06-03 04:50:10|379|378|379|378|379|378|379|378|0
1748926230000|2025-06-03 04:50:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748931550000|2025-06-03 06:19:10|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748931810000|2025-06-03 06:23:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748933430000|2025-06-03 06:50:30|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748940290000|2025-06-03 08:44:50|379.1|378.1|379.3|378.3|379.3|378.3|379.1|378.1|1
1748940420000|2025-06-03 08:47:00|||||||||1
1748941020000|2025-06-03 08:57:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748941040000|2025-06-03 08:57:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748941200000|2025-06-03 09:00:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748941220000|2025-06-03 09:00:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748941620000|2025-06-03 09:07:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748941640000|2025-06-03 09:07:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748942280000|2025-06-03 09:18:00|||||||||2
1748942540000|2025-06-03 09:22:20|379.4|378.4|379.3|378.3|379.4|378.4|379.3|378.3|2
1748951010000|2025-06-03 11:43:30|379.1|378.1|379|378|379.1|378.1|379|378|1
1748951030000|2025-06-03 11:43:50|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748951060000|2025-06-03 11:44:20|379|378|379|378|379|378|379|378|0
1748951460000|2025-06-03 11:51:00|||||||||1
1748951510000|2025-06-03 11:51:50|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748951530000|2025-06-03 11:52:10|379|378|379|378|379|378|379|378|0
1748951730000|2025-06-03 11:55:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|2
1748953060000|2025-06-03 12:17:40|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748953080000|2025-06-03 12:18:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748954170000|2025-06-03 12:36:10|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748957400000|2025-06-03 13:30:00|378.8|377.5|379|378|379|378|378.8|377.5|2
1748957410000|2025-06-03 13:30:10|379.1|378.1|379.1|378.1|379.1|378.1|379|378|0
1748957430000|2025-06-03 13:30:30|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|6
1748957440000|2025-06-03 13:30:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|1
1748957460000|2025-06-03 13:31:00|||||||||5
1748957470000|2025-06-03 13:31:10|379.8|378.8|381.4|376.4|381.5|379|379.8|376.4|7
1748957480000|2025-06-03 13:31:20|379.3|378.3|379.3|378.3|381.1|378.3|379|376.1|0
1748957490000|2025-06-03 13:31:30|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1748957500000|2025-06-03 13:31:40|379.6|378.6|379.6|378.6|379.6|378.6|379.5|378.5|0
1748957510000|2025-06-03 13:31:50|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748957590000|2025-06-03 13:33:10|379.9|378.9|380|379|380|379|379.9|378.9|0
1748957620000|2025-06-03 13:33:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748957630000|2025-06-03 13:33:50|379.9|378.9|380|379|380|379|379.9|378.9|3
1748957680000|2025-06-03 13:34:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748957740000|2025-06-03 13:35:40|379.9|378.9|379.5|378.5|381.5|378.9|379.5|375.9|4
1748957750000|2025-06-03 13:35:50|379.8|378.8|379.8|378.8|379.9|378.9|379.8|378.8|0
1748957760000|2025-06-03 13:36:00|379.9|378.9|379.8|378.8|380|379|379.8|378.8|0
1748957770000|2025-06-03 13:36:10|379.9|378.9|380.1|379.1|380.1|379.1|379.9|378.9|0
1748957780000|2025-06-03 13:36:20|379.9|378.9|379.9|378.9|380|379|379.8|378.8|0
1748957850000|2025-06-03 13:37:30|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1748957880000|2025-06-03 13:38:00|379.9|378.9|380|379|380|379|379.9|378.9|0
1748957890000|2025-06-03 13:38:10|380.1|379.1|380|379|380.1|379.1|380|379|0
1748957950000|2025-06-03 13:39:10|380.1|379.1|380|379|380.1|379.1|380|379|2
1748957960000|2025-06-03 13:39:20|||||||||1
1748958050000|2025-06-03 13:40:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748958100000|2025-06-03 13:41:40|380|379|380|379|380|379|380|379|4
1748958120000|2025-06-03 13:42:00|381.1|376.1|379.5|378.5|381.3|378.5|379.5|376.1|4
1748958130000|2025-06-03 13:42:10|381.6|376.6|379.5|378.5|381.6|378.5|379.4|376.6|0
1748958140000|2025-06-03 13:42:20|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1748958150000|2025-06-03 13:42:30|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1748958160000|2025-06-03 13:42:40|379.4|378.4|379.1|378.1|379.4|378.4|379.1|378.1|0
1748958170000|2025-06-03 13:42:50|||||||||3
1748958180000|2025-06-03 13:43:00|380.6|375.6|380.5|375.5|380.6|377.5|378.5|375.5|4
1748958190000|2025-06-03 13:43:10|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1748958210000|2025-06-03 13:43:30|380.5|375.5|380.6|375.6|380.6|375.6|380.5|375.5|3
1748958270000|2025-06-03 13:44:30|380.4|375.4|380.5|375.5|380.5|375.5|380.4|375.4|7
1748958280000|2025-06-03 13:44:40|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1748958300000|2025-06-03 13:45:00|378.5|377.5|378.9|377.9|378.9|377.9|378.4|377.4|0
1748958310000|2025-06-03 13:45:10|379|378|380.6|375.6|380.6|378|379|375.6|4
1748958320000|2025-06-03 13:45:20|379|378|379|378|379|378|379|378|0
1748958330000|2025-06-03 13:45:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748958340000|2025-06-03 13:45:40|379|378|379|378|379|378|379|378|0
1748958350000|2025-06-03 13:45:50|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748958360000|2025-06-03 13:46:00|379|378|379|378|379|378|379|378|1
1748958380000|2025-06-03 13:46:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|3
1748958410000|2025-06-03 13:46:50|||||||||3
1748958420000|2025-06-03 13:47:00|379|378|379.3|378.3|379.3|378.3|379|378|0
1748958430000|2025-06-03 13:47:10|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748958460000|2025-06-03 13:47:40|379|378|378.9|377.9|379|378|378.9|377.9|0
1748958480000|2025-06-03 13:48:00|379.3|378.3|379|378|379.3|378.3|379|378|6
1748958490000|2025-06-03 13:48:10|378.9|377.9|379|378|379|378|378.9|377.9|0
1748958500000|2025-06-03 13:48:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|1
1748958510000|2025-06-03 13:48:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748958520000|2025-06-03 13:48:40|379|378|378.9|377.9|379|378|378.9|377.9|1
1748958530000|2025-06-03 13:48:50|379|378|379|378|379|378|379|378|0
1748958570000|2025-06-03 13:49:30|||||||||2
1748958630000|2025-06-03 13:50:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1748958660000|2025-06-03 13:51:00|||||||||2
1748958670000|2025-06-03 13:51:10|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|3
1748958680000|2025-06-03 13:51:20|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|1
1748958690000|2025-06-03 13:51:30|||||||||1
1748958730000|2025-06-03 13:52:10|379|378|379|378|379|378|379|378|3
1748958740000|2025-06-03 13:52:20|||||||||2
1748958750000|2025-06-03 13:52:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1748958760000|2025-06-03 13:52:40|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748958770000|2025-06-03 13:52:50|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748958880000|2025-06-03 13:54:40|379|378|379.1|378.1|379.1|378.1|379|378|4
1748958890000|2025-06-03 13:54:50|379|378|379|378|379|378|379|378|0
1748958900000|2025-06-03 13:55:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748959000000|2025-06-03 13:56:40|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|1
1748959010000|2025-06-03 13:56:50|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1748959030000|2025-06-03 13:57:10|379|378|379|378|379|378|379|378|0
1748959120000|2025-06-03 13:58:40|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|2
1748959130000|2025-06-03 13:58:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1748959160000|2025-06-03 13:59:20|||||||||1
1748959770000|2025-06-03 14:09:30|379.8|378.8|380|379|381.9|379|379.8|376.9|6
1748959850000|2025-06-03 14:10:50|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748959900000|2025-06-03 14:11:40|||||||||1
1748959910000|2025-06-03 14:11:50|379.9|378.9|380|379|380|379|379.9|378.9|3
1748960040000|2025-06-03 14:14:00|379.9|378.9|380|379|380|379|379.6|378.6|6
1748960050000|2025-06-03 14:14:10|381.9|376.9|380|379|381.9|379|380|376.9|0
1748960530000|2025-06-03 14:22:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1748960560000|2025-06-03 14:22:40|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1748960570000|2025-06-03 14:22:50|380.4|379.4|380.5|379.5|380.5|379.5|380.4|379.4|2
1748960630000|2025-06-03 14:23:50|380.6|379.6|380.8|379.8|380.8|379.8|380.6|379.6|1
1748960670000|2025-06-03 14:24:30|380.9|379.9|381|380|381|380|380.9|379.9|1
1748960680000|2025-06-03 14:24:40|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|2
1748960740000|2025-06-03 14:25:40|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1748960750000|2025-06-03 14:25:50|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|5
1748960760000|2025-06-03 14:26:00|||||||||3
1748960770000|2025-06-03 14:26:10|381.4|380.4|381.5|380.5|381.5|380.5|381.4|380.4|2
1748960810000|2025-06-03 14:26:50|||||||||1
1748960820000|2025-06-03 14:27:00|382|381|382|381|382|381|382|381|7
1748960830000|2025-06-03 14:27:10|382.1|381.1|382.1|381.1|382.1|381.1|382.1|381.1|0
1748960920000|2025-06-03 14:28:40|382.3|381.3|382.4|381.4|382.4|381.4|382.3|381.3|0
1748960930000|2025-06-03 14:28:50|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|3
1748960950000|2025-06-03 14:29:10|||||||||1
1748960960000|2025-06-03 14:29:20|||||||||4
1748960970000|2025-06-03 14:29:30|382.4|381.4|382.4|381.4|382.4|381.4|382.4|381.4|1
1748960980000|2025-06-03 14:29:40|||||||||3
1748961010000|2025-06-03 14:30:10|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1748961030000|2025-06-03 14:30:30|||||||||2
1748961050000|2025-06-03 14:30:50|382.4|381.4|382.4|381.4|382.4|381.4|382.4|381.4|0
1748961120000|2025-06-03 14:32:00|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|4
1748961180000|2025-06-03 14:33:00|382.4|381.4|382.5|381.5|382.5|381.5|382.4|381.4|1
1748961210000|2025-06-03 14:33:30|382.6|381.6|382.8|381.8|382.8|381.8|382.6|381.6|0
1748961220000|2025-06-03 14:33:40|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1748961330000|2025-06-03 14:35:30|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|2
1748961340000|2025-06-03 14:35:40|382.6|381.6|383.1|382.1|383.1|382.1|382.6|381.6|5
1748961350000|2025-06-03 14:35:50|383|382|383.1|382.1|383.1|382.1|383|382|2
1748961360000|2025-06-03 14:36:00|383.4|382.4|383.5|382.5|383.5|382.5|383.4|382.4|8
1748961370000|2025-06-03 14:36:10|383.6|382.6|383.8|382.8|383.8|382.8|383.6|382.6|0
1748961390000|2025-06-03 14:36:30|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1748961400000|2025-06-03 14:36:40|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|1
1748961440000|2025-06-03 14:37:20|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1748961450000|2025-06-03 14:37:30|383.3|382.3|383.1|382.1|383.3|382.3|383.1|382.1|2
1748961570000|2025-06-03 14:39:30|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|1
1748961800000|2025-06-03 14:43:20|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1748961810000|2025-06-03 14:43:30|383.3|382.3|383.1|382.1|383.3|382.3|383.1|382.1|0
1748961830000|2025-06-03 14:43:50|383|382|383|382|383|382|383|382|0
1748961860000|2025-06-03 14:44:20|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1748961920000|2025-06-03 14:45:20|||||||||1
1748961990000|2025-06-03 14:46:30|382.9|381.9|383.1|382.1|383.1|382.1|382.9|381.9|1
1748962220000|2025-06-03 14:50:20|383.3|382.3|383.4|382.4|383.4|382.4|383.3|382.3|0
1748962270000|2025-06-03 14:51:10|383.3|382.3|383.3|382.3|383.3|382.3|383.1|382.1|2
1748962730000|2025-06-03 14:58:50|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1748962800000|2025-06-03 15:00:00|383|382|383.4|382.4|383.4|382.4|383|382|2
1748962810000|2025-06-03 15:00:10|383.5|382.5|383.5|382.5|383.6|382.6|383.5|382.5|2
1748962820000|2025-06-03 15:00:20|383.6|382.6|383.5|382.5|383.6|382.6|383.5|382.5|1
1748962880000|2025-06-03 15:01:20|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1748963090000|2025-06-03 15:04:50|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|1
1748963100000|2025-06-03 15:05:00|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|1
1748963110000|2025-06-03 15:05:10|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1748963230000|2025-06-03 15:07:10|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|1
1748963240000|2025-06-03 15:07:20|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|1
1748963450000|2025-06-03 15:10:50|||||||||2
1748963460000|2025-06-03 15:11:00|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|2
1748963470000|2025-06-03 15:11:10|384|383|384.1|383.1|384.1|383.1|384|383|3
1748963480000|2025-06-03 15:11:20|384|383|384|383|384|383|384|383|0
1748963570000|2025-06-03 15:12:50|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1748963620000|2025-06-03 15:13:40|384|383|384|383|384|383|384|383|3
1748963880000|2025-06-03 15:18:00|||||||||2
1748963890000|2025-06-03 15:18:10|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1748963910000|2025-06-03 15:18:30|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|3
1748963920000|2025-06-03 15:18:40|384.4|383.4|384.4|383.4|384.4|383.4|384.1|383.1|2
1748963930000|2025-06-03 15:18:50|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|1
1748963940000|2025-06-03 15:19:00|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1748963950000|2025-06-03 15:19:10|384.3|383.3|384.1|383.1|384.4|383.4|384|383|4
1748963960000|2025-06-03 15:19:20|384.3|383.3|384.6|383.6|384.6|383.6|384.3|383.3|2
1748964030000|2025-06-03 15:20:30|384.5|383.5|384.6|383.6|384.6|383.6|384.5|383.5|2
1748964060000|2025-06-03 15:21:00|385|384|385|384|385|384|385|384|3
1748964140000|2025-06-03 15:22:20|||||||||1
1748964350000|2025-06-03 15:25:50|385.1|384.1|385|384|385.1|384.1|385|384|3
1748964360000|2025-06-03 15:26:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|2
1748964380000|2025-06-03 15:26:20|384.9|383.9|385.1|384.1|385.1|384.1|384.9|383.9|2
1748964450000|2025-06-03 15:27:30|384.9|383.9|385.1|384.1|385.1|384.1|384.9|383.9|2
1748964510000|2025-06-03 15:28:30|384.9|383.9|385.1|384.1|385.1|384.1|384.9|383.9|1
1748964520000|2025-06-03 15:28:40|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|1
1748964530000|2025-06-03 15:28:50|385|384|385|384|385|384|385|384|0
1748964560000|2025-06-03 15:29:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748964640000|2025-06-03 15:30:40|||||||||2
1748964650000|2025-06-03 15:30:50|385.3|384.3|385.1|384.1|385.3|384.3|385.1|384.1|1
1748964670000|2025-06-03 15:31:10|||||||||2
1748964680000|2025-06-03 15:31:20|385.3|384.3|385.4|384.4|385.4|384.4|385.3|384.3|4
1748964690000|2025-06-03 15:31:30|||||||||1
1748964770000|2025-06-03 15:32:50|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|5
1748964780000|2025-06-03 15:33:00|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1748964840000|2025-06-03 15:34:00|||||||||4
1748964850000|2025-06-03 15:34:10|||||||||2
1748964910000|2025-06-03 15:35:10|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|1
1748964920000|2025-06-03 15:35:20|385.4|384.4|385.4|384.4|385.4|384.4|385.3|384.3|1
1748964930000|2025-06-03 15:35:30|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1748964940000|2025-06-03 15:35:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748964950000|2025-06-03 15:35:50|384.9|383.9|384.8|383.8|386.6|383.9|384.8|381.6|3
1748964960000|2025-06-03 15:36:00|384.6|383.6|384.6|383.6|384.6|383.6|384.6|383.6|0
1748964970000|2025-06-03 15:36:10|384.5|383.5|384.3|383.3|386.4|383.5|384.3|381.4|0
1748965020000|2025-06-03 15:37:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1748965160000|2025-06-03 15:39:20|384.5|383.5|384.5|383.5|384.5|383.5|384.5|383.5|0
1748965170000|2025-06-03 15:39:30|384.6|383.6|384.9|383.9|384.9|383.9|384.6|383.6|2
1748965180000|2025-06-03 15:39:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748965210000|2025-06-03 15:40:10|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|1
1748965220000|2025-06-03 15:40:20|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1748965280000|2025-06-03 15:41:20|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|2
1748965290000|2025-06-03 15:41:30|385|384|384.9|383.9|385|384|384.9|383.9|0
1748965300000|2025-06-03 15:41:40|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1748965320000|2025-06-03 15:42:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748965360000|2025-06-03 15:42:40|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|1
1748965390000|2025-06-03 15:43:10|384.4|383.4|384.4|383.4|384.4|383.4|384.4|383.4|0
1748965420000|2025-06-03 15:43:40|384.1|383.1|384|383|384.1|383.1|384|383|1
1748965430000|2025-06-03 15:43:50|384.1|383.1|384.1|383.1|384.1|383.1|384|383|0
1748965450000|2025-06-03 15:44:10|384|383|384.1|383.1|384.1|383.1|384|383|0
1748965480000|2025-06-03 15:44:40|384|383|383.9|382.9|384|383|383.9|382.9|0
1748965490000|2025-06-03 15:44:50|384|383|384.1|383.1|384.1|383.1|383.9|382.9|0
1748965990000|2025-06-03 15:53:10|||||||||1
1748966280000|2025-06-03 15:58:00|384|383|384.1|383.1|384.1|383.1|384|383|0
1748966660000|2025-06-03 16:04:20|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1748966670000|2025-06-03 16:04:30|384.5|383.5|384.9|383.9|384.9|383.9|384.5|383.5|5
1748966750000|2025-06-03 16:05:50|385|384|385|384|385|384|385|384|0
1748966760000|2025-06-03 16:06:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748966860000|2025-06-03 16:07:40|385|384|385|384|385|384|385|384|2
1748967130000|2025-06-03 16:12:10|||||||||1
1748967140000|2025-06-03 16:12:20|||||||||1
1748967170000|2025-06-03 16:12:50|||||||||2
1748967330000|2025-06-03 16:15:30|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|1
1748967450000|2025-06-03 16:17:30|387.8|382.8|388.3|383.3|388.3|385|386|382.8|22
1748967460000|2025-06-03 16:17:40|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1748967490000|2025-06-03 16:18:10|386.5|385.5|388.6|383.6|388.6|385.5|386.5|383.6|0
1748967500000|2025-06-03 16:18:20|386.5|385.5|386.5|385.5|388.6|385.5|386.5|383.6|0
1748967520000|2025-06-03 16:18:40|388.6|383.6|386.9|385.9|388.6|385.9|386.8|383.6|5
1748967570000|2025-06-03 16:19:30|387|386|387|386|387|386|387|386|0
1748967590000|2025-06-03 16:19:50|||||||||1
1748967700000|2025-06-03 16:21:40|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|1
1748967720000|2025-06-03 16:22:00|387|386|386.9|385.9|387|386|386.9|385.9|2
1748967790000|2025-06-03 16:23:10|387|386|386.8|385.8|387|386|386.8|385.8|0
1748967860000|2025-06-03 16:24:20|386.6|385.6|386.6|385.6|386.8|385.8|386.6|385.6|2
1748967870000|2025-06-03 16:24:30|386.8|385.8|386.5|385.5|386.8|385.8|386.5|385.5|0
1748967880000|2025-06-03 16:24:40|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|1
1748967950000|2025-06-03 16:25:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|2
1748967960000|2025-06-03 16:26:00|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748967970000|2025-06-03 16:26:10|387.5|382.5|385.3|384.3|387.5|384.3|385.3|382.1|0
1748968200000|2025-06-03 16:30:00|||||||||2
1748968210000|2025-06-03 16:30:10|387.4|382.4|387.4|382.4|387.5|382.5|387.4|382.4|0
1748968240000|2025-06-03 16:30:40|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1748968250000|2025-06-03 16:30:50|385.9|384.9|386|385|386|385|385.9|384.9|1
1748968260000|2025-06-03 16:31:00|386.1|385.1|386.1|385.1|386.1|385.1|386|385|2
1748968270000|2025-06-03 16:31:10|386|385|385.9|384.9|386|385|385.9|384.9|0
1748968380000|2025-06-03 16:33:00|386|385|386|385|386|385|386|385|0
1748968400000|2025-06-03 16:33:20|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1748968500000|2025-06-03 16:35:00|388.4|383.4|386.5|385.5|388.4|385.5|386.3|383.4|0
1748968510000|2025-06-03 16:35:10|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|0
1748968520000|2025-06-03 16:35:20|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1748968550000|2025-06-03 16:35:50|386.6|385.6|386.6|385.6|386.6|385.6|386.5|385.5|1
1748968560000|2025-06-03 16:36:00|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1748968600000|2025-06-03 16:36:40|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|2
1748968610000|2025-06-03 16:36:50|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1748968660000|2025-06-03 16:37:40|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1748968670000|2025-06-03 16:37:50|386.4|385.4|386.5|385.5|386.5|385.5|386.3|385.3|1
1748968680000|2025-06-03 16:38:00|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|0
1748968690000|2025-06-03 16:38:10|386.3|385.3|385.5|384.5|386.3|385.3|385.5|384.5|1
1748968700000|2025-06-03 16:38:20|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1748968710000|2025-06-03 16:38:30|385.6|384.6|385.5|384.5|385.6|384.6|385.5|384.5|2
1748968750000|2025-06-03 16:39:10|385.6|384.6|386.1|385.1|386.1|385.1|385.6|384.6|0
1748968850000|2025-06-03 16:40:50|||||||||1
1748968860000|2025-06-03 16:41:00|386.5|385.5|386.9|385.9|386.9|385.9|386.5|385.5|0
1748968970000|2025-06-03 16:42:50|387|386|387|386|387|386|387|386|1
1748969000000|2025-06-03 16:43:20|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1748969070000|2025-06-03 16:44:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|2
1748969320000|2025-06-03 16:48:40|387|386|387|386|387|386|387|386|0
1748969520000|2025-06-03 16:52:00|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|2
1748969530000|2025-06-03 16:52:10|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1748969570000|2025-06-03 16:52:50|386.4|385.4|386.8|385.8|386.8|385.8|386.4|385.4|1
1748969580000|2025-06-03 16:53:00|388.6|383.6|388.6|383.6|388.6|383.6|388.5|383.5|0
1748969600000|2025-06-03 16:53:20|386.8|385.8|388.6|383.6|388.6|385.8|386.8|383.6|2
1748969680000|2025-06-03 16:54:40|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1748969700000|2025-06-03 16:55:00|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|1
1748970310000|2025-06-03 17:05:10|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|6
1748970320000|2025-06-03 17:05:20|386.5|385.5|388.6|383.6|388.6|385.5|386.5|383.6|1
1748970330000|2025-06-03 17:05:30|386.8|385.8|388.6|383.6|388.6|385.8|386.8|383.6|0
1748970370000|2025-06-03 17:06:10|386.5|385.5|386.6|385.6|386.8|385.8|386.5|385.5|0
1748970380000|2025-06-03 17:06:20|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1748970420000|2025-06-03 17:07:00|||||||||1
1748970790000|2025-06-03 17:13:10|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|2
1748970800000|2025-06-03 17:13:20|386.9|385.9|386.8|385.8|386.9|385.9|386.8|385.8|1
1748971110000|2025-06-03 17:18:30|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1748971170000|2025-06-03 17:19:30|386.5|385.5|386.4|385.4|386.5|385.5|386.4|385.4|0
1748971410000|2025-06-03 17:23:30|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1748971440000|2025-06-03 17:24:00|386.1|385.1|386.1|385.1|386.3|385.3|386.1|385.1|2
1748971450000|2025-06-03 17:24:10|386|385|385.9|384.9|386.3|385.3|385.9|384.9|0
1748971740000|2025-06-03 17:29:00|||||||||1
1748971800000|2025-06-03 17:30:00|385.6|384.6|385.9|384.9|385.9|384.9|385.6|384.6|2
1748971810000|2025-06-03 17:30:10|385.8|384.8|385.9|384.9|385.9|384.9|385.8|384.8|0
1748971850000|2025-06-03 17:30:50|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|4
1748971870000|2025-06-03 17:31:10|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|1
1748971910000|2025-06-03 17:31:50|387.4|382.4|385.3|384.3|387.4|384.3|385.3|382.4|5
1748971920000|2025-06-03 17:32:00|385.4|384.4|387.4|382.4|387.6|384.5|385.4|382.4|0
1748971960000|2025-06-03 17:32:40|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|0
1748971970000|2025-06-03 17:32:50|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1748971980000|2025-06-03 17:33:00|385.5|384.5|385.3|384.3|385.5|384.5|385.3|384.3|0
1748972000000|2025-06-03 17:33:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748972080000|2025-06-03 17:34:40|385.3|384.3|387.4|382.4|387.4|384.3|385.3|382.4|0
1748972340000|2025-06-03 17:39:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748972350000|2025-06-03 17:39:10|385|384|385|384|385|384|384.9|383.9|1
1748972360000|2025-06-03 17:39:20|384.9|383.9|385|384|385|384|384.9|383.9|2
1748972370000|2025-06-03 17:39:30|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748972410000|2025-06-03 17:40:10|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|0
1748972480000|2025-06-03 17:41:20|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1748972500000|2025-06-03 17:41:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748972510000|2025-06-03 17:41:50|385|384|385|384|385|384|385|384|0
1748972620000|2025-06-03 17:43:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748972630000|2025-06-03 17:43:50|385|384|385|384|385|384|385|384|0
1748972640000|2025-06-03 17:44:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1748972650000|2025-06-03 17:44:10|385.3|384.3|385.1|384.1|385.3|384.3|385.1|384.1|0
1748972660000|2025-06-03 17:44:20|385|384|385|384|385|384|385|384|0
1748972670000|2025-06-03 17:44:30|385.1|384.1|385|384|385.1|384.1|385|384|0
1748972680000|2025-06-03 17:44:40|||||||||3
1748972720000|2025-06-03 17:45:20|384.8|383.8|384.9|383.9|384.9|383.9|384.8|383.8|3
1748972730000|2025-06-03 17:45:30|385|384|385.1|384.1|385.1|384.1|385|384|0
1748972740000|2025-06-03 17:45:40|385|384|385|384|385|384|385|384|0
1748972790000|2025-06-03 17:46:30|||||||||1
1748973200000|2025-06-03 17:53:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|1
1748973210000|2025-06-03 17:53:30|385|384|385|384|385|384|385|384|0
1748973460000|2025-06-03 17:57:40|||||||||1
1748973500000|2025-06-03 17:58:20|||||||||1
1748973510000|2025-06-03 17:58:30|385.1|384.1|385|384|385.1|384.1|385|384|0
1748973520000|2025-06-03 17:58:40|||||||||1
1748973530000|2025-06-03 17:58:50|384.9|383.9|385|384|385|384|384.9|383.9|1
1748973660000|2025-06-03 18:01:00|385.1|384.1|385|384|385.1|384.1|385|384|0
1748973730000|2025-06-03 18:02:10|384.9|383.9|385.3|384.3|385.3|384.3|384.9|383.9|2
1748973940000|2025-06-03 18:05:40|385.1|384.1|385|384|385.1|384.1|385|384|2
1748973970000|2025-06-03 18:06:10|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|2
1748974010000|2025-06-03 18:06:50|||||||||1
1748974030000|2025-06-03 18:07:10|385|384|385.1|384.1|385.1|384.1|385|384|1
1748974040000|2025-06-03 18:07:20|385|384|385|384|385|384|385|384|0
1748974060000|2025-06-03 18:07:40|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1748974070000|2025-06-03 18:07:50|385|384|385|384|385|384|384.9|383.9|2
1748974080000|2025-06-03 18:08:00|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1748974090000|2025-06-03 18:08:10|||||||||4
1748974100000|2025-06-03 18:08:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|2
1748974110000|2025-06-03 18:08:30|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|1
1748974120000|2025-06-03 18:08:40|||||||||2
1748974130000|2025-06-03 18:08:50|386.1|381.1|384.5|383.5|386.4|383.9|384.5|381.1|2
1748974140000|2025-06-03 18:09:00|384.9|383.9|385.1|384.1|385.1|384.1|384.9|383.9|4
1748974160000|2025-06-03 18:09:20|385|384|385.1|384.1|385.1|384.1|385|384|0
1748974200000|2025-06-03 18:10:00|385|384|385|384|385|384|385|384|0
1748974440000|2025-06-03 18:14:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|1
1748974450000|2025-06-03 18:14:10|385|384|385|384|385|384|385|384|3
1748974460000|2025-06-03 18:14:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|1
1748974470000|2025-06-03 18:14:30|385|384|385|384|385|384|385|384|1
1748974480000|2025-06-03 18:14:40|||||||||1
1748974490000|2025-06-03 18:14:50|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|7
1748974500000|2025-06-03 18:15:00|385|384|385|384|385|384|385|384|0
1748974520000|2025-06-03 18:15:20|385.1|384.1|385|384|385.1|384.1|385|384|0
1748974530000|2025-06-03 18:15:30|384.9|383.9|385.1|384.1|385.1|384.1|384.9|383.9|0
1748974540000|2025-06-03 18:15:40|385|384|385|384|385|384|385|384|0
1748974560000|2025-06-03 18:16:00|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1748974570000|2025-06-03 18:16:10|384.6|383.6|384.6|383.6|384.6|383.6|384.4|383.4|5
1748974600000|2025-06-03 18:16:40|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1748974610000|2025-06-03 18:16:50|384.5|383.5|384.5|383.5|384.5|383.5|384.5|383.5|4
1748974620000|2025-06-03 18:17:00|384.6|383.6|385|384|385|384|384.5|383.5|1
1748974630000|2025-06-03 18:17:10|||||||||1
1748974640000|2025-06-03 18:17:20|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|4
1748974650000|2025-06-03 18:17:30|385|384|385|384|385|384|385|384|0
1748974660000|2025-06-03 18:17:40|385.1|384.1|385.1|384.1|385.1|384.1|385|384|1
1748974670000|2025-06-03 18:17:50|385|384|385|384|385|384|385|384|2
1748974690000|2025-06-03 18:18:10|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|4
1748974700000|2025-06-03 18:18:20|384.8|383.8|384.8|383.8|384.9|383.9|384.8|383.8|2
1748974710000|2025-06-03 18:18:30|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1748974730000|2025-06-03 18:18:50|385|384|385|384|385|384|385|384|0
1748974750000|2025-06-03 18:19:10|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1748974760000|2025-06-03 18:19:20|385|384|385|384|385|384|385|384|1
1748974780000|2025-06-03 18:19:40|384.9|383.9|385|384|385|384|384.9|383.9|1
1748974790000|2025-06-03 18:19:50|||||||||2
1748995200000|2025-06-04 00:00:00|386|381|386.3|381.3|386.5|381.5|386|381|0
1748995220000|2025-06-04 00:00:20|386.4|381.4|386.4|381.4|386.5|381.5|386.4|381.4|2
1748995230000|2025-06-04 00:00:30|386.5|381.5|386.6|381.6|386.6|381.6|386.3|381.3|0
1748995250000|2025-06-04 00:00:50|386.4|381.4|386.6|381.6|386.6|381.6|385.9|380.9|0
1748995270000|2025-06-04 00:01:10|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1748995280000|2025-06-04 00:01:20|385.9|380.9|386.4|381.4|386.4|381.4|385.9|380.9|0
1748995290000|2025-06-04 00:01:30|386.5|381.5|385.9|380.9|386.5|381.5|385.9|380.9|0
1748995300000|2025-06-04 00:01:40|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1748995330000|2025-06-04 00:02:10|386.6|381.6|386.5|381.5|386.6|381.6|386.5|381.5|0
1748995340000|2025-06-04 00:02:20|386.3|381.3|385|384|386.6|384|384.8|381.3|0
1748995360000|2025-06-04 00:02:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|2
1748995370000|2025-06-04 00:02:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748995380000|2025-06-04 00:03:00|387.4|382.4|387.1|382.1|387.4|382.4|387.1|382.1|0
1748995390000|2025-06-04 00:03:10|386.8|381.8|387.4|382.4|387.4|382.4|386.3|381.3|0
1748995400000|2025-06-04 00:03:20|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748995420000|2025-06-04 00:03:40|387.4|382.4|387.4|382.4|387.4|382.4|387.3|382.3|0
1748995430000|2025-06-04 00:03:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748995480000|2025-06-04 00:04:40|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748995500000|2025-06-04 00:05:00|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1748995990000|2025-06-04 00:13:10|387.4|382.4|387.3|382.3|387.4|382.4|387.3|382.3|0
1748996010000|2025-06-04 00:13:30|387.4|382.4|387.5|382.5|387.5|382.5|387.4|382.4|0
1748996150000|2025-06-04 00:15:50|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748996160000|2025-06-04 00:16:00|387.3|382.3|387.6|382.6|387.6|382.6|387.1|382.1|0
1748996170000|2025-06-04 00:16:10|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748996190000|2025-06-04 00:16:30|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748996200000|2025-06-04 00:16:40|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748996560000|2025-06-04 00:22:40|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748996570000|2025-06-04 00:22:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748996620000|2025-06-04 00:23:40|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748996630000|2025-06-04 00:23:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748996800000|2025-06-04 00:26:40|||||||||1
1748997000000|2025-06-04 00:30:00|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1748997020000|2025-06-04 00:30:20|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1748997520000|2025-06-04 00:38:40|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|1
1748997530000|2025-06-04 00:38:50|387.5|382.5|387.3|382.3|387.5|382.5|387.3|382.3|0
1748997540000|2025-06-04 00:39:00|387.4|382.4|387.4|382.4|387.5|382.5|387.4|382.4|0
1748997890000|2025-06-04 00:44:50|387.3|382.3|384.9|383.9|387.3|383.9|384.9|382.3|4
1748997900000|2025-06-04 00:45:00|387.3|382.3|387.4|382.4|387.4|382.4|387.1|382.1|0
1748998020000|2025-06-04 00:47:00|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1748998290000|2025-06-04 00:51:30|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1748998300000|2025-06-04 00:51:40|384.9|383.9|385|384|385.1|384.1|384.9|383.9|1
1748998310000|2025-06-04 00:51:50|387.3|382.3|387.3|382.3|387.4|382.4|387.3|382.3|0
1748998320000|2025-06-04 00:52:00|387.4|382.4|387.4|382.4|387.4|382.4|387.3|382.3|0
1748998780000|2025-06-04 00:59:40|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1748998790000|2025-06-04 00:59:50|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|2
1748998800000|2025-06-04 01:00:00|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|3
1748998810000|2025-06-04 01:00:10|387|386|387|386|387|386|387|386|0
1748998840000|2025-06-04 01:00:40|390.6|385.6|390.6|385.6|390.6|385.6|390.6|385.6|3
1748998850000|2025-06-04 01:00:50|390.8|385.8|390.8|385.8|391|386|390.8|385.8|1
1748998860000|2025-06-04 01:01:00|390.6|385.6|390.4|385.4|390.6|385.6|390.4|385.4|0
1748998870000|2025-06-04 01:01:10|390.5|385.5|390.6|385.6|390.6|385.6|390.5|385.5|0
1748998880000|2025-06-04 01:01:20|390.5|385.5|390.4|385.4|390.5|385.5|390.4|385.4|0
1748998910000|2025-06-04 01:01:50|390.5|385.5|390.5|385.5|390.5|385.5|390.5|385.5|1
1748998920000|2025-06-04 01:02:00|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1748998950000|2025-06-04 01:02:30|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1748998960000|2025-06-04 01:02:40|390.3|385.3|390.1|385.1|390.3|385.3|390.1|385.1|0
1748999010000|2025-06-04 01:03:30|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1748999020000|2025-06-04 01:03:40|390|385|390.6|385.6|390.6|385.6|389.9|384.9|0
1748999030000|2025-06-04 01:03:50|390.5|385.5|390.5|385.5|390.5|385.5|390.5|385.5|0
1748999040000|2025-06-04 01:04:00|390.4|385.4|390.1|385.1|390.4|387.3|388.3|385.1|0
1748999050000|2025-06-04 01:04:10|390|385|388.3|387.3|390.1|387.3|388.3|384.8|0
1748999090000|2025-06-04 01:04:50|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1748999120000|2025-06-04 01:05:20|388|387|388|387|388|387|388|387|0
1748999130000|2025-06-04 01:05:30|390.1|385.1|390.8|385.8|390.8|387.3|388.3|385.1|1
1748999160000|2025-06-04 01:06:00|390.6|385.6|390.6|385.6|390.6|385.6|390.6|385.6|0
1748999170000|2025-06-04 01:06:10|390.8|385.8|390.5|385.5|390.8|385.8|390.5|385.5|0
1748999180000|2025-06-04 01:06:20|390.4|385.4|390.3|385.3|390.4|385.4|390.3|385.3|0
1748999190000|2025-06-04 01:06:30|390.5|385.5|390.4|385.4|390.5|385.5|390.4|385.4|1
1748999200000|2025-06-04 01:06:40|390.3|385.3|389.9|388.9|390.4|388.9|389.9|384.9|2
1748999210000|2025-06-04 01:06:50|390|389|390|389|390|389|390|389|1
1748999230000|2025-06-04 01:07:10|389.9|388.9|389.9|388.9|389.9|388.9|389.9|388.9|0
1748999250000|2025-06-04 01:07:30|390|389|390|389|390|389|390|389|0
1748999270000|2025-06-04 01:07:50|389.9|388.9|391.5|386.5|391.5|388.9|389.9|386|0
1748999280000|2025-06-04 01:08:00|391.4|386.4|391.3|386.3|391.4|386.4|391.3|386.3|0
1748999290000|2025-06-04 01:08:10|391.4|386.4|391.4|386.4|391.4|388|389|386.4|0
1748999400000|2025-06-04 01:10:00|391.3|386.3|391.3|386.3|391.3|386.3|391.3|386.3|0
1748999410000|2025-06-04 01:10:10|391.4|386.4|391.4|386.4|391.4|386.4|390.1|385.1|0
1748999420000|2025-06-04 01:10:20|391|386|391.1|386.1|391.3|386.3|390.1|385.1|0
1748999450000|2025-06-04 01:10:50|391|386|391|386|391|386|391|386|0
1748999460000|2025-06-04 01:11:00|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1748999480000|2025-06-04 01:11:20|391.3|386.3|391.3|386.3|391.3|386.3|391.3|386.3|0
1748999490000|2025-06-04 01:11:30|391.4|386.4|390.9|385.9|391.4|386.4|389.3|384.3|0
1748999500000|2025-06-04 01:11:40|391.1|386.1|391|386|391.1|386.1|389.4|384.4|0
1748999530000|2025-06-04 01:12:10|390.9|385.9|390.9|385.9|390.9|385.9|390.9|385.9|0
1748999540000|2025-06-04 01:12:20|391|386|391|386|391|386|391|386|0
1748999550000|2025-06-04 01:12:30|390.6|385.6|391.3|386.3|391.3|386.3|390.6|385.6|0
1748999560000|2025-06-04 01:12:40|391|386|391|386|391|386|390.6|385.6|0
1748999570000|2025-06-04 01:12:50|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1748999670000|2025-06-04 01:14:30|||||||||1
1748999710000|2025-06-04 01:15:10|391.3|386.3|391.3|386.3|391.3|386.3|391.3|386.3|0
1748999720000|2025-06-04 01:15:20|391.1|386.1|391|386|391.1|387.5|388.5|385.4|0
1748999730000|2025-06-04 01:15:30|391.1|386.1|391|386|391.1|386.1|390.5|385.5|0
1748999740000|2025-06-04 01:15:40|391.1|386.1|391|386|391.1|386.1|391|386|0
1749000230000|2025-06-04 01:23:50|390.5|385.5|388.1|387.1|391|387.1|388|385.5|3
1749000240000|2025-06-04 01:24:00|390.5|385.5|388.8|387.8|390.5|388|388.8|385.4|0
1749000260000|2025-06-04 01:24:20|388.9|387.9|390.4|385.4|390.6|387.9|388.5|385.4|2
1749000270000|2025-06-04 01:24:30|390.3|385.3|390.4|385.4|390.4|385.4|389.9|384.9|0
1749000290000|2025-06-04 01:24:50|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|0
1749000300000|2025-06-04 01:25:00|389.8|384.8|389.9|384.9|390.3|387|388|384.8|0
1749000310000|2025-06-04 01:25:10|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1749000350000|2025-06-04 01:25:50|390.5|385.5|390.4|385.4|390.5|385.5|390.4|385.4|2
1749000360000|2025-06-04 01:26:00|389.9|384.9|390.4|385.4|390.4|385.4|389.9|384.9|0
1749000460000|2025-06-04 01:27:40|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749000470000|2025-06-04 01:27:50|390.4|385.4|390.3|385.3|390.4|385.4|389.9|384.9|1
1749000590000|2025-06-04 01:29:50|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|1
1749000600000|2025-06-04 01:30:00|389.8|384.8|390|385|390|385|389.8|384.8|0
1749000830000|2025-06-04 01:33:50|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749000860000|2025-06-04 01:34:20|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1749000870000|2025-06-04 01:34:30|389.6|384.6|389.6|384.6|389.8|384.8|389.3|384.3|0
1749000880000|2025-06-04 01:34:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749001370000|2025-06-04 01:42:50|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749001380000|2025-06-04 01:43:00|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749001400000|2025-06-04 01:43:20|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749001410000|2025-06-04 01:43:30|386.8|385.8|388.6|383.6|388.6|385.8|386.1|383.4|0
1749001420000|2025-06-04 01:43:40|388.5|383.5|387|386|388.9|386|386.8|383.3|0
1749001440000|2025-06-04 01:44:00|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749001450000|2025-06-04 01:44:10|388.8|383.8|388.9|383.9|388.9|383.9|388.8|383.8|0
1749001540000|2025-06-04 01:45:40|388.6|383.6|388.5|383.5|388.6|383.6|388.5|383.5|2
1749001620000|2025-06-04 01:47:00|388.6|383.6|388.4|383.4|388.8|383.8|388.3|383.3|0
1749001630000|2025-06-04 01:47:10|388.5|383.5|388.9|383.9|388.9|383.9|388.4|383.4|0
1749001640000|2025-06-04 01:47:20|387.4|386.4|389.6|384.6|389.6|386.4|387.4|384.5|4
1749001650000|2025-06-04 01:47:30|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749001670000|2025-06-04 01:47:50|389.4|384.4|389.5|384.5|389.5|384.5|389.4|384.4|0
1749001790000|2025-06-04 01:49:50|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1749002200000|2025-06-04 01:56:40|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749002210000|2025-06-04 01:56:50|387.3|386.3|389.5|384.5|389.6|386.8|387.3|384.5|0
1749002220000|2025-06-04 01:57:00|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749002390000|2025-06-04 01:59:50|389.9|384.9|387|386|389.9|386.1|387|384.6|1
1749002400000|2025-06-04 02:00:00|389.6|384.6|389.5|384.5|389.6|384.6|388.9|383.9|1
1749002410000|2025-06-04 02:00:10|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1749002880000|2025-06-04 02:08:00|389.6|384.6|390.1|385.1|390.1|385.1|389.6|384.6|0
1749002950000|2025-06-04 02:09:10|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1749002960000|2025-06-04 02:09:20|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749003180000|2025-06-04 02:13:00|390.3|385.3|390.1|385.1|390.3|385.3|390.1|385.1|0
1749003960000|2025-06-04 02:26:00|390|385|390|385|390|385|390|385|0
1749004020000|2025-06-04 02:27:00|390.4|385.4|390.1|385.1|390.4|385.4|390|385|0
1749004030000|2025-06-04 02:27:10|390|385|389.9|384.9|390|385|389.9|384.9|0
1749004170000|2025-06-04 02:29:30|390|385|389.9|384.9|390|385|389.9|384.9|0
1749004320000|2025-06-04 02:32:00|390|385|390|385|390|385|390|385|0
1749004330000|2025-06-04 02:32:10|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749004800000|2025-06-04 02:40:00|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749004930000|2025-06-04 02:42:10|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749004940000|2025-06-04 02:42:20|389.5|384.5|389.5|384.5|389.5|384.5|389.4|384.4|0
1749005110000|2025-06-04 02:45:10|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749005120000|2025-06-04 02:45:20|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749005130000|2025-06-04 02:45:30|389.1|384.1|389|384|389.1|384.1|389|384|1
1749005140000|2025-06-04 02:45:40|388.8|383.8|389.5|384.5|389.5|384.5|388.8|383.8|0
1749005370000|2025-06-04 02:49:30|389|384|389.5|384.5|389.6|384.6|389|384|0
1749005390000|2025-06-04 02:49:50|389|384|389.5|384.5|389.5|384.5|389|384|0
1749006030000|2025-06-04 03:00:30|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749006040000|2025-06-04 03:00:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749006280000|2025-06-04 03:04:40|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749006290000|2025-06-04 03:04:50|389.5|384.5|389.5|384.5|389.6|384.6|389|384|0
1749006300000|2025-06-04 03:05:00|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1749006550000|2025-06-04 03:09:10|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749006560000|2025-06-04 03:09:20|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749006700000|2025-06-04 03:11:40|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|3
1749006710000|2025-06-04 03:11:50|389.1|384.1|389.4|384.4|389.4|384.4|388.8|383.8|0
1749006740000|2025-06-04 03:12:20|389.3|384.3|389.4|384.4|389.5|384.5|388.9|383.9|0
1749007780000|2025-06-04 03:29:40|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749007860000|2025-06-04 03:31:00|388.5|383.5|388.6|383.6|388.6|383.6|388.4|383.4|0
1749007870000|2025-06-04 03:31:10|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1749009390000|2025-06-04 03:56:30|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749012040000|2025-06-04 04:40:40|389.4|384.4|389.3|384.3|389.4|384.4|389.3|384.3|0
1749012050000|2025-06-04 04:40:50|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749013510000|2025-06-04 05:05:10|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749013540000|2025-06-04 05:05:40|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749013750000|2025-06-04 05:09:10|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749016540000|2025-06-04 05:55:40|389.3|384.3|389.1|384.1|389.3|384.3|389.1|384.1|0
1749016800000|2025-06-04 06:00:00|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|2
1749016900000|2025-06-04 06:01:40|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749017740000|2025-06-04 06:15:40|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749017870000|2025-06-04 06:17:50|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749018090000|2025-06-04 06:21:30|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749018150000|2025-06-04 06:22:30|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749018270000|2025-06-04 06:24:30|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|1
1749018280000|2025-06-04 06:24:40|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|1
1749026360000|2025-06-04 08:39:20|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749026400000|2025-06-04 08:40:00|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749026450000|2025-06-04 08:40:50|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749026520000|2025-06-04 08:42:00|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749026540000|2025-06-04 08:42:20|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749026570000|2025-06-04 08:42:50|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749026760000|2025-06-04 08:46:00|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749026810000|2025-06-04 08:46:50|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749028170000|2025-06-04 09:09:30|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|1
1749030380000|2025-06-04 09:46:20|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749030700000|2025-06-04 09:51:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749030710000|2025-06-04 09:51:50|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749031090000|2025-06-04 09:58:10|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749031110000|2025-06-04 09:58:30|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749031150000|2025-06-04 09:59:10|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749031160000|2025-06-04 09:59:20|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749031180000|2025-06-04 09:59:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749031200000|2025-06-04 10:00:00|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749031210000|2025-06-04 10:00:10|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749031290000|2025-06-04 10:01:30|390|385|390|385|390|385|390|385|0
1749031390000|2025-06-04 10:03:10|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749032210000|2025-06-04 10:16:50|390|385|390|385|390|385|390|385|0
1749032220000|2025-06-04 10:17:00|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1749032290000|2025-06-04 10:18:10|390|385|390|385|390|385|390|385|0
1749032320000|2025-06-04 10:18:40|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1749032350000|2025-06-04 10:19:10|390|385|390|385|390|385|390|385|0
1749032370000|2025-06-04 10:19:30|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749032790000|2025-06-04 10:26:30|390|385|390|385|390|385|390|385|0
1749032810000|2025-06-04 10:26:50|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1749032960000|2025-06-04 10:29:20|390|385|390|385|390|385|390|385|0
1749033450000|2025-06-04 10:37:30|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749033540000|2025-06-04 10:39:00|390|385|390|385|390|385|390|385|0
1749033570000|2025-06-04 10:39:30|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749034800000|2025-06-04 11:00:00|390|385|390|385|390|385|390|385|1
1749034810000|2025-06-04 11:00:10|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749034820000|2025-06-04 11:00:20|390|385|390.1|385.1|390.1|385.1|390|385|1
1749034830000|2025-06-04 11:00:30|390|385|389.9|384.9|390|385|389.9|384.9|0
1749034840000|2025-06-04 11:00:40|390|385|390|385|390|385|390|385|0
1749035870000|2025-06-04 11:17:50|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|3
1749036210000|2025-06-04 11:23:30|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749036580000|2025-06-04 11:29:40|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1749036800000|2025-06-04 11:33:20|389.6|384.6|389.8|384.8|389.8|384.8|389.6|384.6|0
1749037000000|2025-06-04 11:36:40|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749037040000|2025-06-04 11:37:20|389.8|384.8|389.6|384.6|389.8|384.8|389.6|384.6|0
1749037180000|2025-06-04 11:39:40|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749037230000|2025-06-04 11:40:30|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749037670000|2025-06-04 11:47:50|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749039470000|2025-06-04 12:17:50|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749039480000|2025-06-04 12:18:00|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749039710000|2025-06-04 12:21:50|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749039720000|2025-06-04 12:22:00|388.4|387.4|388.5|387.5|388.5|387.5|388.4|387.4|0
1749039740000|2025-06-04 12:22:20|||||||||9
1749039750000|2025-06-04 12:22:30|388.6|387.6|388.6|387.6|388.6|387.6|388.6|387.6|0
1749039760000|2025-06-04 12:22:40|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|12
1749039770000|2025-06-04 12:22:50|389.8|384.8|390.3|385.3|390.3|385.3|389.8|384.8|1
1749039820000|2025-06-04 12:23:40|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1749039880000|2025-06-04 12:24:40|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1749039980000|2025-06-04 12:26:20|389.6|384.6|389.6|384.6|389.6|384.6|389.5|384.5|0
1749040070000|2025-06-04 12:27:50|390|385|390|385|390|385|390|385|1
1749040290000|2025-06-04 12:31:30|389.9|384.9|390|385|390|385|389.9|384.9|0
1749041020000|2025-06-04 12:43:40|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749041070000|2025-06-04 12:44:30|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|2
1749041080000|2025-06-04 12:44:40|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749041090000|2025-06-04 12:44:50|389.3|384.3|389.5|384.5|389.5|384.5|389.3|384.3|0
1749043800000|2025-06-04 13:30:00|386.5|385.5|389.9|384.9|389.9|386.9|386.5|384.4|4
1749043810000|2025-06-04 13:30:10|388|387|388.1|387.1|389.9|387.1|387.8|384.9|1
1749043840000|2025-06-04 13:30:40|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|2
1749043850000|2025-06-04 13:30:50|388.4|387.4|388.4|387.4|388.4|387.4|388.4|387.4|0
1749043860000|2025-06-04 13:31:00|||||||||4
1749043870000|2025-06-04 13:31:10|388.8|387.8|388.8|387.8|388.9|387.9|388.8|387.8|5
1749043890000|2025-06-04 13:31:30|388.6|387.6|388.1|387.1|390.4|387.6|388.1|385.4|1
1749043900000|2025-06-04 13:31:40|388|387|388|387|388|387|388|387|0
1749043910000|2025-06-04 13:31:50|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|0
1749043920000|2025-06-04 13:32:00|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|1
1749043970000|2025-06-04 13:32:50|389.3|384.3|386.9|385.9|389.3|386|386.9|384.1|1
1749043980000|2025-06-04 13:33:00|386.8|385.8|386.5|385.5|386.8|385.8|386.4|385.4|0
1749044030000|2025-06-04 13:33:50|389|384|389|384|389|384|389|384|1
1749044180000|2025-06-04 13:36:20|386.8|385.8|386.6|385.6|386.8|385.8|386.6|385.6|0
1749044190000|2025-06-04 13:36:30|386.5|385.5|386.6|385.6|386.6|385.6|386.5|385.5|0
1749044260000|2025-06-04 13:37:40|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749044570000|2025-06-04 13:42:50|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1749044630000|2025-06-04 13:43:50|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749044710000|2025-06-04 13:45:10|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|1
1749044730000|2025-06-04 13:45:30|386.5|385.5|386.9|385.9|386.9|385.9|386.5|385.5|1
1749044750000|2025-06-04 13:45:50|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|4
1749044760000|2025-06-04 13:46:00|||||||||1
1749044770000|2025-06-04 13:46:10|||||||||1
1749044780000|2025-06-04 13:46:20|386.5|385.5|385.9|384.9|386.5|385.5|385.9|384.9|8
1749044790000|2025-06-04 13:46:30|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|1
1749044800000|2025-06-04 13:46:40|||||||||1
1749044810000|2025-06-04 13:46:50|||||||||1
1749044820000|2025-06-04 13:47:00|||||||||2
1749044830000|2025-06-04 13:47:10|385.4|384.4|385.1|384.1|385.4|384.4|385.1|384.1|2
1749044840000|2025-06-04 13:47:20|387.5|382.5|387.4|382.4|387.5|382.5|387.4|382.4|0
1749044850000|2025-06-04 13:47:30|||||||||3
1749044860000|2025-06-04 13:47:40|385.5|384.5|385.8|384.8|385.8|384.8|385.5|384.5|1
1749044870000|2025-06-04 13:47:50|||||||||1
1749044880000|2025-06-04 13:48:00|387.6|382.6|385.8|384.8|387.6|384.8|385.8|382.6|2
1749044890000|2025-06-04 13:48:10|385.9|384.9|386|385|386|385|385.9|384.9|0
1749044900000|2025-06-04 13:48:20|385.9|384.9|388.1|383.1|388.3|384.9|385.9|383.1|0
1749044930000|2025-06-04 13:48:50|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|4
1749044940000|2025-06-04 13:49:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1749044950000|2025-06-04 13:49:10|387.8|382.8|385.1|384.1|387.8|384.5|385|382.6|0
1749044960000|2025-06-04 13:49:20|385.3|384.3|387.8|382.8|387.8|384.4|385.3|382.8|1
1749044980000|2025-06-04 13:49:40|387.9|382.9|388|383|388|383|387.9|382.9|0
1749045010000|2025-06-04 13:50:10|387.9|382.9|388|383|388.1|383.1|387.9|382.9|0
1749045220000|2025-06-04 13:53:40|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1749045230000|2025-06-04 13:53:50|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1749045360000|2025-06-04 13:56:00|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1749045380000|2025-06-04 13:56:20|386|385|386.1|385.1|386.3|385.3|386|385|0
1749045390000|2025-06-04 13:56:30|386|385|386|385|386|385|386|385|0
1749045400000|2025-06-04 13:56:40|388.1|383.1|386|385|388.1|385|386|383.1|0
1749045500000|2025-06-04 13:58:20|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|1
1749045760000|2025-06-04 14:02:40|386|385|386|385|386|385|386|385|0
1749046010000|2025-06-04 14:06:50|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1749046020000|2025-06-04 14:07:00|386|385|385.9|384.9|386.1|385.1|385.8|384.8|1
1749046040000|2025-06-04 14:07:20|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|1
1749046070000|2025-06-04 14:07:50|386.3|385.3|386.1|385.1|386.3|385.3|386.1|385.1|0
1749046140000|2025-06-04 14:09:00|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749046150000|2025-06-04 14:09:10|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1749046220000|2025-06-04 14:10:20|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749046240000|2025-06-04 14:10:40|386.4|385.4|386.5|385.5|386.5|385.5|386.4|385.4|2
1749046250000|2025-06-04 14:10:50|386.6|385.6|386.5|385.5|386.6|385.6|386.4|385.4|7
1749046260000|2025-06-04 14:11:00|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1749046300000|2025-06-04 14:11:40|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|1
1749046310000|2025-06-04 14:11:50|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749046360000|2025-06-04 14:12:40|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|2
1749046370000|2025-06-04 14:12:50|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749046380000|2025-06-04 14:13:00|386.8|385.8|388.3|383.3|388.4|385.8|386.5|383.3|2
1749046580000|2025-06-04 14:16:20|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1749046710000|2025-06-04 14:18:30|386.5|385.5|386.6|385.6|386.6|385.6|386.5|385.5|0
1749046730000|2025-06-04 14:18:50|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|4
1749046840000|2025-06-04 14:20:40|||||||||1
1749046880000|2025-06-04 14:21:20|387.3|386.3|389.1|384.1|389.1|386.3|387.3|384.1|0
1749046910000|2025-06-04 14:21:50|386.9|385.9|386.8|385.8|386.9|385.9|386.8|385.8|0
1749046930000|2025-06-04 14:22:10|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749047060000|2025-06-04 14:24:20|||||||||1
1749047080000|2025-06-04 14:24:40|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|2
1749047190000|2025-06-04 14:26:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749047320000|2025-06-04 14:28:40|||||||||1
1749047480000|2025-06-04 14:31:20|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|4
1749047490000|2025-06-04 14:31:30|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749047560000|2025-06-04 14:32:40|387.4|386.4|387.4|386.4|387.4|386.4|387.4|386.4|0
1749047620000|2025-06-04 14:33:40|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749047640000|2025-06-04 14:34:00|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749047660000|2025-06-04 14:34:20|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|1
1749047680000|2025-06-04 14:34:40|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|2
1749047700000|2025-06-04 14:35:00|||||||||5
1749047730000|2025-06-04 14:35:30|388.4|387.4|388.4|387.4|388.4|387.4|388.4|387.4|0
1749047750000|2025-06-04 14:35:50|388.5|387.5|388.6|387.6|388.6|387.6|388.4|387.4|1
1749047760000|2025-06-04 14:36:00|388.5|387.5|388.8|387.8|388.8|387.8|388.5|387.5|4
1749047790000|2025-06-04 14:36:30|388.9|387.9|388.9|387.9|388.9|387.9|388.8|387.8|3
1749047800000|2025-06-04 14:36:40|388.8|387.8|388.9|387.9|388.9|387.9|388.6|387.6|2
1749047810000|2025-06-04 14:36:50|388.8|387.8|388.5|387.5|388.8|387.8|388.5|387.5|4
1749047820000|2025-06-04 14:37:00|390.4|385.4|390.1|385.1|390.4|385.4|390.1|385.1|0
1749047840000|2025-06-04 14:37:20|388|387|388|387|388|387|388|387|0
1749048150000|2025-06-04 14:42:30|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|5
1749048160000|2025-06-04 14:42:40|388|387|388|387|388|387|388|387|0
1749048170000|2025-06-04 14:42:50|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749048180000|2025-06-04 14:43:00|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|0
1749048200000|2025-06-04 14:43:20|388|387|388|387|388|387|388|387|3
1749048210000|2025-06-04 14:43:30|387.9|386.9|387.8|386.8|387.9|386.9|387.8|386.8|0
1749048300000|2025-06-04 14:45:00|387.6|386.6|387.3|386.3|387.6|386.6|387.3|386.3|1
1749048310000|2025-06-04 14:45:10|389.1|384.1|386.3|385.3|389.1|386|386.3|384.1|0
1749048330000|2025-06-04 14:45:30|386.4|385.4|388.8|383.8|389|385.8|386.4|383.8|1
1749048360000|2025-06-04 14:46:00|388.9|383.9|389|384|389|384|388.9|383.9|0
1749048370000|2025-06-04 14:46:10|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|0
1749048410000|2025-06-04 14:46:50|389.4|384.4|389.3|384.3|389.4|384.4|389.3|384.3|0
1749048420000|2025-06-04 14:47:00|389.4|384.4|387.6|386.6|389.4|386.6|387.5|384.4|0
1749048430000|2025-06-04 14:47:10|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749048440000|2025-06-04 14:47:20|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|2
1749048480000|2025-06-04 14:48:00|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749048490000|2025-06-04 14:48:10|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|1
1749048520000|2025-06-04 14:48:40|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749048540000|2025-06-04 14:49:00|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749048620000|2025-06-04 14:50:20|386.9|385.9|386.8|385.8|386.9|385.9|386.8|385.8|0
1749048770000|2025-06-04 14:52:50|||||||||1
1749048830000|2025-06-04 14:53:50|||||||||1
1749049410000|2025-06-04 15:03:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749049500000|2025-06-04 15:05:00|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|2
1749049510000|2025-06-04 15:05:10|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749049650000|2025-06-04 15:07:30|||||||||1
1749049850000|2025-06-04 15:10:50|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749049980000|2025-06-04 15:13:00|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749050000000|2025-06-04 15:13:20|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|0
1749050020000|2025-06-04 15:13:40|388|387|388|387|388|387|388|387|0
1749050030000|2025-06-04 15:13:50|388.1|387.1|388.1|387.1|388.1|387.1|388|387|4
1749050040000|2025-06-04 15:14:00|388|387|388|387|388|387|388|387|0
1749050060000|2025-06-04 15:14:20|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749050090000|2025-06-04 15:14:50|388|387|388|387|388|387|388|387|3
1749050120000|2025-06-04 15:15:20|||||||||2
1749050180000|2025-06-04 15:16:20|389.5|384.5|387|386|389.5|386|387|384.1|3
1749050250000|2025-06-04 15:17:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749050260000|2025-06-04 15:17:40|387|386|387|386|387|386|387|386|0
1749050330000|2025-06-04 15:18:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|7
1749050340000|2025-06-04 15:19:00|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1749050350000|2025-06-04 15:19:10|388.4|383.4|388.6|383.6|388.6|383.6|388.4|383.4|0
1749050360000|2025-06-04 15:19:20|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749050390000|2025-06-04 15:19:50|||||||||1
1749050470000|2025-06-04 15:21:10|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|3
1749050480000|2025-06-04 15:21:20|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1749050490000|2025-06-04 15:21:30|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749050650000|2025-06-04 15:24:10|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|1
1749050660000|2025-06-04 15:24:20|386|385|385.8|384.8|386|385|385.8|384.8|0
1749051030000|2025-06-04 15:30:30|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|1
1749051040000|2025-06-04 15:30:40|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749051060000|2025-06-04 15:31:00|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749051410000|2025-06-04 15:36:50|388.6|383.6|388.5|383.5|388.6|385.8|386.8|383.5|0
1749051430000|2025-06-04 15:37:10|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749051450000|2025-06-04 15:37:30|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749051570000|2025-06-04 15:39:30|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749051580000|2025-06-04 15:39:40|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1749051790000|2025-06-04 15:43:10|387|386|387|386|387|386|387|386|0
1749051800000|2025-06-04 15:43:20|||||||||1
1749051870000|2025-06-04 15:44:30|||||||||2
1749051880000|2025-06-04 15:44:40|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749051890000|2025-06-04 15:44:50|387|386|387|386|387|386|387|386|2
1749051910000|2025-06-04 15:45:10|387.1|386.1|387.3|386.3|387.3|386.3|387.1|386.1|1
1749051920000|2025-06-04 15:45:20|387.4|386.4|387.1|386.1|387.4|386.4|387.1|386.1|0
1749051970000|2025-06-04 15:46:10|387|386|387|386|387|386|387|386|0
1749051980000|2025-06-04 15:46:20|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749052010000|2025-06-04 15:46:50|387|386|387.4|386.4|387.4|386.4|387|386|0
1749052020000|2025-06-04 15:47:00|387.3|386.3|387|386|387.3|386.3|387|386|0
1749052040000|2025-06-04 15:47:20|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749052130000|2025-06-04 15:48:50|388.9|383.9|387|386|388.9|386|387|383.9|0
1749052160000|2025-06-04 15:49:20|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749052400000|2025-06-04 15:53:20|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1749052410000|2025-06-04 15:53:30|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749052960000|2025-06-04 16:02:40|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1749052970000|2025-06-04 16:02:50|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|1
1749052980000|2025-06-04 16:03:00|387|386|387|386|387|386|387|386|0
1749053530000|2025-06-04 16:12:10|||||||||2
1749053540000|2025-06-04 16:12:20|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749053620000|2025-06-04 16:13:40|387|386|386.8|385.8|387|386|386.8|385.8|2
1749053720000|2025-06-04 16:15:20|387|386|387|386|387|386|387|386|0
1749053860000|2025-06-04 16:17:40|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1749053890000|2025-06-04 16:18:10|387|386|387|386|387|386|387|386|1
1749053930000|2025-06-04 16:18:50|||||||||2
1749053940000|2025-06-04 16:19:00|||||||||1
1749053950000|2025-06-04 16:19:10|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749053960000|2025-06-04 16:19:20|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1749053970000|2025-06-04 16:19:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|1
1749054100000|2025-06-04 16:21:40|387|386|387|386|387|386|387|386|1
1749054500000|2025-06-04 16:28:20|387.1|386.1|387|386|387.1|386.1|387|386|1
1749054520000|2025-06-04 16:28:40|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749054590000|2025-06-04 16:29:50|||||||||1
1749054780000|2025-06-04 16:33:00|||||||||1
1749054890000|2025-06-04 16:34:50|387.1|386.1|387.1|386.1|387.1|386.1|387|386|2
1749056300000|2025-06-04 16:58:20|||||||||2
1749057110000|2025-06-04 17:11:50|387.4|386.4|387.4|386.4|387.4|386.4|387.4|386.4|13
1749057130000|2025-06-04 17:12:10|387.5|386.5|387.6|386.6|387.6|386.6|387.5|386.5|1
1749057150000|2025-06-04 17:12:30|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|1
1749057160000|2025-06-04 17:12:40|||||||||2
1749057310000|2025-06-04 17:15:10|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749057350000|2025-06-04 17:15:50|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749057370000|2025-06-04 17:16:10|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749057390000|2025-06-04 17:16:30|387.9|386.9|388|387|388|387|387.9|386.9|0
1749057400000|2025-06-04 17:16:40|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|0
1749057480000|2025-06-04 17:18:00|||||||||3
1749057500000|2025-06-04 17:18:20|387.6|386.6|387.8|386.8|387.8|386.8|387.6|386.6|3
1749057530000|2025-06-04 17:18:50|389.6|384.6|387.8|386.8|389.6|386.8|387.8|384.4|0
1749057870000|2025-06-04 17:24:30|387.9|386.9|387.8|386.8|387.9|386.9|387.8|386.8|0
1749058030000|2025-06-04 17:27:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749058190000|2025-06-04 17:29:50|||||||||1
1749058440000|2025-06-04 17:34:00|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749058450000|2025-06-04 17:34:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749058480000|2025-06-04 17:34:40|387.9|386.9|387.8|386.8|387.9|386.9|387.8|386.8|2
1749058540000|2025-06-04 17:35:40|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749058560000|2025-06-04 17:36:00|387.5|386.5|387.3|386.3|387.5|386.5|387.3|386.3|1
1749058570000|2025-06-04 17:36:10|387.4|386.4|387.6|386.6|387.6|386.6|387.4|386.4|1
1749058580000|2025-06-04 17:36:20|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749058630000|2025-06-04 17:37:10|387.4|386.4|387.3|386.3|387.4|386.4|387.3|386.3|0
1749058640000|2025-06-04 17:37:20|387.4|386.4|387.4|386.4|387.4|386.4|387.4|386.4|2
1749058760000|2025-06-04 17:39:20|387.3|386.3|387.1|386.1|387.3|386.3|387.1|386.1|0
1749058770000|2025-06-04 17:39:30|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|4
1749058780000|2025-06-04 17:39:40|387|386|387|386|387|386|387|386|0
1749058790000|2025-06-04 17:39:50|388.9|383.9|387.1|386.1|388.9|386.3|387|383.9|5
1749059110000|2025-06-04 17:45:10|387.4|386.4|387.3|386.3|387.4|386.4|387.3|386.3|2
1749059120000|2025-06-04 17:45:20|387.4|386.4|387.4|386.4|387.4|386.4|387.1|386.1|0
1749059130000|2025-06-04 17:45:30|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1749059180000|2025-06-04 17:46:20|389.1|384.1|387.3|386.3|389.1|386.3|387.3|384.1|0
1749059280000|2025-06-04 17:48:00|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749059290000|2025-06-04 17:48:10|387.3|386.3|387.1|386.1|387.3|386.3|387.1|386.1|0
1749059370000|2025-06-04 17:49:30|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1749059410000|2025-06-04 17:50:10|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1749059440000|2025-06-04 17:50:40|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1749060060000|2025-06-04 18:01:00|387|386|387|386|387|386|387|386|2
1749060120000|2025-06-04 18:02:00|||||||||3
1749060140000|2025-06-04 18:02:20|||||||||1
1749060170000|2025-06-04 18:02:50|||||||||5
1749060340000|2025-06-04 18:05:40|387.1|386.1|387|386|387.1|386.1|387|386|2
1749060500000|2025-06-04 18:08:20|387.1|386.1|387|386|387.1|386.1|387|386|0
1749060600000|2025-06-04 18:10:00|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|2
1749060610000|2025-06-04 18:10:10|387.4|386.4|387.6|386.6|387.6|386.6|387.4|386.4|4
1749060620000|2025-06-04 18:10:20|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749060670000|2025-06-04 18:11:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749060680000|2025-06-04 18:11:20|387.8|386.8|387.9|386.9|387.9|386.9|387.8|386.8|3
1749060690000|2025-06-04 18:11:30|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749060700000|2025-06-04 18:11:40|387.9|386.9|387.8|386.8|387.9|386.9|387.8|386.8|2
1749060720000|2025-06-04 18:12:00|388|387|387.9|386.9|388|387|387.9|386.9|1
1749060790000|2025-06-04 18:13:10|388|387|387.9|386.9|388|387|387.9|386.9|0
1749060800000|2025-06-04 18:13:20|388|387|388|387|388|387|388|387|0
1749060810000|2025-06-04 18:13:30|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749060830000|2025-06-04 18:13:50|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|0
1749060840000|2025-06-04 18:14:00|||||||||1
1749060850000|2025-06-04 18:14:10|388.4|387.4|388.1|387.1|388.4|387.4|388.1|387.1|11
1749060860000|2025-06-04 18:14:20|388.3|387.3|388.3|387.3|388.4|387.4|388.3|387.3|3
1749060870000|2025-06-04 18:14:30|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|5
1749060880000|2025-06-04 18:14:40|||||||||1
1749060890000|2025-06-04 18:14:50|388.3|387.3|388.1|387.1|388.3|387.3|388.1|387.1|5
1749060900000|2025-06-04 18:15:00|388|387|388|387|388|387|388|387|0
1749060910000|2025-06-04 18:15:10|387.6|386.6|387.9|386.9|387.9|386.9|387.6|386.6|4
1749060920000|2025-06-04 18:15:20|388|387|388|387|388|387|388|387|0
1749060970000|2025-06-04 18:16:10|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749060990000|2025-06-04 18:16:30|388|387|388.1|387.1|388.1|387.1|388|387|0
1749061020000|2025-06-04 18:17:00|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|0
1749061030000|2025-06-04 18:17:10|387.8|386.8|389.9|384.9|389.9|386.8|387.5|384.9|1
1749061050000|2025-06-04 18:17:30|388|387|388.1|387.1|388.1|387.1|388|387|0
1749061060000|2025-06-04 18:17:40|388|387|388|387|388|387|388|387|0
1749061080000|2025-06-04 18:18:00|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749061170000|2025-06-04 18:19:30|388|387|387.4|386.4|388|387|387.4|386.4|6
1749061180000|2025-06-04 18:19:40|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1749061190000|2025-06-04 18:19:50|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|2
1749081600000|2025-06-05 00:00:00|389.4|384.4|387.5|386.5|389.4|386.5|387.5|384.4|3
1749081620000|2025-06-05 00:00:20|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|3
1749081630000|2025-06-05 00:00:30|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749081640000|2025-06-05 00:00:40|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1749082510000|2025-06-05 00:15:10|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749082520000|2025-06-05 00:15:20|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|1
1749082530000|2025-06-05 00:15:30|386.4|385.4|387|386|389.1|386.3|386.4|384.1|4
1749082540000|2025-06-05 00:15:40|389.1|384.1|387|386|389.1|386|387|384.1|0
1749082840000|2025-06-05 00:20:40|387.1|386.1|387.1|386.1|387.1|386.1|387|386|1
1749082850000|2025-06-05 00:20:50|387|386|386.6|385.6|387|386|386.5|385.5|5
1749082860000|2025-06-05 00:21:00|386.5|385.5|386.4|385.4|386.5|385.5|386.4|385.4|0
1749082870000|2025-06-05 00:21:10|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749082890000|2025-06-05 00:21:30|386.8|385.8|386.9|385.9|387|386|386.8|385.8|1
1749083080000|2025-06-05 00:24:40|||||||||2
1749083090000|2025-06-05 00:24:50|388.4|383.4|388.4|383.4|388.4|383.4|388.1|383.1|6
1749083100000|2025-06-05 00:25:00|388.5|383.5|386.5|385.5|388.6|385.5|386.5|383.4|0
1749083110000|2025-06-05 00:25:10|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1749083140000|2025-06-05 00:25:40|386.8|385.8|386.6|385.6|386.8|385.8|386.6|385.6|0
1749083170000|2025-06-05 00:26:10|388|383|386.3|385.3|388.1|385.3|386.3|382.9|8
1749083180000|2025-06-05 00:26:20|386.1|385.1|386.5|385.5|387.9|385.6|385.9|382.6|0
1749083190000|2025-06-05 00:26:30|388.4|383.4|386.6|385.6|388.4|385.6|386.3|383.4|0
1749083210000|2025-06-05 00:26:50|386.8|385.8|386.6|385.6|386.8|385.8|386.6|385.6|1
1749083420000|2025-06-05 00:30:20|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749083430000|2025-06-05 00:30:30|386.6|385.6|386.5|385.5|386.6|385.6|386.5|385.5|0
1749084490000|2025-06-05 00:48:10|388|383|388|383|388|383|388|383|5
1749084500000|2025-06-05 00:48:20|386.3|385.3|388.4|383.4|388.4|385.3|386.3|383.4|0
1749084510000|2025-06-05 00:48:30|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749084550000|2025-06-05 00:49:10|388.6|383.6|386.5|385.5|388.6|385.5|386.5|383.6|0
1749084560000|2025-06-05 00:49:20|388.6|383.6|386.5|385.5|388.6|385.5|386.5|383.6|0
1749084670000|2025-06-05 00:51:10|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|0
1749084680000|2025-06-05 00:51:20|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749084950000|2025-06-05 00:55:50|386.8|385.8|386.8|385.8|386.9|385.9|386.8|385.8|0
1749084960000|2025-06-05 00:56:00|386.9|385.9|386.5|385.5|386.9|385.9|386.5|385.5|1
1749085970000|2025-06-05 01:12:50|386.4|385.4|386.5|385.5|386.5|385.5|386.4|385.4|0
1749086000000|2025-06-05 01:13:20|386.3|385.3|386.3|385.3|386.4|385.4|386.3|385.3|2
1749086020000|2025-06-05 01:13:40|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749086050000|2025-06-05 01:14:10|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749086100000|2025-06-05 01:15:00|386.4|385.4|386.5|385.5|386.5|385.5|386.4|385.4|0
1749086120000|2025-06-05 01:15:20|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|0
1749086130000|2025-06-05 01:15:30|388.6|383.6|386.5|385.5|388.6|385.8|386.5|383.6|0
1749086140000|2025-06-05 01:15:40|386.8|385.8|386.4|385.4|386.9|385.9|386.4|385.4|0
1749086170000|2025-06-05 01:16:10|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749086250000|2025-06-05 01:17:30|385.9|384.9|386.3|385.3|386.3|385.3|385.9|384.9|2
1749086260000|2025-06-05 01:17:40|386.4|385.4|386.5|385.5|386.5|385.5|386.4|385.4|0
1749086570000|2025-06-05 01:22:50|386.6|385.6|386.8|385.8|386.8|385.8|386.6|385.6|0
1749086590000|2025-06-05 01:23:10|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749086720000|2025-06-05 01:25:20|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1749086740000|2025-06-05 01:25:40|386.1|385.1|386.5|385.5|386.5|385.5|386.1|385.1|1
1749086750000|2025-06-05 01:25:50|386.6|385.6|386.5|385.5|386.8|385.8|386.5|385.5|0
1749089060000|2025-06-05 02:04:20|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|2
1749089070000|2025-06-05 02:04:30|386.4|385.4|386.5|385.5|386.5|385.5|386.4|385.4|0
1749089800000|2025-06-05 02:16:40|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1749089820000|2025-06-05 02:17:00|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|3
1749089830000|2025-06-05 02:17:10|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1749089870000|2025-06-05 02:17:50|385.6|384.6|385.6|384.6|385.6|384.6|385.6|384.6|0
1749089950000|2025-06-05 02:19:10|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|0
1749090130000|2025-06-05 02:22:10|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|1
1749090140000|2025-06-05 02:22:20|387.1|382.1|387.1|382.1|387.1|384.5|385|382.1|1
1749090150000|2025-06-05 02:22:30|385.4|380.4|386|381|386|381|385.3|380.3|4
1749090160000|2025-06-05 02:22:40|385.9|380.9|385.4|380.4|385.9|380.9|385.4|380.4|0
1749090180000|2025-06-05 02:23:00|385|380|385.4|380.4|385.4|380.4|385|380|2
1749090210000|2025-06-05 02:23:30|386|381|385.5|380.5|386.1|381.1|385.4|380.4|0
1749090220000|2025-06-05 02:23:40|385.6|380.6|385.6|380.6|386.4|381.4|385.5|380.5|0
1749090310000|2025-06-05 02:25:10|385.9|380.9|386.4|381.4|386.4|381.4|385.9|380.9|1
1749090320000|2025-06-05 02:25:20|386.5|381.5|386.4|381.4|387|382|386.4|381.4|0
1749090330000|2025-06-05 02:25:30|386.3|381.3|386.1|381.1|386.5|381.5|386|381|0
1749090350000|2025-06-05 02:25:50|386.5|381.5|386.5|381.5|386.5|381.5|386.4|381.4|1
1749090360000|2025-06-05 02:26:00|386.4|381.4|386.1|381.1|386.5|381.5|386.1|381.1|1
1749090380000|2025-06-05 02:26:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749090400000|2025-06-05 02:26:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749090440000|2025-06-05 02:27:20|384|383|384|383|384|383|384|383|0
1749090450000|2025-06-05 02:27:30|385.9|380.9|385.9|380.9|386|381|385.9|380.9|0
1749090460000|2025-06-05 02:27:40|383.8|382.8|386|381|386|382.8|383.8|381|0
1749090470000|2025-06-05 02:27:50|385.9|380.9|383.8|382.8|385.9|382.8|383.8|380.9|0
1749090480000|2025-06-05 02:28:00|385.9|380.9|384.1|383.1|385.9|383.1|384|380.9|0
1749090490000|2025-06-05 02:28:10|384|383|385.9|380.9|385.9|383|384|380.9|0
1749090510000|2025-06-05 02:28:30|386|381|386|381|386|381|386|381|0
1749090550000|2025-06-05 02:29:10|384.4|383.4|386|381|386|383.4|384.4|381|0
1749090620000|2025-06-05 02:30:20|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749090640000|2025-06-05 02:30:40|386|381|386.1|381.1|386.1|381.1|386|381|0
1749090650000|2025-06-05 02:30:50|386|381|386|381|386|381|386|381|0
1749090670000|2025-06-05 02:31:10|386.1|381.1|385.9|380.9|386.1|381.1|385.9|380.9|0
1749090700000|2025-06-05 02:31:40|385.8|380.8|386.9|381.9|387|383.1|384.1|380.8|1
1749090710000|2025-06-05 02:31:50|386.4|381.4|384.5|383.5|386.5|383.5|384.5|380.9|0
1749090720000|2025-06-05 02:32:00|387.1|382.1|386.6|381.6|387.4|382.4|385.9|380.9|2
1749090730000|2025-06-05 02:32:10|386.8|381.8|386.8|381.8|387.1|383.6|384.6|381.3|1
1749090740000|2025-06-05 02:32:20|386.3|381.3|386.4|381.4|386.8|383.8|384.8|381.3|0
1749090750000|2025-06-05 02:32:30|386.1|381.1|386.4|381.4|386.4|384.1|385.1|380.6|1
1749090760000|2025-06-05 02:32:40|386.8|381.8|386.4|381.4|386.8|381.8|386.3|381.3|0
1749090810000|2025-06-05 02:33:30|386.3|381.3|386.4|381.4|386.4|381.4|386.3|381.3|0
1749091020000|2025-06-05 02:37:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749091030000|2025-06-05 02:37:10|386.1|381.1|385.9|380.9|386.1|381.1|385.9|380.9|0
1749091130000|2025-06-05 02:38:50|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1749091140000|2025-06-05 02:39:00|385.9|380.9|385.8|380.8|385.9|380.9|385.6|380.6|0
1749091150000|2025-06-05 02:39:10|384.3|383.3|385.5|380.5|386.4|383.3|384|380.5|0
1749091340000|2025-06-05 02:42:20|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749091510000|2025-06-05 02:45:10|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749092330000|2025-06-05 02:58:50|383.6|382.6|383.9|382.9|383.9|382.9|383.6|382.6|0
1749092340000|2025-06-05 02:59:00|384|383|385.4|380.4|385.4|383|383.8|380.4|0
1749093380000|2025-06-05 03:16:20|385.3|380.3|385.4|380.4|385.4|380.4|385.3|380.3|0
1749093390000|2025-06-05 03:16:30|385.8|380.8|385.4|380.4|385.8|380.8|385.4|380.4|0
1749093400000|2025-06-05 03:16:40|385.8|380.8|385.5|380.5|385.9|380.9|385.4|380.4|0
1749093470000|2025-06-05 03:17:50|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749093480000|2025-06-05 03:18:00|383.9|382.9|385.4|380.4|385.4|382.9|383.9|380.3|0
1749093490000|2025-06-05 03:18:10|385.6|380.6|385.5|380.5|385.9|380.9|385.5|380.5|0
1749093530000|2025-06-05 03:18:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749093600000|2025-06-05 03:20:00|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|1
1749093610000|2025-06-05 03:20:10|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|10
1749093640000|2025-06-05 03:20:40|385.6|380.6|385.3|380.3|385.6|380.6|385.1|380.1|0
1749093650000|2025-06-05 03:20:50|385.4|380.4|385.5|380.5|385.5|380.5|385.4|380.4|0
1749093660000|2025-06-05 03:21:00|385.8|380.8|385.4|380.4|385.8|380.8|385.4|380.4|0
1749093670000|2025-06-05 03:21:10|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749093680000|2025-06-05 03:21:20|385|380|385|380|385|380|385|380|0
1749096420000|2025-06-05 04:07:00|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749096440000|2025-06-05 04:07:20|||||||||1
1749096460000|2025-06-05 04:07:40|385|380|384.9|379.9|385|380|384.9|379.9|0
1749096480000|2025-06-05 04:08:00|385|380|384.9|379.9|385|380|384.9|379.9|0
1749098130000|2025-06-05 04:35:30|383|382|383|382|383|382|383|382|0
1749098860000|2025-06-05 04:47:40|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|4
1749099030000|2025-06-05 04:50:30|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|1
1749099050000|2025-06-05 04:50:50|383.9|382.9|383.8|382.8|383.9|382.9|383.8|382.8|0
1749099490000|2025-06-05 04:58:10|||||||||1
1749099590000|2025-06-05 04:59:50|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|1
1749102710000|2025-06-05 05:51:50|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749102910000|2025-06-05 05:55:10|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749103700000|2025-06-05 06:08:20|384.6|383.6|386.3|381.3|386.3|383.6|384.6|381.3|3
1749103730000|2025-06-05 06:08:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749104030000|2025-06-05 06:13:50|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749104050000|2025-06-05 06:14:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749104100000|2025-06-05 06:15:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749104170000|2025-06-05 06:16:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749104700000|2025-06-05 06:25:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749104770000|2025-06-05 06:26:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749104830000|2025-06-05 06:27:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749104850000|2025-06-05 06:27:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749104950000|2025-06-05 06:29:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749104970000|2025-06-05 06:29:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749105000000|2025-06-05 06:30:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749105030000|2025-06-05 06:30:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749105060000|2025-06-05 06:31:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749105190000|2025-06-05 06:33:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749105440000|2025-06-05 06:37:20|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1749105460000|2025-06-05 06:37:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749105510000|2025-06-05 06:38:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749105520000|2025-06-05 06:38:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749105530000|2025-06-05 06:38:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749105600000|2025-06-05 06:40:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749105740000|2025-06-05 06:42:20|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749105760000|2025-06-05 06:42:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749105920000|2025-06-05 06:45:20|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106000000|2025-06-05 06:46:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749106030000|2025-06-05 06:47:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106060000|2025-06-05 06:47:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749106080000|2025-06-05 06:48:00|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106110000|2025-06-05 06:48:30|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|1
1749106270000|2025-06-05 06:51:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106290000|2025-06-05 06:51:30|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749106620000|2025-06-05 06:57:00|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106630000|2025-06-05 06:57:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749106680000|2025-06-05 06:58:00|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106850000|2025-06-05 07:00:50|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749106910000|2025-06-05 07:01:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749106940000|2025-06-05 07:02:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749108130000|2025-06-05 07:22:10|386.4|381.4|386.3|381.3|386.4|381.4|386.3|381.3|3
1749108390000|2025-06-05 07:26:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|2
1749111900000|2025-06-05 08:25:00|||||||||1
1749115350000|2025-06-05 09:22:30|384|383|384|383|384|383|384|383|0
1749115430000|2025-06-05 09:23:50|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749115450000|2025-06-05 09:24:10|384|383|384|383|384|383|384|383|0
1749115460000|2025-06-05 09:24:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|1
1749115500000|2025-06-05 09:25:00|384|383|384|383|384|383|384|383|0
1749115780000|2025-06-05 09:29:40|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749115790000|2025-06-05 09:29:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|2
1749116160000|2025-06-05 09:36:00|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749116170000|2025-06-05 09:36:10|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749116180000|2025-06-05 09:36:20|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1749116200000|2025-06-05 09:36:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749116790000|2025-06-05 09:46:30|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1749116800000|2025-06-05 09:46:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749116810000|2025-06-05 09:46:50|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1749116820000|2025-06-05 09:47:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749117700000|2025-06-05 10:01:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749117710000|2025-06-05 10:01:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749117720000|2025-06-05 10:02:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749117730000|2025-06-05 10:02:10|386.4|381.4|386.4|381.4|386.4|384.1|385.1|381.4|1
1749118340000|2025-06-05 10:12:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749118460000|2025-06-05 10:14:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749120220000|2025-06-05 10:43:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749120270000|2025-06-05 10:44:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749121440000|2025-06-05 11:04:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749121460000|2025-06-05 11:04:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749121690000|2025-06-05 11:08:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|8
1749122000000|2025-06-05 11:13:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749122230000|2025-06-05 11:17:10|385.9|380.9|386|381|386|381|385.9|380.9|2
1749122250000|2025-06-05 11:17:30|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749122380000|2025-06-05 11:19:40|386|381|386|381|386|381|386|381|0
1749123940000|2025-06-05 11:45:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749124100000|2025-06-05 11:48:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749125040000|2025-06-05 12:04:00|386.5|381.5|386.1|381.1|386.5|381.5|386.1|381.1|1
1749125090000|2025-06-05 12:04:50|386.6|381.6|386.1|381.1|386.6|381.6|386.1|381.1|1
1749125100000|2025-06-05 12:05:00|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749125170000|2025-06-05 12:06:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|1
1749125340000|2025-06-05 12:09:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749125420000|2025-06-05 12:10:20|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749125600000|2025-06-05 12:13:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749126270000|2025-06-05 12:24:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749126560000|2025-06-05 12:29:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749126610000|2025-06-05 12:30:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749126620000|2025-06-05 12:30:20|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|3
1749126690000|2025-06-05 12:31:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749127490000|2025-06-05 12:44:50|386|381|386|381|386|381|386|381|0
1749130200000|2025-06-05 13:30:00|383.5|380.6|383.8|382.8|385.6|382.8|383.5|380.6|0
1749130230000|2025-06-05 13:30:30|385.6|380.6|383.8|382.8|385.6|382.8|383.8|380.6|1
1749130260000|2025-06-05 13:31:00|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|1
1749130270000|2025-06-05 13:31:10|384|383|384|383|384.1|383.1|384|383|0
1749130280000|2025-06-05 13:31:20|384.1|383.1|383.8|382.8|384.1|383.1|383.8|382.8|2
1749130290000|2025-06-05 13:31:30|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|2
1749130300000|2025-06-05 13:31:40|383.4|382.4|383.6|382.6|385.9|382.8|383.4|380.9|2
1749130310000|2025-06-05 13:31:50|383.8|382.8|383.9|382.9|384|383|383.8|382.8|0
1749130320000|2025-06-05 13:32:00|384|383|384|383|384|383|384|383|0
1749130340000|2025-06-05 13:32:20|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|3
1749130370000|2025-06-05 13:32:50|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749130390000|2025-06-05 13:33:10|383.4|382.4|383.3|382.3|383.6|382.6|383.3|382.3|2
1749130410000|2025-06-05 13:33:30|383.4|382.4|383.1|382.1|383.4|382.4|383.1|382.1|7
1749130420000|2025-06-05 13:33:40|383.4|382.4|383.8|382.8|383.8|382.8|383.4|382.4|5
1749130430000|2025-06-05 13:33:50|383.9|382.9|382.8|381.8|385.9|383|382.6|380.9|11
1749130440000|2025-06-05 13:34:00|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749130550000|2025-06-05 13:35:50|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749130570000|2025-06-05 13:36:10|383.5|382.5|385.6|380.6|385.6|382.5|383.5|380.6|0
1749130600000|2025-06-05 13:36:40|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|1
1749130630000|2025-06-05 13:37:10|383.9|382.9|384|383|384|383|383.9|382.9|0
1749130660000|2025-06-05 13:37:40|||||||||2
1749130690000|2025-06-05 13:38:10|||||||||1
1749130760000|2025-06-05 13:39:20|||||||||1
1749130800000|2025-06-05 13:40:00|385.6|380.6|383.5|382.5|385.6|382.5|383.5|380.6|1
1749130890000|2025-06-05 13:41:30|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|2
1749130910000|2025-06-05 13:41:50|383.1|382.1|384.3|379.3|384.3|382.1|382.8|379|4
1749130920000|2025-06-05 13:42:00|384|379|382.3|381.3|384.1|381.3|382.3|379|0
1749130930000|2025-06-05 13:42:10|382|381|381.8|380.8|382|381|381.8|380.8|0
1749130940000|2025-06-05 13:42:20|381.9|380.9|381.9|380.9|381.9|380.9|381.9|380.9|0
1749130950000|2025-06-05 13:42:30|384.3|379.3|384.1|379.1|384.3|379.3|384.1|379.1|0
1749130960000|2025-06-05 13:42:40|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|0
1749130970000|2025-06-05 13:42:50|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749130980000|2025-06-05 13:43:00|382|381|382|381|382|381|382|381|0
1749131010000|2025-06-05 13:43:30|381.9|380.9|381.9|380.9|381.9|380.9|381.9|380.9|0
1749131050000|2025-06-05 13:44:10|382|381|382.1|381.1|382.1|381.1|382|381|0
1749131060000|2025-06-05 13:44:20|382.4|381.4|382.1|381.1|382.4|381.4|382.1|381.1|1
1749131140000|2025-06-05 13:45:40|382|381|381.8|380.8|382|381|381.8|380.8|6
1749131150000|2025-06-05 13:45:50|381.6|380.6|381.6|380.6|381.6|380.6|381.6|380.6|2
1749131160000|2025-06-05 13:46:00|381.8|380.8|381.8|380.8|381.8|380.8|381.8|380.8|1
1749131170000|2025-06-05 13:46:10|381.9|380.9|382|381|382|381|381.9|380.9|3
1749131180000|2025-06-05 13:46:20|383.6|378.6|381.5|380.5|383.6|380.5|381.5|378.5|1
1749131190000|2025-06-05 13:46:30|381.4|380.4|381.3|380.3|381.4|380.4|381|380|5
1749131210000|2025-06-05 13:46:50|||||||||1
1749131220000|2025-06-05 13:47:00|||||||||1
1749131230000|2025-06-05 13:47:10|||||||||1
1749131240000|2025-06-05 13:47:20|||||||||1
1749131250000|2025-06-05 13:47:30|||||||||1
1749131260000|2025-06-05 13:47:40|||||||||1
1749131270000|2025-06-05 13:47:50|381.4|380.4|383.6|378.6|383.6|380.4|381.4|378.6|1
1749131280000|2025-06-05 13:48:00|384.1|379.1|383.6|378.6|384.5|379.5|383.6|378.6|0
1749131290000|2025-06-05 13:48:10|384.5|379.5|383.8|378.8|384.5|379.5|383.6|378.6|0
1749131340000|2025-06-05 13:49:00|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749131360000|2025-06-05 13:49:20|382|381|382|381|382|381|382|381|0
1749131390000|2025-06-05 13:49:50|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749131620000|2025-06-05 13:53:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|2
1749131630000|2025-06-05 13:53:50|384.5|379.5|384.6|379.6|384.6|379.6|384.5|379.5|0
1749131730000|2025-06-05 13:55:30|382.5|381.5|384.8|379.8|384.8|381.5|382.5|379.6|2
1749131740000|2025-06-05 13:55:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749131820000|2025-06-05 13:57:00|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1749131880000|2025-06-05 13:58:00|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|1
1749131940000|2025-06-05 13:59:00|||||||||1
1749131950000|2025-06-05 13:59:10|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749131960000|2025-06-05 13:59:20|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749132000000|2025-06-05 14:00:00|382.5|381.5|382.8|381.8|384.6|381.8|382.5|379.6|2
1749132010000|2025-06-05 14:00:10|382.9|381.9|383|382|383|382|382.9|381.9|0
1749132020000|2025-06-05 14:00:20|382.9|381.9|382.8|381.8|382.9|381.9|382.8|381.8|1
1749132130000|2025-06-05 14:02:10|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749132140000|2025-06-05 14:02:20|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749132150000|2025-06-05 14:02:30|382.9|381.9|382.8|381.8|382.9|381.9|382.8|381.8|0
1749132160000|2025-06-05 14:02:40|385.1|380.1|383|382|385.1|382|383|380.1|1
1749132170000|2025-06-05 14:02:50|383.1|382.1|383.3|382.3|383.3|382.3|383.1|382.1|0
1749132190000|2025-06-05 14:03:10|383.4|382.4|383.3|382.3|383.4|382.4|383.3|382.3|0
1749132280000|2025-06-05 14:04:40|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749132450000|2025-06-05 14:07:30|||||||||2
1749132480000|2025-06-05 14:08:00|383.8|382.8|383.8|382.8|385.6|382.8|383.8|380.6|5
1749132500000|2025-06-05 14:08:20|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749132540000|2025-06-05 14:09:00|||||||||1
1749132580000|2025-06-05 14:09:40|383.6|382.6|383.9|382.9|383.9|382.9|383.6|382.6|1
1749132590000|2025-06-05 14:09:50|384|383|383.9|382.9|384|383|383.9|382.9|0
1749132630000|2025-06-05 14:10:30|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749132640000|2025-06-05 14:10:40|383.6|382.6|383.5|382.5|383.6|382.6|383.5|382.5|1
1749132700000|2025-06-05 14:11:40|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749132710000|2025-06-05 14:11:50|383.5|382.5|383.8|382.8|383.8|382.8|383.5|382.5|1
1749132720000|2025-06-05 14:12:00|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749132830000|2025-06-05 14:13:50|||||||||1
1749132850000|2025-06-05 14:14:10|383.8|382.8|383.6|382.6|383.8|382.8|383.6|382.6|0
1749132860000|2025-06-05 14:14:20|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|1
1749132870000|2025-06-05 14:14:30|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749132900000|2025-06-05 14:15:00|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749132910000|2025-06-05 14:15:10|383.6|382.6|383.5|382.5|383.6|382.6|383.5|382.5|0
1749132930000|2025-06-05 14:15:30|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749133050000|2025-06-05 14:17:30|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749133070000|2025-06-05 14:17:50|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749133240000|2025-06-05 14:20:40|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|1
1749133320000|2025-06-05 14:22:00|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|1
1749133340000|2025-06-05 14:22:20|383|382|383|382|383|382|383|382|0
1749133350000|2025-06-05 14:22:30|382.9|381.9|385.4|380.4|385.4|381.9|382.8|380.4|1
1749133360000|2025-06-05 14:22:40|385.3|380.3|385.3|380.3|385.3|382.8|383.5|380.3|0
1749133450000|2025-06-05 14:24:10|383|382|382.9|381.9|383|382|382.9|381.9|0
1749133480000|2025-06-05 14:24:40|383|382|382.9|381.9|383|382|382.9|381.9|0
1749133530000|2025-06-05 14:25:30|||||||||1
1749133540000|2025-06-05 14:25:40|385.1|380.1|385.3|380.3|385.4|382.3|383.3|380.1|0
1749133620000|2025-06-05 14:27:00|385.1|380.1|385.3|380.3|385.3|380.3|385.1|380.1|1
1749133640000|2025-06-05 14:27:20|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749133690000|2025-06-05 14:28:10|385|380|385.1|380.1|385.1|380.1|385|380|0
1749133700000|2025-06-05 14:28:20|385|380|385|380|385|380|385|380|0
1749133730000|2025-06-05 14:28:50|383.3|382.3|383.5|382.5|385.6|382.5|383.3|380.4|0
1749133740000|2025-06-05 14:29:00|383.4|382.4|385.4|380.4|385.4|382.5|383.3|380.4|0
1749133750000|2025-06-05 14:29:10|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749133760000|2025-06-05 14:29:20|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1749133770000|2025-06-05 14:29:30|383.4|382.4|383.4|382.4|383.4|382.4|383.3|382.3|1
1749133780000|2025-06-05 14:29:40|383.3|382.3|383.1|382.1|383.3|382.3|383.1|382.1|0
1749133860000|2025-06-05 14:31:00|383.5|382.5|383.6|382.6|383.6|382.6|383.5|382.5|2
1749133890000|2025-06-05 14:31:30|||||||||3
1749133900000|2025-06-05 14:31:40|385.1|380.1|384.9|379.9|385.1|382.5|383.4|379.9|3
1749133910000|2025-06-05 14:31:50|383.1|382.1|384.8|379.8|384.9|382.3|383.1|379.8|0
1749133920000|2025-06-05 14:32:00|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749133930000|2025-06-05 14:32:10|383.1|382.1|384.6|379.6|384.6|382.1|383.1|379.6|1
1749133940000|2025-06-05 14:32:20|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1749133960000|2025-06-05 14:32:40|384.6|379.6|384.6|379.6|385|382.6|383.6|379.6|0
1749134120000|2025-06-05 14:35:20|||||||||2
1749134260000|2025-06-05 14:37:40|382.4|381.4|384.6|379.6|384.6|381.4|382.4|379.6|1
1749134350000|2025-06-05 14:39:10|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749134360000|2025-06-05 14:39:20|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749134390000|2025-06-05 14:39:50|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749134410000|2025-06-05 14:40:10|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749134430000|2025-06-05 14:40:30|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749134440000|2025-06-05 14:40:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749134460000|2025-06-05 14:41:00|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749134500000|2025-06-05 14:41:40|384.6|379.6|382.8|381.8|384.6|381.8|382.8|379.6|0
1749134510000|2025-06-05 14:41:50|384.6|379.6|382.8|381.8|384.6|381.8|382.8|379.6|0
1749134550000|2025-06-05 14:42:30|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749134560000|2025-06-05 14:42:40|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749134630000|2025-06-05 14:43:50|||||||||1
1749135020000|2025-06-05 14:50:20|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749135030000|2025-06-05 14:50:30|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|1
1749135040000|2025-06-05 14:50:40|||||||||1
1749135090000|2025-06-05 14:51:30|384|383|384|383|384|383|384|383|0
1749135100000|2025-06-05 14:51:40|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749135110000|2025-06-05 14:51:50|383.8|382.8|383.6|382.6|383.8|382.8|383.6|382.6|0
1749135120000|2025-06-05 14:52:00|383.8|382.8|384|383|384|383|383.8|382.8|3
1749135130000|2025-06-05 14:52:10|384.1|383.1|383.8|382.8|384.1|383.1|383.8|382.8|0
1749135140000|2025-06-05 14:52:20|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|1
1749135150000|2025-06-05 14:52:30|383.8|382.8|383.6|382.6|383.8|382.8|383.6|382.6|0
1749135170000|2025-06-05 14:52:50|||||||||1
1749135230000|2025-06-05 14:53:50|383.8|382.8|383.9|382.9|383.9|382.9|383.8|382.8|0
1749135250000|2025-06-05 14:54:10|383.8|382.8|383.6|382.6|383.8|382.8|383.6|382.6|1
1749135260000|2025-06-05 14:54:20|383.5|382.5|383.4|382.4|383.5|382.5|383.4|382.4|5
1749135270000|2025-06-05 14:54:30|383|382|382.9|381.9|383|382|382.9|381.9|2
1749135280000|2025-06-05 14:54:40|382.8|381.8|382.6|381.6|382.8|381.8|382.6|381.6|0
1749135300000|2025-06-05 14:55:00|382.5|381.5|382.6|381.6|382.6|381.6|382.5|381.5|0
1749135310000|2025-06-05 14:55:10|||||||||1
1749135360000|2025-06-05 14:56:00|382.5|381.5|385|380|385|381.8|382.4|380|1
1749135370000|2025-06-05 14:56:10|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749135590000|2025-06-05 14:59:50|383|382|383.1|382.1|383.1|382.1|383|382|0
1749135600000|2025-06-05 15:00:00|385.4|380.4|383.3|382.3|385.4|382.3|383.3|380.4|0
1749135880000|2025-06-05 15:04:40|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1749135890000|2025-06-05 15:04:50|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|1
1749135910000|2025-06-05 15:05:10|383.1|382.1|383|382|383.1|382.1|383|382|0
1749135920000|2025-06-05 15:05:20|383.1|382.1|383|382|383.3|382.3|383|382|0
1749136720000|2025-06-05 15:18:40|||||||||1
1749136840000|2025-06-05 15:20:40|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1749136970000|2025-06-05 15:22:50|383|382|383.1|382.1|383.1|382.1|383|382|4
1749136980000|2025-06-05 15:23:00|383|382|382.9|381.9|383|382|382.9|381.9|0
1749136990000|2025-06-05 15:23:10|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|2
1749137890000|2025-06-05 15:38:10|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|1
1749137940000|2025-06-05 15:39:00|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749138030000|2025-06-05 15:40:30|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|1
1749138540000|2025-06-05 15:49:00|||||||||2
1749138550000|2025-06-05 15:49:10|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749138570000|2025-06-05 15:49:30|383.8|382.8|383.6|382.6|383.8|382.8|383.5|382.5|3
1749138610000|2025-06-05 15:50:10|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749138630000|2025-06-05 15:50:30|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|2
1749138640000|2025-06-05 15:50:40|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1749138650000|2025-06-05 15:50:50|383.1|382.1|382.9|381.9|383.1|382.1|382.8|381.8|1
1749138660000|2025-06-05 15:51:00|383|382|383.3|382.3|383.3|382.3|383|382|1
1749138700000|2025-06-05 15:51:40|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749138930000|2025-06-05 15:55:30|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|6
1749138940000|2025-06-05 15:55:40|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749138960000|2025-06-05 15:56:00|383.5|382.5|382.9|381.9|385.4|382.5|382.9|380.4|6
1749138970000|2025-06-05 15:56:10|385.4|380.4|383.3|382.3|385.4|382.3|383.3|380.4|0
1749139020000|2025-06-05 15:57:00|||||||||1
1749139300000|2025-06-05 16:01:40|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749139330000|2025-06-05 16:02:10|383.5|382.5|383.6|382.6|383.6|382.6|383.5|382.5|0
1749139340000|2025-06-05 16:02:20|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749139920000|2025-06-05 16:12:00|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749139930000|2025-06-05 16:12:10|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749140020000|2025-06-05 16:13:40|383.6|382.6|383.8|382.8|383.8|382.8|383.6|382.6|0
1749140030000|2025-06-05 16:13:50|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749140100000|2025-06-05 16:15:00|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|2
1749140110000|2025-06-05 16:15:10|383.9|382.9|383.8|382.8|383.9|382.9|383.8|382.8|5
1749140180000|2025-06-05 16:16:20|||||||||1
1749140440000|2025-06-05 16:20:40|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|4
1749140700000|2025-06-05 16:25:00|383.4|382.4|383.3|382.3|383.4|382.4|383.3|382.3|3
1749141390000|2025-06-05 16:36:30|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749141400000|2025-06-05 16:36:40|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|1
1749141410000|2025-06-05 16:36:50|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|1
1749141460000|2025-06-05 16:37:40|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|6
1749141470000|2025-06-05 16:37:50|383.4|382.4|383.6|382.6|383.6|382.6|383.4|382.4|0
1749141510000|2025-06-05 16:38:30|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749141520000|2025-06-05 16:38:40|383.6|382.6|383.4|382.4|383.6|382.6|383.4|382.4|1
1749141530000|2025-06-05 16:38:50|383.5|382.5|383.4|382.4|383.5|382.5|383.4|382.4|0
1749141560000|2025-06-05 16:39:20|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|7
1749141570000|2025-06-05 16:39:30|383.4|382.4|383.5|382.5|383.5|382.5|383.4|382.4|2
1749141600000|2025-06-05 16:40:00|383.6|382.6|383.4|382.4|383.6|382.6|383.4|382.4|0
1749141610000|2025-06-05 16:40:10|383|382|383.1|382.1|383.1|382.1|383|382|6
1749141620000|2025-06-05 16:40:20|383.4|382.4|383.6|382.6|383.6|382.6|383.4|382.4|1
1749141870000|2025-06-05 16:44:30|||||||||1
1749141950000|2025-06-05 16:45:50|383.8|382.8|383.6|382.6|383.8|382.8|383.6|382.6|1
1749141970000|2025-06-05 16:46:10|383.5|382.5|383.4|382.4|383.5|382.5|383.4|382.4|2
1749141980000|2025-06-05 16:46:20|||||||||5
1749141990000|2025-06-05 16:46:30|383|382|383.3|382.3|383.3|382.3|383|382|3
1749142000000|2025-06-05 16:46:40|385.1|380.1|383.5|382.5|385.1|382.5|383.5|380.1|0
1749142150000|2025-06-05 16:49:10|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1749142160000|2025-06-05 16:49:20|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749143270000|2025-06-05 17:07:50|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749143280000|2025-06-05 17:08:00|||||||||1
1749143350000|2025-06-05 17:09:10|383|382|382.9|381.9|383|382|382.9|381.9|7
1749143360000|2025-06-05 17:09:20|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|1
1749143370000|2025-06-05 17:09:30|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749143510000|2025-06-05 17:11:50|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749143530000|2025-06-05 17:12:10|383.5|382.5|383.4|382.4|383.5|382.5|383.4|382.4|1
1749143570000|2025-06-05 17:12:50|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|3
1749143610000|2025-06-05 17:13:30|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749143730000|2025-06-05 17:15:30|||||||||2
1749143750000|2025-06-05 17:15:50|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749144420000|2025-06-05 17:27:00|||||||||9
1749144490000|2025-06-05 17:28:10|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749144510000|2025-06-05 17:28:30|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749145240000|2025-06-05 17:40:40|||||||||3
1749145250000|2025-06-05 17:40:50|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|1
1749145330000|2025-06-05 17:42:10|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|3
1749145680000|2025-06-05 17:48:00|||||||||3
1749145690000|2025-06-05 17:48:10|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749145700000|2025-06-05 17:48:20|||||||||1
1749145710000|2025-06-05 17:48:30|||||||||1
1749145850000|2025-06-05 17:50:50|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|4
1749145860000|2025-06-05 17:51:00|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749145880000|2025-06-05 17:51:20|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|1
1749146210000|2025-06-05 17:56:50|383|382|382.9|381.9|383|382|382.9|381.9|1
1749146220000|2025-06-05 17:57:00|382.8|381.8|382.8|381.8|382.9|381.9|382.8|381.8|1
1749146310000|2025-06-05 17:58:30|382.9|381.9|382.9|381.9|382.9|381.9|382.8|381.8|0
1749146650000|2025-06-05 18:04:10|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|2
1749146660000|2025-06-05 18:04:20|383.3|382.3|383.1|382.1|383.4|382.4|383.1|382.1|0
1749146720000|2025-06-05 18:05:20|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1749146830000|2025-06-05 18:07:10|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|1
1749146890000|2025-06-05 18:08:10|383|382|382.9|381.9|383|382|382.9|381.9|0
1749146930000|2025-06-05 18:08:50|382.5|381.5|384.4|379.4|384.4|381.5|382.5|379.4|5
1749147010000|2025-06-05 18:10:10|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|1
1749147020000|2025-06-05 18:10:20|382.1|381.1|382.1|381.1|382.1|381.1|382|381|0
1749147100000|2025-06-05 18:11:40|382|381|382|381|382|381|382|381|0
1749147110000|2025-06-05 18:11:50|381.9|380.9|381.9|380.9|381.9|380.9|381.9|380.9|0
1749147120000|2025-06-05 18:12:00|382|381|382|381|382|381|382|381|2
1749147140000|2025-06-05 18:12:20|382.1|381.1|382.1|381.1|382.1|381.1|382.1|381.1|0
1749147170000|2025-06-05 18:12:50|382|381|381.3|380.3|382|381|381.3|380.3|2
1749147180000|2025-06-05 18:13:00|381.1|380.1|383.4|378.4|383.4|380.1|381.1|378.1|2
1749147190000|2025-06-05 18:13:10|381.3|380.3|380.9|379.9|381.3|380.3|380.9|379.9|0
1749147200000|2025-06-05 18:13:20|380.8|379.8|380.8|379.8|380.8|379.8|380.8|379.8|0
1749147210000|2025-06-05 18:13:30|380.6|379.6|382.4|377.4|382.4|379.6|380|377.4|4
1749147220000|2025-06-05 18:13:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1749147230000|2025-06-05 18:13:50|380|379|381.6|376.6|381.6|379|379.9|376.6|7
1749147240000|2025-06-05 18:14:00|381.5|376.5|378.9|377.9|381.6|378.8|378.9|376.4|12
1749147250000|2025-06-05 18:14:10|||||||||1
1749147260000|2025-06-05 18:14:20|381.4|376.4|379.4|378.4|381.4|378.5|379.4|376.4|7
1749147270000|2025-06-05 18:14:30|379.3|378.3|379|378|379.3|378.3|379|378|1
1749147280000|2025-06-05 18:14:40|378.9|377.9|379.1|378.1|379.3|378.3|378.9|377.9|8
1749147290000|2025-06-05 18:14:50|379|378|378.9|377.9|379|378|378.9|377.9|7
1749147300000|2025-06-05 18:15:00|379.3|378.3|379.1|378.1|379.3|378.3|379.1|378.1|2
1749147310000|2025-06-05 18:15:10|379.3|378.3|381.8|376.8|383.1|378.5|379.3|376.6|1
1749147320000|2025-06-05 18:15:20|382|377|382|377|383.1|378.1|381.8|376.8|0
1749147330000|2025-06-05 18:15:30|383|378|381.8|376.8|383|378|381.8|376.8|0
1749147340000|2025-06-05 18:15:40|381.9|376.9|381.8|376.8|382|377|381.8|376.8|0
1749147350000|2025-06-05 18:15:50|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1749147420000|2025-06-05 18:17:00|381.5|376.5|381.4|376.4|381.6|376.6|381.4|376.4|0
1749147430000|2025-06-05 18:17:10|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1749147440000|2025-06-05 18:17:20|381.1|376.1|381.5|376.5|381.5|378.3|379.3|376.1|1
1749147450000|2025-06-05 18:17:30|381.4|376.4|379.1|378.1|381.4|378.1|379.1|376.4|0
1749147470000|2025-06-05 18:17:50|379|378|379|378|379|378|379|378|2
1749147480000|2025-06-05 18:18:00|379.1|378.1|379|378|379.1|378.1|379|378|1
1749147490000|2025-06-05 18:18:10|378.9|377.9|379|378|379|378|378.9|377.9|6
1749147500000|2025-06-05 18:18:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|6
1749147510000|2025-06-05 18:18:30|379.4|378.4|379.5|378.5|381.5|378.5|379.3|376.5|3
1749147520000|2025-06-05 18:18:40|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|1
1749147530000|2025-06-05 18:18:50|379.1|378.1|379.3|378.3|379.3|378.3|379|378|7
1749147540000|2025-06-05 18:19:00|379.1|378.1|379.8|378.8|381.9|378.8|379.1|376.8|2
1749147550000|2025-06-05 18:19:10|379.5|378.5|379.1|378.1|379.5|378.5|379.1|378.1|6
1749147560000|2025-06-05 18:19:20|379.3|378.3|379.4|378.4|379.5|378.5|379.3|378.3|0
1749147580000|2025-06-05 18:19:40|||||||||1
1749147590000|2025-06-05 18:19:50|379.3|378.3|379.1|378.1|379.3|378.3|379.1|378.1|1
1749168000000|2025-06-06 00:00:00|382.1|377.1|382.1|377.1|382.3|377.3|382|377|1
1749168020000|2025-06-06 00:00:20|382|377|382|377|382|377|382|377|0
1749168030000|2025-06-06 00:00:30|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749168050000|2025-06-06 00:00:50|382|377|381.9|376.9|382.1|377.1|381.9|376.9|0
1749168130000|2025-06-06 00:02:10|382.1|377.1|382.3|377.3|382.3|377.3|382.1|377.1|0
1749168140000|2025-06-06 00:02:20|382.4|377.4|382.6|377.6|382.6|377.6|382.4|377.4|0
1749168150000|2025-06-06 00:02:30|382.5|377.5|382.3|377.3|382.6|377.6|382.1|377.1|0
1749168160000|2025-06-06 00:02:40|382.6|377.6|382.3|377.3|382.6|377.6|382.3|377.3|0
1749168630000|2025-06-06 00:10:30|382.6|377.6|382.3|377.3|382.8|377.8|382.3|377.3|0
1749168640000|2025-06-06 00:10:40|382.8|377.8|382.4|377.4|382.8|377.8|382.1|377.1|0
1749168650000|2025-06-06 00:10:50|382.5|377.5|382.4|377.4|383|378|382.4|377.4|0
1749169610000|2025-06-06 00:26:50|382|377|381.9|376.9|382|377|381.9|376.9|1
1749169620000|2025-06-06 00:27:00|382.6|377.6|382.6|377.6|382.6|377.6|381.9|376.9|0
1749169630000|2025-06-06 00:27:10|381.9|376.9|381.9|376.9|382.6|377.6|381.9|376.9|0
1749169640000|2025-06-06 00:27:20|380.3|379.3|380.3|379.3|383|379.3|380.3|377.4|0
1749169650000|2025-06-06 00:27:30|383|378|381.9|376.9|383|379.3|380.3|376.9|0
1749169660000|2025-06-06 00:27:40|382|377|381.9|376.9|382.6|377.6|381.9|376.9|0
1749169670000|2025-06-06 00:27:50|382|377|382|377|382.6|377.6|382|377|0
1749170070000|2025-06-06 00:34:30|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749170080000|2025-06-06 00:34:40|382|377|381.9|376.9|382|377|381.9|376.9|0
1749170360000|2025-06-06 00:39:20|382.4|377.4|381.9|376.9|382.5|377.5|381.9|376.9|0
1749170370000|2025-06-06 00:39:30|382|377|382.5|377.5|382.5|377.5|382|377|0
1749170380000|2025-06-06 00:39:40|382|377|382|377|382.5|377.5|382|377|0
1749170870000|2025-06-06 00:47:50|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1749170880000|2025-06-06 00:48:00|382|377|381.9|376.9|382.6|379.5|380.5|376.9|0
1749170890000|2025-06-06 00:48:10|382|377|382|377|382.5|377.5|381.9|376.9|0
1749170900000|2025-06-06 00:48:20|382.1|377.1|382|377|383.1|378.1|382|377|0
1749170950000|2025-06-06 00:49:10|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1749170960000|2025-06-06 00:49:20|382.6|377.6|382.5|377.5|383|378|382.5|377.5|0
1749171020000|2025-06-06 00:50:20|381.9|376.9|381.9|376.9|381.9|379.5|380.5|376.9|1
1749171030000|2025-06-06 00:50:30|382.1|377.1|381.9|376.9|382.5|377.5|381.9|376.9|0
1749171040000|2025-06-06 00:50:40|382|377|381.9|376.9|382.5|377.5|381.9|376.9|0
1749171050000|2025-06-06 00:50:50|382|377|381.9|376.9|382.5|377.5|381.9|376.9|0
1749171140000|2025-06-06 00:52:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1749171170000|2025-06-06 00:52:50|379|378|379|378|379|378|379|378|1
1749171180000|2025-06-06 00:53:00|379.1|378.1|378.9|377.9|379.1|378.1|378.9|377.9|0
1749171190000|2025-06-06 00:53:10|378.8|377.8|378.9|377.9|379|378|378.8|377.8|0
1749171200000|2025-06-06 00:53:20|379|378|378.9|377.9|379|378|378.9|377.9|0
1749171230000|2025-06-06 00:53:50|378.8|377.8|381.3|376.3|381.4|377.9|378.8|376.3|2
1749171240000|2025-06-06 00:54:00|381.4|376.4|381.3|376.3|381.6|378.8|379.8|376.3|0
1749171470000|2025-06-06 00:57:50|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1749171480000|2025-06-06 00:58:00|379|378|379|378|379|378|379|378|0
1749171490000|2025-06-06 00:58:10|381.4|376.4|381.1|376.1|382.4|377.4|381.1|376.1|0
1749171500000|2025-06-06 00:58:20|379.3|378.3|382.4|377.4|382.4|378.3|379.3|376.1|0
1749171510000|2025-06-06 00:58:30|381.4|376.4|381.5|376.5|382.4|377.4|381.4|376.4|0
1749171520000|2025-06-06 00:58:40|382.4|377.4|381.5|376.5|382.4|377.4|381.5|376.5|0
1749171550000|2025-06-06 00:59:10|381.4|376.4|381.5|376.5|382.4|377.4|381.4|376.4|1
1749171560000|2025-06-06 00:59:20|381.4|376.4|381.4|376.4|382|377|381.4|376.4|0
1749171600000|2025-06-06 01:00:00|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1749171610000|2025-06-06 01:00:10|381.5|376.5|381.4|376.4|381.5|376.5|381.3|376.3|0
1749171660000|2025-06-06 01:01:00|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|1
1749171670000|2025-06-06 01:01:10|381.3|376.3|381.4|376.4|381.4|376.4|381.3|376.3|0
1749172080000|2025-06-06 01:08:00|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1749172090000|2025-06-06 01:08:10|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1749172130000|2025-06-06 01:08:50|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1749172460000|2025-06-06 01:14:20|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1749172470000|2025-06-06 01:14:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|2
1749173020000|2025-06-06 01:23:40|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1749173270000|2025-06-06 01:27:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|2
1749173850000|2025-06-06 01:37:30|378.1|377.1|377.9|376.9|378.3|377.3|377.6|376.6|9
1749173860000|2025-06-06 01:37:40|377.8|376.8|377.8|376.8|378|377|377.8|376.8|0
1749173870000|2025-06-06 01:37:50|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1749173880000|2025-06-06 01:38:00|||||||||2
1749173890000|2025-06-06 01:38:10|377.8|376.8|377.9|376.9|377.9|376.9|377.8|376.8|0
1749173930000|2025-06-06 01:38:50|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1749173940000|2025-06-06 01:39:00|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1749174130000|2025-06-06 01:42:10|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1749174140000|2025-06-06 01:42:20|377.6|376.6|377.4|376.4|377.6|376.6|377.3|376.3|5
1749174150000|2025-06-06 01:42:30|377.5|376.5|377.4|376.4|377.6|376.6|377.4|376.4|0
1749174190000|2025-06-06 01:43:10|377.1|376.1|377.3|376.3|377.3|376.3|377.1|376.1|1
1749174200000|2025-06-06 01:43:20|379.1|374.1|377.3|376.3|379.1|376.3|377|374.1|0
1749174210000|2025-06-06 01:43:30|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1749174250000|2025-06-06 01:44:10|379.6|374.6|377.6|376.6|379.6|376.8|377.4|374.6|1
1749174300000|2025-06-06 01:45:00|377.9|376.9|377.9|376.9|378|377|377.9|376.9|0
1749174330000|2025-06-06 01:45:30|378|377|378.1|377.1|378.1|377.1|378|377|1
1749174340000|2025-06-06 01:45:40|378|377|378|377|378.1|377.1|378|377|0
1749174490000|2025-06-06 01:48:10|379.5|374.5|379.4|374.4|379.5|374.5|379.4|374.4|1
1749174520000|2025-06-06 01:48:40|||||||||1
1749174530000|2025-06-06 01:48:50|379.3|374.3|377.6|376.6|379.6|376.6|377.3|374.3|0
1749174540000|2025-06-06 01:49:00|377.8|376.8|377.5|376.5|379.9|377.1|377.5|374.4|1
1749174600000|2025-06-06 01:50:00|379.4|374.4|379.4|374.4|379.4|376.3|377.3|374.4|0
1749174780000|2025-06-06 01:53:00|377.3|376.3|377.6|376.6|377.6|376.6|377.3|376.3|0
1749174790000|2025-06-06 01:53:10|379.4|374.4|379.4|374.4|379.4|376.6|377.3|374.4|0
1749174800000|2025-06-06 01:53:20|377.3|376.3|377.1|376.1|377.3|376.3|377.1|376.1|0
1749174810000|2025-06-06 01:53:30|377|376|379.1|374.1|379.4|376|377|374.1|0
1749174820000|2025-06-06 01:53:40|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749175720000|2025-06-06 02:08:40|377.1|376.1|377.3|376.3|377.3|376.3|376.9|375.9|0
1749176440000|2025-06-06 02:20:40|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749176480000|2025-06-06 02:21:20|377|376|377.1|376.1|377.1|376.1|377|376|0
1749176490000|2025-06-06 02:21:30|377.4|376.4|376.9|375.9|377.4|376.4|376.9|375.9|0
1749176510000|2025-06-06 02:21:50|377.1|376.1|376.9|375.9|377.3|376.3|376.9|375.9|1
1749176520000|2025-06-06 02:22:00|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1749176530000|2025-06-06 02:22:10|377.1|376.1|376.9|375.9|377.1|376.1|376.9|375.9|1
1749176540000|2025-06-06 02:22:20|377.1|376.1|377|376|377.1|376.1|377|376|0
1749176550000|2025-06-06 02:22:30|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749176620000|2025-06-06 02:23:40|377.4|376.4|377|376|377.4|376.4|377|376|0
1749176630000|2025-06-06 02:23:50|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749176660000|2025-06-06 02:24:20|379.5|374.5|377.3|376.3|379.5|376.3|377.3|374.4|1
1749176670000|2025-06-06 02:24:30|379.1|374.1|377.1|376.1|379.1|376.6|377|374.1|0
1749176680000|2025-06-06 02:24:40|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749176690000|2025-06-06 02:24:50|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749176700000|2025-06-06 02:25:00|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749176810000|2025-06-06 02:26:50|379.1|374.1|377.3|376.3|379.1|376.6|377|374.1|1
1749176820000|2025-06-06 02:27:00|377.1|376.1|377.3|376.3|377.3|376.3|377|376|0
1749176830000|2025-06-06 02:27:10|379.1|374.1|377.3|376.3|379.1|376.3|377.3|374.1|0
1749176840000|2025-06-06 02:27:20|379.1|374.1|377|376|379.1|376|377|374.1|0
1749176850000|2025-06-06 02:27:30|377.6|376.6|379.4|374.4|379.5|376.6|377.3|374.4|1
1749176860000|2025-06-06 02:27:40|377.3|376.3|379.4|374.4|379.5|376.5|377.3|374.4|1
1749178270000|2025-06-06 02:51:10|377.3|376.3|377.3|376.3|379.4|376.3|377.3|374.4|0
1749178280000|2025-06-06 02:51:20|379.1|374.1|377.6|376.6|379.1|376.6|377|374.1|1
1749178290000|2025-06-06 02:51:30|377.8|376.8|379.4|374.4|379.4|376.8|377.8|374.1|0
1749178620000|2025-06-06 02:57:00|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1749178660000|2025-06-06 02:57:40|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1749178730000|2025-06-06 02:58:50|379.3|374.3|379|374|379.3|374.3|379|374|0
1749178740000|2025-06-06 02:59:00|379.1|374.1|379|374|379.3|374.3|379|374|0
1749178750000|2025-06-06 02:59:10|379.1|374.1|379|374|379.3|374.3|379|374|0
1749178760000|2025-06-06 02:59:20|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749178780000|2025-06-06 02:59:40|379|374|379.1|374.1|379.1|374.1|379|374|0
1749178790000|2025-06-06 02:59:50|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1749178800000|2025-06-06 03:00:00|379.1|374.1|379.4|374.4|379.4|376.3|377.3|374.1|0
1749178920000|2025-06-06 03:02:00|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749178930000|2025-06-06 03:02:10|377|376|377.1|376.1|377.1|376.1|377|376|0
1749179080000|2025-06-06 03:04:40|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749179480000|2025-06-06 03:11:20|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|2
1749179490000|2025-06-06 03:11:30|376.5|375.5|378.9|373.9|378.9|375.6|376.4|373.9|2
1749179500000|2025-06-06 03:11:40|377|376|377.1|376.1|377.3|376.3|376.8|375.8|0
1749179510000|2025-06-06 03:11:50|377|376|377|376|377|376|377|376|0
1749179580000|2025-06-06 03:13:00|377.1|376.1|377.1|376.1|377.3|376.3|377.1|376.1|0
1749179590000|2025-06-06 03:13:10|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749179680000|2025-06-06 03:14:40|377.4|376.4|377.5|376.5|379.8|376.5|377.4|374.6|0
1749179690000|2025-06-06 03:14:50|379.9|374.9|377.4|376.4|379.9|376.8|377.4|374.6|0
1749179890000|2025-06-06 03:18:10|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|0
1749179980000|2025-06-06 03:19:40|379.1|374.1|379|374|379.1|374.1|379|374|1
1749180010000|2025-06-06 03:20:10|379.1|374.1|379|374|379.1|374.1|379|374|0
1749180020000|2025-06-06 03:20:20|378.9|373.9|379|374|379|376.3|377.1|373.9|0
1749180030000|2025-06-06 03:20:30|378.9|373.9|379|374|379|376.4|377.3|373.9|0
1749180040000|2025-06-06 03:20:40|378.9|373.9|377.4|376.4|379.6|376.5|377.3|373.9|0
1749180050000|2025-06-06 03:20:50|379|374|379|374|379|374|379|374|0
1749180160000|2025-06-06 03:22:40|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|1
1749180170000|2025-06-06 03:22:50|377.1|376.1|378.9|373.9|379.3|376.3|377.1|373.9|0
1749180620000|2025-06-06 03:30:20|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1749180870000|2025-06-06 03:34:30|376.6|375.6|376.8|375.8|378.9|376.1|376.6|373.9|0
1749180880000|2025-06-06 03:34:40|377|376|376.8|375.8|377.1|376.1|376.8|375.8|0
1749180990000|2025-06-06 03:36:30|378.9|373.9|376.8|375.8|378.9|376.1|376.8|373.9|0
1749182160000|2025-06-06 03:56:00|376.4|375.4|376.8|375.8|376.8|375.8|376.4|375.4|1
1749183370000|2025-06-06 04:16:10|376.6|375.6|376.6|375.6|376.6|375.6|376.6|375.6|1
1749183490000|2025-06-06 04:18:10|376.8|375.8|376.8|375.8|376.9|375.9|376.6|375.6|0
1749183500000|2025-06-06 04:18:20|376.6|375.6|376.6|375.6|376.6|375.6|376.6|375.6|0
1749185560000|2025-06-06 04:52:40|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749185760000|2025-06-06 04:56:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749186480000|2025-06-06 05:08:00|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749186680000|2025-06-06 05:11:20|376.9|375.9|376.5|375.5|376.9|375.9|376.5|375.5|0
1749186700000|2025-06-06 05:11:40|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749187210000|2025-06-06 05:20:10|376.5|375.5|376.5|375.5|378.8|375.5|376.5|373.6|0
1749188290000|2025-06-06 05:38:10|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1749188320000|2025-06-06 05:38:40|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749188780000|2025-06-06 05:46:20|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1749188790000|2025-06-06 05:46:30|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|1
1749188800000|2025-06-06 05:46:40|376.5|375.5|376.5|375.5|376.6|375.6|376.5|375.5|0
1749188810000|2025-06-06 05:46:50|376.6|375.6|376.6|375.6|376.6|375.6|376.6|375.6|0
1749189000000|2025-06-06 05:50:00|376.5|375.5|376.4|375.4|376.6|375.6|376.4|375.4|0
1749189010000|2025-06-06 05:50:10|376.5|375.5|376.1|375.1|376.5|375.5|376.1|375.1|0
1749189020000|2025-06-06 05:50:20|376.3|375.3|376.4|375.4|376.4|375.4|376.3|375.3|2
1749189030000|2025-06-06 05:50:30|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749189120000|2025-06-06 05:52:00|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1749189130000|2025-06-06 05:52:10|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749189170000|2025-06-06 05:52:50|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1749189190000|2025-06-06 05:53:10|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749189550000|2025-06-06 05:59:10|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1749189560000|2025-06-06 05:59:20|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1749189660000|2025-06-06 06:01:00|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1749189680000|2025-06-06 06:01:20|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1749189690000|2025-06-06 06:01:30|376.4|375.4|376.4|375.4|378.6|375.4|376.4|373.6|0
1749189910000|2025-06-06 06:05:10|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1749190130000|2025-06-06 06:08:50|378.6|373.6|376.5|375.5|378.6|375.5|376.5|373.6|0
1749190140000|2025-06-06 06:09:00|376.4|375.4|376.5|375.5|378.6|375.5|376.4|373.6|0
1749191220000|2025-06-06 06:27:00|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1749192110000|2025-06-06 06:41:50|376.5|375.5|376.5|375.5|376.5|375.5|376.4|375.4|1
1749192120000|2025-06-06 06:42:00|378.9|373.9|376.5|375.5|378.9|375.5|376.5|373.6|0
1749192130000|2025-06-06 06:42:10|378.6|373.6|376.8|375.8|378.6|375.9|376.8|373.6|2
1749192180000|2025-06-06 06:43:00|376.6|375.6|376.8|375.8|376.8|375.8|376.6|375.6|0
1749192320000|2025-06-06 06:45:20|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749192490000|2025-06-06 06:48:10|377.4|376.4|377.3|376.3|377.4|376.4|377.3|376.3|0
1749194120000|2025-06-06 07:15:20|||||||||1
1749194210000|2025-06-06 07:16:50|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1749194220000|2025-06-06 07:17:00|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749194340000|2025-06-06 07:19:00|378.9|373.9|376.8|375.8|378.9|375.8|376.8|373.9|3
1749194350000|2025-06-06 07:19:10|376.6|375.6|376.8|375.8|379|375.8|376.6|373.9|0
1749195300000|2025-06-06 07:35:00|376.6|375.6|376.6|375.6|376.6|375.6|376.6|375.6|2
1749195310000|2025-06-06 07:35:10|376.5|375.5|376.6|375.6|379|375.6|376.5|374|0
1749195320000|2025-06-06 07:35:20|376.8|375.8|376.8|375.8|376.8|375.8|376.6|375.6|0
1749195760000|2025-06-06 07:42:40|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|2
1749196250000|2025-06-06 07:50:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|3
1749197160000|2025-06-06 08:06:00|||||||||1
1749197170000|2025-06-06 08:06:10|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|2
1749197990000|2025-06-06 08:19:50|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1749198040000|2025-06-06 08:20:40|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1749199700000|2025-06-06 08:48:20|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|2
1749200450000|2025-06-06 09:00:50|375.5|374.5|378.1|373.1|378.1|374.5|375.5|373.1|0
1749201000000|2025-06-06 09:10:00|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1749201090000|2025-06-06 09:11:30|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1749201330000|2025-06-06 09:15:30|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1749201370000|2025-06-06 09:16:10|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1749201420000|2025-06-06 09:17:00|379|374|379.1|374.1|379.1|374.1|379|374|12
1749204270000|2025-06-06 10:04:30|379.3|374.3|379.1|374.1|379.3|374.3|379.1|374.1|1
1749204360000|2025-06-06 10:06:00|379.3|374.3|379.8|374.8|379.9|374.9|379.3|374.3|0
1749204410000|2025-06-06 10:06:50|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1749205030000|2025-06-06 10:17:10|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749205280000|2025-06-06 10:21:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|10
1749205300000|2025-06-06 10:21:40|379|378|379|378|379|378|379|378|2
1749205320000|2025-06-06 10:22:00|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749205330000|2025-06-06 10:22:10|379.6|374.6|379.5|374.5|379.6|374.6|379.5|374.5|0
1749209520000|2025-06-06 11:32:00|380|375|380|375|380|375|380|375|0
1749209550000|2025-06-06 11:32:30|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1749209940000|2025-06-06 11:39:00|380|375|380|375|380|375|380|375|0
1749210150000|2025-06-06 11:42:30|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1749210330000|2025-06-06 11:45:30|380|375|380|375|380|375|380|375|0
1749213840000|2025-06-06 12:44:00|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1749213870000|2025-06-06 12:44:30|380|375|380|375|380|375|380|375|0
1749213880000|2025-06-06 12:44:40|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1749216600000|2025-06-06 13:30:00|378.5|377.5|378.5|377.5|380.6|377.5|378.5|375.6|0
1749216610000|2025-06-06 13:30:10|381.1|376.1|381.4|376.4|381.4|376.4|381.1|376.1|6
1749216620000|2025-06-06 13:30:20|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1749216630000|2025-06-06 13:30:30|383.5|378.6|384.9|379.9|384.9|379.9|383.5|378.6|58
1749216640000|2025-06-06 13:30:40|384.8|379.8|384.5|379.5|384.9|379.9|384.5|379.5|0
1749216650000|2025-06-06 13:30:50|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|2
1749216660000|2025-06-06 13:31:00|384.6|379.6|384.6|379.6|384.6|379.6|384.5|379.5|0
1749216670000|2025-06-06 13:31:10|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1749216680000|2025-06-06 13:31:20|384.6|379.6|384.5|379.5|384.6|379.6|384.5|379.5|2
1749216690000|2025-06-06 13:31:30|384.4|379.4|384.4|379.4|384.5|379.5|384.4|379.4|0
1749216710000|2025-06-06 13:31:50|384.6|379.6|384.8|379.8|384.8|379.8|384.6|379.6|1
1749216750000|2025-06-06 13:32:30|384.6|379.6|384.8|379.8|384.8|379.8|384.6|379.6|3
1749216760000|2025-06-06 13:32:40|384.9|379.9|384.8|379.8|384.9|379.9|384.8|379.8|1
1749216770000|2025-06-06 13:32:50|||||||||6
1749216790000|2025-06-06 13:33:10|384.6|379.6|384.9|379.9|384.9|379.9|384.6|379.6|1
1749216800000|2025-06-06 13:33:20|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749216840000|2025-06-06 13:34:00|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1749216870000|2025-06-06 13:34:30|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|3
1749216880000|2025-06-06 13:34:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|1
1749216900000|2025-06-06 13:35:00|||||||||2
1749216910000|2025-06-06 13:35:10|||||||||4
1749216930000|2025-06-06 13:35:30|382.3|381.3|382.4|381.4|382.4|381.4|382.3|381.3|2
1749216940000|2025-06-06 13:35:40|381.8|380.8|383.5|378.5|383.5|380.8|381.8|378.4|2
1749216950000|2025-06-06 13:35:50|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|1
1749216960000|2025-06-06 13:36:00|383.5|378.5|383.4|378.4|383.5|378.5|383.4|378.4|1
1749217000000|2025-06-06 13:36:40|||||||||1
1749217010000|2025-06-06 13:36:50|383.5|378.5|383.4|378.4|383.5|378.5|383.4|378.4|9
1749217040000|2025-06-06 13:37:20|383.3|378.3|383.4|378.4|383.4|378.4|383.3|378.3|3
1749217100000|2025-06-06 13:38:20|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1749217130000|2025-06-06 13:38:50|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1749217140000|2025-06-06 13:39:00|383|378|382.9|377.9|383|378|382.9|377.9|0
1749217150000|2025-06-06 13:39:10|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749217220000|2025-06-06 13:40:20|||||||||1
1749217500000|2025-06-06 13:45:00|382.9|377.9|380.5|379.5|382.9|379.5|380.5|377.8|3
1749217550000|2025-06-06 13:45:50|||||||||2
1749217560000|2025-06-06 13:46:00|379.8|378.8|379.5|378.5|379.8|378.8|379.5|378.5|1
1749217570000|2025-06-06 13:46:10|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|1
1749217580000|2025-06-06 13:46:20|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|2
1749217590000|2025-06-06 13:46:30|381.1|376.1|378.6|377.6|381.1|377.6|378.6|376.1|4
1749217600000|2025-06-06 13:46:40|378.8|377.8|378.8|377.8|378.8|377.8|378.6|377.6|1
1749217610000|2025-06-06 13:46:50|381.3|376.3|381.1|376.1|381.4|376.4|381.1|376.1|2
1749217620000|2025-06-06 13:47:00|378.6|377.6|378.4|377.4|378.6|377.6|378.4|377.4|6
1749217630000|2025-06-06 13:47:10|||||||||2
1749217640000|2025-06-06 13:47:20|378.3|377.3|378.4|377.4|378.4|377.4|378.3|377.3|3
1749217650000|2025-06-06 13:47:30|||||||||3
1749217660000|2025-06-06 13:47:40|378.8|377.8|378.6|377.6|378.8|377.8|378.6|377.6|4
1749217670000|2025-06-06 13:47:50|||||||||1
1749217680000|2025-06-06 13:48:00|378.5|377.5|378.6|377.6|378.6|377.6|378.5|377.5|1
1749217690000|2025-06-06 13:48:10|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1749217700000|2025-06-06 13:48:20|||||||||1
1749217770000|2025-06-06 13:49:30|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|4
1749217790000|2025-06-06 13:49:50|377.9|376.9|377.6|376.6|377.9|376.9|377.6|376.6|3
1749217800000|2025-06-06 13:50:00|377.8|376.8|380.6|375.6|380.8|376.8|377.8|374.9|0
1749217810000|2025-06-06 13:50:10|380.8|375.8|381.1|376.1|382.5|377.5|380.8|375.8|0
1749217820000|2025-06-06 13:50:20|382.5|377.5|381.3|376.3|382.5|377.5|381.3|376.3|0
1749217840000|2025-06-06 13:50:40|381.4|376.4|381.5|376.5|381.5|376.5|381.4|376.4|0
1749217870000|2025-06-06 13:51:10|379|378|378.8|377.8|380.9|378|378.8|375.9|0
1749217880000|2025-06-06 13:51:20|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749217980000|2025-06-06 13:53:00|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|1
1749217990000|2025-06-06 13:53:10|377.6|376.6|377.8|376.8|377.8|376.8|377.6|376.6|2
1749218040000|2025-06-06 13:54:00|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1749218050000|2025-06-06 13:54:10|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1749218670000|2025-06-06 14:04:30|||||||||2
1749218830000|2025-06-06 14:07:10|||||||||2
1749219070000|2025-06-06 14:11:10|||||||||1
1749219380000|2025-06-06 14:16:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1749219400000|2025-06-06 14:16:40|377.8|376.8|377.8|376.8|377.8|376.8|377.6|376.6|1
1749219410000|2025-06-06 14:16:50|377.6|376.6|377.8|376.8|377.8|376.8|377.6|376.6|0
1749220040000|2025-06-06 14:27:20|||||||||2
1749220130000|2025-06-06 14:28:50|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1749220160000|2025-06-06 14:29:20|380.6|375.6|380.9|375.9|380.9|375.9|380.6|375.6|2
1749220170000|2025-06-06 14:29:30|381|376|381|376|381|376|381|376|0
1749220180000|2025-06-06 14:29:40|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1749220260000|2025-06-06 14:31:00|||||||||1
1749220290000|2025-06-06 14:31:30|381.6|376.6|381.8|376.8|381.8|376.8|381.6|376.6|0
1749220300000|2025-06-06 14:31:40|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749220310000|2025-06-06 14:31:50|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1749220330000|2025-06-06 14:32:10|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749220360000|2025-06-06 14:32:40|381.8|376.8|381.9|376.9|381.9|376.9|381.8|376.8|0
1749220390000|2025-06-06 14:33:10|381.8|376.8|381.9|376.9|381.9|376.9|381.8|376.8|0
1749220420000|2025-06-06 14:33:40|381.4|376.4|379.3|378.3|381.4|378.3|379.3|376.4|0
1749220430000|2025-06-06 14:33:50|379.1|378.1|379|378|379.1|378.1|379|378|0
1749220440000|2025-06-06 14:34:00|378.9|377.9|379|378|379|378|378.9|377.9|1
1749220450000|2025-06-06 14:34:10|378.9|377.9|379.3|378.3|381.9|378.3|378.9|376.4|1
1749220460000|2025-06-06 14:34:20|381|376|378.6|377.6|381|377.8|378.6|375.9|0
1749220480000|2025-06-06 14:34:40|378.4|377.4|378.6|377.6|378.6|377.6|378.4|377.4|1
1749220490000|2025-06-06 14:34:50|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1749220500000|2025-06-06 14:35:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1749220590000|2025-06-06 14:36:30|381.1|376.1|378.5|377.5|381.3|377.5|378.5|375.6|2
1749220600000|2025-06-06 14:36:40|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1749220610000|2025-06-06 14:36:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1749220630000|2025-06-06 14:37:10|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1749220660000|2025-06-06 14:37:40|377.9|376.9|381.1|376.1|381.1|376.9|377.9|375.9|2
1749220670000|2025-06-06 14:37:50|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1749220790000|2025-06-06 14:39:50|381.4|376.4|381.6|376.6|381.9|376.9|381.4|376.4|0
1749220830000|2025-06-06 14:40:30|381.8|376.8|382|377|383.1|378.1|381.8|376.8|0
1749220840000|2025-06-06 14:40:40|383.1|378.1|382|377|383.1|378.1|382|377|0
1749220870000|2025-06-06 14:41:10|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749220910000|2025-06-06 14:41:50|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749220960000|2025-06-06 14:42:40|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1749220990000|2025-06-06 14:43:10|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1749221020000|2025-06-06 14:43:40|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1749221490000|2025-06-06 14:51:30|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749221950000|2025-06-06 14:59:10|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1749222030000|2025-06-06 15:00:30|||||||||2
1749222040000|2025-06-06 15:00:40|381|380|382.9|377.9|383|380|381|377.9|0
1749222050000|2025-06-06 15:00:50|381.3|376.3|382.5|377.5|382.6|377.6|381.3|376.3|3
1749222060000|2025-06-06 15:01:00|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1749222070000|2025-06-06 15:01:10|382.8|377.8|382.6|377.6|382.8|377.8|382.6|377.6|0
1749222080000|2025-06-06 15:01:20|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749222150000|2025-06-06 15:02:30|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1749222210000|2025-06-06 15:03:30|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749222270000|2025-06-06 15:04:30|||||||||1
1749222450000|2025-06-06 15:07:30|382|377|382.4|377.4|382.4|377.4|382|377|4
1749222460000|2025-06-06 15:07:40|382.6|377.6|382.8|377.8|382.9|377.9|382.6|377.6|0
1749222470000|2025-06-06 15:07:50|382.9|377.9|382.8|377.8|382.9|377.9|382.8|377.8|0
1749222480000|2025-06-06 15:08:00|382.5|377.5|382.5|377.5|382.8|377.8|382.5|377.5|0
1749222490000|2025-06-06 15:08:10|382.4|377.4|382.3|377.3|382.4|377.4|382.3|377.3|0
1749222500000|2025-06-06 15:08:20|382.4|377.4|382.3|377.3|382.4|377.4|382.3|377.3|0
1749222510000|2025-06-06 15:08:30|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1749222520000|2025-06-06 15:08:40|382.3|377.3|382.4|377.4|382.5|377.5|382.3|377.3|0
1749222630000|2025-06-06 15:10:30|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749222860000|2025-06-06 15:14:20|380.6|379.6|380.6|379.6|380.6|379.6|380.6|379.6|0
1749222870000|2025-06-06 15:14:30|382.3|377.3|382.4|377.4|382.4|377.4|382.3|377.3|1
1749223060000|2025-06-06 15:17:40|382.6|377.6|380.8|379.8|382.6|379.8|380.8|377.6|4
1749223140000|2025-06-06 15:19:00|383.8|378.8|384.1|379.1|384.1|379.1|383.8|378.8|1
1749223150000|2025-06-06 15:19:10|383.6|378.6|383.5|378.5|384.1|379.1|383.5|378.5|0
1749223380000|2025-06-06 15:23:00|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749223390000|2025-06-06 15:23:10|381.8|380.8|383.9|378.9|383.9|380.8|381.8|378.9|0
1749223400000|2025-06-06 15:23:20|382.3|381.3|383.9|378.9|383.9|381.3|382.1|378.9|0
1749223410000|2025-06-06 15:23:30|381.8|380.8|381.4|380.4|384.1|380.8|381.4|379.1|1
1749223420000|2025-06-06 15:23:40|384.1|379.1|384.3|379.3|384.5|379.5|384.1|379.1|1
1749223460000|2025-06-06 15:24:20|384.4|379.4|384.3|379.3|384.5|379.5|384.3|379.3|0
1749223830000|2025-06-06 15:30:30|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749223840000|2025-06-06 15:30:40|384.3|379.3|384.3|379.3|384.6|379.6|384.3|379.3|2
1749223870000|2025-06-06 15:31:10|384.6|379.6|384.3|379.3|384.6|379.6|384.3|379.3|0
1749224070000|2025-06-06 15:34:30|384.4|379.4|382.5|381.5|384.4|381.5|382.5|379.4|0
1749224110000|2025-06-06 15:35:10|382.6|381.6|382.8|381.8|382.8|381.8|382.6|381.6|0
1749224120000|2025-06-06 15:35:20|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749224140000|2025-06-06 15:35:40|383|382|383|382|383|382|383|382|0
1749224150000|2025-06-06 15:35:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|3
1749224590000|2025-06-06 15:43:10|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749224610000|2025-06-06 15:43:30|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1749224620000|2025-06-06 15:43:40|382.3|381.3|383.9|378.9|383.9|381.3|382.1|378.9|1
1749224640000|2025-06-06 15:44:00|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749225280000|2025-06-06 15:54:40|382.1|381.1|382.1|381.1|382.1|381.1|382.1|381.1|0
1749225290000|2025-06-06 15:54:50|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749225430000|2025-06-06 15:57:10|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749225440000|2025-06-06 15:57:20|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749225850000|2025-06-06 16:04:10|382|381|383.9|378.9|383.9|381|382|378.9|1
1749226970000|2025-06-06 16:22:50|382.1|381.1|382.1|381.1|382.1|381.1|382.1|381.1|0
1749226990000|2025-06-06 16:23:10|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1749227050000|2025-06-06 16:24:10|382.4|381.4|385.4|380.4|385.4|382.3|382.4|379.9|2
1749227060000|2025-06-06 16:24:20|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1749227080000|2025-06-06 16:24:40|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1749227140000|2025-06-06 16:25:40|383.5|382.5|383.4|382.4|383.5|382.5|383.4|382.4|0
1749227450000|2025-06-06 16:30:50|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749227490000|2025-06-06 16:31:30|385|380|385|380|385|380|385|380|3
1749228450000|2025-06-06 16:47:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749228470000|2025-06-06 16:47:50|383.3|382.3|382.8|381.8|384.9|382.3|382.8|379.9|0
1749228490000|2025-06-06 16:48:10|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749228500000|2025-06-06 16:48:20|383|382|383|382|383|382|383|382|1
1749228560000|2025-06-06 16:49:20|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1749228620000|2025-06-06 16:50:20|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|2
1749228750000|2025-06-06 16:52:30|||||||||1
1749228760000|2025-06-06 16:52:40|382.6|381.6|382.6|381.6|382.6|381.6|382.6|381.6|0
1749228850000|2025-06-06 16:54:10|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1749229100000|2025-06-06 16:58:20|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|1
1749229110000|2025-06-06 16:58:30|384.9|379.9|382.8|381.8|384.9|381.8|382.8|379.9|0
1749229460000|2025-06-06 17:04:20|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749229770000|2025-06-06 17:09:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|5
1749229810000|2025-06-06 17:10:10|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749230380000|2025-06-06 17:19:40|||||||||2
1749230510000|2025-06-06 17:21:50|382.9|381.9|382.8|381.8|382.9|381.9|382.8|381.8|0
1749230750000|2025-06-06 17:25:50|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749231010000|2025-06-06 17:30:10|||||||||1
1749231100000|2025-06-06 17:31:40|383|382|383|382|383|382|383|382|0
1749231630000|2025-06-06 17:40:30|383.1|382.1|383.3|382.3|383.3|382.3|383.1|382.1|0
1749231660000|2025-06-06 17:41:00|383|382|383|382|383|382|383|382|0
1749231670000|2025-06-06 17:41:10|383.1|382.1|383.4|382.4|383.4|382.4|383.1|382.1|0
1749231680000|2025-06-06 17:41:20|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749231700000|2025-06-06 17:41:40|385.8|380.8|385.9|380.9|385.9|383.3|384.1|380.8|3
1749231730000|2025-06-06 17:42:10|384|383|384|383|384|383|384|383|0
1749231750000|2025-06-06 17:42:30|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1749231760000|2025-06-06 17:42:40|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1749231810000|2025-06-06 17:43:30|384.1|383.1|385.8|380.8|385.8|383.1|384|380.8|3
1749232380000|2025-06-06 17:53:00|||||||||1
1749232430000|2025-06-06 17:53:50|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|2
1749232440000|2025-06-06 17:54:00|385.4|380.4|385.4|380.4|385.8|382.5|383.5|380.4|0
1749232720000|2025-06-06 17:58:40|383.5|382.5|383.6|382.6|383.6|382.6|383.5|382.5|0
1749232730000|2025-06-06 17:58:50|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749232780000|2025-06-06 17:59:40|385.6|380.6|383.5|382.5|385.6|382.5|383.5|380.6|2
1749232940000|2025-06-06 18:02:20|385.1|380.1|385.3|380.3|385.3|380.3|385.1|380.1|0
1749232950000|2025-06-06 18:02:30|385.4|380.4|385.3|380.3|385.4|382.6|383.6|380.3|1
1749233160000|2025-06-06 18:06:00|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749233170000|2025-06-06 18:06:10|383.8|382.8|385.3|380.3|385.3|382.8|383.8|380.3|1
1749233180000|2025-06-06 18:06:20|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749233190000|2025-06-06 18:06:30|385|380|384.9|379.9|385|380|384.9|379.9|0
1749233200000|2025-06-06 18:06:40|385|380|385.1|380.1|385.1|380.1|385|380|0
1749233210000|2025-06-06 18:06:50|383.4|382.4|383.8|382.8|383.8|382.8|383.4|382.4|0
1749233240000|2025-06-06 18:07:20|385.6|380.6|385.4|380.4|385.6|380.6|385.4|380.4|0
1749233470000|2025-06-06 18:11:10|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1749233640000|2025-06-06 18:14:00|383.8|382.8|384.9|379.9|384.9|382.8|383.8|379.6|4
1749233650000|2025-06-06 18:14:10|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|1
1749233660000|2025-06-06 18:14:20|383.4|382.4|384.9|379.9|384.9|382.4|383.4|379.9|4
1749233670000|2025-06-06 18:14:30|385|380|385|380|385|380|385|380|2
1749233680000|2025-06-06 18:14:40|383.3|382.3|383.5|382.5|383.5|382.5|383.3|382.3|1
1749233690000|2025-06-06 18:14:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|5
1749233710000|2025-06-06 18:15:10|385.8|380.8|385.6|380.6|385.8|380.8|385.6|380.6|0
1749233820000|2025-06-06 18:17:00|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1749233830000|2025-06-06 18:17:10|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749233890000|2025-06-06 18:18:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|8
1749233900000|2025-06-06 18:18:20|384|383|384|383|384|383|384|383|0
1749233990000|2025-06-06 18:19:50|384.4|383.4|384|383|384.4|383.4|384|383|3
1749427200000|2025-06-09 00:00:00|382.9|381.9|382.8|381.8|384.6|381.9|382.8|379.4|0
1749427210000|2025-06-09 00:00:10|385.3|380.3|383.8|382.8|385.6|382.8|383.8|380.3|0
1749427220000|2025-06-09 00:00:20|383.9|382.9|385.3|380.3|385.6|382.9|383.8|380.3|1
1749427310000|2025-06-09 00:01:50|385.4|380.4|385.5|380.5|385.6|380.6|385.4|380.4|0
1749427320000|2025-06-09 00:02:00|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1749427330000|2025-06-09 00:02:10|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1749427340000|2025-06-09 00:02:20|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749427350000|2025-06-09 00:02:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749427370000|2025-06-09 00:02:50|||||||||2
1749427400000|2025-06-09 00:03:20|||||||||1
1749427410000|2025-06-09 00:03:30|||||||||1
1749427470000|2025-06-09 00:04:30|385.1|380.1|384.8|379.8|385.1|380.1|384.8|379.8|0
1749427480000|2025-06-09 00:04:40|383.8|378.8|384.8|379.8|384.8|379.8|383.8|378.8|0
1749427490000|2025-06-09 00:04:50|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749427560000|2025-06-09 00:06:00|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749427620000|2025-06-09 00:07:00|384.4|379.4|384.8|379.8|384.8|379.8|383.6|378.6|0
1749427630000|2025-06-09 00:07:10|384.9|379.9|384.6|379.6|384.9|379.9|383.8|378.8|0
1749427790000|2025-06-09 00:09:50|384.4|379.4|384.5|379.5|384.6|379.6|383.8|378.8|0
1749427930000|2025-06-09 00:12:10|384.1|379.1|384.5|379.5|384.5|379.5|383.8|378.8|0
1749427940000|2025-06-09 00:12:20|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749427960000|2025-06-09 00:12:40|384.4|379.4|384.6|379.6|384.8|379.8|384|379|0
1749427970000|2025-06-09 00:12:50|384|379|384.4|379.4|384.5|379.5|384|379|0
1749427990000|2025-06-09 00:13:10|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1749428000000|2025-06-09 00:13:20|383.4|378.4|384.6|379.6|384.6|379.6|383.4|378.4|0
1749428010000|2025-06-09 00:13:30|384.8|379.8|384.3|383.3|386.1|383.3|384.3|379.8|1
1749428020000|2025-06-09 00:13:40|385.3|380.3|385.3|380.3|385.3|380.3|384.5|379.5|1
1749428030000|2025-06-09 00:13:50|384.4|379.4|385|380|385|380|384.4|379.4|0
1749428060000|2025-06-09 00:14:20|384.9|379.9|385|380|385|380|384.9|379.9|0
1749428070000|2025-06-09 00:14:30|384.4|379.4|384.8|379.8|385|380|384|379|0
1749428110000|2025-06-09 00:15:10|384.9|379.9|385|380|385|380|384.8|379.8|0
1749428140000|2025-06-09 00:15:40|384.5|379.5|384.6|379.6|385|380|384.4|379.4|0
1749428150000|2025-06-09 00:15:50|384.4|379.4|384.9|379.9|384.9|379.9|384.4|379.4|0
1749428160000|2025-06-09 00:16:00|385|380|385.1|380.1|385.1|380.1|385|380|0
1749428180000|2025-06-09 00:16:20|385.4|380.4|385.1|380.1|385.4|380.4|385.1|380.1|0
1749428190000|2025-06-09 00:16:30|384.8|379.8|384.9|379.9|384.9|379.9|384.8|379.8|0
1749428200000|2025-06-09 00:16:40|385|380|385.1|380.1|385.1|380.1|385|380|0
1749428230000|2025-06-09 00:17:10|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749428250000|2025-06-09 00:17:30|384.4|383.4|385.3|380.3|385.3|383.4|384.4|380.3|1
1749428260000|2025-06-09 00:17:40|384.8|379.8|385.1|380.1|385.1|380.1|384.6|379.6|0
1749428300000|2025-06-09 00:18:20|384.5|379.5|384.9|379.9|384.9|379.9|384|379|0
1749428330000|2025-06-09 00:18:50|||||||||1
1749428350000|2025-06-09 00:19:10|385|380|385|380|385|380|385|380|0
1749428460000|2025-06-09 00:21:00|384.9|379.9|385|380|385|380|384.9|379.9|0
1749428470000|2025-06-09 00:21:10|385.1|380.1|385.4|380.4|385.4|380.4|385.1|380.1|0
1749428520000|2025-06-09 00:22:00|384.8|379.8|385|380|385|380|383.9|378.9|0
1749428700000|2025-06-09 00:25:00|384.1|379.1|385|380|385|380|384.1|379.1|0
1749428730000|2025-06-09 00:25:30|385.1|380.1|385.4|380.4|385.4|380.4|385.1|380.1|0
1749428770000|2025-06-09 00:26:10|384.8|379.8|385.4|380.4|385.4|380.4|384.8|379.8|0
1749428780000|2025-06-09 00:26:20|384.8|379.8|385.1|380.1|385.3|380.3|384.5|379.5|0
1749428820000|2025-06-09 00:27:00|384.5|379.5|385|380|385.1|380.1|384.4|379.4|0
1749428910000|2025-06-09 00:28:30|384.8|379.8|385|380|385|380|384.4|379.4|0
1749428950000|2025-06-09 00:29:10|385.1|380.1|385|380|385.1|380.1|384.1|379.1|0
1749428970000|2025-06-09 00:29:30|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749429000000|2025-06-09 00:30:00|384.4|379.4|385|380|385|380|384.4|379.4|0
1749429010000|2025-06-09 00:30:10|384.4|379.4|385|380|385|380|384.4|379.4|0
1749429360000|2025-06-09 00:36:00|385.1|380.1|384.9|379.9|385.1|380.1|384.9|379.9|0
1749429370000|2025-06-09 00:36:10|384.8|379.8|385|380|385|380|384.3|379.3|0
1749429380000|2025-06-09 00:36:20|384.8|379.8|385|380|385|380|384.3|379.3|0
1749429410000|2025-06-09 00:36:50|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749429470000|2025-06-09 00:37:50|384.9|379.9|384.8|379.8|384.9|379.9|384.8|379.8|0
1749429720000|2025-06-09 00:42:00|383.9|378.9|384.9|379.9|384.9|379.9|383.9|378.9|0
1749429730000|2025-06-09 00:42:10|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749430270000|2025-06-09 00:51:10|384.6|379.6|384.6|379.6|384.8|379.8|383.9|378.9|0
1749430430000|2025-06-09 00:53:50|383.8|378.8|384.6|379.6|384.6|379.6|383.8|378.8|0
1749430460000|2025-06-09 00:54:20|383.8|378.8|384.6|379.6|384.6|379.6|383.8|378.8|0
1749430480000|2025-06-09 00:54:40|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749430540000|2025-06-09 00:55:40|382|381|382|381|382|381|382|381|0
1749430550000|2025-06-09 00:55:50|384.9|379.9|384.9|379.9|384.9|381|382|379.9|0
1749430640000|2025-06-09 00:57:20|382|381|384.9|379.9|384.9|381|382|379.9|0
1749430750000|2025-06-09 00:59:10|384.1|379.1|384.9|379.9|384.9|379.9|384.1|379.1|0
1749430900000|2025-06-09 01:01:40|384.3|379.3|384.9|379.9|384.9|381|382|379.1|0
1749430910000|2025-06-09 01:01:50|384.5|379.5|384.9|379.9|384.9|379.9|384|379|0
1749430920000|2025-06-09 01:02:00|384.5|379.5|384.9|379.9|384.9|379.9|384|379|0
1749431040000|2025-06-09 01:04:00|384|379|384.9|379.9|384.9|379.9|384|379|0
1749431210000|2025-06-09 01:06:50|382|381|384.9|379.9|384.9|381|382|379.9|0
1749431310000|2025-06-09 01:08:30|382|381|384.9|379.9|384.9|381|382|379.9|0
1749431320000|2025-06-09 01:08:40|385|380|385|380|385|380|385|380|0
1749431470000|2025-06-09 01:11:10|382.1|381.1|385|380|385|381.1|382.1|380|0
1749431600000|2025-06-09 01:13:20|382.1|381.1|385|380|385|381.1|382.1|380|0
1749432310000|2025-06-09 01:25:10|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749432320000|2025-06-09 01:25:20|384.4|379.4|384.8|379.8|384.9|381.3|382.3|379.4|0
1749432330000|2025-06-09 01:25:30|384.3|379.3|383.9|378.9|384.8|379.8|383.8|378.8|0
1749432340000|2025-06-09 01:25:40|384.8|379.8|384.8|379.8|384.8|379.8|383.9|378.9|0
1749432350000|2025-06-09 01:25:50|385|380|384.9|379.9|385|380|384.9|379.9|0
1749432920000|2025-06-09 01:35:20|382.1|381.1|382|381|383.8|381.1|382|378.5|0
1749432930000|2025-06-09 01:35:30|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749433440000|2025-06-09 01:44:00|382|381|384.9|379.9|384.9|381|382|379.8|0
1749433610000|2025-06-09 01:46:50|384.4|379.4|385|380|385|381.5|382.5|379.4|0
1749433950000|2025-06-09 01:52:30|382.4|381.4|382.4|381.4|382.4|381.4|382.4|381.4|0
1749433960000|2025-06-09 01:52:40|385|380|385|380|385|381.1|382.1|380|1
1749433970000|2025-06-09 01:52:50|385.1|380.1|385|380|385.1|380.1|385|380|0
1749434250000|2025-06-09 01:57:30|382.3|381.3|385|380|385|381.3|382.3|380|0
1749434390000|2025-06-09 01:59:50|384.5|379.5|384.4|379.4|384.5|379.5|384.4|379.4|1
1749434400000|2025-06-09 02:00:00|383.6|378.6|385|380|385|381.1|382.1|378.6|1
1749434770000|2025-06-09 02:06:10|382.4|381.4|385|380|385|381.4|382.4|380|0
1749434780000|2025-06-09 02:06:20|||||||||2
1749435440000|2025-06-09 02:17:20|385.1|380.1|385.3|380.3|385.3|380.3|385.1|380.1|0
1749436490000|2025-06-09 02:34:50|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|5
1749436500000|2025-06-09 02:35:00|385.3|380.3|384.6|379.6|385.3|380.3|384.6|379.6|0
1749436520000|2025-06-09 02:35:20|382.1|381.1|382.8|381.8|384.6|381.8|382.1|379.6|1
1749436530000|2025-06-09 02:35:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749437470000|2025-06-09 02:51:10|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749437480000|2025-06-09 02:51:20|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749437510000|2025-06-09 02:51:50|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749437760000|2025-06-09 02:56:00|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|5
1749437770000|2025-06-09 02:56:10|385.3|380.3|385|380|385.3|380.3|385|380|0
1749437780000|2025-06-09 02:56:20|384.9|379.9|385|380|385|380|384.9|379.9|0
1749437790000|2025-06-09 02:56:30|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749437810000|2025-06-09 02:56:50|385.3|380.3|385.3|380.3|385.4|380.4|385.3|380.3|0
1749437820000|2025-06-09 02:57:00|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749437830000|2025-06-09 02:57:10|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749438440000|2025-06-09 03:07:20|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749438450000|2025-06-09 03:07:30|385|380|385|380|385|380|385|380|0
1749438470000|2025-06-09 03:07:50|384.9|379.9|385.3|380.3|385.3|380.3|384.9|379.9|0
1749440450000|2025-06-09 03:40:50|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749440460000|2025-06-09 03:41:00|383.6|382.6|385.1|380.1|385.1|382.6|383.6|380.1|0
1749440700000|2025-06-09 03:45:00|||||||||1
1749440710000|2025-06-09 03:45:10|385|380|385.1|380.1|385.1|380.1|384.9|379.9|0
1749440720000|2025-06-09 03:45:20|385|380|385|380|385|380|385|380|0
1749440730000|2025-06-09 03:45:30|385.1|380.1|384.9|379.9|385.1|382.4|383.3|379.9|0
1749440740000|2025-06-09 03:45:40|385|380|385.4|380.4|385.8|382.4|383.4|380|0
1749440750000|2025-06-09 03:45:50|385.3|380.3|385.4|380.4|385.5|380.5|385.3|380.3|0
1749440760000|2025-06-09 03:46:00|385|380|385|380|385|382.3|383.3|380|0
1749440770000|2025-06-09 03:46:10|383.3|382.3|385|380|385|382.3|383.3|380|0
1749441510000|2025-06-09 03:58:30|385.1|380.1|385.6|380.6|385.6|380.6|385.1|380.1|0
1749441520000|2025-06-09 03:58:40|383.8|382.8|383.9|382.9|383.9|382.9|383.8|382.8|0
1749441530000|2025-06-09 03:58:50|383.8|382.8|383.9|382.9|383.9|382.9|383.6|382.6|1
1749441540000|2025-06-09 03:59:00|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749441560000|2025-06-09 03:59:20|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|1
1749441600000|2025-06-09 04:00:00|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749441720000|2025-06-09 04:02:00|||||||||1
1749442860000|2025-06-09 04:21:00|385.1|380.1|385.3|380.3|385.5|380.5|385.1|380.1|0
1749443450000|2025-06-09 04:30:50|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|1
1749445080000|2025-06-09 04:58:00|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1749445090000|2025-06-09 04:58:10|384.3|383.3|384.1|383.1|384.3|383.3|384.1|383.1|0
1749445160000|2025-06-09 04:59:20|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|1
1749445220000|2025-06-09 05:00:20|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|8
1749445240000|2025-06-09 05:00:40|385.4|380.4|385.5|380.5|385.5|380.5|385.4|380.4|0
1749445740000|2025-06-09 05:09:00|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749445750000|2025-06-09 05:09:10|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1749446290000|2025-06-09 05:18:10|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749447300000|2025-06-09 05:35:00|385.5|380.5|385.6|380.6|385.6|380.6|385.5|380.5|0
1749447940000|2025-06-09 05:45:40|||||||||1
1749449180000|2025-06-09 06:06:20|384.4|383.4|384.4|383.4|384.4|383.4|384.4|383.4|2
1749449360000|2025-06-09 06:09:20|||||||||1
1749449530000|2025-06-09 06:12:10|||||||||4
1749450450000|2025-06-09 06:27:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|2
1749450470000|2025-06-09 06:27:50|385|384|385|384|385|384|385|384|0
1749450480000|2025-06-09 06:28:00|384.9|383.9|384.8|383.8|384.9|383.9|384.8|383.8|0
1749450540000|2025-06-09 06:29:00|||||||||2
1749450770000|2025-06-09 06:32:50|||||||||1
1749451580000|2025-06-09 06:46:20|||||||||2
1749452100000|2025-06-09 06:55:00|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|3
1749452520000|2025-06-09 07:02:00|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749452720000|2025-06-09 07:05:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1749453610000|2025-06-09 07:20:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|6
1749453620000|2025-06-09 07:20:20|385.5|384.5|387.6|382.6|387.6|384.5|385.5|382.6|0
1749453630000|2025-06-09 07:20:30|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1749453690000|2025-06-09 07:21:30|385.9|384.9|385.9|384.9|385.9|384.9|385.9|384.9|0
1749453710000|2025-06-09 07:21:50|386|385|386|385|386|385|386|385|0
1749453780000|2025-06-09 07:23:00|386.1|385.1|386.3|385.3|386.3|385.3|386.1|385.1|1
1749453790000|2025-06-09 07:23:10|386.4|385.4|386.3|385.3|386.4|385.4|386.3|385.3|0
1749453850000|2025-06-09 07:24:10|386.4|385.4|386.1|385.1|386.4|385.4|386.1|385.1|0
1749453870000|2025-06-09 07:24:30|386|385|387.6|382.6|387.6|385|385.8|382.6|1
1749454140000|2025-06-09 07:29:00|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|2
1749454870000|2025-06-09 07:41:10|386|385|386|385|386|385|386|385|0
1749456240000|2025-06-09 08:04:00|||||||||2
1749457180000|2025-06-09 08:19:40|385.1|384.1|387.8|382.8|387.8|384.1|385.1|382.8|1
1749457190000|2025-06-09 08:19:50|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1749458880000|2025-06-09 08:48:00|||||||||1
1749459050000|2025-06-09 08:50:50|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|2
1749459090000|2025-06-09 08:51:30|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|1
1749459110000|2025-06-09 08:51:50|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1749459120000|2025-06-09 08:52:00|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|1
1749463900000|2025-06-09 10:11:40|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|1
1749463960000|2025-06-09 10:12:40|385|384|385|384|385|384|385|384|0
1749464780000|2025-06-09 10:26:20|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|1
1749468220000|2025-06-09 11:23:40|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1749468270000|2025-06-09 11:24:30|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1749472390000|2025-06-09 12:33:10|||||||||2
1749472410000|2025-06-09 12:33:30|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|1
1749472420000|2025-06-09 12:33:40|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1749472430000|2025-06-09 12:33:50|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|1
1749472470000|2025-06-09 12:34:30|384.4|383.4|384.4|383.4|384.4|383.4|384.4|383.4|0
1749472510000|2025-06-09 12:35:10|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|1
1749472570000|2025-06-09 12:36:10|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|1
1749472580000|2025-06-09 12:36:20|387.4|382.4|387.3|382.3|387.4|382.4|387.3|382.3|0
1749472620000|2025-06-09 12:37:00|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1749472650000|2025-06-09 12:37:30|384.5|383.5|384.4|383.4|384.5|383.5|384.4|383.4|0
1749472960000|2025-06-09 12:42:40|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1749472980000|2025-06-09 12:43:00|||||||||4
1749473090000|2025-06-09 12:44:50|386|381|386|381|386|381|386|381|0
1749475800000|2025-06-09 13:30:00|384.1|383.1|384.3|383.3|384.3|383.3|384.1|383.1|0
1749475810000|2025-06-09 13:30:10|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|3
1749475820000|2025-06-09 13:30:20|386|381|384.6|383.6|386.1|383.6|384.4|381|4
1749475830000|2025-06-09 13:30:30|387.6|382.6|388|383|388|383|387.6|382.6|3
1749475840000|2025-06-09 13:30:40|||||||||3
1749475850000|2025-06-09 13:30:50|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|1
1749475860000|2025-06-09 13:31:00|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749475870000|2025-06-09 13:31:10|386.4|385.4|387.5|382.5|387.5|385.4|386.3|382.5|4
1749475930000|2025-06-09 13:32:10|387.4|382.4|386.6|381.6|387.4|382.4|386.6|381.6|0
1749475940000|2025-06-09 13:32:20|386.9|381.9|387.3|382.3|387.3|382.3|386.9|381.9|0
1749475950000|2025-06-09 13:32:30|387.6|382.6|385.5|384.5|387.6|384.5|385.5|382.6|0
1749475960000|2025-06-09 13:32:40|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1749476110000|2025-06-09 13:35:10|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|0
1749476120000|2025-06-09 13:35:20|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1749476130000|2025-06-09 13:35:30|387.4|382.4|387.5|382.5|387.6|382.6|387.4|382.4|0
1749476140000|2025-06-09 13:35:40|387.6|382.6|387.1|382.1|387.6|384.3|385.3|382.1|0
1749476170000|2025-06-09 13:36:10|387.5|382.5|387.3|382.3|387.9|382.9|387.1|382.1|0
1749476210000|2025-06-09 13:36:50|||||||||1
1749476230000|2025-06-09 13:37:10|387.6|382.6|387.5|382.5|387.9|382.9|387.5|382.5|1
1749476400000|2025-06-09 13:40:00|385.9|384.9|387.4|382.4|387.5|384.9|385.9|382.4|0
1749476410000|2025-06-09 13:40:10|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1749476420000|2025-06-09 13:40:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|1
1749476430000|2025-06-09 13:40:30|||||||||1
1749476440000|2025-06-09 13:40:40|384|383|384|383|384|383|383.6|382.6|6
1749476450000|2025-06-09 13:40:50|||||||||1
1749476460000|2025-06-09 13:41:00|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|4
1749476490000|2025-06-09 13:41:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|2
1749476500000|2025-06-09 13:41:40|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749476520000|2025-06-09 13:42:00|385|380|385|380|385|380|385|380|0
1749476530000|2025-06-09 13:42:10|384.9|379.9|384.8|379.8|384.9|379.9|384.8|379.8|0
1749476610000|2025-06-09 13:43:30|382.5|381.5|382.5|381.5|384.8|381.5|382.5|379.8|1
1749476620000|2025-06-09 13:43:40|384.6|379.6|384.9|379.9|385|382.4|383.4|379.6|2
1749476640000|2025-06-09 13:44:00|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1749476650000|2025-06-09 13:44:10|383.4|382.4|383.3|382.3|383.4|382.4|383.3|382.3|1
1749476660000|2025-06-09 13:44:20|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749476690000|2025-06-09 13:44:50|384.5|379.5|384.4|379.4|384.5|379.5|384.4|379.4|0
1749476700000|2025-06-09 13:45:00|383.9|378.9|384|379|384|379|383.9|378.9|1
1749476710000|2025-06-09 13:45:10|383.9|378.9|383.8|378.8|383.9|378.9|383.8|378.8|0
1749476720000|2025-06-09 13:45:20|383.6|378.6|383.5|378.5|383.6|378.6|383.5|378.5|0
1749476730000|2025-06-09 13:45:30|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1749476740000|2025-06-09 13:45:40|||||||||1
1749476760000|2025-06-09 13:46:00|383.3|378.3|383.4|378.4|383.4|379.6|380.6|378.3|2
1749476770000|2025-06-09 13:46:10|||||||||1
1749476780000|2025-06-09 13:46:20|||||||||1
1749476790000|2025-06-09 13:46:30|||||||||1
1749476800000|2025-06-09 13:46:40|||||||||1
1749476820000|2025-06-09 13:47:00|||||||||1
1749476830000|2025-06-09 13:47:10|||||||||1
1749476840000|2025-06-09 13:47:20|||||||||1
1749476850000|2025-06-09 13:47:30|||||||||1
1749476860000|2025-06-09 13:47:40|381.5|380.5|383.4|378.4|383.4|380.5|381.5|378.4|2
1749476870000|2025-06-09 13:47:50|||||||||1
1749476880000|2025-06-09 13:48:00|383.5|378.5|384|379|384.5|379.5|383.5|378.5|0
1749476890000|2025-06-09 13:48:10|384.5|379.5|384|379|384.5|379.5|384|379|0
1749476900000|2025-06-09 13:48:20|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749476910000|2025-06-09 13:48:30|384.6|379.6|384.1|379.1|384.6|379.6|384.1|379.1|1
1749476930000|2025-06-09 13:48:50|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1749476950000|2025-06-09 13:49:10|381.3|380.3|381.1|380.1|381.3|380.3|381.1|380.1|0
1749476980000|2025-06-09 13:49:40|383.9|378.9|383.9|378.9|384|379|383.9|378.9|5
1749476990000|2025-06-09 13:49:50|384|379|384|379|384|379|384|379|0
1749477020000|2025-06-09 13:50:20|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749477080000|2025-06-09 13:51:20|384.4|379.4|384.3|379.3|384.4|379.4|384.1|379.1|1
1749477170000|2025-06-09 13:52:50|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749477180000|2025-06-09 13:53:00|384|379|384|379|384|379|384|379|0
1749477200000|2025-06-09 13:53:20|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749477210000|2025-06-09 13:53:30|384.3|379.3|384.4|379.4|384.4|379.4|384.3|379.3|0
1749477230000|2025-06-09 13:53:50|384.8|379.8|384.3|379.3|384.8|379.8|384.3|379.3|0
1749477250000|2025-06-09 13:54:10|||||||||1
1749477420000|2025-06-09 13:57:00|||||||||6
1749477440000|2025-06-09 13:57:20|384|379|384.6|379.6|384.6|379.6|384|379|2
1749477460000|2025-06-09 13:57:40|384.4|379.4|384.4|379.4|384.4|379.4|384.4|379.4|0
1749477480000|2025-06-09 13:58:00|384.3|379.3|384.3|379.3|384.4|379.4|384.3|379.3|0
1749477490000|2025-06-09 13:58:10|384.1|379.1|383.8|378.8|384.1|379.1|383.8|378.8|0
1749477500000|2025-06-09 13:58:20|383.5|378.5|383.6|378.6|383.6|378.6|383.5|378.5|0
1749477510000|2025-06-09 13:58:30|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749477580000|2025-06-09 13:59:40|||||||||2
1749477590000|2025-06-09 13:59:50|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749477600000|2025-06-09 14:00:00|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|2
1749477690000|2025-06-09 14:01:30|383.6|378.6|383.8|378.8|383.8|378.8|383.6|378.6|0
1749477730000|2025-06-09 14:02:10|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749477770000|2025-06-09 14:02:50|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|1
1749477800000|2025-06-09 14:03:20|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749477900000|2025-06-09 14:05:00|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749477940000|2025-06-09 14:05:40|||||||||1
1749478110000|2025-06-09 14:08:30|||||||||1
1749478280000|2025-06-09 14:11:20|||||||||1
1749478300000|2025-06-09 14:11:40|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749478310000|2025-06-09 14:11:50|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1749478450000|2025-06-09 14:14:10|||||||||1
1749478470000|2025-06-09 14:14:30|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749478490000|2025-06-09 14:14:50|381.8|380.8|381.8|380.8|381.8|380.8|381.8|380.8|0
1749478560000|2025-06-09 14:16:00|381.9|380.9|381.8|380.8|381.9|380.9|381.8|380.8|0
1749478620000|2025-06-09 14:17:00|||||||||1
1749478680000|2025-06-09 14:18:00|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749478800000|2025-06-09 14:20:00|||||||||1
1749478970000|2025-06-09 14:22:50|||||||||1
1749479140000|2025-06-09 14:25:40|||||||||1
1749479180000|2025-06-09 14:26:20|381.8|380.8|381.8|380.8|381.8|380.8|381.8|380.8|1
1749479190000|2025-06-09 14:26:30|381.9|380.9|381.9|380.9|381.9|380.9|381.9|380.9|0
1749479250000|2025-06-09 14:27:30|382.1|381.1|382.1|381.1|382.1|381.1|382.1|381.1|1
1749479270000|2025-06-09 14:27:50|382.3|381.3|382.4|381.4|382.4|381.4|382.3|381.3|0
1749479280000|2025-06-09 14:28:00|382.6|381.6|382.6|381.6|382.6|381.6|382.6|381.6|1
1749479290000|2025-06-09 14:28:10|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1749479300000|2025-06-09 14:28:20|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1749479310000|2025-06-09 14:28:30|383.3|382.3|383.3|382.3|383.5|382.5|383.3|382.3|2
1749479320000|2025-06-09 14:28:40|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1749479330000|2025-06-09 14:28:50|383.6|382.6|384|383|384|383|383.5|382.5|1
1749479340000|2025-06-09 14:29:00|384.1|383.1|384.5|383.5|386.4|383.5|384.1|381.4|0
1749479350000|2025-06-09 14:29:10|385.8|380.8|385.9|380.9|386.4|381.4|385.8|380.8|5
1749479360000|2025-06-09 14:29:20|386|381|384.6|383.6|386.4|383.6|384.6|381|2
1749479380000|2025-06-09 14:29:40|386.4|381.4|386.1|381.1|386.4|381.4|386.1|381.1|0
1749479420000|2025-06-09 14:30:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749479480000|2025-06-09 14:31:20|||||||||1
1749479650000|2025-06-09 14:34:10|||||||||1
1749479820000|2025-06-09 14:37:00|||||||||1
1749479860000|2025-06-09 14:37:40|386.4|381.4|383.8|382.8|386.4|383|383.8|381.1|2
1749479870000|2025-06-09 14:37:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749480000000|2025-06-09 14:40:00|||||||||1
1749480010000|2025-06-09 14:40:10|385|384|387.1|382.1|387.1|384|385|382.1|0
1749480130000|2025-06-09 14:42:10|385|384|385|384|385|384|385|384|0
1749480170000|2025-06-09 14:42:50|||||||||1
1749480190000|2025-06-09 14:43:10|384.9|383.9|385|384|385|384|384.8|383.8|1
1749480210000|2025-06-09 14:43:30|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1749480220000|2025-06-09 14:43:40|385|384|385.3|384.3|385.3|384.3|385|384|0
1749480300000|2025-06-09 14:45:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|3
1749480320000|2025-06-09 14:45:20|387.4|382.4|385.5|384.5|387.4|384.5|385.5|382.4|0
1749480330000|2025-06-09 14:45:30|385.3|384.3|385.5|384.5|385.5|384.5|385.3|384.3|0
1749480340000|2025-06-09 14:45:40|385.3|384.3|385.5|384.5|387.9|384.5|385.3|382.8|3
1749480350000|2025-06-09 14:45:50|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|1
1749480360000|2025-06-09 14:46:00|384.6|383.6|387|382|387|383.6|384.6|381.9|3
1749480370000|2025-06-09 14:46:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|2
1749480380000|2025-06-09 14:46:20|387|382|387|382|387|382|387|382|0
1749480490000|2025-06-09 14:48:10|387.1|382.1|385.4|384.4|387.1|384.4|385.3|382.1|0
1749480510000|2025-06-09 14:48:30|||||||||1
1749480550000|2025-06-09 14:49:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|1
1749480680000|2025-06-09 14:51:20|||||||||1
1749480730000|2025-06-09 14:52:10|387|382|386.9|381.9|387|382|386.9|381.9|0
1749480850000|2025-06-09 14:54:10|||||||||1
1749481020000|2025-06-09 14:57:00|||||||||1
1749481140000|2025-06-09 14:59:00|387|382|387|382|387|382|387|382|0
1749481150000|2025-06-09 14:59:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749481160000|2025-06-09 14:59:20|387|382|387.1|382.1|387.1|382.1|387|382|0
1749481200000|2025-06-09 15:00:00|||||||||1
1749481280000|2025-06-09 15:01:20|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1749481290000|2025-06-09 15:01:30|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749481300000|2025-06-09 15:01:40|387|382|387|382|387|382|387|382|1
1749481310000|2025-06-09 15:01:50|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749481320000|2025-06-09 15:02:00|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1749481370000|2025-06-09 15:02:50|||||||||2
1749481540000|2025-06-09 15:05:40|||||||||1
1749481560000|2025-06-09 15:06:00|386.9|381.9|386.8|381.8|386.9|381.9|386.8|381.8|0
1749481570000|2025-06-09 15:06:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749481590000|2025-06-09 15:06:30|387.1|382.1|387.1|382.1|387.1|382.1|386.9|381.9|0
1749481600000|2025-06-09 15:06:40|385|384|385|384|385|384|385|384|0
1749481620000|2025-06-09 15:07:00|385.1|384.1|386.8|381.8|386.8|384.1|385.1|381.8|1
1749481630000|2025-06-09 15:07:10|386.6|381.6|386.4|381.4|386.6|381.6|386.4|381.4|0
1749481650000|2025-06-09 15:07:30|386.5|381.5|386.6|381.6|386.6|381.6|386.5|381.5|0
1749481690000|2025-06-09 15:08:10|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749481710000|2025-06-09 15:08:30|386.6|381.6|386.8|381.8|386.8|381.8|386.6|381.6|1
1749481720000|2025-06-09 15:08:40|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749481750000|2025-06-09 15:09:10|||||||||2
1749481770000|2025-06-09 15:09:30|386.6|381.6|386.5|381.5|386.6|381.6|386.5|381.5|0
1749481780000|2025-06-09 15:09:40|386.4|381.4|386.4|381.4|386.5|381.5|386.4|381.4|0
1749481790000|2025-06-09 15:09:50|386.5|381.5|384.8|383.8|386.6|383.8|384.8|381.5|0
1749481880000|2025-06-09 15:11:20|||||||||1
1749482050000|2025-06-09 15:14:10|||||||||1
1749482140000|2025-06-09 15:15:40|384.6|383.6|384.6|383.6|384.6|383.6|384.6|383.6|0
1749482160000|2025-06-09 15:16:00|384.5|383.5|384.5|383.5|384.5|383.5|384.5|383.5|0
1749482170000|2025-06-09 15:16:10|384.6|383.6|384.8|383.8|384.8|383.8|384.6|383.6|0
1749482180000|2025-06-09 15:16:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|1
1749482190000|2025-06-09 15:16:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749482200000|2025-06-09 15:16:40|386|381|386|381|386|381|386|381|0
1749482210000|2025-06-09 15:16:50|385.9|380.9|386|381|386.1|381.1|385.9|380.9|0
1749482220000|2025-06-09 15:17:00|||||||||1
1749482230000|2025-06-09 15:17:10|386.1|381.1|386|381|386.1|381.1|386|381|0
1749482350000|2025-06-09 15:19:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749482360000|2025-06-09 15:19:20|386|381|386|381|386|381|386|381|0
1749482380000|2025-06-09 15:19:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749482400000|2025-06-09 15:20:00|||||||||1
1749482570000|2025-06-09 15:22:50|||||||||1
1749482740000|2025-06-09 15:25:40|||||||||1
1749482750000|2025-06-09 15:25:50|||||||||1
1749482760000|2025-06-09 15:26:00|386|381|386.1|381.1|386.1|381.1|386|381|0
1749482790000|2025-06-09 15:26:30|386|381|386.1|381.1|386.1|381.1|385.9|380.9|0
1749482800000|2025-06-09 15:26:40|386|381|386|381|386|381|386|381|0
1749482810000|2025-06-09 15:26:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749482820000|2025-06-09 15:27:00|384.3|383.3|384.5|383.5|384.5|383.5|384.3|383.3|0
1749482830000|2025-06-09 15:27:10|384.4|383.4|384.4|383.4|384.4|383.4|384.4|383.4|0
1749482850000|2025-06-09 15:27:30|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|2
1749482880000|2025-06-09 15:28:00|385.9|380.9|385.8|380.8|385.9|380.9|385.8|380.8|0
1749482910000|2025-06-09 15:28:30|385.9|380.9|385.8|380.8|386|381|385.8|380.8|1
1749482920000|2025-06-09 15:28:40|385.6|380.6|385.4|380.4|385.6|380.6|385.4|380.4|0
1749482930000|2025-06-09 15:28:50|385.3|380.3|385.1|380.1|385.5|380.5|385.1|380.1|0
1749482940000|2025-06-09 15:29:00|385.3|380.3|385.8|380.8|386|382.8|383.8|380.3|0
1749482950000|2025-06-09 15:29:10|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1749482960000|2025-06-09 15:29:20|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749482970000|2025-06-09 15:29:30|384.3|383.3|384.3|383.3|384.4|383.4|384.3|383.3|2
1749482980000|2025-06-09 15:29:40|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1749482990000|2025-06-09 15:29:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749483020000|2025-06-09 15:30:20|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1749483070000|2025-06-09 15:31:10|385.6|380.6|385.8|380.8|385.8|380.8|385.6|380.6|1
1749483080000|2025-06-09 15:31:20|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|1
1749483120000|2025-06-09 15:32:00|386|381|385.9|380.9|386|381|385.9|380.9|0
1749483130000|2025-06-09 15:32:10|||||||||1
1749483160000|2025-06-09 15:32:40|386|381|386|381|386|381|386|381|0
1749483190000|2025-06-09 15:33:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749483250000|2025-06-09 15:34:10|||||||||1
1749483420000|2025-06-09 15:37:00|||||||||1
1749483590000|2025-06-09 15:39:50|||||||||5
1749483600000|2025-06-09 15:40:00|||||||||1
1749483710000|2025-06-09 15:41:50|386|381|385.9|380.9|386|381|385.9|380.9|0
1749483730000|2025-06-09 15:42:10|386|381|385.9|380.9|386|381|385.9|380.9|0
1749483760000|2025-06-09 15:42:40|||||||||1
1749483770000|2025-06-09 15:42:50|||||||||1
1749483780000|2025-06-09 15:43:00|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1749483790000|2025-06-09 15:43:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749483800000|2025-06-09 15:43:20|385.8|380.8|385.5|380.5|385.8|380.8|385.5|380.5|0
1749483810000|2025-06-09 15:43:30|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749483820000|2025-06-09 15:43:40|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1749483830000|2025-06-09 15:43:50|385.4|380.4|385.4|380.4|385.4|380.4|385.3|380.3|0
1749483850000|2025-06-09 15:44:10|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749483870000|2025-06-09 15:44:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749483880000|2025-06-09 15:44:40|385.4|380.4|385.4|380.4|385.6|382.9|383.8|380.4|0
1749483890000|2025-06-09 15:44:50|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749483900000|2025-06-09 15:45:00|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1749483910000|2025-06-09 15:45:10|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749483930000|2025-06-09 15:45:30|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749483940000|2025-06-09 15:45:40|||||||||1
1749484090000|2025-06-09 15:48:10|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749484100000|2025-06-09 15:48:20|385.4|380.4|385.3|380.3|385.4|380.4|385.3|380.3|0
1749484110000|2025-06-09 15:48:30|||||||||1
1749484130000|2025-06-09 15:48:50|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1749484140000|2025-06-09 15:49:00|385|380|385|380|385|380|385|380|1
1749484200000|2025-06-09 15:50:00|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749484280000|2025-06-09 15:51:20|||||||||1
1749484290000|2025-06-09 15:51:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749484320000|2025-06-09 15:52:00|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|3
1749484360000|2025-06-09 15:52:40|||||||||1
1749484460000|2025-06-09 15:54:20|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749484470000|2025-06-09 15:54:30|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|1
1749484490000|2025-06-09 15:54:50|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749484500000|2025-06-09 15:55:00|385.4|380.4|385.4|380.4|385.4|380.4|385.3|380.3|0
1749484510000|2025-06-09 15:55:10|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749484520000|2025-06-09 15:55:20|385.4|380.4|385.4|380.4|385.5|380.5|385.3|380.3|0
1749484530000|2025-06-09 15:55:30|385.3|380.3|385.5|380.5|385.5|380.5|385.3|380.3|0
1749484560000|2025-06-09 15:56:00|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749484570000|2025-06-09 15:56:10|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|0
1749484590000|2025-06-09 15:56:30|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1749484610000|2025-06-09 15:56:50|385.6|380.6|385.5|380.5|385.6|380.6|385.4|380.4|1
1749484620000|2025-06-09 15:57:00|||||||||1
1749484650000|2025-06-09 15:57:30|383|382|383|382|383|382|383|382|8
1749484660000|2025-06-09 15:57:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|7
1749484690000|2025-06-09 15:58:10|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|1
1749484740000|2025-06-09 15:59:00|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1749484750000|2025-06-09 15:59:10|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749484760000|2025-06-09 15:59:20|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749484780000|2025-06-09 15:59:40|385.1|380.1|384.8|379.8|385.1|380.1|384.8|379.8|0
1749484790000|2025-06-09 15:59:50|||||||||1
1749484820000|2025-06-09 16:00:20|384.6|379.6|384.5|379.5|384.6|379.6|384.5|379.5|0
1749484830000|2025-06-09 16:00:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749484840000|2025-06-09 16:00:40|385.1|380.1|385.8|380.8|385.8|380.8|385.1|380.1|0
1749484850000|2025-06-09 16:00:50|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749484860000|2025-06-09 16:01:00|386|381|386|381|386.1|381.1|386|381|0
1749484870000|2025-06-09 16:01:10|385.9|380.9|386|381|386|381|385.9|380.9|0
1749484900000|2025-06-09 16:01:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749484920000|2025-06-09 16:02:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749484940000|2025-06-09 16:02:20|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|6
1749484970000|2025-06-09 16:02:50|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|11
1749484990000|2025-06-09 16:03:10|383.5|382.5|383.4|382.4|383.5|382.5|383.4|382.4|0
1749485000000|2025-06-09 16:03:20|383.5|382.5|385.9|380.9|385.9|382.5|383.5|380.9|1
1749485020000|2025-06-09 16:03:40|||||||||1
1749485030000|2025-06-09 16:03:50|||||||||1
1749485040000|2025-06-09 16:04:00|385.8|380.8|385.9|380.9|385.9|380.9|385.8|380.8|0
1749485090000|2025-06-09 16:04:50|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1749485130000|2025-06-09 16:05:30|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749485140000|2025-06-09 16:05:40|385.1|380.1|385.3|380.3|385.3|380.3|385|380|1
1749485150000|2025-06-09 16:05:50|385.4|380.4|385.1|380.1|385.4|380.4|385.1|380.1|0
1749485160000|2025-06-09 16:06:00|385|380|384.9|379.9|385|380|384.9|379.9|0
1749485170000|2025-06-09 16:06:10|385|380|384.9|379.9|385|380|384.8|379.8|0
1749485180000|2025-06-09 16:06:20|385|380|385|380|385|380|385|380|0
1749485190000|2025-06-09 16:06:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749485220000|2025-06-09 16:07:00|385.3|380.3|385.1|380.1|385.6|380.6|384.9|379.9|0
1749485270000|2025-06-09 16:07:50|384.9|379.9|384.6|379.6|384.9|379.9|384.6|379.6|0
1749485280000|2025-06-09 16:08:00|384.8|379.8|384.9|379.9|384.9|379.9|384.8|379.8|0
1749485290000|2025-06-09 16:08:10|382.8|381.8|384.1|379.1|384.1|381.8|382.8|379|0
1749485310000|2025-06-09 16:08:30|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|1
1749485340000|2025-06-09 16:09:00|384.1|379.1|385.1|380.1|385.1|380.1|384.1|379.1|1
1749485370000|2025-06-09 16:09:30|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749485390000|2025-06-09 16:09:50|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749485410000|2025-06-09 16:10:10|383.6|378.6|383.4|378.4|383.6|378.6|383.4|378.4|0
1749485420000|2025-06-09 16:10:20|381.3|380.3|384.3|379.3|384.3|380.3|381.3|378.8|5
1749485430000|2025-06-09 16:10:30|384.1|379.1|384.9|379.9|384.9|379.9|384.1|379.1|0
1749485440000|2025-06-09 16:10:40|384.8|379.8|384.9|379.9|385|380|384.6|379.6|0
1749485450000|2025-06-09 16:10:50|385|380|385|380|385.3|380.3|384.9|379.9|0
1749485460000|2025-06-09 16:11:00|385.3|380.3|385|380|386.3|381.3|385|380|2
1749485470000|2025-06-09 16:11:10|386.1|381.1|386.5|381.5|386.5|381.5|386.1|381.1|0
1749485490000|2025-06-09 16:11:30|385.9|380.9|385|380|385.9|380.9|385|380|0
1749485510000|2025-06-09 16:11:50|385.5|380.5|385|380|385.5|380.5|385|380|0
1749485550000|2025-06-09 16:12:30|385.1|380.1|385|380|385.1|380.1|385|380|0
1749485580000|2025-06-09 16:13:00|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1749485590000|2025-06-09 16:13:10|384.8|379.8|384.6|379.6|384.8|379.8|384.6|379.6|0
1749485690000|2025-06-09 16:14:50|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1749485700000|2025-06-09 16:15:00|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1749485770000|2025-06-09 16:16:10|385|380|384.9|379.9|385|380|384.9|379.9|0
1749485780000|2025-06-09 16:16:20|385|380|384.9|379.9|385|380|384.9|379.9|0
1749485810000|2025-06-09 16:16:50|385|380|385|380|385|380|385|380|0
1749485830000|2025-06-09 16:17:10|384.9|379.9|385|380|385|380|384.9|379.9|0
1749485850000|2025-06-09 16:17:30|384.9|379.9|385.3|380.3|385.3|380.3|384.9|379.9|0
1749485950000|2025-06-09 16:19:10|385|380|384.8|379.8|385|380|384.8|379.8|0
1749485960000|2025-06-09 16:19:20|382.5|381.5|384|379|384.3|381.5|382.5|378.9|0
1749485970000|2025-06-09 16:19:30|383.9|378.9|383.8|378.8|383.9|378.9|383.8|378.8|0
1749485990000|2025-06-09 16:19:50|383.6|378.6|383.8|378.8|383.8|378.8|383.6|378.6|0
1749486140000|2025-06-09 16:22:20|383.6|378.6|383.8|378.8|383.8|378.8|383.6|378.6|0
1749486210000|2025-06-09 16:23:30|384.1|379.1|383.8|378.8|384.1|379.1|383.8|378.8|0
1749486290000|2025-06-09 16:24:50|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749486320000|2025-06-09 16:25:20|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749487090000|2025-06-09 16:38:10|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749487100000|2025-06-09 16:38:20|384|379|384|379|384|379|384|379|0
1749487110000|2025-06-09 16:38:30|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749487150000|2025-06-09 16:39:10|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749487160000|2025-06-09 16:39:20|384|379|384|379|384|379|384|379|0
1749487170000|2025-06-09 16:39:30|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749487330000|2025-06-09 16:42:10|383.8|378.8|383.9|378.9|383.9|378.9|383.8|378.8|0
1749487340000|2025-06-09 16:42:20|384.1|379.1|383.9|378.9|384.1|379.1|383.9|378.9|0
1749487350000|2025-06-09 16:42:30|384|379|383.9|378.9|384|379|383.9|378.9|0
1749487460000|2025-06-09 16:44:20|384|379|384|379|384|379|384|379|0
1749487850000|2025-06-09 16:50:50|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749487870000|2025-06-09 16:51:10|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1749488000000|2025-06-09 16:53:20|||||||||1
1749488020000|2025-06-09 16:53:40|||||||||1
1749488040000|2025-06-09 16:54:00|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749488260000|2025-06-09 16:57:40|382.3|381.3|384.1|379.1|384.1|381.3|382.3|379.1|0
1749488320000|2025-06-09 16:58:40|||||||||7
1749488490000|2025-06-09 17:01:30|382|381|382|381|382|381|382|381|1
1749488500000|2025-06-09 17:01:40|383.9|378.9|383.9|378.9|383.9|378.9|383.8|378.8|0
1749488650000|2025-06-09 17:04:10|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749488660000|2025-06-09 17:04:20|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1749488760000|2025-06-09 17:06:00|||||||||1
1749488770000|2025-06-09 17:06:10|384.1|379.1|383.9|378.9|384.1|381.3|382.3|378.9|0
1749488780000|2025-06-09 17:06:20|382.3|381.3|384|379|384|381.3|382.3|379|3
1749488790000|2025-06-09 17:06:30|382.3|381.3|384|379|384|381.3|382.3|379|1
1749488800000|2025-06-09 17:06:40|382.3|381.3|384|379|384|381.3|382.3|379|2
1749488820000|2025-06-09 17:07:00|||||||||2
1749488830000|2025-06-09 17:07:10|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|1
1749488840000|2025-06-09 17:07:20|||||||||3
1749488880000|2025-06-09 17:08:00|||||||||2
1749488910000|2025-06-09 17:08:30|382.3|381.3|383.9|378.9|383.9|381.3|382.3|378.9|4
1749488920000|2025-06-09 17:08:40|||||||||1
1749488950000|2025-06-09 17:09:10|||||||||3
1749488990000|2025-06-09 17:09:50|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749489000000|2025-06-09 17:10:00|||||||||1
1749489020000|2025-06-09 17:10:20|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749489210000|2025-06-09 17:13:30|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1749489220000|2025-06-09 17:13:40|383.6|378.6|383.5|378.5|383.6|378.6|383.5|378.5|0
1749489240000|2025-06-09 17:14:00|382.1|381.1|383.5|378.5|383.5|381.1|382.1|378.5|1
1749489250000|2025-06-09 17:14:10|382|381|383.6|378.6|384.1|381.3|382|378.6|0
1749490330000|2025-06-09 17:32:10|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749490830000|2025-06-09 17:40:30|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1749490840000|2025-06-09 17:40:40|382.4|381.4|382.4|381.4|382.4|381.4|382.4|381.4|0
1749490850000|2025-06-09 17:40:50|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|2
1749490860000|2025-06-09 17:41:00|382.4|381.4|382.4|381.4|382.4|381.4|382.3|381.3|0
1749490890000|2025-06-09 17:41:30|382.5|381.5|382.4|381.4|382.5|381.5|382.4|381.4|2
1749490930000|2025-06-09 17:42:10|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1749491110000|2025-06-09 17:45:10|382.4|381.4|382.3|381.3|382.4|381.4|382.3|381.3|0
1749491180000|2025-06-09 17:46:20|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1749491730000|2025-06-09 17:55:30|||||||||1
1749491780000|2025-06-09 17:56:20|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|7
1749491790000|2025-06-09 17:56:30|384.4|379.4|382.5|381.5|384.4|381.5|382.5|379.4|1
1749491800000|2025-06-09 17:56:40|382.6|381.6|382.6|381.6|382.6|381.6|382.6|381.6|0
1749491830000|2025-06-09 17:57:10|382.8|381.8|382.6|381.6|382.9|381.9|382.6|381.6|0
1749491870000|2025-06-09 17:57:50|||||||||3
1749491910000|2025-06-09 17:58:30|||||||||1
1749491920000|2025-06-09 17:58:40|||||||||8
1749492640000|2025-06-09 18:10:40|382.8|381.8|382.6|381.6|382.8|381.8|382.6|381.6|0
1749492670000|2025-06-09 18:11:10|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|4
1749492700000|2025-06-09 18:11:40|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749492710000|2025-06-09 18:11:50|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1749492720000|2025-06-09 18:12:00|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1749492800000|2025-06-09 18:13:20|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1749492840000|2025-06-09 18:14:00|383.1|382.1|382.8|381.8|383.1|382.1|382.5|381.5|1
1749492850000|2025-06-09 18:14:10|384.6|379.6|382.3|381.3|384.6|381.3|382.3|379.5|1
1749492860000|2025-06-09 18:14:20|382.1|381.1|382.1|381.1|382.1|381.1|382|381|2
1749492870000|2025-06-09 18:14:30|382|381|380.8|379.8|382|381|380.8|379.8|4
1749492880000|2025-06-09 18:14:40|380.4|379.4|382.6|377.6|382.9|379.4|380.4|377.6|8
1749492890000|2025-06-09 18:14:50|||||||||8
1749492910000|2025-06-09 18:15:10|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749492940000|2025-06-09 18:15:40|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1749492970000|2025-06-09 18:16:10|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749493090000|2025-06-09 18:18:10|381.1|380.1|381.1|380.1|382.8|380.3|381.1|377.8|0
1749493130000|2025-06-09 18:18:50|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1749493140000|2025-06-09 18:19:00|383.5|378.5|382.9|377.9|383.5|378.5|382.9|377.9|0
1749493150000|2025-06-09 18:19:10|382.8|377.8|380.5|379.5|382.8|379.5|380.5|377.6|0
1749493160000|2025-06-09 18:19:20|382.4|377.4|380.3|379.3|382.4|379.3|380.3|377.4|0
1749493170000|2025-06-09 18:19:30|380.1|379.1|379.9|378.9|380.1|379.1|379.9|378.9|4
1749493180000|2025-06-09 18:19:40|380.3|379.3|380.1|379.1|380.3|379.3|380.1|379.1|1
1749493190000|2025-06-09 18:19:50|380.3|379.3|382.3|377.3|382.5|379.3|380.1|377.3|2
1749513600000|2025-06-10 00:00:00|383.5|378.5|383.1|378.1|383.5|378.5|383.1|378.1|0
1749513610000|2025-06-10 00:00:10|382.9|377.9|382|377|382.9|377.9|381.6|376.6|0
1749513620000|2025-06-10 00:00:20|382.1|377.1|381.9|376.9|382.1|377.1|381.9|376.9|0
1749513700000|2025-06-10 00:01:40|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1749513730000|2025-06-10 00:02:10|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749513790000|2025-06-10 00:03:10|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|3
1749513800000|2025-06-10 00:03:20|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749513820000|2025-06-10 00:03:40|378.5|377.5|378|377|378.5|377.5|378|377|0
1749513870000|2025-06-10 00:04:30|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|2
1749513880000|2025-06-10 00:04:40|378.5|377.5|378.5|377.5|380.6|377.5|378.5|375.6|0
1749513940000|2025-06-10 00:05:40|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1749513950000|2025-06-10 00:05:50|||||||||1
1749513960000|2025-06-10 00:06:00|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1749513970000|2025-06-10 00:06:10|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|1
1749513980000|2025-06-10 00:06:20|380.6|375.6|379.1|378.1|380.6|378.1|378.8|375.6|3
1749514040000|2025-06-10 00:07:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1749514060000|2025-06-10 00:07:40|382.5|377.5|382.8|377.8|382.8|377.8|382.5|377.5|4
1749514090000|2025-06-10 00:08:10|383|378|383.3|378.3|383.3|378.3|383|378|1
1749514100000|2025-06-10 00:08:20|383.4|378.4|383.4|378.4|383.4|378.4|383.3|378.3|0
1749514130000|2025-06-10 00:08:50|383.3|378.3|383.1|378.1|383.3|378.3|383.1|378.1|0
1749514160000|2025-06-10 00:09:20|382.9|377.9|383|378|383|378|382.9|377.9|0
1749514270000|2025-06-10 00:11:10|383.1|378.1|383.3|378.3|383.3|378.3|383.1|378.1|0
1749514530000|2025-06-10 00:15:30|383.4|378.4|383.4|378.4|383.8|378.8|383.4|378.4|0
1749514540000|2025-06-10 00:15:40|383.9|378.9|383.4|378.4|383.9|378.9|383.4|378.4|0
1749514610000|2025-06-10 00:16:50|383.1|378.1|383|378|383.1|378.1|382.6|377.6|0
1749514620000|2025-06-10 00:17:00|383.8|378.8|383.9|378.9|383.9|378.9|383.8|378.8|1
1749514630000|2025-06-10 00:17:10|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1749514900000|2025-06-10 00:21:40|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1749515150000|2025-06-10 00:25:50|383.8|378.8|383.3|378.3|383.8|378.8|383.3|378.3|0
1749515330000|2025-06-10 00:28:50|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1749515340000|2025-06-10 00:29:00|383.3|378.3|383.1|378.1|383.8|378.8|383.1|378.1|0
1749515350000|2025-06-10 00:29:10|383.5|378.5|383.1|378.1|383.5|378.5|383.1|378.1|0
1749515490000|2025-06-10 00:31:30|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1749515500000|2025-06-10 00:31:40|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1749515520000|2025-06-10 00:32:00|383.3|378.3|383|378|383.3|378.3|383|378|0
1749515550000|2025-06-10 00:32:30|||||||||2
1749515600000|2025-06-10 00:33:20|383.5|378.5|383|378|383.5|378.5|383|378|0
1749515610000|2025-06-10 00:33:30|383.6|378.6|383|378|383.6|378.6|383|378|0
1749515640000|2025-06-10 00:34:00|383.6|378.6|383|378|383.6|378.6|383|378|0
1749515690000|2025-06-10 00:34:50|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1749515700000|2025-06-10 00:35:00|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749515720000|2025-06-10 00:35:20|383.4|378.4|382.8|377.8|383.4|380.5|381.5|377.8|0
1749515780000|2025-06-10 00:36:20|381.5|380.5|382.8|377.8|383|380.5|381.5|377.8|0
1749515790000|2025-06-10 00:36:30|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1749515890000|2025-06-10 00:38:10|383.4|378.4|382.5|377.5|383.4|378.4|382.5|377.5|0
1749515980000|2025-06-10 00:39:40|381.5|380.5|382.5|377.5|382.5|380.5|381.5|377.5|0
1749515990000|2025-06-10 00:39:50|382.1|377.1|382|377|382.1|377.1|382|377|0
1749516000000|2025-06-10 00:40:00|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749516480000|2025-06-10 00:48:00|382|377|382|377|382|377|382|377|0
1749516510000|2025-06-10 00:48:30|||||||||1
1749516530000|2025-06-10 00:48:50|382.1|377.1|382.1|377.1|382.1|377.1|382|377|0
1749517890000|2025-06-10 01:11:30|382|377|382.1|377.1|382.1|379.6|380.5|377|0
1749517900000|2025-06-10 01:11:40|382|377|382.1|377.1|382.1|377.1|382|377|0
1749517910000|2025-06-10 01:11:50|382.3|377.3|381.9|376.9|382.3|379|380|376.9|0
1749517920000|2025-06-10 01:12:00|382.1|377.1|382.3|377.3|382.3|377.3|382.1|377.1|0
1749517930000|2025-06-10 01:12:10|380.6|379.6|382.1|377.1|382.3|379.6|380.6|377.1|0
1749517960000|2025-06-10 01:12:40|382|377|382|377|382|379.6|380.6|377|0
1749517970000|2025-06-10 01:12:50|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749518850000|2025-06-10 01:27:30|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749518860000|2025-06-10 01:27:40|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749519430000|2025-06-10 01:37:10|382.3|377.3|382.1|377.1|382.3|377.3|382.1|377.1|2
1749519590000|2025-06-10 01:39:50|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749519600000|2025-06-10 01:40:00|382.1|377.1|382.3|377.3|382.3|377.3|382.1|377.1|0
1749519700000|2025-06-10 01:41:40|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749519780000|2025-06-10 01:43:00|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749519820000|2025-06-10 01:43:40|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749519880000|2025-06-10 01:44:40|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749519910000|2025-06-10 01:45:10|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749520470000|2025-06-10 01:54:30|||||||||1
1749520550000|2025-06-10 01:55:50|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1749520560000|2025-06-10 01:56:00|380.6|379.6|382.1|377.1|382.1|379.6|380.6|377.1|0
1749520570000|2025-06-10 01:56:10|380.8|379.8|380.8|379.8|380.8|379.8|380.8|379.8|0
1749520580000|2025-06-10 01:56:20|380.9|379.9|382.1|377.1|382.1|379.9|380.9|377.1|0
1749520620000|2025-06-10 01:57:00|||||||||15
1749522410000|2025-06-10 02:26:50|||||||||15
1749524590000|2025-06-10 03:03:10|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1749524640000|2025-06-10 03:04:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|2
1749524720000|2025-06-10 03:05:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1749525420000|2025-06-10 03:17:00|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1749525450000|2025-06-10 03:17:30|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1749525460000|2025-06-10 03:17:40|379.3|378.3|379.1|378.1|379.3|378.3|379.1|378.1|0
1749526190000|2025-06-10 03:29:50|||||||||6
1749526910000|2025-06-10 03:41:50|379|378|379|378|379|378|379|378|0
1749528000000|2025-06-10 04:00:00|381.1|376.1|381.8|376.8|381.8|376.8|381.1|376.1|0
1749528430000|2025-06-10 04:07:10|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749529630000|2025-06-10 04:27:10|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1749530130000|2025-06-10 04:35:30|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1749530170000|2025-06-10 04:36:10|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1749530720000|2025-06-10 04:45:20|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1749530730000|2025-06-10 04:45:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1749530940000|2025-06-10 04:49:00|379|378|379|378|379|378|379|378|0
1749530970000|2025-06-10 04:49:30|378.9|377.9|378.1|377.1|378.9|377.9|378.1|377.1|5
1749530980000|2025-06-10 04:49:40|378|377|377.9|376.9|378|377|377.9|376.9|0
1749531000000|2025-06-10 04:50:00|377.8|376.8|377.1|376.1|377.8|376.8|377.1|376.1|8
1749531010000|2025-06-10 04:50:10|377|376|376.9|375.9|377|376|376.8|375.8|0
1749531020000|2025-06-10 04:50:20|||||||||1
1749531030000|2025-06-10 04:50:30|377|376|377.1|376.1|377.1|376.1|377|376|2
1749531050000|2025-06-10 04:50:50|379.4|374.4|380|375|380|376.8|377.5|374.4|1
1749531060000|2025-06-10 04:51:00|380.1|375.1|380.3|375.3|380.3|375.3|380.1|375.1|0
1749531110000|2025-06-10 04:51:50|379.9|374.9|380.1|375.1|380.1|375.1|379.9|374.9|1
1749531120000|2025-06-10 04:52:00|380.3|375.3|380.3|375.3|380.4|375.4|380.3|375.3|0
1749531330000|2025-06-10 04:55:30|||||||||1
1749531340000|2025-06-10 04:55:40|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1749531500000|2025-06-10 04:58:20|380|375|380.4|375.4|380.4|375.4|380|375|0
1749531510000|2025-06-10 04:58:30|380.3|375.3|380.1|375.1|380.3|375.3|380.1|375.1|0
1749532040000|2025-06-10 05:07:20|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1749532830000|2025-06-10 05:20:30|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1749533120000|2025-06-10 05:25:20|380.3|375.3|380.1|375.1|380.3|375.3|380.1|375.1|0
1749533690000|2025-06-10 05:34:50|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1749533890000|2025-06-10 05:38:10|378|377|379.9|374.9|379.9|377|378|374.9|0
1749533910000|2025-06-10 05:38:30|377.8|376.8|379.6|374.6|379.6|376.8|377.8|374.6|0
1749533970000|2025-06-10 05:39:30|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749535560000|2025-06-10 06:06:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749535580000|2025-06-10 06:06:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749537040000|2025-06-10 06:30:40|379.6|374.6|379.5|374.5|379.6|374.6|379.5|374.5|0
1749537240000|2025-06-10 06:34:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749537260000|2025-06-10 06:34:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749537420000|2025-06-10 06:37:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749537430000|2025-06-10 06:37:10|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749537660000|2025-06-10 06:41:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749537800000|2025-06-10 06:43:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749538300000|2025-06-10 06:51:40|||||||||1
1749539370000|2025-06-10 07:09:30|378|377|379.5|374.5|379.5|377|378|374.5|0
1749539790000|2025-06-10 07:16:30|376.9|375.9|379.5|374.5|379.5|375.9|376.9|374.5|1
1749547560000|2025-06-10 09:26:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749547860000|2025-06-10 09:31:00|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|1
1749547890000|2025-06-10 09:31:30|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|2
1749549120000|2025-06-10 09:52:00|379.8|374.8|379.6|374.6|379.8|374.8|379.6|374.6|0
1749549130000|2025-06-10 09:52:10|379.8|374.8|379.6|374.6|379.8|374.8|379.6|374.6|0
1749549210000|2025-06-10 09:53:30|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1749549300000|2025-06-10 09:55:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749549620000|2025-06-10 10:00:20|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1749549650000|2025-06-10 10:00:50|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749551350000|2025-06-10 10:29:10|378|377|378|377|378|377|378|377|0
1749555760000|2025-06-10 11:42:40|378.1|377.1|378.3|377.3|378.3|377.3|378.1|377.1|0
1749555810000|2025-06-10 11:43:30|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1749555830000|2025-06-10 11:43:50|378|377|378|377|378|377|378|377|1
1749555980000|2025-06-10 11:46:20|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749556970000|2025-06-10 12:02:50|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1749557070000|2025-06-10 12:04:30|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749558220000|2025-06-10 12:23:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|3
1749558290000|2025-06-10 12:24:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1749562200000|2025-06-10 13:30:00|379.1|378.1|380.4|375.4|380.4|378.1|379.1|375.3|5
1749562210000|2025-06-10 13:30:10|380.3|375.3|379|378|381|378|378.6|375.3|3
1749562360000|2025-06-10 13:32:40|378.9|377.9|378.6|377.6|378.9|377.9|378.5|377.5|0
1749562380000|2025-06-10 13:33:00|||||||||5
1749562420000|2025-06-10 13:33:40|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|1
1749562430000|2025-06-10 13:33:50|378.4|377.4|379|378|380.9|378|378.4|375.9|4
1749562440000|2025-06-10 13:34:00|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1749562500000|2025-06-10 13:35:00|||||||||1
1749562580000|2025-06-10 13:36:20|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1749562590000|2025-06-10 13:36:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1749562600000|2025-06-10 13:36:40|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1749562610000|2025-06-10 13:36:50|378.9|377.9|378.8|377.8|378.9|377.9|378.8|377.8|0
1749562620000|2025-06-10 13:37:00|378.6|377.6|378.9|377.9|378.9|377.9|378.6|377.6|0
1749562640000|2025-06-10 13:37:20|379|378|379|378|379|378|379|378|0
1749562660000|2025-06-10 13:37:40|||||||||10
1749562680000|2025-06-10 13:38:00|||||||||1
1749562690000|2025-06-10 13:38:10|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1749562700000|2025-06-10 13:38:20|||||||||1
1749562760000|2025-06-10 13:39:20|379|378|379|378|379|378|379|378|1
1749562770000|2025-06-10 13:39:30|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1749562780000|2025-06-10 13:39:40|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|10
1749562790000|2025-06-10 13:39:50|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1749562800000|2025-06-10 13:40:00|||||||||1
1749562910000|2025-06-10 13:41:50|378.5|377.5|380.9|375.9|380.9|377.6|378.5|375.9|6
1749562930000|2025-06-10 13:42:10|378.8|377.8|378.1|377.1|378.8|377.8|378.1|377.1|7
1749562940000|2025-06-10 13:42:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|1
1749562960000|2025-06-10 13:42:40|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|9
1749562970000|2025-06-10 13:42:50|377.6|376.6|380.5|375.5|380.5|376.6|377.6|375.5|2
1749563000000|2025-06-10 13:43:20|380.6|375.6|380.6|375.6|380.6|375.6|380.4|375.4|1
1749563070000|2025-06-10 13:44:30|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1749563080000|2025-06-10 13:44:40|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1749563090000|2025-06-10 13:44:50|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1749563100000|2025-06-10 13:45:00|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1749563110000|2025-06-10 13:45:10|378|377|378|377|378|377|378|377|1
1749563120000|2025-06-10 13:45:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1749563140000|2025-06-10 13:45:40|377.8|376.8|377.1|376.1|377.8|376.8|377.1|376.1|7
1749563150000|2025-06-10 13:45:50|||||||||1
1749563160000|2025-06-10 13:46:00|377|376|377|376|377|376|377|376|1
1749563210000|2025-06-10 13:46:50|||||||||2
1749563220000|2025-06-10 13:47:00|||||||||2
1749563280000|2025-06-10 13:48:00|378.6|373.6|376.5|375.5|378.6|375.5|376.5|373.6|7
1749563290000|2025-06-10 13:48:10|376.4|375.4|376.3|375.3|376.4|375.4|376.3|375.3|0
1749563310000|2025-06-10 13:48:30|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|6
1749563330000|2025-06-10 13:48:50|376|375|374.3|373.3|376|375|374.1|373.1|4
1749563340000|2025-06-10 13:49:00|376.6|371.6|377.5|372.5|377.5|373.8|374.8|371.6|3
1749563350000|2025-06-10 13:49:10|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1749563360000|2025-06-10 13:49:20|377.5|372.5|377.4|372.4|377.5|372.5|377.4|372.4|0
1749563370000|2025-06-10 13:49:30|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1749563380000|2025-06-10 13:49:40|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1749563400000|2025-06-10 13:50:00|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|11
1749563420000|2025-06-10 13:50:20|377.1|372.1|376.9|371.9|377.1|372.1|376.9|371.9|1
1749563430000|2025-06-10 13:50:30|376.8|371.8|376.8|371.8|376.8|371.8|376.6|371.6|0
1749563440000|2025-06-10 13:50:40|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1749563450000|2025-06-10 13:50:50|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1749563460000|2025-06-10 13:51:00|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1749563470000|2025-06-10 13:51:10|374.3|373.3|374.1|373.1|374.3|373.3|374.1|373.1|3
1749563480000|2025-06-10 13:51:20|374|373|373.9|372.9|374|373|373.9|372.9|1
1749563490000|2025-06-10 13:51:30|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|2
1749563500000|2025-06-10 13:51:40|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|2
1749563520000|2025-06-10 13:52:00|||||||||1
1749563570000|2025-06-10 13:52:50|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1749563580000|2025-06-10 13:53:00|376.6|371.6|374.8|373.8|376.9|373.8|374.8|371.6|2
1749563590000|2025-06-10 13:53:10|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1749563600000|2025-06-10 13:53:20|377.1|372.1|374.4|373.4|377.1|373.4|374.4|372|0
1749563620000|2025-06-10 13:53:40|||||||||2
1749563680000|2025-06-10 13:54:40|374.3|373.3|374.1|373.1|374.3|373.3|374.1|373.1|0
1749563690000|2025-06-10 13:54:50|374|373|374.1|373.1|374.1|373.1|373.9|372.9|2
1749563720000|2025-06-10 13:55:20|||||||||1
1749563800000|2025-06-10 13:56:40|374|373|374|373|374|373|374|373|0
1749563820000|2025-06-10 13:57:00|||||||||5
1749563830000|2025-06-10 13:57:10|||||||||5
1749563840000|2025-06-10 13:57:20|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1749563850000|2025-06-10 13:57:30|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|1
1749563860000|2025-06-10 13:57:40|373.6|372.6|374|373|374|373|373.6|372.6|1
1749563870000|2025-06-10 13:57:50|373.9|372.9|374|373|374|373|373.9|372.9|0
1749563920000|2025-06-10 13:58:40|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1749563930000|2025-06-10 13:58:50|||||||||2
1749563940000|2025-06-10 13:59:00|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1749563960000|2025-06-10 13:59:20|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|0
1749563990000|2025-06-10 13:59:50|||||||||2
1749564030000|2025-06-10 14:00:30|||||||||1
1749564080000|2025-06-10 14:01:20|374|373|374|373|374|373|374|373|1
1749564090000|2025-06-10 14:01:30|374.1|373.1|374.1|373.1|374.1|373.1|374.1|373.1|0
1749564110000|2025-06-10 14:01:50|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1749564120000|2025-06-10 14:02:00|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|1
1749564130000|2025-06-10 14:02:10|376.5|371.5|376.1|371.1|376.5|371.5|376.1|371.1|1
1749564150000|2025-06-10 14:02:30|374|373|374|373|374|373|374|373|3
1749564160000|2025-06-10 14:02:40|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1749564170000|2025-06-10 14:02:50|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1749564180000|2025-06-10 14:03:00|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|6
1749564190000|2025-06-10 14:03:10|||||||||7
1749564200000|2025-06-10 14:03:20|373.5|372.5|373.5|372.5|373.5|372.5|373.5|372.5|1
1749564210000|2025-06-10 14:03:30|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|2
1749564240000|2025-06-10 14:04:00|||||||||15
1749564260000|2025-06-10 14:04:20|373.5|372.5|373.5|372.5|373.5|372.5|373.5|372.5|0
1749564270000|2025-06-10 14:04:30|373.3|372.3|373.3|372.3|373.3|372.3|373.3|372.3|5
1749564290000|2025-06-10 14:04:50|||||||||1
1749564340000|2025-06-10 14:05:40|||||||||1
1749564350000|2025-06-10 14:05:50|373.4|372.4|373.3|372.3|373.4|372.4|373.3|372.3|1
1749564360000|2025-06-10 14:06:00|373.1|372.1|373|372|373.1|372.1|373|372|1
1749564370000|2025-06-10 14:06:10|||||||||2
1749564410000|2025-06-10 14:06:50|||||||||1
1749564440000|2025-06-10 14:07:20|||||||||1
1749564480000|2025-06-10 14:08:00|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|1
1749564490000|2025-06-10 14:08:10|||||||||1
1749564520000|2025-06-10 14:08:40|||||||||1
1749564530000|2025-06-10 14:08:50|||||||||1
1749564540000|2025-06-10 14:09:00|||||||||1
1749564560000|2025-06-10 14:09:20|372.8|371.8|372.3|371.3|372.8|371.8|372.3|371.3|1
1749564570000|2025-06-10 14:09:30|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1749564590000|2025-06-10 14:09:50|||||||||5
1749564620000|2025-06-10 14:10:20|372|371|371.8|370.8|372|371|371.8|370.8|3
1749564630000|2025-06-10 14:10:30|371.6|370.6|372.3|371.3|374.1|371.3|371.6|369.1|2
1749564650000|2025-06-10 14:10:50|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|10
1749564670000|2025-06-10 14:11:10|372.3|371.3|374.3|369.3|374.4|371.3|371.4|369.3|11
1749564680000|2025-06-10 14:11:20|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|2
1749564690000|2025-06-10 14:11:30|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1749564700000|2025-06-10 14:11:40|374.6|369.6|374.6|369.6|374.8|369.8|374.6|369.6|8
1749564710000|2025-06-10 14:11:50|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|2
1749564790000|2025-06-10 14:13:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749564840000|2025-06-10 14:14:00|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1749564850000|2025-06-10 14:14:10|||||||||2
1749564860000|2025-06-10 14:14:20|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749564880000|2025-06-10 14:14:40|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1749564900000|2025-06-10 14:15:00|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1749564950000|2025-06-10 14:15:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|3
1749564980000|2025-06-10 14:16:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|1
1749564990000|2025-06-10 14:16:30|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749565000000|2025-06-10 14:16:40|372.3|371.3|374.5|369.5|374.5|371.3|371.6|369.5|2
1749565010000|2025-06-10 14:16:50|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749565030000|2025-06-10 14:17:10|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1749565050000|2025-06-10 14:17:30|||||||||1
1749565060000|2025-06-10 14:17:40|374.4|369.4|372.3|371.3|374.4|371.3|372.3|369.4|0
1749565110000|2025-06-10 14:18:30|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749565120000|2025-06-10 14:18:40|372.3|371.3|372.1|371.1|372.3|371.3|372|371|2
1749565130000|2025-06-10 14:18:50|372|371|372|371|372|371|372|371|0
1749565150000|2025-06-10 14:19:10|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1749565160000|2025-06-10 14:19:20|||||||||1
1749565190000|2025-06-10 14:19:50|||||||||2
1749565260000|2025-06-10 14:21:00|||||||||1
1749565300000|2025-06-10 14:21:40|||||||||199
1749565330000|2025-06-10 14:22:10|||||||||3
1749565360000|2025-06-10 14:22:40|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|1
1749565410000|2025-06-10 14:23:30|371.9|370.9|371.8|370.8|371.9|370.9|371.8|370.8|0
1749565460000|2025-06-10 14:24:20|373.4|368.4|371.8|370.8|373.4|370.8|371.8|368.4|2
1749565470000|2025-06-10 14:24:30|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|2
1749565500000|2025-06-10 14:25:00|||||||||2
1749565570000|2025-06-10 14:26:10|||||||||1
1749565610000|2025-06-10 14:26:50|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|1
1749565620000|2025-06-10 14:27:00|373.1|368.1|370.6|369.6|373.1|369.6|370.6|368.1|1
1749565670000|2025-06-10 14:27:50|||||||||1
1749565680000|2025-06-10 14:28:00|||||||||1
1749565720000|2025-06-10 14:28:40|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1749565740000|2025-06-10 14:29:00|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1749565750000|2025-06-10 14:29:10|369.9|368.9|370.3|369.3|370.3|369.3|369.9|368.9|3
1749565770000|2025-06-10 14:29:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|1
1749565790000|2025-06-10 14:29:50|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1749565870000|2025-06-10 14:31:10|||||||||1
1749565890000|2025-06-10 14:31:30|371.1|370.1|371.1|370.1|371.1|370.1|371|370|4
1749565920000|2025-06-10 14:32:00|371|370|371|370|371|370|371|370|0
1749565970000|2025-06-10 14:32:50|370.9|369.9|370.8|369.8|370.9|369.9|370.8|369.8|2
1749565980000|2025-06-10 14:33:00|370.6|369.6|369.9|368.9|370.6|369.6|369.9|368.9|4
1749565990000|2025-06-10 14:33:10|370|369|372.5|367.5|372.6|369.1|370|367.5|3
1749566050000|2025-06-10 14:34:10|372.6|367.6|370.8|369.8|372.6|369.8|370.8|367.6|0
1749566080000|2025-06-10 14:34:40|||||||||1
1749566090000|2025-06-10 14:34:50|||||||||1
1749566100000|2025-06-10 14:35:00|370.6|369.6|370.4|369.4|370.6|369.6|370.4|369.4|0
1749566110000|2025-06-10 14:35:10|370.3|369.3|369.9|368.9|370.3|369.3|369.9|368.9|0
1749566180000|2025-06-10 14:36:20|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|3
1749566280000|2025-06-10 14:38:00|||||||||2
1749566320000|2025-06-10 14:38:40|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|1
1749566370000|2025-06-10 14:39:30|||||||||2
1749566390000|2025-06-10 14:39:50|||||||||1
1749566400000|2025-06-10 14:40:00|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|0
1749566460000|2025-06-10 14:41:00|372.3|367.3|372.1|367.1|372.3|367.3|372.1|367.1|2
1749566470000|2025-06-10 14:41:10|372|367|371.9|366.9|372.4|367.4|371.9|366.9|1
1749566490000|2025-06-10 14:41:30|||||||||1
1749566500000|2025-06-10 14:41:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1749566510000|2025-06-10 14:41:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1749566520000|2025-06-10 14:42:00|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1749566530000|2025-06-10 14:42:10|371.9|366.9|370|369|371.9|369|370|366.9|0
1749566560000|2025-06-10 14:42:40|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1749566570000|2025-06-10 14:42:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1749566580000|2025-06-10 14:43:00|372.3|367.3|372.4|367.4|372.4|367.4|372.3|367.3|1
1749566590000|2025-06-10 14:43:10|372.5|367.5|372.4|367.4|372.5|367.5|372.4|367.4|1
1749566620000|2025-06-10 14:43:40|372.8|367.8|373|368|373|368|372.8|367.8|0
1749566660000|2025-06-10 14:44:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1749566670000|2025-06-10 14:44:30|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1749566690000|2025-06-10 14:44:50|||||||||1
1749566780000|2025-06-10 14:46:20|||||||||1
1749566790000|2025-06-10 14:46:30|||||||||1
1749566900000|2025-06-10 14:48:20|||||||||1
1749567000000|2025-06-10 14:50:00|||||||||1
1749567040000|2025-06-10 14:50:40|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|1
1749567050000|2025-06-10 14:50:50|369.5|368.5|369.6|368.6|369.6|368.6|369.5|368.5|0
1749567100000|2025-06-10 14:51:40|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|1
1749567140000|2025-06-10 14:52:20|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|0
1749567150000|2025-06-10 14:52:30|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|0
1749567200000|2025-06-10 14:53:20|||||||||1
1749567280000|2025-06-10 14:54:40|||||||||1
1749567300000|2025-06-10 14:55:00|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|0
1749567310000|2025-06-10 14:55:10|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|1
1749567350000|2025-06-10 14:55:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1749567410000|2025-06-10 14:56:50|||||||||1
1749567480000|2025-06-10 14:58:00|369.9|368.9|372.4|367.4|372.4|368.9|369.9|367.4|3
1749567490000|2025-06-10 14:58:10|372.6|367.6|372.8|367.8|372.8|367.8|372.6|367.6|0
1749567510000|2025-06-10 14:58:30|||||||||1
1749567530000|2025-06-10 14:58:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|2
1749567540000|2025-06-10 14:59:00|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1749567550000|2025-06-10 14:59:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1749567630000|2025-06-10 15:00:30|||||||||1
1749567700000|2025-06-10 15:01:40|||||||||1
1749567730000|2025-06-10 15:02:10|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1749567750000|2025-06-10 15:02:30|373|368|373|368|373|368|373|368|0
1749567770000|2025-06-10 15:02:50|||||||||1
1749567790000|2025-06-10 15:03:10|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1749567800000|2025-06-10 15:03:20|370.8|369.8|370.5|369.5|370.8|369.8|370.5|369.5|0
1749567810000|2025-06-10 15:03:30|370.4|369.4|370.1|369.1|370.4|369.4|370.1|369.1|2
1749567820000|2025-06-10 15:03:40|370|369|369.9|368.9|370|369|369.9|368.9|0
1749567830000|2025-06-10 15:03:50|||||||||2
1749567840000|2025-06-10 15:04:00|370|369|370|369|370|369|370|369|2
1749567900000|2025-06-10 15:05:00|||||||||1
1749567970000|2025-06-10 15:06:10|||||||||1
1749567990000|2025-06-10 15:06:30|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|1
1749568010000|2025-06-10 15:06:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1749568040000|2025-06-10 15:07:20|||||||||1
1749568070000|2025-06-10 15:07:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1749568090000|2025-06-10 15:08:10|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1749568110000|2025-06-10 15:08:30|||||||||1
1749568170000|2025-06-10 15:09:30|||||||||1
1749568190000|2025-06-10 15:09:50|||||||||18
1749568240000|2025-06-10 15:10:40|||||||||1
1749568310000|2025-06-10 15:11:50|||||||||1
1749568380000|2025-06-10 15:13:00|||||||||1
1749568440000|2025-06-10 15:14:00|||||||||1
1749568510000|2025-06-10 15:15:10|||||||||1
1749568580000|2025-06-10 15:16:20|||||||||1
1749568650000|2025-06-10 15:17:30|||||||||1
1749568710000|2025-06-10 15:18:30|||||||||1
1749568730000|2025-06-10 15:18:50|372.6|367.6|369.9|368.9|372.6|369|369.9|367.6|1
1749568740000|2025-06-10 15:19:00|369.8|368.8|372.4|367.4|372.4|368.8|369.8|367.4|0
1749568780000|2025-06-10 15:19:40|||||||||2
1749568850000|2025-06-10 15:20:50|||||||||1
1749568920000|2025-06-10 15:22:00|||||||||1
1749568980000|2025-06-10 15:23:00|||||||||1
1749569050000|2025-06-10 15:24:10|||||||||1
1749569120000|2025-06-10 15:25:20|||||||||1
1749569190000|2025-06-10 15:26:30|||||||||1
1749569250000|2025-06-10 15:27:30|||||||||1
1749569280000|2025-06-10 15:28:00|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|0
1749569290000|2025-06-10 15:28:10|369.3|368.3|369.3|368.3|369.3|368.3|369.1|368.1|3
1749569310000|2025-06-10 15:28:30|||||||||1
1749569320000|2025-06-10 15:28:40|||||||||1
1749569340000|2025-06-10 15:29:00|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1749569350000|2025-06-10 15:29:10|369|368|368.9|367.9|369|368|368.9|367.9|5
1749569360000|2025-06-10 15:29:20|369.1|368.1|371.8|366.8|371.8|368.4|369.1|366.8|3
1749569370000|2025-06-10 15:29:30|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1749569380000|2025-06-10 15:29:40|371.8|366.8|371.8|366.8|371.9|366.9|371.8|366.8|0
1749569390000|2025-06-10 15:29:50|||||||||1
1749569420000|2025-06-10 15:30:20|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|0
1749569460000|2025-06-10 15:31:00|370|369|370|369|370|369|370|369|1
1749569520000|2025-06-10 15:32:00|||||||||1
1749569530000|2025-06-10 15:32:10|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1749569540000|2025-06-10 15:32:20|370.3|369.3|370|369|370.3|369.3|370|369|0
1749569590000|2025-06-10 15:33:10|||||||||1
1749569660000|2025-06-10 15:34:20|||||||||1
1749569730000|2025-06-10 15:35:30|||||||||1
1749569790000|2025-06-10 15:36:30|||||||||1
1749569860000|2025-06-10 15:37:40|||||||||1
1749569930000|2025-06-10 15:38:50|||||||||1
1749569990000|2025-06-10 15:39:50|||||||||2
1749570010000|2025-06-10 15:40:10|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1749570060000|2025-06-10 15:41:00|370.1|369.1|370.3|369.3|370.3|369.3|370.1|369.1|0
1749570210000|2025-06-10 15:43:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|2
1749570300000|2025-06-10 15:45:00|370.9|369.9|370.8|369.8|370.9|369.9|370.8|369.8|0
1749570330000|2025-06-10 15:45:30|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1749570390000|2025-06-10 15:46:30|371|370|371|370|371|370|371|370|0
1749570420000|2025-06-10 15:47:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|1
1749570580000|2025-06-10 15:49:40|371|370|371|370|371|370|371|370|0
1749570740000|2025-06-10 15:52:20|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|0
1749570780000|2025-06-10 15:53:00|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|2
1749570790000|2025-06-10 15:53:10|||||||||1
1749570800000|2025-06-10 15:53:20|371.6|370.6|372|371|372|371|371.6|370.6|2
1749570810000|2025-06-10 15:53:30|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1749570820000|2025-06-10 15:53:40|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|8
1749570830000|2025-06-10 15:53:50|372.4|371.4|372.5|371.5|372.5|371.5|372.4|371.4|0
1749570840000|2025-06-10 15:54:00|374.6|369.6|372.5|371.5|374.8|371.5|372.5|369.6|1
1749570850000|2025-06-10 15:54:10|374.6|369.6|374.8|369.8|374.8|369.8|374.6|369.6|0
1749570880000|2025-06-10 15:54:40|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749570890000|2025-06-10 15:54:50|372.4|371.4|374.6|369.6|374.6|371.5|372.4|369.6|0
1749571060000|2025-06-10 15:57:40|372.3|371.3|373.4|368.4|373.9|371.3|371.8|368.4|1
1749571070000|2025-06-10 15:57:50|373.5|368.5|373|368|373.5|368.5|373|368|0
1749571080000|2025-06-10 15:58:00|372.9|367.9|370.8|369.8|372.9|369.8|370.8|367.9|0
1749571100000|2025-06-10 15:58:20|370.6|369.6|373.5|368.5|373.5|369.6|370.6|368.4|8
1749571110000|2025-06-10 15:58:30|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1749571130000|2025-06-10 15:58:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1749571180000|2025-06-10 15:59:40|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749571300000|2025-06-10 16:01:40|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1749571600000|2025-06-10 16:06:40|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|0
1749571690000|2025-06-10 16:08:10|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|0
1749571740000|2025-06-10 16:09:00|373.5|368.5|373.4|368.4|373.6|368.6|373.4|368.4|3
1749572180000|2025-06-10 16:16:20|373.5|368.5|373.9|368.9|373.9|368.9|373.5|368.5|0
1749572360000|2025-06-10 16:19:20|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1749572390000|2025-06-10 16:19:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749572400000|2025-06-10 16:20:00|374.1|369.1|374.1|369.1|374.3|369.3|374|369|6
1749572410000|2025-06-10 16:20:10|374|369|374|369|374|369|374|369|0
1749572420000|2025-06-10 16:20:20|||||||||2
1749573250000|2025-06-10 16:34:10|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|1
1749573260000|2025-06-10 16:34:20|374.4|369.4|374.3|369.3|374.4|369.4|374.1|369.1|0
1749573270000|2025-06-10 16:34:30|374.1|369.1|374|369|374.1|369.1|374|369|0
1749573610000|2025-06-10 16:40:10|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1749573630000|2025-06-10 16:40:30|374|369|374|369|374|369|374|369|8
1749573660000|2025-06-10 16:41:00|374.4|369.4|374.9|369.9|375|370|374.4|369.4|0
1749573670000|2025-06-10 16:41:10|374.8|369.8|375.4|370.4|375.4|370.4|374.8|369.8|0
1749573700000|2025-06-10 16:41:40|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1749573920000|2025-06-10 16:45:20|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749573940000|2025-06-10 16:45:40|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|5
1749574020000|2025-06-10 16:47:00|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1749574060000|2025-06-10 16:47:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1749574230000|2025-06-10 16:50:30|375.8|370.8|375.3|370.3|375.8|370.8|375.3|370.3|0
1749574350000|2025-06-10 16:52:30|375.1|370.1|375|370|375.1|370.1|375|370|0
1749574360000|2025-06-10 16:52:40|375.4|370.4|374.8|369.8|375.6|370.6|374.8|369.8|0
1749574650000|2025-06-10 16:57:30|375.3|370.3|374.6|369.6|375.3|370.3|374.6|369.6|0
1749574760000|2025-06-10 16:59:20|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1749574780000|2025-06-10 16:59:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1749574790000|2025-06-10 16:59:50|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1749574850000|2025-06-10 17:00:50|374.9|369.9|373.9|372.9|374.9|372.9|373.9|369.9|0
1749574870000|2025-06-10 17:01:10|374.9|369.9|375|370|375|370|374.9|369.9|3
1749574970000|2025-06-10 17:02:50|375.5|370.5|375.4|370.4|375.5|370.5|375.4|370.4|0
1749574980000|2025-06-10 17:03:00|374.9|369.9|374.8|369.8|374.9|369.9|374.8|369.8|0
1749575050000|2025-06-10 17:04:10|||||||||5
1749575200000|2025-06-10 17:06:40|373.5|372.5|374.8|369.8|374.8|372.5|373.5|369.8|0
1749575210000|2025-06-10 17:06:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749575440000|2025-06-10 17:10:40|373.3|372.3|374.6|369.6|374.6|372.3|373.3|369.6|0
1749575480000|2025-06-10 17:11:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|1
1749575490000|2025-06-10 17:11:30|374.6|369.6|374.4|369.4|375|370|374.4|369.4|0
1749575730000|2025-06-10 17:15:30|375|370|374.4|369.4|375|370|374.4|369.4|0
1749575890000|2025-06-10 17:18:10|375|370|374.5|369.5|375.1|370.1|374.5|369.5|0
1749575920000|2025-06-10 17:18:40|375.1|370.1|374.5|369.5|375.1|370.1|374.5|369.5|0
1749576150000|2025-06-10 17:22:30|||||||||5
1749576210000|2025-06-10 17:23:30|374.9|369.9|374.4|369.4|374.9|369.9|374.4|369.4|0
1749576430000|2025-06-10 17:27:10|372.9|371.9|374.4|369.4|374.4|371.9|372.9|369.4|0
1749576510000|2025-06-10 17:28:30|372.9|371.9|374.3|369.3|374.3|371.9|372.8|369.3|0
1749577250000|2025-06-10 17:40:50|||||||||5
1749577890000|2025-06-10 17:51:30|372.6|371.6|374.4|369.4|374.4|371.6|372.6|369.4|0
1749577900000|2025-06-10 17:51:40|374.3|369.3|374.3|369.3|375.1|371.6|372.6|369.3|0
1749578130000|2025-06-10 17:55:30|372.6|371.6|374.4|369.4|374.4|371.6|372.6|369.3|0
1749578150000|2025-06-10 17:55:50|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1749578360000|2025-06-10 17:59:20|||||||||1
1749578450000|2025-06-10 18:00:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749578610000|2025-06-10 18:03:30|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749578620000|2025-06-10 18:03:40|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1749578630000|2025-06-10 18:03:50|372|371|372|371|372|371|372|371|0
1749578640000|2025-06-10 18:04:00|373.9|368.9|371.9|370.9|373.9|371|371.9|368.9|0
1749578650000|2025-06-10 18:04:10|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1749578660000|2025-06-10 18:04:20|371.6|370.6|371.6|370.6|371.6|370.6|371.5|370.5|0
1749578670000|2025-06-10 18:04:30|371.8|370.8|374.5|369.5|374.5|370.8|371.8|369.5|0
1749578680000|2025-06-10 18:04:40|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749578690000|2025-06-10 18:04:50|374.3|369.3|372|371|374.3|371|372|369.1|0
1749578700000|2025-06-10 18:05:00|371.9|370.9|371.6|370.6|371.9|370.9|371.6|370.6|0
1749578740000|2025-06-10 18:05:40|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|1
1749578770000|2025-06-10 18:06:10|374.5|369.5|374.4|369.4|374.5|369.5|374.4|369.4|0
1749578780000|2025-06-10 18:06:20|374.3|369.3|371.6|370.6|374.3|371|371.6|369.1|0
1749578790000|2025-06-10 18:06:30|371.5|370.5|371.6|370.6|371.6|370.6|371.5|370.5|0
1749578870000|2025-06-10 18:07:50|371.8|370.8|374.4|369.4|374.5|370.8|371.8|369.4|2
1749578880000|2025-06-10 18:08:00|374.5|369.5|374.4|369.4|374.5|369.5|374.4|369.4|1
1749578890000|2025-06-10 18:08:10|374.5|369.5|374.4|369.4|374.5|369.5|374.4|369.4|1
1749578900000|2025-06-10 18:08:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|1
1749578910000|2025-06-10 18:08:30|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|1
1749578920000|2025-06-10 18:08:40|374.9|369.9|371.6|370.6|375.3|370.6|371.6|369.9|2
1749578930000|2025-06-10 18:08:50|371.5|370.5|371.4|370.4|375|370.5|371.4|370|1
1749578940000|2025-06-10 18:09:00|||||||||1
1749578950000|2025-06-10 18:09:10|374|369|371|370|374|370|370.9|368.8|5
1749578960000|2025-06-10 18:09:20|370.9|369.9|370.9|369.9|370.9|369.9|370.9|369.9|1
1749578970000|2025-06-10 18:09:30|||||||||1
1749578980000|2025-06-10 18:09:40|||||||||2
1749578990000|2025-06-10 18:09:50|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|5
1749579000000|2025-06-10 18:10:00|370.6|369.6|372.9|367.9|373.6|369.6|370.4|367.9|2
1749579080000|2025-06-10 18:11:20|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1749579140000|2025-06-10 18:12:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1749579240000|2025-06-10 18:14:00|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|1
1749579250000|2025-06-10 18:14:10|370.9|369.9|371|370|371|370|370.9|369.9|3
1749579260000|2025-06-10 18:14:20|371.1|370.1|370.8|369.8|371.1|370.1|370.8|369.8|4
1749579270000|2025-06-10 18:14:30|372.9|367.9|370.6|369.6|372.9|369.6|370.6|367.9|6
1749579280000|2025-06-10 18:14:40|370.5|369.5|370.4|369.4|370.5|369.5|370.4|369.4|1
1749579290000|2025-06-10 18:14:50|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|3
1749579300000|2025-06-10 18:15:00|370.5|369.5|370.8|369.8|370.8|369.8|370.4|369.4|1
1749579310000|2025-06-10 18:15:10|372.9|367.9|372.9|367.9|372.9|369.8|370.8|367.9|0
1749579330000|2025-06-10 18:15:30|371|370|371|370|371|370|371|370|0
1749579480000|2025-06-10 18:18:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1749579560000|2025-06-10 18:19:20|373.5|368.5|372.9|367.9|373.5|368.5|372.9|367.9|0
1749579570000|2025-06-10 18:19:30|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1749579590000|2025-06-10 18:19:50|||||||||1
1749600000000|2025-06-11 00:00:00|374|369|374|369|374|369|374|369|0
1749600010000|2025-06-11 00:00:10|374.1|369.1|372.9|371.9|374.3|371.9|372.9|369.1|0
1749600020000|2025-06-11 00:00:20|373|372|373|372|373|372|373|372|0
1749600270000|2025-06-11 00:04:30|375.1|370.1|376.1|371.1|376.1|371.1|375.1|370.1|0
1749600290000|2025-06-11 00:04:50|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749600300000|2025-06-11 00:05:00|376.4|371.4|376.5|371.5|376.5|371.5|376.4|371.4|0
1749600310000|2025-06-11 00:05:10|376.6|371.6|376.8|371.8|376.8|371.8|376.6|371.6|0
1749600350000|2025-06-11 00:05:50|||||||||2
1749600370000|2025-06-11 00:06:10|376.9|371.9|375|374|376.9|374|375|371.9|0
1749600380000|2025-06-11 00:06:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|1
1749600390000|2025-06-11 00:06:30|375.9|370.9|376.1|371.1|376.1|371.1|375.9|370.9|0
1749600620000|2025-06-11 00:10:20|375|374|376.1|371.1|376.1|374|375|371.1|1
1749600630000|2025-06-11 00:10:30|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749600740000|2025-06-11 00:12:20|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1749600860000|2025-06-11 00:14:20|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|2
1749600980000|2025-06-11 00:16:20|376|371|376|371|376|371|376|371|0
1749600990000|2025-06-11 00:16:30|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1749601000000|2025-06-11 00:16:40|376|371|376|371|376|371|375.9|370.9|0
1749601230000|2025-06-11 00:20:30|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749601280000|2025-06-11 00:21:20|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|1
1749601290000|2025-06-11 00:21:30|375.9|370.9|376.4|371.4|376.4|371.4|375.8|370.8|0
1749601300000|2025-06-11 00:21:40|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749601360000|2025-06-11 00:22:40|375.8|370.8|376|371|376|371|375.8|370.8|0
1749601430000|2025-06-11 00:23:50|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1749601470000|2025-06-11 00:24:30|376.4|371.4|375.8|370.8|376.4|371.4|375.6|370.6|0
1749601550000|2025-06-11 00:25:50|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1749601560000|2025-06-11 00:26:00|375.8|370.8|375.3|370.3|375.8|370.8|375.3|370.3|0
1749601650000|2025-06-11 00:27:30|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1749602120000|2025-06-11 00:35:20|375.3|370.3|375.1|370.1|375.3|370.3|375.1|370.1|5
1749602140000|2025-06-11 00:35:40|375.3|370.3|375.3|370.3|375.9|370.9|375.3|370.3|0
1749602150000|2025-06-11 00:35:50|375.4|370.4|375.4|370.4|376.1|371.1|375.4|370.4|0
1749602160000|2025-06-11 00:36:00|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1749602320000|2025-06-11 00:38:40|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749602330000|2025-06-11 00:38:50|375.8|370.8|375|370|375.9|370.9|375|370|0
1749602660000|2025-06-11 00:44:20|375.3|370.3|375.4|370.4|375.4|370.4|375.3|370.3|1
1749602680000|2025-06-11 00:44:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1749602700000|2025-06-11 00:45:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749602710000|2025-06-11 00:45:10|375.6|370.6|375|370|375.6|370.6|375|370|0
1749602950000|2025-06-11 00:49:10|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|1
1749603340000|2025-06-11 00:55:40|376|371|375.4|370.4|376|371|375.4|370.4|0
1749603560000|2025-06-11 00:59:20|376|371|375.4|370.4|376|371|375.4|370.4|0
1749603940000|2025-06-11 01:05:40|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1749603960000|2025-06-11 01:06:00|375.8|370.8|375|370|375.8|370.8|375|370|0
1749604390000|2025-06-11 01:13:10|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1749604400000|2025-06-11 01:13:20|375.5|370.5|375.1|370.1|376.4|371.4|375.1|370.1|0
1749604580000|2025-06-11 01:16:20|375.9|370.9|373.8|372.8|376.3|372.8|373.8|370.9|0
1749604590000|2025-06-11 01:16:30|375|370|375|370|375|370|375|370|0
1749605420000|2025-06-11 01:30:20|375.6|370.6|376.1|371.1|376.1|371.1|375.6|370.6|0
1749605430000|2025-06-11 01:30:30|375.8|370.8|375.1|370.1|375.8|370.8|375.1|370.1|0
1749605990000|2025-06-11 01:39:50|375.8|370.8|375.1|370.1|375.8|370.8|375.1|370.1|0
1749607850000|2025-06-11 02:10:50|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1749607860000|2025-06-11 02:11:00|375.1|370.1|374|373|375.1|373|374|370.1|0
1749607870000|2025-06-11 02:11:10|375.1|370.1|375.1|370.1|375.9|370.9|375.1|370.1|0
1749607880000|2025-06-11 02:11:20|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|5
1749607890000|2025-06-11 02:11:30|375.6|370.6|375.9|370.9|375.9|370.9|375.6|370.6|0
1749608240000|2025-06-11 02:17:20|376.4|371.4|375.1|370.1|376.5|373.1|374.1|370.1|0
1749608560000|2025-06-11 02:22:40|374|373|374|373|374|373|374|373|0
1749608570000|2025-06-11 02:22:50|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1749609800000|2025-06-11 02:43:20|375.9|370.9|376.3|371.3|376.3|371.3|375.9|370.9|0
1749609810000|2025-06-11 02:43:30|375.9|370.9|375.1|370.1|375.9|370.9|375.1|370.1|0
1749610910000|2025-06-11 03:01:50|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749610920000|2025-06-11 03:02:00|375.6|370.6|375|370|375.6|370.6|375|370|0
1749610930000|2025-06-11 03:02:10|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1749610940000|2025-06-11 03:02:20|374.8|369.8|374.4|369.4|374.8|369.8|374.4|369.4|0
1749610950000|2025-06-11 03:02:30|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1749610960000|2025-06-11 03:02:40|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1749610970000|2025-06-11 03:02:50|372|371|373.4|368.4|373.5|371|372|368.4|1
1749610980000|2025-06-11 03:03:00|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1749611000000|2025-06-11 03:03:20|373.1|368.1|371|370|373.1|370|371|368|0
1749611010000|2025-06-11 03:03:30|370.9|369.9|370.9|369.9|370.9|369.9|370.9|369.9|0
1749611020000|2025-06-11 03:03:40|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1749611030000|2025-06-11 03:03:50|370.6|369.6|370.6|369.6|370.8|369.8|370.6|369.6|0
1749611050000|2025-06-11 03:04:10|370.8|369.8|370.6|369.6|370.8|369.8|370.6|369.6|2
1749611080000|2025-06-11 03:04:40|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|1
1749611100000|2025-06-11 03:05:00|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1749611150000|2025-06-11 03:05:50|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|1
1749611160000|2025-06-11 03:06:00|373.4|368.4|373.8|368.8|373.8|368.8|373.4|368.4|0
1749611180000|2025-06-11 03:06:20|373.9|368.9|374.1|369.1|374.1|369.1|373.9|368.9|0
1749611200000|2025-06-11 03:06:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1749611210000|2025-06-11 03:06:50|||||||||1
1749611220000|2025-06-11 03:07:00|374.1|369.1|374|369|374.1|369.1|374|369|0
1749611230000|2025-06-11 03:07:10|373.9|368.9|373.9|368.9|373.9|368.9|373.8|368.8|0
1749611260000|2025-06-11 03:07:40|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|0
1749611990000|2025-06-11 03:19:50|370.6|369.6|373.9|368.9|373.9|369.6|370.6|368.9|3
1749613390000|2025-06-11 03:43:10|374.6|369.6|373.9|368.9|374.6|369.6|373.9|368.9|0
1749613710000|2025-06-11 03:48:30|374.4|369.4|373.9|368.9|374.4|369.4|373.9|368.9|0
1749613730000|2025-06-11 03:48:50|374.1|369.1|373.9|368.9|374.1|369.1|373.9|368.9|0
1749614110000|2025-06-11 03:55:10|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749614120000|2025-06-11 03:55:20|375|370|373.9|368.9|375|370|373.9|368.9|0
1749614450000|2025-06-11 04:00:50|374.5|369.5|374.5|369.5|375.1|370.1|374.5|369.5|1
1749614460000|2025-06-11 04:01:00|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749615240000|2025-06-11 04:14:00|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749615250000|2025-06-11 04:14:10|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749617860000|2025-06-11 04:57:40|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1749617880000|2025-06-11 04:58:00|374.4|369.4|372.3|371.3|374.4|371.3|372.3|369.4|0
1749617890000|2025-06-11 04:58:10|373.8|368.8|373.6|368.6|373.8|368.8|373.6|368.6|0
1749617900000|2025-06-11 04:58:20|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749617910000|2025-06-11 04:58:30|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1749617920000|2025-06-11 04:58:40|373.6|368.6|371.5|370.5|373.6|370.5|371.5|368.6|0
1749617940000|2025-06-11 04:59:00|371.4|370.4|371.3|370.3|371.4|370.4|371.3|370.3|0
1749617950000|2025-06-11 04:59:10|371.1|370.1|371.1|370.1|371.3|370.3|371.1|370.1|1
1749617960000|2025-06-11 04:59:20|371|370|371.1|370.1|371.1|370.1|371|370|2
1749617970000|2025-06-11 04:59:30|371.3|370.3|374.3|369.3|374.3|370.5|371.3|369.3|0
1749618630000|2025-06-11 05:10:30|374.8|369.8|374.1|369.1|374.8|369.8|374.1|369.1|0
1749618920000|2025-06-11 05:15:20|372.9|371.9|374.1|369.1|374.1|371.9|372.9|369.1|0
1749624430000|2025-06-11 06:47:10|374|369|374.1|369.1|374.1|369.1|374|369|1
1749624670000|2025-06-11 06:51:10|374|369|374|369|374|369|374|369|1
1749625520000|2025-06-11 07:05:20|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749625530000|2025-06-11 07:05:30|374|369|374|369|374|369|374|369|0
1749625690000|2025-06-11 07:08:10|374.1|369.1|374.1|369.1|374.3|369.3|374.1|369.1|2
1749627150000|2025-06-11 07:32:30|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1749627200000|2025-06-11 07:33:20|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1749633690000|2025-06-11 09:21:30|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|1
1749633700000|2025-06-11 09:21:40|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1749639360000|2025-06-11 10:56:00|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1749639400000|2025-06-11 10:56:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1749639410000|2025-06-11 10:56:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1749644910000|2025-06-11 12:28:30|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1749645120000|2025-06-11 12:32:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1749648600000|2025-06-11 13:30:00|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1749648680000|2025-06-11 13:31:20|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|7
1749648730000|2025-06-11 13:32:10|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749649240000|2025-06-11 13:40:40|371.8|370.8|371.9|370.9|371.9|370.9|371.8|370.8|0
1749649250000|2025-06-11 13:40:50|372|371|372|371|372|371|372|371|2
1749649260000|2025-06-11 13:41:00|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1749649270000|2025-06-11 13:41:10|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|1
1749649330000|2025-06-11 13:42:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749649570000|2025-06-11 13:46:10|372.1|371.1|374.6|369.6|374.6|371.1|372.1|369.6|1
1749649650000|2025-06-11 13:47:30|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749649680000|2025-06-11 13:48:00|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1749649690000|2025-06-11 13:48:10|374|369|373.9|368.9|374|369|373.9|368.9|1
1749649700000|2025-06-11 13:48:20|372.6|371.6|372.8|371.8|372.8|371.8|372.6|371.6|1
1749649820000|2025-06-11 13:50:20|374|369|373.9|368.9|374|369|373.9|368.9|0
1749650030000|2025-06-11 13:53:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1749650060000|2025-06-11 13:54:20|||||||||1
1749650160000|2025-06-11 13:56:00|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|1
1749650170000|2025-06-11 13:56:10|371.1|370.1|371|370|371.1|370.1|370.9|369.9|0
1749650180000|2025-06-11 13:56:20|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|7
1749650190000|2025-06-11 13:56:30|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1749650230000|2025-06-11 13:57:10|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1749650250000|2025-06-11 13:57:30|372.3|371.3|372.5|371.5|372.5|371.5|372.3|371.3|2
1749650260000|2025-06-11 13:57:40|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1749650280000|2025-06-11 13:58:00|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|6
1749650290000|2025-06-11 13:58:10|373.4|372.4|373.4|372.4|373.4|372.4|373.4|372.4|1
1749650300000|2025-06-11 13:58:20|||||||||1
1749650310000|2025-06-11 13:58:30|374.8|369.8|374.4|369.4|374.8|369.8|374.4|369.4|0
1749650350000|2025-06-11 13:59:10|372.8|371.8|372.8|371.8|372.9|371.9|372.8|371.8|0
1749650380000|2025-06-11 13:59:40|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1749650400000|2025-06-11 14:00:00|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1749650540000|2025-06-11 14:02:20|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|2
1749650550000|2025-06-11 14:02:30|374|369|374|369|374|369|374|369|0
1749650820000|2025-06-11 14:07:00|||||||||1
1749650950000|2025-06-11 14:09:10|||||||||1
1749650970000|2025-06-11 14:09:30|||||||||15
1749650980000|2025-06-11 14:09:40|||||||||5
1749651030000|2025-06-11 14:10:30|||||||||1
1749651080000|2025-06-11 14:11:20|||||||||1
1749651090000|2025-06-11 14:11:30|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1749651140000|2025-06-11 14:12:20|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1749651210000|2025-06-11 14:13:30|||||||||1
1749651280000|2025-06-11 14:14:40|||||||||3
1749651290000|2025-06-11 14:14:50|||||||||4
1749651300000|2025-06-11 14:15:00|||||||||3
1749651330000|2025-06-11 14:15:30|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749651340000|2025-06-11 14:15:40|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|1
1749651460000|2025-06-11 14:17:40|||||||||5
1749651470000|2025-06-11 14:17:50|||||||||1
1749651480000|2025-06-11 14:18:00|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749651600000|2025-06-11 14:20:00|||||||||1
1749651720000|2025-06-11 14:22:00|||||||||1
1749651790000|2025-06-11 14:23:10|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1749651800000|2025-06-11 14:23:20|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|1
1749651850000|2025-06-11 14:24:10|||||||||1
1749651880000|2025-06-11 14:24:40|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|7
1749651890000|2025-06-11 14:24:50|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749651900000|2025-06-11 14:25:00|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1749651940000|2025-06-11 14:25:40|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749651950000|2025-06-11 14:25:50|374.1|369.1|373.5|368.5|374.1|369.1|373.5|368.5|0
1749651960000|2025-06-11 14:26:00|373.4|368.4|373.4|368.4|373.4|368.4|373.3|368.3|0
1749651980000|2025-06-11 14:26:20|||||||||1
1749652110000|2025-06-11 14:28:30|||||||||1
1749652210000|2025-06-11 14:30:10|372|371|372|371|372|371|372|371|0
1749652240000|2025-06-11 14:30:40|374.1|369.1|372|371|374.1|371|372|369.1|1
1749652370000|2025-06-11 14:32:50|||||||||1
1749652420000|2025-06-11 14:33:40|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1749652430000|2025-06-11 14:33:50|372|371|372|371|372|371|372|371|5
1749652500000|2025-06-11 14:35:00|||||||||2
1749652610000|2025-06-11 14:36:50|||||||||2
1749652620000|2025-06-11 14:37:00|||||||||1
1749652750000|2025-06-11 14:39:10|||||||||1
1749652880000|2025-06-11 14:41:20|||||||||1
1749653010000|2025-06-11 14:43:30|||||||||1
1749653140000|2025-06-11 14:45:40|||||||||1
1749653270000|2025-06-11 14:47:50|||||||||1
1749653400000|2025-06-11 14:50:00|||||||||1
1749653410000|2025-06-11 14:50:10|372.1|371.1|372.4|371.4|372.4|371.4|372.1|371.1|0
1749653510000|2025-06-11 14:51:50|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|2
1749653520000|2025-06-11 14:52:00|||||||||1
1749653650000|2025-06-11 14:54:10|||||||||1
1749653670000|2025-06-11 14:54:30|372|371|372|371|372|371|372|371|0
1749653750000|2025-06-11 14:55:50|371.9|370.9|371.8|370.8|371.9|370.9|371.8|370.8|0
1749653780000|2025-06-11 14:56:20|372|371|372|371|372|371|372|371|2
1749653800000|2025-06-11 14:56:40|||||||||3
1749653810000|2025-06-11 14:56:50|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1749653820000|2025-06-11 14:57:00|372|371|372|371|372|371|372|371|0
1749653910000|2025-06-11 14:58:30|||||||||1
1749653970000|2025-06-11 14:59:30|372.1|371.1|372.3|371.3|372.3|371.3|372.1|371.1|0
1749654010000|2025-06-11 15:00:10|||||||||10
1749654040000|2025-06-11 15:00:40|||||||||1
1749654170000|2025-06-11 15:02:50|||||||||1
1749654300000|2025-06-11 15:05:00|||||||||1
1749654420000|2025-06-11 15:07:00|||||||||1
1749654550000|2025-06-11 15:09:10|||||||||1
1749654680000|2025-06-11 15:11:20|||||||||1
1749654810000|2025-06-11 15:13:30|||||||||1
1749654940000|2025-06-11 15:15:40|||||||||1
1749655070000|2025-06-11 15:17:50|||||||||1
1749655200000|2025-06-11 15:20:00|||||||||1
1749655230000|2025-06-11 15:20:30|372.1|371.1|371.9|370.9|372.1|371.1|371.9|370.9|0
1749655250000|2025-06-11 15:20:50|371.6|370.6|371.6|370.6|371.6|370.6|371.6|370.6|5
1749655260000|2025-06-11 15:21:00|371.5|370.5|373.1|368.1|373.1|370.5|371.5|368|1
1749655270000|2025-06-11 15:21:10|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1749655280000|2025-06-11 15:21:20|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|1
1749655290000|2025-06-11 15:21:30|371.3|370.3|371.5|370.5|371.5|370.5|371.3|370.3|0
1749655300000|2025-06-11 15:21:40|371.6|370.6|371.6|370.6|371.6|370.6|371.6|370.6|0
1749655320000|2025-06-11 15:22:00|371.5|370.5|373.1|368.1|373.1|370.5|371.5|368.1|2
1749655340000|2025-06-11 15:22:20|||||||||1
1749655350000|2025-06-11 15:22:30|371|370|370.9|369.9|371|370|370.9|369.9|0
1749655450000|2025-06-11 15:24:10|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|2
1749655580000|2025-06-11 15:26:20|||||||||1
1749655600000|2025-06-11 15:26:40|||||||||1
1749655620000|2025-06-11 15:27:00|||||||||1
1749655710000|2025-06-11 15:28:30|||||||||1
1749655780000|2025-06-11 15:29:40|||||||||2
1749655840000|2025-06-11 15:30:40|||||||||1
1749655970000|2025-06-11 15:32:50|||||||||1
1749656050000|2025-06-11 15:34:10|||||||||1
1749656100000|2025-06-11 15:35:00|||||||||1
1749656170000|2025-06-11 15:36:10|373.6|368.6|373.5|368.5|373.6|368.6|373.5|368.5|0
1749656220000|2025-06-11 15:37:00|||||||||1
1749656280000|2025-06-11 15:38:00|||||||||3
1749656330000|2025-06-11 15:38:50|||||||||15
1749656350000|2025-06-11 15:39:10|||||||||3
1749656400000|2025-06-11 15:40:00|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1749656480000|2025-06-11 15:41:20|||||||||1
1749656610000|2025-06-11 15:43:30|||||||||1
1749656740000|2025-06-11 15:45:40|||||||||1
1749656870000|2025-06-11 15:47:50|||||||||1
1749656990000|2025-06-11 15:49:50|||||||||2
1749657180000|2025-06-11 15:53:00|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1749657190000|2025-06-11 15:53:10|||||||||3
1749657220000|2025-06-11 15:53:40|373|368|373|368|373|369.8|370.8|368|17
1749657250000|2025-06-11 15:54:10|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1749657700000|2025-06-11 16:01:40|373.5|368.5|373.4|368.4|373.5|368.5|373.4|368.4|0
1749657870000|2025-06-11 16:04:30|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1749657890000|2025-06-11 16:04:50|373.6|368.6|373.5|368.5|373.6|368.6|373.5|368.5|0
1749657900000|2025-06-11 16:05:00|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1749658090000|2025-06-11 16:08:10|||||||||1
1749658260000|2025-06-11 16:11:00|||||||||1
1749658270000|2025-06-11 16:11:10|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1749658290000|2025-06-11 16:11:30|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1749658340000|2025-06-11 16:12:20|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749658360000|2025-06-11 16:12:40|372|371|372|371|372|371|372|371|0
1749658370000|2025-06-11 16:12:50|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1749658380000|2025-06-11 16:13:00|372|371|373.9|368.9|373.9|371|372|368.9|1
1749658390000|2025-06-11 16:13:10|372|371|372|371|372|371|372|371|0
1749658440000|2025-06-11 16:14:00|||||||||1
1749658550000|2025-06-11 16:15:50|||||||||5
1749658660000|2025-06-11 16:17:40|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1749658830000|2025-06-11 16:20:30|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|2
1749658850000|2025-06-11 16:20:50|||||||||1
1749659680000|2025-06-11 16:34:40|||||||||5
1749660170000|2025-06-11 16:42:50|||||||||1
1749660340000|2025-06-11 16:45:40|373.9|368.9|372|371|373.9|371|372|368.9|0
1749660350000|2025-06-11 16:45:50|373.9|368.9|372|371|373.9|371|372|368.9|5
1749660360000|2025-06-11 16:46:00|372.1|371.1|372|371|372.1|371.1|372|371|0
1749660370000|2025-06-11 16:46:10|372.1|371.1|372.4|371.4|374.1|371.4|372|369.1|0
1749660580000|2025-06-11 16:49:40|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749660600000|2025-06-11 16:50:00|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|1
1749660660000|2025-06-11 16:51:00|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1749660670000|2025-06-11 16:51:10|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1749660680000|2025-06-11 16:51:20|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749660800000|2025-06-11 16:53:20|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|1
1749660810000|2025-06-11 16:53:30|372.8|371.8|372.8|371.8|373.1|372.1|372.8|371.8|0
1749660820000|2025-06-11 16:53:40|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|5
1749660830000|2025-06-11 16:53:50|374.5|369.5|374.6|369.6|374.6|369.6|374.5|369.5|0
1749660840000|2025-06-11 16:54:00|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1749660850000|2025-06-11 16:54:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|2
1749660860000|2025-06-11 16:54:20|372.8|371.8|374.6|369.6|374.6|371.8|372.8|369.6|22
1749660870000|2025-06-11 16:54:30|372.5|371.5|372.4|371.4|372.5|371.5|372.4|371.4|8
1749660880000|2025-06-11 16:54:40|372.3|371.3|372.4|371.4|372.4|371.4|372.3|371.3|0
1749660920000|2025-06-11 16:55:20|374.6|369.6|372.8|371.8|374.6|372.1|372.8|369.6|0
1749660930000|2025-06-11 16:55:30|||||||||30
1749660960000|2025-06-11 16:56:00|||||||||2
1749660980000|2025-06-11 16:56:20|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749661000000|2025-06-11 16:56:40|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|1
1749661010000|2025-06-11 16:56:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749661060000|2025-06-11 16:57:40|||||||||1
1749662150000|2025-06-11 17:15:50|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749662860000|2025-06-11 17:27:40|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1749662940000|2025-06-11 17:29:00|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1749663120000|2025-06-11 17:32:00|||||||||2
1749663430000|2025-06-11 17:37:10|372.9|371.9|373|372|373|372|372.9|371.9|0
1749663440000|2025-06-11 17:37:20|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1749663450000|2025-06-11 17:37:30|372.6|371.6|372.5|371.5|372.6|371.6|372.5|371.5|1
1749663930000|2025-06-11 17:45:30|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749664440000|2025-06-11 17:54:00|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1749664520000|2025-06-11 17:55:20|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1749664530000|2025-06-11 17:55:30|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1749664600000|2025-06-11 17:56:40|373|372|372.9|371.9|373|372|372.9|371.9|0
1749664610000|2025-06-11 17:56:50|373|372|373|372|373|372|373|372|0
1749664730000|2025-06-11 17:58:50|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|1
1749664760000|2025-06-11 17:59:20|373|372|374.9|369.9|374.9|372|373|369.9|0
1749664840000|2025-06-11 18:00:40|373|372|373|372|373|372|373|372|0
1749664850000|2025-06-11 18:00:50|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1749664910000|2025-06-11 18:01:50|373.3|372.3|373.4|372.4|373.4|372.4|373.3|372.3|0
1749664920000|2025-06-11 18:02:00|373.3|372.3|373.3|372.3|373.3|372.3|373.3|372.3|0
1749664970000|2025-06-11 18:02:50|373|372|375.8|370.8|375.8|372|373|370.8|2
1749664980000|2025-06-11 18:03:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749664990000|2025-06-11 18:03:10|375.8|370.8|375.9|370.9|375.9|370.9|375.8|370.8|0
1749665050000|2025-06-11 18:04:10|376|371|376|371|376|371|376|371|0
1749665210000|2025-06-11 18:06:50|||||||||1
1749665240000|2025-06-11 18:07:20|374.3|373.3|374.3|373.3|374.3|373.3|374.3|373.3|0
1749665340000|2025-06-11 18:09:00|376|371|374.4|373.4|376|373.4|374.4|371|0
1749665350000|2025-06-11 18:09:10|||||||||1
1749665500000|2025-06-11 18:11:40|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1749665510000|2025-06-11 18:11:50|||||||||5
1749665520000|2025-06-11 18:12:00|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|0
1749665530000|2025-06-11 18:12:10|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1749665540000|2025-06-11 18:12:20|374.6|373.6|374.5|373.5|374.6|373.6|374.5|373.5|0
1749665580000|2025-06-11 18:13:00|374.6|373.6|374.8|373.8|374.8|373.8|374.6|373.6|1
1749665590000|2025-06-11 18:13:10|374.6|373.6|374.8|373.8|374.8|373.8|374.6|373.6|0
1749665610000|2025-06-11 18:13:30|||||||||5
1749665630000|2025-06-11 18:13:50|374.9|373.9|375.3|374.3|375.3|374.3|374.9|373.9|3
1749665640000|2025-06-11 18:14:00|375.8|374.8|376.4|375.4|376.4|375.4|375.8|374.8|6
1749665650000|2025-06-11 18:14:10|376.5|375.5|376.8|375.8|376.9|375.9|376.5|375.5|3
1749665660000|2025-06-11 18:14:20|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|2
1749665670000|2025-06-11 18:14:30|378.4|373.4|377.1|376.1|378.4|376.1|377|373.4|8
1749665680000|2025-06-11 18:14:40|||||||||1
1749665690000|2025-06-11 18:14:50|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|7
1749665740000|2025-06-11 18:15:40|376.5|375.5|378|373|378.4|375.5|376.5|373|0
1749665750000|2025-06-11 18:15:50|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1749665850000|2025-06-11 18:17:30|377.9|372.9|378.1|373.1|378.1|373.1|377.9|372.9|0
1749665860000|2025-06-11 18:17:40|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1749665960000|2025-06-11 18:19:20|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1749665970000|2025-06-11 18:19:30|375.9|374.9|375.9|374.9|375.9|374.9|375.9|374.9|0
1749665990000|2025-06-11 18:19:50|||||||||2
1749686400000|2025-06-12 00:00:00|376.1|371.1|377.1|372.1|377.1|372.1|376|371|0
1749686410000|2025-06-12 00:00:10|376.9|371.9|376.8|371.8|376.9|371.9|376.8|371.8|0
1749686510000|2025-06-12 00:01:50|376.6|371.6|376.4|371.4|376.6|371.6|376.4|371.4|0
1749686680000|2025-06-12 00:04:40|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749687040000|2025-06-12 00:10:40|376.1|371.1|376.1|371.1|376.3|371.3|376.1|371.1|0
1749687060000|2025-06-12 00:11:00|376|371|376.3|371.3|376.3|371.3|376|371|0
1749687080000|2025-06-12 00:11:20|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749687250000|2025-06-12 00:14:10|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749687260000|2025-06-12 00:14:20|375.8|370.8|376.3|371.3|376.3|371.3|375.8|370.8|0
1749687270000|2025-06-12 00:14:30|376.1|371.1|376.3|371.3|376.3|371.3|376.1|371.1|0
1749687610000|2025-06-12 00:20:10|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1749687620000|2025-06-12 00:20:20|376|371|376|371|376|371|376|371|0
1749687630000|2025-06-12 00:20:30|375.9|370.9|375.9|370.9|376.4|371.4|375.6|370.6|0
1749687640000|2025-06-12 00:20:40|375.6|370.6|375.6|370.6|375.6|370.6|374.8|369.8|0
1749687650000|2025-06-12 00:20:50|375.8|370.8|376|371|376|371|375.8|370.8|0
1749687730000|2025-06-12 00:22:10|373|372|373|372|373|372|373|372|0
1749687740000|2025-06-12 00:22:20|376|371|376|371|376|371|376|371|1
1749688150000|2025-06-12 00:29:10|375.5|370.5|373|372|375.5|372|373|370.5|0
1749688160000|2025-06-12 00:29:20|375.5|370.5|375.9|370.9|376|371|375.5|370.5|0
1749688170000|2025-06-12 00:29:30|376|371|375.9|370.9|376|371|375.9|370.9|0
1749688180000|2025-06-12 00:29:40|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749688220000|2025-06-12 00:30:20|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749688600000|2025-06-12 00:36:40|373|372|375.8|370.8|375.8|372|373|370.6|0
1749688720000|2025-06-12 00:38:40|375.1|370.1|375.1|370.1|375.8|370.8|375.1|370.1|0
1749688730000|2025-06-12 00:38:50|375.8|370.8|375.8|370.8|375.8|370.8|375.4|370.4|0
1749688740000|2025-06-12 00:39:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749689040000|2025-06-12 00:44:00|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749689050000|2025-06-12 00:44:10|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749689150000|2025-06-12 00:45:50|375.1|370.1|375.4|370.4|375.5|370.5|375.1|370.1|0
1749689160000|2025-06-12 00:46:00|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749689680000|2025-06-12 00:54:40|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1749689690000|2025-06-12 00:54:50|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749689700000|2025-06-12 00:55:00|375.5|370.5|375.5|370.5|375.5|371.9|372.9|370.1|0
1749689710000|2025-06-12 00:55:10|373|372|375.5|370.5|375.5|372|373|370.5|0
1749689720000|2025-06-12 00:55:20|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1749690010000|2025-06-12 01:00:10|373|372|375.8|370.8|375.8|372|373|370.8|0
1749690060000|2025-06-12 01:01:00|373|372|375.8|370.8|375.8|372|373|370.8|0
1749690120000|2025-06-12 01:02:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749690130000|2025-06-12 01:02:10|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749690310000|2025-06-12 01:05:10|375.6|370.6|375.6|370.6|375.8|370.8|375.1|370.1|0
1749690320000|2025-06-12 01:05:20|375.5|370.5|375.5|370.5|375.8|370.8|375.4|370.4|0
1749690330000|2025-06-12 01:05:30|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1749690350000|2025-06-12 01:05:50|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749690360000|2025-06-12 01:06:00|373|372|375.8|370.8|375.8|372|373|370.8|0
1749690400000|2025-06-12 01:06:40|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749690690000|2025-06-12 01:11:30|375.5|370.5|375.4|370.4|375.5|370.5|375.4|370.4|0
1749690700000|2025-06-12 01:11:40|375.5|370.5|375.5|370.5|375.5|371.8|372.8|370.5|0
1749690710000|2025-06-12 01:11:50|373|372|375.5|370.5|375.5|372|373|370.5|0
1749690720000|2025-06-12 01:12:00|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1749690730000|2025-06-12 01:12:10|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1749690770000|2025-06-12 01:12:50|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1749690780000|2025-06-12 01:13:00|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1749690810000|2025-06-12 01:13:30|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1749690830000|2025-06-12 01:13:50|375.4|370.4|375.8|370.8|375.8|370.8|375.4|370.4|0
1749690890000|2025-06-12 01:14:50|375.9|370.9|376.1|371.1|376.1|371.1|375.9|370.9|0
1749690900000|2025-06-12 01:15:00|376.4|371.4|375.5|370.5|376.4|371.4|375.5|370.5|0
1749690910000|2025-06-12 01:15:10|376.1|371.1|376|371|376.1|371.1|375.5|370.5|0
1749690920000|2025-06-12 01:15:20|375.9|370.9|375.9|370.9|375.9|370.9|375.4|370.4|0
1749690970000|2025-06-12 01:16:10|376|371|375.9|370.9|376|371|375.9|370.9|0
1749690980000|2025-06-12 01:16:20|375.6|370.6|375.9|370.9|375.9|370.9|375.3|370.3|0
1749690990000|2025-06-12 01:16:30|375.8|370.8|376|371|376|371|375.4|370.4|0
1749691180000|2025-06-12 01:19:40|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749691190000|2025-06-12 01:19:50|376|371|376|371|376|371|375.9|370.9|0
1749691200000|2025-06-12 01:20:00|376.1|371.1|376.4|371.4|376.4|371.4|375.8|370.8|0
1749691420000|2025-06-12 01:23:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1749691440000|2025-06-12 01:24:00|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1749691450000|2025-06-12 01:24:10|376|371|376|371|376|371|376|371|0
1749691460000|2025-06-12 01:24:20|375.9|370.9|375.9|370.9|376|371|375.9|370.9|1
1749691470000|2025-06-12 01:24:30|376.3|371.3|376.1|371.1|376.3|371.3|376.1|371.1|0
1749691480000|2025-06-12 01:24:40|373|372|375.6|370.6|376.1|372|373|370.3|0
1749691490000|2025-06-12 01:24:50|375.3|370.3|376.1|371.1|376.1|372|373|369.5|0
1749691500000|2025-06-12 01:25:00|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749691520000|2025-06-12 01:25:20|373|372|376.3|371.3|376.3|372|373|371.3|0
1749691570000|2025-06-12 01:26:10|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1749691590000|2025-06-12 01:26:30|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749691600000|2025-06-12 01:26:40|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1749691640000|2025-06-12 01:27:20|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1749691650000|2025-06-12 01:27:30|376.4|371.4|376|371|376.4|371.4|376|371|0
1749691660000|2025-06-12 01:27:40|375.4|370.4|376|371|376|371|375.4|370.4|0
1749691670000|2025-06-12 01:27:50|376.1|371.1|375.9|370.9|376.4|371.4|375.5|370.5|0
1749691680000|2025-06-12 01:28:00|375.4|370.4|376.4|371.4|376.4|371.4|375.4|370.4|0
1749691860000|2025-06-12 01:31:00|373|372|376.4|371.4|376.4|372|373|371.4|0
1749691870000|2025-06-12 01:31:10|373|372|375.9|370.9|376.4|372|373|370.9|0
1749691880000|2025-06-12 01:31:20|375.4|370.4|375.4|370.4|376.4|371.4|375.4|370.4|0
1749691890000|2025-06-12 01:31:30|375.9|370.9|376|371|376|371|375.9|370.9|0
1749691920000|2025-06-12 01:32:00|375.9|370.9|376.1|371.1|376.1|371.1|375.4|370.4|0
1749692050000|2025-06-12 01:34:10|374.8|369.8|376.4|371.4|376.4|371.4|374.8|369.8|0
1749692070000|2025-06-12 01:34:30|375.6|370.6|376.4|371.4|376.4|371.4|375.6|370.6|0
1749692320000|2025-06-12 01:38:40|375.3|370.3|374|369|376.4|371.4|374|369|0
1749692330000|2025-06-12 01:38:50|374.8|369.8|376.1|371.1|376.1|371.1|374|369|0
1749692340000|2025-06-12 01:39:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749692350000|2025-06-12 01:39:10|375.8|370.8|375.9|370.9|375.9|370.9|375.8|370.8|0
1749692670000|2025-06-12 01:44:30|376|371|375.8|370.8|376.1|371.1|374.4|369.4|0
1749692690000|2025-06-12 01:44:50|375.6|370.6|375|370|375.6|370.6|374.5|369.5|0
1749692700000|2025-06-12 01:45:00|375.1|370.1|376.3|371.3|376.4|371.4|375.1|370.1|0
1749692710000|2025-06-12 01:45:10|376.4|371.4|377|372|377|372|376.4|371.4|0
1749692720000|2025-06-12 01:45:20|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1749692730000|2025-06-12 01:45:30|377.3|372.3|377.4|372.4|377.4|372.4|377.3|372.3|0
1749692740000|2025-06-12 01:45:40|377.5|372.5|377.3|372.3|377.6|372.6|377.3|372.3|0
1749692750000|2025-06-12 01:45:50|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1749692770000|2025-06-12 01:46:10|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|1
1749692780000|2025-06-12 01:46:20|377.4|372.4|377.3|372.3|377.4|372.4|377.3|372.3|0
1749692820000|2025-06-12 01:47:00|377.1|372.1|377|372|377.1|372.1|376.9|371.9|0
1749693110000|2025-06-12 01:51:50|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1749693160000|2025-06-12 01:52:40|377.4|372.4|377.3|372.3|377.4|372.4|377.3|372.3|0
1749693170000|2025-06-12 01:52:50|377.4|372.4|377.8|372.8|377.8|372.8|377.4|372.4|0
1749693180000|2025-06-12 01:53:00|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1749693310000|2025-06-12 01:55:10|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|2
1749693320000|2025-06-12 01:55:20|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1749693360000|2025-06-12 01:56:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749693430000|2025-06-12 01:57:10|378.8|373.8|378.6|373.6|378.8|373.8|378.6|373.6|0
1749693450000|2025-06-12 01:57:30|378.5|373.5|378.5|373.5|378.5|373.5|378.4|373.4|1
1749693460000|2025-06-12 01:57:40|||||||||1
1749693490000|2025-06-12 01:58:10|||||||||1
1749693500000|2025-06-12 01:58:20|378.6|373.6|378.6|373.6|378.6|373.6|378.5|373.5|1
1749693520000|2025-06-12 01:58:40|378.8|373.8|378.9|373.9|378.9|373.9|378.8|373.8|0
1749693620000|2025-06-12 02:00:20|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749693630000|2025-06-12 02:00:30|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749693640000|2025-06-12 02:00:40|377.4|376.4|378.9|373.9|378.9|376.4|377.4|373.9|0
1749693650000|2025-06-12 02:00:50|377.4|376.4|378.9|373.9|378.9|376.4|377.4|373.9|0
1749693660000|2025-06-12 02:01:00|377.8|376.8|379.1|374.1|379.1|376.8|377.8|374.1|3
1749693670000|2025-06-12 02:01:10|379|374|379|374|379|374|379|374|0
1749693680000|2025-06-12 02:01:20|378.9|373.9|378.8|373.8|378.9|373.9|378.8|373.8|0
1749693690000|2025-06-12 02:01:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749693720000|2025-06-12 02:02:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1749693810000|2025-06-12 02:03:30|378.4|373.4|378.3|373.3|378.4|373.4|378.3|373.3|0
1749694360000|2025-06-12 02:12:40|378.1|373.1|378.1|373.1|378.1|373.1|377.5|372.5|0
1749694380000|2025-06-12 02:13:00|378|373|378|373|378|373|378|373|0
1749696250000|2025-06-12 02:44:10|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1749698710000|2025-06-12 03:25:10|378|373|378.1|373.1|378.1|373.1|378|373|1
1749699860000|2025-06-12 03:44:20|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1749699870000|2025-06-12 03:44:30|377.6|372.6|375.5|370.5|377.6|372.6|375.5|370.5|0
1749699880000|2025-06-12 03:44:40|375.4|370.4|377.1|372.1|377.1|372.1|375.4|370.4|0
1749699890000|2025-06-12 03:44:50|377.4|372.4|377.3|372.3|377.4|372.4|375.8|370.8|0
1749699910000|2025-06-12 03:45:10|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1749700240000|2025-06-12 03:50:40|377.1|372.1|375.9|370.9|377.4|372.4|375.9|370.9|0
1749700250000|2025-06-12 03:50:50|377|372|377.3|372.3|377.3|372.3|375.8|370.8|0
1749700700000|2025-06-12 03:58:20|377.4|372.4|376|371|377.4|372.4|375.9|370.9|0
1749700710000|2025-06-12 03:58:30|375.1|370.1|377.4|372.4|377.4|372.4|375|370|0
1749701130000|2025-06-12 04:05:30|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1749701140000|2025-06-12 04:05:40|375.1|370.1|375|370|376.5|371.5|375|370|0
1749701150000|2025-06-12 04:05:50|376.5|371.5|377.4|372.4|377.4|372.4|376.5|371.5|0
1749701840000|2025-06-12 04:17:20|376.1|371.1|377.4|372.4|377.4|372.4|376.1|371.1|0
1749701850000|2025-06-12 04:17:30|377.3|372.3|377|372|377.3|372.3|377|372|0
1749701860000|2025-06-12 04:17:40|377.1|372.1|377.1|372.1|377.4|372.4|377.1|372.1|0
1749702160000|2025-06-12 04:22:40|377|372|376.9|371.9|377|372|376.9|371.9|0
1749702170000|2025-06-12 04:22:50|377|372|377|372|377|372|377|372|0
1749702190000|2025-06-12 04:23:10|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1749702200000|2025-06-12 04:23:20|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1749702220000|2025-06-12 04:23:40|376.9|371.9|377|372|377|372|376.9|371.9|0
1749702700000|2025-06-12 04:31:40|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1749702710000|2025-06-12 04:31:50|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1749702720000|2025-06-12 04:32:00|375.3|370.3|376.5|371.5|376.5|371.5|375.3|370.3|0
1749702730000|2025-06-12 04:32:10|376.1|371.1|377|372|377|372|375.4|370.4|0
1749702750000|2025-06-12 04:32:30|375.6|370.6|377|372|377|372|375.6|370.6|0
1749702760000|2025-06-12 04:32:40|377.1|372.1|377.4|372.4|377.4|372.4|377.1|372.1|0
1749703020000|2025-06-12 04:37:00|377.5|372.5|377|372|377.5|372.5|376.1|371.1|0
1749703030000|2025-06-12 04:37:10|376.1|371.1|378|373|378|373|376.1|371.1|0
1749703540000|2025-06-12 04:45:40|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1749703550000|2025-06-12 04:45:50|378|373|378|373|378|373|376.1|371.1|0
1749704190000|2025-06-12 04:56:30|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1749704200000|2025-06-12 04:56:40|377.8|372.8|377.8|372.8|377.9|374|375|372.8|0
1749706360000|2025-06-12 05:32:40|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1749706370000|2025-06-12 05:32:50|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1749706380000|2025-06-12 05:33:00|377.4|372.4|377.5|372.5|377.6|372.6|377.4|372.4|0
1749706390000|2025-06-12 05:33:10|377.6|372.6|377.6|372.6|377.8|372.8|377.6|372.6|0
1749706630000|2025-06-12 05:37:10|||||||||4
1749706650000|2025-06-12 05:37:30|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1749707230000|2025-06-12 05:47:10|374.9|373.9|377.5|372.5|377.5|373.9|374.9|372.5|0
1749707370000|2025-06-12 05:49:30|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1749707380000|2025-06-12 05:49:40|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1749707390000|2025-06-12 05:49:50|377.4|372.4|377.5|372.5|377.5|372.5|377.4|372.4|0
1749707960000|2025-06-12 05:59:20|374.8|373.8|377.5|372.5|377.5|373.8|374.8|372.5|0
1749707990000|2025-06-12 05:59:50|377.6|372.6|377.9|372.9|378|373|377.6|372.6|0
1749708000000|2025-06-12 06:00:00|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1749708010000|2025-06-12 06:00:10|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1749708020000|2025-06-12 06:00:20|377.8|372.8|377.9|372.9|377.9|372.9|377.8|372.8|0
1749708420000|2025-06-12 06:07:00|378|373|378.1|373.1|378.1|373.1|377.6|372.6|0
1749708610000|2025-06-12 06:10:10|377|376|379.1|374.1|379.1|376|377|374.1|0
1749708660000|2025-06-12 06:11:00|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1749708670000|2025-06-12 06:11:10|379.4|374.4|379.6|374.6|379.6|374.6|379.4|374.4|0
1749708730000|2025-06-12 06:12:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|2
1749708760000|2025-06-12 06:12:40|380.5|375.5|380.4|375.4|380.5|375.5|380.4|375.4|0
1749708800000|2025-06-12 06:13:20|380.5|375.5|380.4|375.4|380.5|375.5|380.4|375.4|0
1749708830000|2025-06-12 06:13:50|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1749708950000|2025-06-12 06:15:50|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749709340000|2025-06-12 06:22:20|380.8|375.8|380.9|375.9|380.9|375.9|380.8|375.8|0
1749709350000|2025-06-12 06:22:30|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1749709480000|2025-06-12 06:24:40|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1749709550000|2025-06-12 06:25:50|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1749709680000|2025-06-12 06:28:00|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1749710220000|2025-06-12 06:37:00|381|376|381|376|381|376|381|376|0
1749711740000|2025-06-12 07:02:20|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1749711750000|2025-06-12 07:02:30|381.3|376.3|381.3|376.3|381.3|376.3|381.1|376.1|0
1749711760000|2025-06-12 07:02:40|381|376|381|376|381|376|381|376|0
1749711800000|2025-06-12 07:03:20|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1749711810000|2025-06-12 07:03:30|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1749711840000|2025-06-12 07:04:00|381.1|376.1|381|376|381.1|376.1|381|376|0
1749711910000|2025-06-12 07:05:10|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1749711920000|2025-06-12 07:05:20|381|376|380.9|375.9|381|376|380.9|375.9|1
1749711930000|2025-06-12 07:05:30|||||||||2
1749711940000|2025-06-12 07:05:40|380.6|375.6|380.8|375.8|380.8|375.8|380.6|375.6|0
1749711960000|2025-06-12 07:06:00|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1749711970000|2025-06-12 07:06:10|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1749712280000|2025-06-12 07:11:20|380.6|375.6|380.8|375.8|380.8|375.8|380.6|375.6|0
1749712290000|2025-06-12 07:11:30|380.9|375.9|380.8|375.8|380.9|375.9|380.8|375.8|0
1749712300000|2025-06-12 07:11:40|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1749712530000|2025-06-12 07:15:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749712570000|2025-06-12 07:16:10|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1749712620000|2025-06-12 07:17:00|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749712680000|2025-06-12 07:18:00|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1749712710000|2025-06-12 07:18:30|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1749712750000|2025-06-12 07:19:10|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1749712760000|2025-06-12 07:19:20|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1749713220000|2025-06-12 07:27:00|380.5|375.5|380.8|375.8|380.8|375.8|380.5|375.5|0
1749713230000|2025-06-12 07:27:10|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749713700000|2025-06-12 07:35:00|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1749713720000|2025-06-12 07:35:20|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1749713730000|2025-06-12 07:35:30|380.8|375.8|380.5|375.5|380.8|375.8|380.5|375.5|0
1749713740000|2025-06-12 07:35:40|380.6|375.6|380.5|375.5|380.6|375.6|380.5|375.5|0
1749713750000|2025-06-12 07:35:50|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1749713760000|2025-06-12 07:36:00|380.5|375.5|380.3|375.3|380.5|375.5|380.3|375.3|0
1749713960000|2025-06-12 07:39:20|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1749714030000|2025-06-12 07:40:30|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1749714050000|2025-06-12 07:40:50|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1749714470000|2025-06-12 07:47:50|380.4|375.4|379.9|374.9|380.4|375.4|379.9|374.9|0
1749714950000|2025-06-12 07:55:50|380.4|375.4|379.8|374.8|380.4|375.4|379.8|374.8|0
1749716510000|2025-06-12 08:21:50|380.4|375.4|380.4|375.4|380.5|375.5|379.8|374.8|0
1749716520000|2025-06-12 08:22:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749716840000|2025-06-12 08:27:20|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1749716990000|2025-06-12 08:29:50|379.6|374.6|379.6|374.6|380.4|375.4|379.6|374.6|0
1749717000000|2025-06-12 08:30:00|380.4|375.4|379.6|374.6|380.5|375.5|379.6|374.6|0
1749717010000|2025-06-12 08:30:10|379.8|374.8|379.6|374.6|379.8|374.8|379.6|374.6|0
1749717180000|2025-06-12 08:33:00|379.5|374.5|379.4|374.4|379.5|374.5|379.4|374.4|0
1749717190000|2025-06-12 08:33:10|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749717200000|2025-06-12 08:33:20|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749717210000|2025-06-12 08:33:30|377|376|376.8|375.8|377|376|376.8|375.8|0
1749717250000|2025-06-12 08:34:10|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749717260000|2025-06-12 08:34:20|377|376|379.1|374.1|379.1|376|377|374.1|0
1749717270000|2025-06-12 08:34:30|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749717280000|2025-06-12 08:34:40|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1749725600000|2025-06-12 10:53:20|378|377|378|377|378|377|378|377|0
1749729390000|2025-06-12 11:56:30|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|1
1749729470000|2025-06-12 11:57:50|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749731350000|2025-06-12 12:29:10|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1749731360000|2025-06-12 12:29:20|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749735000000|2025-06-12 13:30:00|377.1|376.1|377|376|377.1|376.1|377|376|2
1749735020000|2025-06-12 13:30:20|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1749735060000|2025-06-12 13:31:00|||||||||1
1749735150000|2025-06-12 13:32:30|||||||||1
1749735270000|2025-06-12 13:34:30|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|1
1749735290000|2025-06-12 13:34:50|376|375|376|375|376|375|376|375|0
1749735310000|2025-06-12 13:35:10|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1749735320000|2025-06-12 13:35:20|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|0
1749735330000|2025-06-12 13:35:30|||||||||1
1749735350000|2025-06-12 13:35:50|375.6|374.6|377.1|372.1|377.3|374.6|375.6|372.1|0
1749735360000|2025-06-12 13:36:00|377|372|376.9|371.9|377|372|376.9|371.9|0
1749735370000|2025-06-12 13:36:10|374.3|373.3|375.4|370.4|375.4|373.3|374.3|370.4|0
1749735430000|2025-06-12 13:37:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|1
1749735440000|2025-06-12 13:37:20|374.5|369.5|374.5|369.5|374.6|369.6|374.5|369.5|0
1749735450000|2025-06-12 13:37:30|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1749735460000|2025-06-12 13:37:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1749735640000|2025-06-12 13:40:40|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|0
1749735650000|2025-06-12 13:40:50|||||||||1
1749735660000|2025-06-12 13:41:00|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1749735670000|2025-06-12 13:41:10|374.5|369.5|374.6|369.6|374.6|369.6|374.4|369.4|0
1749735680000|2025-06-12 13:41:20|373.6|372.6|374|373|374|373|373.6|372.6|4
1749735690000|2025-06-12 13:41:30|374.1|373.1|377.8|372.8|377.8|373.1|374.1|372.3|2
1749735700000|2025-06-12 13:41:40|378|373|378|373|378|373|378|373|0
1749735720000|2025-06-12 13:42:00|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1749735750000|2025-06-12 13:42:30|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749735790000|2025-06-12 13:43:10|378.6|373.6|378.8|373.8|378.8|373.8|378.6|373.6|0
1749735800000|2025-06-12 13:43:20|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749735810000|2025-06-12 13:43:30|378.3|373.3|377.5|372.5|378.3|373.3|377.5|372.5|2
1749735820000|2025-06-12 13:43:40|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1749735860000|2025-06-12 13:44:20|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1749735870000|2025-06-12 13:44:30|377.3|372.3|377.5|372.5|377.8|372.8|377.3|372.3|0
1749735880000|2025-06-12 13:44:40|377.9|372.9|377.1|372.1|377.9|372.9|377.1|372.1|0
1749735900000|2025-06-12 13:45:00|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1749735920000|2025-06-12 13:45:20|376.4|371.4|376.1|371.1|376.5|371.5|376.1|371.1|0
1749735930000|2025-06-12 13:45:30|376|371|376|371|376|371|376|371|0
1749735940000|2025-06-12 13:45:40|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749736040000|2025-06-12 13:47:20|||||||||1
1749736050000|2025-06-12 13:47:30|375.8|370.8|375.9|370.9|375.9|370.9|375.4|370.4|0
1749736130000|2025-06-12 13:48:50|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1749736140000|2025-06-12 13:49:00|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|0
1749736170000|2025-06-12 13:49:30|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1749736290000|2025-06-12 13:51:30|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1749736300000|2025-06-12 13:51:40|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|1
1749736310000|2025-06-12 13:51:50|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1749736320000|2025-06-12 13:52:00|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|1
1749736340000|2025-06-12 13:52:20|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1749736350000|2025-06-12 13:52:30|||||||||1
1749736360000|2025-06-12 13:52:40|372.4|371.4|372.4|371.4|372.4|371.4|372.4|371.4|0
1749736370000|2025-06-12 13:52:50|||||||||1
1749736380000|2025-06-12 13:53:00|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1749736390000|2025-06-12 13:53:10|||||||||1
1749736400000|2025-06-12 13:53:20|375.5|370.5|375.5|370.5|375.5|370.5|375.4|370.4|2
1749736420000|2025-06-12 13:53:40|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1749736430000|2025-06-12 13:53:50|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|1
1749736440000|2025-06-12 13:54:00|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1749736450000|2025-06-12 13:54:10|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|1
1749736460000|2025-06-12 13:54:20|375.6|370.6|375.1|370.1|375.6|370.6|375|370|0
1749736470000|2025-06-12 13:54:30|375|370|375.9|370.9|375.9|370.9|375|370|1
1749736490000|2025-06-12 13:54:50|375.3|370.3|375.9|370.9|375.9|370.9|375.3|370.3|1
1749736510000|2025-06-12 13:55:10|375.3|370.3|372.6|371.6|375.3|371.9|372.6|370.1|1
1749736520000|2025-06-12 13:55:20|375.1|370.1|376|371|376|372.3|373.3|370.1|2
1749736530000|2025-06-12 13:55:30|376.1|371.1|376.3|371.3|376.4|371.4|376.1|371.1|0
1749736550000|2025-06-12 13:55:50|376.4|371.4|376.5|371.5|376.5|371.5|376.4|371.4|0
1749736570000|2025-06-12 13:56:10|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1749736580000|2025-06-12 13:56:20|376.5|371.5|375.9|370.9|376.5|371.5|375.9|370.9|1
1749736670000|2025-06-12 13:57:50|377|372|377.3|372.3|377.3|372.3|377|372|3
1749736680000|2025-06-12 13:58:00|377.1|372.1|377.3|372.3|377.3|372.3|376.9|371.9|0
1749736690000|2025-06-12 13:58:10|377.1|372.1|377|372|377.1|372.1|377|372|0
1749736700000|2025-06-12 13:58:20|377.1|372.1|377|372|377.1|372.1|377|372|0
1749736720000|2025-06-12 13:58:40|377.3|372.3|376.8|371.8|377.3|372.3|376.8|371.8|0
1749736850000|2025-06-12 14:00:50|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1749736860000|2025-06-12 14:01:00|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1749736870000|2025-06-12 14:01:10|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1749736920000|2025-06-12 14:02:00|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|1
1749736930000|2025-06-12 14:02:10|378.4|373.4|378.4|373.4|378.4|373.4|378.3|373.3|0
1749736940000|2025-06-12 14:02:20|||||||||1
1749736980000|2025-06-12 14:03:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1749737000000|2025-06-12 14:03:20|||||||||1
1749737040000|2025-06-12 14:04:00|378.6|373.6|378.5|373.5|378.6|373.6|378.5|373.5|0
1749737050000|2025-06-12 14:04:10|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749737090000|2025-06-12 14:04:50|||||||||1
1749737100000|2025-06-12 14:05:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|1
1749737110000|2025-06-12 14:05:10|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749737130000|2025-06-12 14:05:30|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749737190000|2025-06-12 14:06:30|378.9|373.9|378.8|373.8|379.1|374.1|378.8|373.8|2
1749737230000|2025-06-12 14:07:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749737240000|2025-06-12 14:07:20|||||||||1
1749737380000|2025-06-12 14:09:40|||||||||1
1749737530000|2025-06-12 14:12:10|||||||||1
1749737680000|2025-06-12 14:14:40|||||||||1
1749737820000|2025-06-12 14:17:00|||||||||1
1749737840000|2025-06-12 14:17:20|379|374|377.3|376.3|379.1|376.3|377.3|374|0
1749737850000|2025-06-12 14:17:30|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1749737870000|2025-06-12 14:17:50|379|374|379|374|379|374|379|374|1
1749737880000|2025-06-12 14:18:00|379.1|374.1|377.4|376.4|379.1|376.4|377.3|374.1|0
1749737910000|2025-06-12 14:18:30|377.5|376.5|377.5|376.5|377.6|376.6|377.5|376.5|0
1749737940000|2025-06-12 14:19:00|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|1
1749737970000|2025-06-12 14:19:30|379.3|374.3|377.5|376.5|379.4|376.5|377.5|374.3|1
1749737980000|2025-06-12 14:19:40|379.6|374.6|377.5|376.5|379.6|376.5|377.5|374.6|0
1749737990000|2025-06-12 14:19:50|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1749738070000|2025-06-12 14:21:10|||||||||1
1749738120000|2025-06-12 14:22:00|||||||||1
1749738270000|2025-06-12 14:24:30|||||||||1
1749738350000|2025-06-12 14:25:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749738370000|2025-06-12 14:26:10|379.1|374.1|379.4|374.4|379.4|374.4|379.1|374.1|0
1749738380000|2025-06-12 14:26:20|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749738390000|2025-06-12 14:26:30|379|374|379|374|379|374|379|374|0
1749738400000|2025-06-12 14:26:40|377.3|376.3|379.1|374.1|379.4|376.3|377.3|374|0
1749738410000|2025-06-12 14:26:50|||||||||1
1749738430000|2025-06-12 14:27:10|379.3|374.3|377.1|376.1|379.4|376.1|377.1|374.3|0
1749738440000|2025-06-12 14:27:20|377|376|377|376|377|376|376.9|375.9|0
1749738530000|2025-06-12 14:28:50|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749738550000|2025-06-12 14:29:10|377|376|378.5|373.5|378.5|376|377|373.5|1
1749738560000|2025-06-12 14:29:20|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|1
1749738710000|2025-06-12 14:31:50|||||||||1
1749738850000|2025-06-12 14:34:10|||||||||1
1749738950000|2025-06-12 14:35:50|376.9|375.9|376.8|375.8|377.1|376.1|376.8|375.8|1
1749739000000|2025-06-12 14:36:40|||||||||1
1749739100000|2025-06-12 14:38:20|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749739150000|2025-06-12 14:39:10|||||||||1
1749739210000|2025-06-12 14:40:10|377|376|376.9|375.9|377|376|376.9|375.9|0
1749739290000|2025-06-12 14:41:30|||||||||1
1749739430000|2025-06-12 14:43:50|377|376|377|376|377|376|377|376|0
1749739440000|2025-06-12 14:44:00|||||||||2
1749739450000|2025-06-12 14:44:10|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1749739480000|2025-06-12 14:44:40|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1749739590000|2025-06-12 14:46:30|||||||||1
1749739730000|2025-06-12 14:48:50|||||||||1
1749739880000|2025-06-12 14:51:20|||||||||1
1749739940000|2025-06-12 14:52:20|377.3|376.3|379.4|374.4|379.4|376.3|377.3|374.4|0
1749739950000|2025-06-12 14:52:30|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749740030000|2025-06-12 14:53:50|||||||||1
1749740180000|2025-06-12 14:56:20|||||||||1
1749740210000|2025-06-12 14:56:50|378.6|373.6|378.6|373.6|378.6|373.6|378.5|373.5|1
1749740230000|2025-06-12 14:57:10|378.8|373.8|379|374|379|374|378.8|373.8|0
1749740240000|2025-06-12 14:57:20|377.3|376.3|379.1|374.1|379.1|376.3|377.3|374|0
1749740250000|2025-06-12 14:57:30|377.3|376.3|379.1|374.1|379.1|376.3|377.3|374.1|0
1749740260000|2025-06-12 14:57:40|379|374|379.1|374.1|379.1|376.3|377.3|374|0
1749740270000|2025-06-12 14:57:50|379|374|379|374|379|374|379|374|0
1749740280000|2025-06-12 14:58:00|378.8|373.8|379.1|374.1|379.1|374.1|378.8|373.8|0
1749740290000|2025-06-12 14:58:10|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749740300000|2025-06-12 14:58:20|379.1|374.1|378.8|373.8|379.1|374.1|378.6|373.6|0
1749740310000|2025-06-12 14:58:30|378.9|373.9|378.8|373.8|378.9|373.9|378.8|373.8|0
1749740320000|2025-06-12 14:58:40|||||||||1
1749740470000|2025-06-12 15:01:10|||||||||1
1749740550000|2025-06-12 15:02:30|379.1|374.1|378.8|373.8|379.1|374.1|378.8|373.8|0
1749740620000|2025-06-12 15:03:40|||||||||1
1749740760000|2025-06-12 15:06:00|||||||||1
1749740910000|2025-06-12 15:08:30|||||||||1
1749740980000|2025-06-12 15:09:40|379|374|378.8|373.8|379|374|378.8|373.8|0
1749741060000|2025-06-12 15:11:00|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|1
1749741070000|2025-06-12 15:11:10|377.3|376.3|379.1|374.1|379.1|376.3|377.3|374.1|0
1749741110000|2025-06-12 15:11:50|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749741140000|2025-06-12 15:12:20|||||||||10
1749741150000|2025-06-12 15:12:30|||||||||1
1749741180000|2025-06-12 15:13:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749741200000|2025-06-12 15:13:20|||||||||1
1749741350000|2025-06-12 15:15:50|||||||||1
1749741360000|2025-06-12 15:16:00|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749741500000|2025-06-12 15:18:20|||||||||1
1749741520000|2025-06-12 15:18:40|378.9|373.9|378.8|373.8|378.9|373.9|378.8|373.8|0
1749741530000|2025-06-12 15:18:50|378.9|373.9|379|374|379|374|378.9|373.9|0
1749741640000|2025-06-12 15:20:40|||||||||1
1749741790000|2025-06-12 15:23:10|||||||||1
1749741940000|2025-06-12 15:25:40|||||||||1
1749742030000|2025-06-12 15:27:10|379.1|374.1|376.8|375.8|379.1|375.8|376.8|373.9|0
1749742050000|2025-06-12 15:27:30|379.1|374.1|376.8|375.8|379.1|375.8|376.8|374.1|0
1749742090000|2025-06-12 15:28:10|||||||||1
1749742220000|2025-06-12 15:30:20|379.1|374.1|376.8|375.8|379.1|375.8|376.8|374.1|0
1749742230000|2025-06-12 15:30:30|||||||||1
1749742280000|2025-06-12 15:31:20|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749742290000|2025-06-12 15:31:30|379.1|374.1|377.3|376.3|379.1|376.3|377.3|374.1|0
1749742300000|2025-06-12 15:31:40|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1749742370000|2025-06-12 15:32:50|379|374|379|374|379|374|379|374|2
1749742380000|2025-06-12 15:33:00|||||||||1
1749742530000|2025-06-12 15:35:30|||||||||1
1749742670000|2025-06-12 15:37:50|||||||||1
1749742820000|2025-06-12 15:40:20|||||||||1
1749742970000|2025-06-12 15:42:50|||||||||1
1749743110000|2025-06-12 15:45:10|||||||||1
1749743190000|2025-06-12 15:46:30|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749743200000|2025-06-12 15:46:40|||||||||1
1749743260000|2025-06-12 15:47:40|||||||||1
1749743300000|2025-06-12 15:48:20|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749743310000|2025-06-12 15:48:30|377.4|376.4|377.4|376.4|377.4|376.4|377.4|376.4|0
1749743410000|2025-06-12 15:50:10|||||||||1
1749743510000|2025-06-12 15:51:50|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|1
1749743520000|2025-06-12 15:52:00|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749743540000|2025-06-12 15:52:20|378.9|373.9|378.9|373.9|379|374|378.9|373.9|0
1749743560000|2025-06-12 15:52:40|379|374|379|374|379.1|376.3|377.3|373.9|2
1749743570000|2025-06-12 15:52:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|2
1749743600000|2025-06-12 15:53:20|379|374|379|374|379|374|379|374|0
1749743620000|2025-06-12 15:53:40|379.1|374.1|379|374|379.1|374.1|379|374|0
1749743630000|2025-06-12 15:53:50|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749743690000|2025-06-12 15:54:50|377.3|376.3|379.1|374.1|379.1|376.3|377.3|374.1|1
1749743700000|2025-06-12 15:55:00|||||||||1
1749743850000|2025-06-12 15:57:30|377.3|376.3|379.1|374.1|379.1|376.3|377.3|374.1|1
1749743860000|2025-06-12 15:57:40|||||||||2
1749743950000|2025-06-12 15:59:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|1
1749743960000|2025-06-12 15:59:20|378.8|373.8|378.4|373.4|378.8|373.8|378.4|373.4|0
1749743990000|2025-06-12 15:59:50|||||||||2
1749744030000|2025-06-12 16:00:30|378.5|373.5|378.6|373.6|378.6|373.6|378.4|373.4|0
1749744040000|2025-06-12 16:00:40|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1749744050000|2025-06-12 16:00:50|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749744080000|2025-06-12 16:01:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1749744240000|2025-06-12 16:04:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749744350000|2025-06-12 16:05:50|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749744460000|2025-06-12 16:07:40|378.6|373.6|378.5|373.5|378.6|373.6|378.5|373.5|0
1749744510000|2025-06-12 16:08:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749744620000|2025-06-12 16:10:20|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1749744730000|2025-06-12 16:12:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749744810000|2025-06-12 16:13:30|379|374|379|374|379|374|379|374|0
1749744820000|2025-06-12 16:13:40|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749744830000|2025-06-12 16:13:50|379|374|378.9|373.9|379|374|378.9|373.9|0
1749744880000|2025-06-12 16:14:40|379|374|379|374|379|374|379|374|0
1749744900000|2025-06-12 16:15:00|379.3|374.3|379|374|379.3|374.3|379|374|0
1749745010000|2025-06-12 16:16:50|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749745020000|2025-06-12 16:17:00|379|374|379|374|379|374|379|374|0
1749745030000|2025-06-12 16:17:10|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1749745050000|2025-06-12 16:17:30|379|374|379|374|379|374|379|374|0
1749745250000|2025-06-12 16:20:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1749745540000|2025-06-12 16:25:40|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1749745600000|2025-06-12 16:26:40|||||||||4
1749745670000|2025-06-12 16:27:50|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1749746460000|2025-06-12 16:41:00|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1749746470000|2025-06-12 16:41:10|377.1|376.1|377.1|376.1|377.3|376.3|377.1|376.1|0
1749746550000|2025-06-12 16:42:30|376.9|375.9|377.1|376.1|377.1|376.1|376.6|375.6|2
1749746560000|2025-06-12 16:42:40|377|376|377.1|376.1|377.1|376.1|377|376|0
1749746570000|2025-06-12 16:42:50|377|376|377|376|377.1|376.1|377|376|0
1749746580000|2025-06-12 16:43:00|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749746690000|2025-06-12 16:44:50|377|376|377|376|377|376|377|376|0
1749746700000|2025-06-12 16:45:00|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1749746710000|2025-06-12 16:45:10|377|376|377|376|377|376|377|376|0
1749746720000|2025-06-12 16:45:20|||||||||1
1749746730000|2025-06-12 16:45:30|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749747020000|2025-06-12 16:50:20|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|1
1749748680000|2025-06-12 17:18:00|||||||||1
1749748700000|2025-06-12 17:18:20|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1749748740000|2025-06-12 17:19:00|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|2
1749748750000|2025-06-12 17:19:10|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749749770000|2025-06-12 17:36:10|||||||||16
1749749790000|2025-06-12 17:36:30|||||||||12
1749749800000|2025-06-12 17:36:40|||||||||6
1749749810000|2025-06-12 17:36:50|||||||||5
1749749820000|2025-06-12 17:37:00|||||||||3
1749749830000|2025-06-12 17:37:10|||||||||5
1749749840000|2025-06-12 17:37:20|||||||||5
1749749880000|2025-06-12 17:38:00|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1749749890000|2025-06-12 17:38:10|378.9|373.9|376.8|375.8|378.9|375.8|376.8|373.9|0
1749749910000|2025-06-12 17:38:30|378.6|373.6|376.8|375.8|378.6|375.8|376.8|373.6|0
1749750150000|2025-06-12 17:42:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749750160000|2025-06-12 17:42:40|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1749750170000|2025-06-12 17:42:50|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1749750180000|2025-06-12 17:43:00|||||||||1
1749750190000|2025-06-12 17:43:10|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|1
1749750420000|2025-06-12 17:47:00|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1749750430000|2025-06-12 17:47:10|378.6|373.6|376.8|375.8|378.6|375.8|376.8|373.6|0
1749750450000|2025-06-12 17:47:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1749750750000|2025-06-12 17:52:30|379.1|374.1|379.3|374.3|379.3|374.3|379|374|4
1749750760000|2025-06-12 17:52:40|379.1|374.1|379|374|379.1|374.1|379|374|0
1749750790000|2025-06-12 17:53:10|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|7
1749750800000|2025-06-12 17:53:20|379.9|374.9|380|375|380|375|379.9|374.9|1
1749750810000|2025-06-12 17:53:30|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1749750830000|2025-06-12 17:53:50|380.4|375.4|380.3|375.3|380.4|375.4|380.3|375.3|0
1749750840000|2025-06-12 17:54:00|380.4|375.4|380.3|375.3|380.4|375.4|380.3|375.3|0
1749750930000|2025-06-12 17:55:30|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|6
1749751050000|2025-06-12 17:57:30|379.1|378.1|381.9|376.9|381.9|378.1|379.1|376.8|1
1749751060000|2025-06-12 17:57:40|382|377|382|377|382|377|382|377|2
1749751070000|2025-06-12 17:57:50|382.1|377.1|382.5|377.5|382.5|377.5|382.1|377.1|0
1749751080000|2025-06-12 17:58:00|382.6|377.6|382.8|377.8|382.8|377.8|382.6|377.6|3
1749751090000|2025-06-12 17:58:10|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|1
1749751100000|2025-06-12 17:58:20|383|378|382.4|377.4|383|378|382.4|377.4|0
1749751110000|2025-06-12 17:58:30|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749751170000|2025-06-12 17:59:30|382.4|377.4|382.5|377.5|382.5|377.5|382.4|377.4|0
1749751180000|2025-06-12 17:59:40|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1749751190000|2025-06-12 17:59:50|382.8|377.8|382.8|377.8|383.4|378.4|382.8|377.8|0
1749751200000|2025-06-12 18:00:00|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1749751260000|2025-06-12 18:01:00|||||||||1
1749751300000|2025-06-12 18:01:40|||||||||2
1749751310000|2025-06-12 18:01:50|||||||||1
1749751350000|2025-06-12 18:02:30|||||||||1
1749751380000|2025-06-12 18:03:00|||||||||1
1749751440000|2025-06-12 18:04:00|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1749751470000|2025-06-12 18:04:30|382.6|377.6|382.5|377.5|382.6|377.6|382.5|377.5|0
1749751490000|2025-06-12 18:04:50|382.6|377.6|382.1|377.1|382.6|377.6|382.1|377.1|0
1749751570000|2025-06-12 18:06:10|382|377|382|377|382|377|382|377|0
1749751660000|2025-06-12 18:07:40|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1749751670000|2025-06-12 18:07:50|379.8|378.8|379.5|378.5|379.8|378.8|379.5|378.5|0
1749751690000|2025-06-12 18:08:10|379.4|378.4|382.9|377.9|382.9|378.6|379.4|377.9|6
1749751700000|2025-06-12 18:08:20|383|378|382.8|377.8|383.6|378.6|382.8|377.8|0
1749751710000|2025-06-12 18:08:30|||||||||1
1749751760000|2025-06-12 18:09:20|||||||||1
1749751830000|2025-06-12 18:10:30|382.9|377.9|382.9|377.9|383|378|382.9|377.9|0
1749751840000|2025-06-12 18:10:40|||||||||1
1749751920000|2025-06-12 18:12:00|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1749752010000|2025-06-12 18:13:30|||||||||1
1749752040000|2025-06-12 18:14:00|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|0
1749752050000|2025-06-12 18:14:10|381.3|380.3|380.9|379.9|383.3|380.3|380.9|378.3|2
1749752060000|2025-06-12 18:14:20|382.5|377.5|382.4|377.4|382.5|379.6|380.6|377.4|5
1749752070000|2025-06-12 18:14:30|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|1
1749752080000|2025-06-12 18:14:40|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|3
1749752090000|2025-06-12 18:14:50|379.8|378.8|382.3|377.3|382.3|378.8|379.8|377.3|4
1749752100000|2025-06-12 18:15:00|||||||||1
1749752130000|2025-06-12 18:15:30|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749752140000|2025-06-12 18:15:40|382|377|382|377|382|377|382|377|1
1749752200000|2025-06-12 18:16:40|381.9|376.9|379.8|378.8|381.9|378.8|379.8|376.9|3
1749752210000|2025-06-12 18:16:50|382.1|377.1|382|377|382.1|378.5|379.5|377|2
1749752220000|2025-06-12 18:17:00|379.5|378.5|382.1|377.1|382.1|378.6|379.5|377.1|7
1749752230000|2025-06-12 18:17:10|382|377|381.8|376.8|382|377|381|376|4
1749752240000|2025-06-12 18:17:20|381.6|376.6|381.8|376.8|381.8|376.8|381.6|376.6|0
1749752250000|2025-06-12 18:17:30|381.9|376.9|382.1|377.1|382.1|379.1|380.1|376.9|3
1749752260000|2025-06-12 18:17:40|382|377|382.1|377.1|382.1|377.1|382|377|0
1749752290000|2025-06-12 18:18:10|379.6|378.6|382.1|377.1|382.1|378.6|379.6|377.1|1
1749752330000|2025-06-12 18:18:50|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|0
1749752340000|2025-06-12 18:19:00|382.1|377.1|382|377|382.1|377.1|382|377|0
1749752350000|2025-06-12 18:19:10|381.9|376.9|379.9|378.9|381.9|378.9|379.8|376.9|4
1749752360000|2025-06-12 18:19:20|379.8|378.8|379.9|378.9|379.9|378.9|379.8|378.8|7
1749752370000|2025-06-12 18:19:30|379.8|378.8|379.8|378.8|381.3|378.9|379.4|376.1|5
1749752380000|2025-06-12 18:19:40|382|377|379.8|378.8|382|378.8|379.8|376.9|0
1749752390000|2025-06-12 18:19:50|381.9|376.9|379.9|378.9|381.9|378.9|379.9|376.1|5
1749772800000|2025-06-13 00:00:00|381.6|376.6|381.8|376.8|381.8|376.8|381.6|376.6|5
1749772810000|2025-06-13 00:00:10|381.9|376.9|383.3|378.3|383.3|378.3|381.9|376.9|0
1749772840000|2025-06-13 00:00:40|384.4|379.4|384.4|379.4|384.4|379.4|384.4|379.4|0
1749772850000|2025-06-13 00:00:50|383.3|378.3|383.3|378.3|383.3|378.3|381.6|376.6|1
1749772860000|2025-06-13 00:01:00|381.6|376.6|381.8|376.8|382.9|377.9|381.6|376.6|0
1749772870000|2025-06-13 00:01:10|381.6|376.6|380.9|375.9|381.6|376.6|380.1|375.1|0
1749772880000|2025-06-13 00:01:20|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1749772890000|2025-06-13 00:01:30|381|376|380.3|375.3|381|376|380.3|375.3|2
1749772900000|2025-06-13 00:01:40|381|376|380.4|375.4|381|376|380.4|375.4|0
1749772910000|2025-06-13 00:01:50|380.9|375.9|381.6|376.6|381.8|376.8|380.9|375.9|0
1749772920000|2025-06-13 00:02:00|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1749773030000|2025-06-13 00:03:50|381.4|376.4|381.3|376.3|381.4|376.4|381.3|376.3|0
1749773040000|2025-06-13 00:04:00|381.1|376.1|381.3|376.3|381.4|376.4|381|376|0
1749773050000|2025-06-13 00:04:10|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1749773060000|2025-06-13 00:04:20|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1749773090000|2025-06-13 00:04:50|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1749773100000|2025-06-13 00:05:00|381.3|376.3|381.4|376.4|381.5|376.5|381.3|376.3|0
1749773170000|2025-06-13 00:06:10|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749773180000|2025-06-13 00:06:20|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1749773190000|2025-06-13 00:06:30|382.6|377.6|382.5|377.5|382.6|377.6|382.5|377.5|0
1749773200000|2025-06-13 00:06:40|381.9|376.9|382|377|382|377|381.9|376.9|0
1749773510000|2025-06-13 00:11:50|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749773530000|2025-06-13 00:12:10|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749773740000|2025-06-13 00:15:40|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749773750000|2025-06-13 00:15:50|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749773810000|2025-06-13 00:16:50|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749773820000|2025-06-13 00:17:00|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749773840000|2025-06-13 00:17:20|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749773850000|2025-06-13 00:17:30|383.5|378.5|382.3|377.3|383.5|378.5|382.3|377.3|0
1749774380000|2025-06-13 00:26:20|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749774390000|2025-06-13 00:26:30|383.5|378.5|382.3|377.3|383.6|378.6|382.3|377.3|0
1749774550000|2025-06-13 00:29:10|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1749774770000|2025-06-13 00:32:50|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749774790000|2025-06-13 00:33:10|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749774800000|2025-06-13 00:33:20|381.8|376.8|382.1|377.1|382.1|377.1|381.8|376.8|0
1749775020000|2025-06-13 00:37:00|382|377|382|377|382|377|380.9|375.9|0
1749775030000|2025-06-13 00:37:10|382.3|377.3|382.1|377.1|382.3|377.3|382.1|377.1|0
1749775040000|2025-06-13 00:37:20|382.3|377.3|381.8|376.8|382.3|377.3|381.8|376.8|0
1749775050000|2025-06-13 00:37:30|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1749775310000|2025-06-13 00:41:50|380.6|375.6|382.1|377.1|382.1|377.1|380.6|375.6|0
1749775320000|2025-06-13 00:42:00|382.3|377.3|382.3|377.3|382.3|377.3|380.9|375.9|0
1749775910000|2025-06-13 00:51:50|381.3|376.3|382.3|377.3|382.3|377.3|381.3|376.3|0
1749775960000|2025-06-13 00:52:40|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1749775970000|2025-06-13 00:52:50|381.3|376.3|382.6|377.6|382.8|377.8|381.3|376.3|0
1749775980000|2025-06-13 00:53:00|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1749775990000|2025-06-13 00:53:10|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1749776080000|2025-06-13 00:54:40|382.3|377.3|382.6|377.6|382.6|377.6|382.3|377.3|0
1749776250000|2025-06-13 00:57:30|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1749776560000|2025-06-13 01:02:40|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1749776760000|2025-06-13 01:06:00|382.8|377.8|382.8|377.8|382.8|378.6|379.6|377.6|0
1749776980000|2025-06-13 01:09:40|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1749776990000|2025-06-13 01:09:50|383.1|378.1|382.6|377.6|383.1|378.1|382.6|377.6|0
1749777160000|2025-06-13 01:12:40|381.9|376.9|382.6|377.6|382.6|377.6|381.4|376.4|0
1749777170000|2025-06-13 01:12:50|381.9|376.9|379.8|378.8|381.9|378.8|379.8|376.9|0
1749777200000|2025-06-13 01:13:20|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1749777960000|2025-06-13 01:26:00|381.8|376.8|381.6|376.6|381.8|376.8|381.6|376.6|0
1749778480000|2025-06-13 01:34:40|381.8|376.8|381.3|376.3|381.9|378.8|379.8|376.3|0
1749778950000|2025-06-13 01:42:30|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|1
1749778960000|2025-06-13 01:42:40|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1749778970000|2025-06-13 01:42:50|381.8|376.8|382.3|377.3|382.3|377.3|381.3|376.3|1
1749779200000|2025-06-13 01:46:40|381.3|376.3|382.5|377.5|382.5|377.5|381.3|376.3|0
1749779520000|2025-06-13 01:52:00|383|378|381.9|376.9|383|378|381.9|376.9|6
1749779530000|2025-06-13 01:52:10|382.9|377.9|382|377|382.9|377.9|382|377|5
1749779540000|2025-06-13 01:52:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1749779550000|2025-06-13 01:52:30|383|378|383|378|383|378|383|378|0
1749779560000|2025-06-13 01:52:40|383.1|378.1|383|378|383.3|378.3|383|378|0
1749779580000|2025-06-13 01:53:00|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1749779590000|2025-06-13 01:53:10|383|378|383.3|378.3|383.3|378.3|383|378|0
1749779620000|2025-06-13 01:53:40|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1749779630000|2025-06-13 01:53:50|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1749779650000|2025-06-13 01:54:10|383.4|378.4|383.5|378.5|383.5|378.5|383.4|378.4|0
1749779730000|2025-06-13 01:55:30|384.5|379.5|383.5|378.5|384.5|379.5|383.5|378.5|1
1749779740000|2025-06-13 01:55:40|382.1|377.1|383.5|378.5|383.5|378.5|382.1|377.1|0
1749779950000|2025-06-13 01:59:10|382.4|377.4|383.8|378.8|383.8|378.8|382.4|377.4|0
1749780520000|2025-06-13 02:08:40|383.9|378.9|384|379|384|379|382.6|377.6|0
1749780560000|2025-06-13 02:09:20|384.8|379.8|384|379|385|380|384|379|0
1749780570000|2025-06-13 02:09:30|383.9|378.9|384.3|379.3|384.3|379.3|383.5|378.5|0
1749780580000|2025-06-13 02:09:40|383.5|378.5|384.6|379.6|384.6|379.6|383.5|378.5|0
1749780680000|2025-06-13 02:11:20|381.1|380.1|381.1|380.1|381.1|380.1|381.1|380.1|1
1749780690000|2025-06-13 02:11:30|384.6|379.6|384.5|379.5|384.6|379.6|384.5|379.5|0
1749780730000|2025-06-13 02:12:10|384.4|379.4|384.5|379.5|384.5|379.5|384.4|379.4|1
1749780740000|2025-06-13 02:12:20|384.4|379.4|381|380|384.5|380|381|379.3|0
1749780750000|2025-06-13 02:12:30|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1749780920000|2025-06-13 02:15:20|381|380|384.6|379.6|384.6|380.1|381|379.6|0
1749781280000|2025-06-13 02:21:20|383.6|378.6|384.6|379.6|384.6|379.6|383.6|378.6|0
1749781520000|2025-06-13 02:25:20|383.4|378.4|385|380|385|380|383.4|378.4|0
1749781530000|2025-06-13 02:25:30|385.6|380.6|384.8|379.8|385.6|380.6|384.8|379.8|0
1749781540000|2025-06-13 02:25:40|385.1|380.1|384.8|379.8|385.6|380.6|384.8|379.8|0
1749781760000|2025-06-13 02:29:20|383.8|378.8|384.8|379.8|384.8|379.8|383.8|378.8|0
1749781870000|2025-06-13 02:31:10|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1749782040000|2025-06-13 02:34:00|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749782110000|2025-06-13 02:35:10|386.3|381.3|385.9|380.9|386.3|381.3|385.9|380.9|0
1749782120000|2025-06-13 02:35:20|384.5|383.5|385.9|380.9|385.9|383.5|384.5|380.9|0
1749782200000|2025-06-13 02:36:40|386.3|381.3|385.9|380.9|386.3|381.3|385.9|380.9|0
1749782220000|2025-06-13 02:37:00|386|381|385.9|380.9|386|381|385.9|380.9|0
1749782230000|2025-06-13 02:37:10|386|381|386|381|386|381|386|381|0
1749782260000|2025-06-13 02:37:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749782330000|2025-06-13 02:38:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749782620000|2025-06-13 02:43:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1749782630000|2025-06-13 02:43:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749783240000|2025-06-13 02:54:00|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1749783590000|2025-06-13 02:59:50|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1749783600000|2025-06-13 03:00:00|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749783620000|2025-06-13 03:00:20|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749784350000|2025-06-13 03:12:30|387.3|382.3|386.5|381.5|387.4|382.4|386.5|381.5|0
1749784760000|2025-06-13 03:19:20|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1749784770000|2025-06-13 03:19:30|388.1|383.1|386.5|381.5|388.1|383.1|386.5|381.5|0
1749785320000|2025-06-13 03:28:40|387.3|382.3|386.5|381.5|387.3|382.3|386.5|381.5|0
1749785340000|2025-06-13 03:29:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749785350000|2025-06-13 03:29:10|386.6|381.6|386.1|381.1|387.1|382.1|386.1|381.1|0
1749785690000|2025-06-13 03:34:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1749786390000|2025-06-13 03:46:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749787030000|2025-06-13 03:57:10|385|384|386.5|381.5|386.5|384|385|381.5|0
1749787090000|2025-06-13 03:58:10|385|384|386.5|381.5|386.5|384|385|381.5|0
1749787230000|2025-06-13 04:00:30|386.9|381.9|386.5|381.5|386.9|381.9|386.5|381.5|0
1749793380000|2025-06-13 05:43:00|385|384|385|384|385|384|385|384|0
1749793390000|2025-06-13 05:43:10|386.5|381.5|386.4|381.4|386.5|381.5|386.4|381.4|0
1749796630000|2025-06-13 06:37:10|384.9|383.9|386.4|381.4|386.4|383.9|384.9|381.4|0
1749796640000|2025-06-13 06:37:20|386.5|381.5|386.4|381.4|386.6|381.6|386.4|381.4|0
1749799150000|2025-06-13 07:19:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|3
1749799160000|2025-06-13 07:19:20|386.4|381.4|386.4|381.4|386.4|383.9|384.9|381.4|0
1749799170000|2025-06-13 07:19:30|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|1
1749799250000|2025-06-13 07:20:50|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|1
1749799270000|2025-06-13 07:21:10|386.3|381.3|386.3|381.3|386.4|381.4|386.1|381.1|0
1749799280000|2025-06-13 07:21:20|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1749799290000|2025-06-13 07:21:30|||||||||1
1749800860000|2025-06-13 07:47:40|||||||||1
1749803440000|2025-06-13 08:30:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749803770000|2025-06-13 08:36:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|1
1749804610000|2025-06-13 08:50:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1749806400000|2025-06-13 09:20:00|386.5|381.5|386.6|381.6|386.6|381.6|386.5|381.5|2
1749806430000|2025-06-13 09:20:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749806440000|2025-06-13 09:20:40|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1749806610000|2025-06-13 09:23:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749808250000|2025-06-13 09:50:50|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|2
1749810610000|2025-06-13 10:30:10|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|3
1749810620000|2025-06-13 10:30:20|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749810880000|2025-06-13 10:34:40|389.9|384.9|389.8|384.8|389.9|384.9|389.8|384.8|0
1749810990000|2025-06-13 10:36:30|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1749811030000|2025-06-13 10:37:10|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|2
1749811100000|2025-06-13 10:38:20|389.6|384.6|389.8|384.8|389.8|384.8|389.6|384.6|0
1749811670000|2025-06-13 10:47:50|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749811790000|2025-06-13 10:49:50|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749812640000|2025-06-13 11:04:00|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749812710000|2025-06-13 11:05:10|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|1
1749812860000|2025-06-13 11:07:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|2
1749814140000|2025-06-13 11:29:00|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749814300000|2025-06-13 11:31:40|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749814440000|2025-06-13 11:34:00|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749814590000|2025-06-13 11:36:30|387|386|387|386|387|386|387|386|0
1749814760000|2025-06-13 11:39:20|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1749814880000|2025-06-13 11:41:20|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|1
1749814910000|2025-06-13 11:41:50|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749815100000|2025-06-13 11:45:00|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|0
1749815420000|2025-06-13 11:50:20|386.5|385.5|386.5|385.5|386.5|385.5|386.4|385.4|0
1749816130000|2025-06-13 12:02:10|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|0
1749817820000|2025-06-13 12:30:20|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|1
1749818110000|2025-06-13 12:35:10|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|4
1749818380000|2025-06-13 12:39:40|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1749818670000|2025-06-13 12:44:30|387.4|382.4|388|383|388|383|387.4|382.4|0
1749821400000|2025-06-13 13:30:00|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749821410000|2025-06-13 13:30:10|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|1
1749821420000|2025-06-13 13:30:20|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|5
1749821440000|2025-06-13 13:30:40|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1749821620000|2025-06-13 13:33:40|||||||||1
1749821680000|2025-06-13 13:34:40|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1749821690000|2025-06-13 13:34:50|387.6|382.6|387.8|382.8|387.8|382.8|387.6|382.6|1
1749821720000|2025-06-13 13:35:20|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|1
1749821830000|2025-06-13 13:37:10|||||||||1
1749821850000|2025-06-13 13:37:30|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749821880000|2025-06-13 13:38:00|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|0
1749821940000|2025-06-13 13:39:00|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749821960000|2025-06-13 13:39:20|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|1
1749821980000|2025-06-13 13:39:40|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1749821990000|2025-06-13 13:39:50|388|383|388|383|388|383|388|383|0
1749822060000|2025-06-13 13:41:00|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1749822080000|2025-06-13 13:41:20|||||||||1
1749822170000|2025-06-13 13:42:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749822230000|2025-06-13 13:43:50|389.4|384.4|389.3|384.3|389.4|384.4|389.3|384.3|8
1749822240000|2025-06-13 13:44:00|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749822250000|2025-06-13 13:44:10|389.8|384.8|389.9|384.9|389.9|384.9|389.8|384.8|0
1749822430000|2025-06-13 13:47:10|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1749822450000|2025-06-13 13:47:30|388.4|387.4|389.9|384.9|389.9|387.4|388|384.9|5
1749822460000|2025-06-13 13:47:40|388|387|389.8|384.8|389.8|387|388|384.8|0
1749822470000|2025-06-13 13:47:50|389.5|384.5|389.6|384.6|389.6|384.6|389.5|384.5|0
1749822520000|2025-06-13 13:48:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749822630000|2025-06-13 13:50:30|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749822640000|2025-06-13 13:50:40|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749822670000|2025-06-13 13:51:10|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749822680000|2025-06-13 13:51:20|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749822690000|2025-06-13 13:51:30|388.9|383.9|389.1|384.1|389.1|384.1|388.9|383.9|2
1749822710000|2025-06-13 13:51:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749822730000|2025-06-13 13:52:10|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|1
1749822740000|2025-06-13 13:52:20|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749822760000|2025-06-13 13:52:40|||||||||1
1749822780000|2025-06-13 13:53:00|386|385|386|385|386|385|386|385|0
1749822790000|2025-06-13 13:53:10|||||||||1
1749822810000|2025-06-13 13:53:30|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1749822830000|2025-06-13 13:53:50|385.6|384.6|387.1|382.1|387.4|384.6|385.6|382.1|4
1749822850000|2025-06-13 13:54:10|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1749822860000|2025-06-13 13:54:20|||||||||1
1749822880000|2025-06-13 13:54:40|384.5|383.5|384.5|383.5|384.5|383.5|384.5|383.5|1
1749822900000|2025-06-13 13:55:00|384.4|383.4|384|383|384.4|383.4|384|383|7
1749822920000|2025-06-13 13:55:20|||||||||1
1749823070000|2025-06-13 13:57:50|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1749823170000|2025-06-13 13:59:30|383.8|382.8|383.8|382.8|383.8|382.8|383.8|382.8|4
1749823250000|2025-06-13 14:00:50|386.4|381.4|386.4|381.4|386.4|381.4|386.3|381.3|3
1749823280000|2025-06-13 14:01:20|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1749823290000|2025-06-13 14:01:30|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1749823520000|2025-06-13 14:05:20|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|1
1749823560000|2025-06-13 14:06:00|387|382|387|382|387|382|387|382|0
1749823580000|2025-06-13 14:06:20|387.1|382.1|387.3|382.3|387.3|382.3|387.1|382.1|0
1749823730000|2025-06-13 14:08:50|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1749823750000|2025-06-13 14:09:10|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1749823950000|2025-06-13 14:12:30|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|8
1749823970000|2025-06-13 14:12:50|||||||||2
1749823980000|2025-06-13 14:13:00|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|0
1749823990000|2025-06-13 14:13:10|387.3|382.3|387.5|382.5|387.5|382.5|387.3|382.3|0
1749824000000|2025-06-13 14:13:20|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1749824010000|2025-06-13 14:13:30|387.5|382.5|387.3|382.3|387.5|382.5|387.3|382.3|10
1749824020000|2025-06-13 14:13:40|387.6|382.6|387.3|382.3|387.6|382.6|387.3|382.3|10
1749824060000|2025-06-13 14:14:20|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1749824170000|2025-06-13 14:16:10|387.3|382.3|387.6|382.6|387.6|382.6|387.3|382.3|1
1749824180000|2025-06-13 14:16:20|384.6|383.6|384.6|383.6|384.6|383.6|384.6|383.6|1
1749824190000|2025-06-13 14:16:30|384.5|383.5|384.5|383.5|384.5|383.5|384.5|383.5|0
1749824200000|2025-06-13 14:16:40|||||||||5
1749824280000|2025-06-13 14:18:00|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|1
1749824300000|2025-06-13 14:18:20|385.3|384.3|385.4|384.4|385.4|384.4|385.3|384.3|0
1749824380000|2025-06-13 14:19:40|385.5|384.5|387.6|382.6|387.6|384.8|385.5|382.6|2
1749824410000|2025-06-13 14:20:10|387|382|387|382|387|382|387|382|5
1749824430000|2025-06-13 14:20:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749824440000|2025-06-13 14:20:40|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749824520000|2025-06-13 14:22:00|385.5|384.5|385.4|384.4|385.5|384.5|385.4|384.4|0
1749824600000|2025-06-13 14:23:20|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|4
1749824610000|2025-06-13 14:23:30|387|382|385.3|384.3|387.1|384.3|385.3|382|0
1749824620000|2025-06-13 14:23:40|385.5|384.5|385.6|384.6|385.6|384.6|385.5|384.5|0
1749824640000|2025-06-13 14:24:00|386.9|381.9|384.8|383.8|386.9|383.8|384.8|381.9|1
1749824650000|2025-06-13 14:24:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1749824680000|2025-06-13 14:24:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1749824710000|2025-06-13 14:25:10|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|1
1749824720000|2025-06-13 14:25:20|385.5|384.5|387.4|382.4|387.4|384.5|385.5|382.4|0
1749824730000|2025-06-13 14:25:30|385.3|384.3|385.3|384.3|385.3|384.3|385.1|384.1|0
1749824820000|2025-06-13 14:27:00|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749824870000|2025-06-13 14:27:50|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|1
1749824890000|2025-06-13 14:28:10|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|0
1749825000000|2025-06-13 14:30:00|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|1
1749825010000|2025-06-13 14:30:10|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|0
1749825020000|2025-06-13 14:30:20|||||||||1
1749825100000|2025-06-13 14:31:40|387.1|382.1|387.3|382.3|387.3|382.3|387.1|382.1|0
1749825110000|2025-06-13 14:31:50|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1749825120000|2025-06-13 14:32:00|385.5|384.5|385.5|384.5|385.5|384.5|385.5|384.5|0
1749825140000|2025-06-13 14:32:20|385.4|384.4|385.3|384.3|385.4|384.4|385.3|384.3|0
1749825150000|2025-06-13 14:32:30|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749825220000|2025-06-13 14:33:40|387|382|387.1|382.1|387.1|384.3|385.3|382|0
1749825230000|2025-06-13 14:33:50|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1749825240000|2025-06-13 14:34:00|385.4|384.4|387.1|382.1|387.1|384.4|385.4|382|0
1749825250000|2025-06-13 14:34:10|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1749825260000|2025-06-13 14:34:20|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749825280000|2025-06-13 14:34:40|387|382|385.4|384.4|387.1|384.4|385.3|382|0
1749825320000|2025-06-13 14:35:20|385.3|384.3|385.4|384.4|385.4|384.4|385.3|384.3|0
1749825330000|2025-06-13 14:35:30|385.3|384.3|385.4|384.4|385.4|384.4|385.3|384.3|0
1749825340000|2025-06-13 14:35:40|385.3|384.3|385.3|384.3|387.1|384.3|385.3|382|0
1749825390000|2025-06-13 14:36:30|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749825530000|2025-06-13 14:38:50|387|382|387|382|387|382|387|382|4
1749825540000|2025-06-13 14:39:00|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1749825550000|2025-06-13 14:39:10|385.3|384.3|385.1|384.1|385.3|384.3|385.1|384.1|1
1749825560000|2025-06-13 14:39:20|385|384|385.1|384.1|385.1|384.1|384.9|383.9|2
1749825600000|2025-06-13 14:40:00|385|384|385.1|384.1|385.1|384.1|385|384|0
1749825820000|2025-06-13 14:43:40|||||||||1
1749825840000|2025-06-13 14:44:00|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|2
1749825850000|2025-06-13 14:44:10|385.4|384.4|385.3|384.3|385.4|384.4|385.3|384.3|0
1749825990000|2025-06-13 14:46:30|385.4|384.4|385.3|384.3|385.4|384.4|385.3|384.3|0
1749826130000|2025-06-13 14:48:50|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1749826270000|2025-06-13 14:51:10|387.9|382.9|386.4|385.4|388.1|385.4|386.3|382.9|2
1749826280000|2025-06-13 14:51:20|386.3|385.3|387.8|382.8|387.8|385.4|386|382.8|0
1749826930000|2025-06-13 15:02:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1749827130000|2025-06-13 15:05:30|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1749827280000|2025-06-13 15:08:00|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|1
1749828040000|2025-06-13 15:20:40|386.4|385.4|387|386|387|386|386.4|385.4|1
1749828050000|2025-06-13 15:20:50|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749828090000|2025-06-13 15:21:30|387|386|387|386|387|386|387|386|0
1749828100000|2025-06-13 15:21:40|389.1|384.1|387.3|386.3|389.1|386.3|387.3|384.1|0
1749828110000|2025-06-13 15:21:50|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749828120000|2025-06-13 15:22:00|387.3|386.3|389.8|384.8|389.8|386.4|387.3|384.8|0
1749828130000|2025-06-13 15:22:10|389.5|384.5|389.1|384.1|389.5|384.5|389.1|384.1|0
1749828160000|2025-06-13 15:22:40|389|384|389|384|389|384|389|384|0
1749828190000|2025-06-13 15:23:10|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749828200000|2025-06-13 15:23:20|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749828210000|2025-06-13 15:23:30|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749828220000|2025-06-13 15:23:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749828270000|2025-06-13 15:24:30|387.8|386.8|388|387|388|387|387.8|386.8|0
1749828280000|2025-06-13 15:24:40|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1749828300000|2025-06-13 15:25:00|388.3|387.3|388.3|387.3|388.3|387.3|388.1|387.1|2
1749828320000|2025-06-13 15:25:20|388|387|388|387|388|387|388|387|2
1749828330000|2025-06-13 15:25:30|387.9|386.9|389.1|384.1|389.6|386.9|387.8|384.1|1
1749828340000|2025-06-13 15:25:40|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749828350000|2025-06-13 15:25:50|389|384|389|384|389|384|389|384|0
1749828360000|2025-06-13 15:26:00|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749828370000|2025-06-13 15:26:10|388.8|383.8|388.8|383.8|388.8|383.8|388.6|383.6|0
1749828380000|2025-06-13 15:26:20|388.6|383.6|388.5|383.5|388.6|383.6|388.5|383.5|0
1749828390000|2025-06-13 15:26:30|||||||||2
1749828400000|2025-06-13 15:26:40|||||||||1
1749828420000|2025-06-13 15:27:00|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749828430000|2025-06-13 15:27:10|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749828450000|2025-06-13 15:27:30|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749828510000|2025-06-13 15:28:30|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749828630000|2025-06-13 15:30:30|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|2
1749828710000|2025-06-13 15:31:50|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749828730000|2025-06-13 15:32:10|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749828740000|2025-06-13 15:32:20|386.3|385.3|386.3|385.3|386.3|385.3|386.1|385.1|1
1749828780000|2025-06-13 15:33:00|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749828800000|2025-06-13 15:33:20|||||||||1
1749828900000|2025-06-13 15:35:00|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|1
1749828920000|2025-06-13 15:35:20|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|2
1749828930000|2025-06-13 15:35:30|388.1|387.1|388.4|387.4|388.4|387.4|387.9|386.9|2
1749828940000|2025-06-13 15:35:40|388.1|387.1|388.3|387.3|388.3|387.3|388.1|387.1|0
1749828950000|2025-06-13 15:35:50|390.6|385.6|390.6|385.6|390.6|385.6|390.6|385.6|0
1749829000000|2025-06-13 15:36:40|390.5|385.5|390.5|385.5|390.5|385.5|390.4|385.4|0
1749829010000|2025-06-13 15:36:50|390.6|385.6|390.6|385.6|390.6|385.6|390.6|385.6|1
1749829040000|2025-06-13 15:37:20|390.8|385.8|390.8|385.8|390.8|385.8|390.8|385.8|20
1749829050000|2025-06-13 15:37:30|||||||||23
1749829100000|2025-06-13 15:38:20|||||||||2
1749829120000|2025-06-13 15:38:40|389.6|388.6|389.6|388.6|389.6|388.6|389.6|388.6|5
1749829140000|2025-06-13 15:39:00|||||||||2
1749829160000|2025-06-13 15:39:20|||||||||2
1749829210000|2025-06-13 15:40:10|||||||||4
1749829220000|2025-06-13 15:40:20|389.8|388.8|389.6|388.6|389.8|388.8|389.6|388.6|4
1749829240000|2025-06-13 15:40:40|||||||||1
1749829360000|2025-06-13 15:42:40|||||||||1
1749829410000|2025-06-13 15:43:30|389.5|388.5|389.5|388.5|389.5|388.5|389.5|388.5|3
1749829420000|2025-06-13 15:43:40|391|386|390.4|385.4|391|386|390.4|385.4|0
1749829500000|2025-06-13 15:45:00|390.5|385.5|390.5|385.5|390.5|385.5|390.4|385.4|6
1749829510000|2025-06-13 15:45:10|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|2
1749829530000|2025-06-13 15:45:30|390|385|389.5|384.5|390|385|389.5|384.5|1
1749829540000|2025-06-13 15:45:40|389.6|384.6|389.6|384.6|389.6|384.6|389.5|384.5|0
1749829660000|2025-06-13 15:47:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749829790000|2025-06-13 15:49:50|||||||||2
1749829870000|2025-06-13 15:51:10|||||||||5
1749829900000|2025-06-13 15:51:40|||||||||1
1749829930000|2025-06-13 15:52:10|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749829940000|2025-06-13 15:52:20|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749829950000|2025-06-13 15:52:30|389.4|384.4|389.6|384.6|389.6|384.6|389.4|384.4|0
1749829960000|2025-06-13 15:52:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749829970000|2025-06-13 15:52:50|389.6|384.6|387.8|386.8|389.6|386.9|387.8|384.6|0
1749829980000|2025-06-13 15:53:00|389.6|384.6|389.6|384.6|389.6|387|388|384.6|0
1749829990000|2025-06-13 15:53:10|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749830000000|2025-06-13 15:53:20|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749830030000|2025-06-13 15:53:50|389.5|384.5|389.6|384.6|389.6|384.6|389.5|384.5|0
1749830090000|2025-06-13 15:54:50|387.8|386.8|387.9|386.9|387.9|386.9|387.8|386.8|0
1749830100000|2025-06-13 15:55:00|||||||||5
1749830320000|2025-06-13 15:58:40|||||||||5
1749830330000|2025-06-13 15:58:50|388.9|383.9|389|384|389.3|384.3|388.9|383.9|5
1749830370000|2025-06-13 15:59:30|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749830430000|2025-06-13 16:00:30|388|387|389.1|384.1|389.1|387|388|384.1|0
1749830520000|2025-06-13 16:02:00|389|384|389|384|389|384|389|384|0
1749830610000|2025-06-13 16:03:30|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749830760000|2025-06-13 16:06:00|389|384|389|384|389|384|389|384|0
1749830770000|2025-06-13 16:06:10|389.1|384.1|389|384|389.1|384.1|389|384|0
1749830850000|2025-06-13 16:07:30|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749830860000|2025-06-13 16:07:40|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749830880000|2025-06-13 16:08:00|389.4|384.4|387.5|386.5|389.4|386.5|387.5|384.3|0
1749830890000|2025-06-13 16:08:10|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749831060000|2025-06-13 16:11:00|||||||||2
1749831070000|2025-06-13 16:11:10|389|384|389|384|389|384|389|384|0
1749831080000|2025-06-13 16:11:20|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749831100000|2025-06-13 16:11:40|388.8|383.8|388.9|383.9|388.9|383.9|388.8|383.8|0
1749831250000|2025-06-13 16:14:10|388.8|383.8|388.9|383.9|388.9|383.9|388.8|383.8|0
1749831360000|2025-06-13 16:16:00|388.8|383.8|388.9|383.9|388.9|383.9|388.8|383.8|0
1749831380000|2025-06-13 16:16:20|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1749831410000|2025-06-13 16:16:50|388.6|383.6|388.8|383.8|388.8|383.8|388.6|383.6|0
1749831490000|2025-06-13 16:18:10|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749831510000|2025-06-13 16:18:30|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|0
1749831580000|2025-06-13 16:19:40|387|386|387|386|387|386|387|386|0
1749831590000|2025-06-13 16:19:50|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|0
1749831600000|2025-06-13 16:20:00|389.4|384.4|387.5|386.5|389.4|386.5|387.5|384.4|0
1749831610000|2025-06-13 16:20:10|389.6|384.6|387.5|386.5|389.6|386.5|387.5|384.6|0
1749831620000|2025-06-13 16:20:20|387.6|386.6|388.9|383.9|388.9|386.6|387.5|383.9|0
1749831670000|2025-06-13 16:21:10|389|384|389|384|389|384|389|384|0
1749831690000|2025-06-13 16:21:30|389.1|384.1|389.4|384.4|389.4|384.4|389.1|384.1|0
1749831700000|2025-06-13 16:21:40|389.5|384.5|389.4|384.4|389.5|384.5|389.4|384.4|0
1749831710000|2025-06-13 16:21:50|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1749831730000|2025-06-13 16:22:10|387.6|386.6|388|387|388|387|387.6|386.6|0
1749831740000|2025-06-13 16:22:20|388.1|387.1|388.3|387.3|388.3|387.3|388.1|387.1|2
1749831750000|2025-06-13 16:22:30|389.1|384.1|389|384|389.1|384.1|389|384|1
1749831830000|2025-06-13 16:23:50|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749831840000|2025-06-13 16:24:00|386.3|385.3|389|384|389.1|385.3|386.3|384|2
1749832090000|2025-06-13 16:28:10|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749832110000|2025-06-13 16:28:30|389.3|384.3|389.4|384.4|389.4|384.4|389.3|384.3|0
1749832130000|2025-06-13 16:28:50|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749832140000|2025-06-13 16:29:00|389.6|384.6|387.8|386.8|389.6|386.8|387.8|384.6|0
1749832170000|2025-06-13 16:29:30|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|0
1749832190000|2025-06-13 16:29:50|388|387|388|387|388|387|388|387|0
1749832200000|2025-06-13 16:30:00|388.1|387.1|390|385|390|387.6|388.1|385|1
1749832220000|2025-06-13 16:30:20|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749832230000|2025-06-13 16:30:30|390.3|385.3|390.4|385.4|390.4|385.4|390.3|385.3|0
1749832270000|2025-06-13 16:31:10|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|0
1749832310000|2025-06-13 16:31:50|388.4|387.4|388.5|387.5|388.5|387.5|388.4|387.4|0
1749832330000|2025-06-13 16:32:10|388.6|387.6|388.5|387.5|388.6|387.6|388.4|387.4|5
1749832340000|2025-06-13 16:32:20|388.6|387.6|388.6|387.6|388.6|387.6|388.6|387.6|0
1749832380000|2025-06-13 16:33:00|388.4|387.4|388.4|387.4|388.4|387.4|388.4|387.4|2
1749832390000|2025-06-13 16:33:10|388.5|387.5|388.6|387.6|388.6|387.6|388.5|387.5|4
1749832430000|2025-06-13 16:33:50|388.4|387.4|388.4|387.4|388.4|387.4|388.4|387.4|2
1749832490000|2025-06-13 16:34:50|388.3|387.3|389.4|384.4|389.9|387.3|388.3|384.4|0
1749832570000|2025-06-13 16:36:10|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749832670000|2025-06-13 16:37:50|389.5|384.5|389.3|384.3|389.5|384.5|389.3|384.3|5
1749832830000|2025-06-13 16:40:30|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749832840000|2025-06-13 16:40:40|389|384|389|384|389|384|389|384|0
1749833020000|2025-06-13 16:43:40|388.9|383.9|388.8|383.8|388.9|383.9|388.8|383.8|0
1749833030000|2025-06-13 16:43:50|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749833440000|2025-06-13 16:50:40|387.6|386.6|387.8|386.8|387.8|386.8|387.6|386.6|0
1749833450000|2025-06-13 16:50:50|387.9|386.9|387.9|386.9|388|387|387.9|386.9|2
1749833460000|2025-06-13 16:51:00|387.8|386.8|389|384|389.3|386.8|387.8|384|0
1749833480000|2025-06-13 16:51:20|387.9|386.9|389|384|389|386.9|387.9|384|0
1749833500000|2025-06-13 16:51:40|388.9|383.9|389|384|389|386.9|387.9|383.9|0
1749833520000|2025-06-13 16:52:00|||||||||1
1749833530000|2025-06-13 16:52:10|387.8|386.8|389|384|389|386.8|387.8|384|0
1749833550000|2025-06-13 16:52:30|387.8|386.8|389|384|389|386.8|387.8|384|0
1749833560000|2025-06-13 16:52:40|388.9|383.9|389.4|384.4|389.4|384.4|388.9|383.9|0
1749833570000|2025-06-13 16:52:50|387.8|386.8|389.4|384.4|389.4|386.8|387.8|384.4|0
1749833580000|2025-06-13 16:53:00|388.9|383.9|388.9|383.9|389|384|388.9|383.9|0
1749833600000|2025-06-13 16:53:20|388.8|383.8|388.6|383.6|388.8|383.8|388.6|383.6|0
1749833610000|2025-06-13 16:53:30|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1749833620000|2025-06-13 16:53:40|388.6|383.6|388.5|383.5|388.6|383.6|388.5|383.5|0
1749833670000|2025-06-13 16:54:30|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749833720000|2025-06-13 16:55:20|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|3
1749833730000|2025-06-13 16:55:30|388.9|383.9|388.8|383.8|388.9|383.9|388.8|383.8|0
1749833740000|2025-06-13 16:55:40|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749833780000|2025-06-13 16:56:20|||||||||1
1749833790000|2025-06-13 16:56:30|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1749833820000|2025-06-13 16:57:00|388.9|383.9|388.9|383.9|389|384|388.9|383.9|1
1749833830000|2025-06-13 16:57:10|389|384|388.9|383.9|389|384|388.9|383.9|0
1749833840000|2025-06-13 16:57:20|389|384|388.8|383.8|389|384|388.8|383.8|0
1749833850000|2025-06-13 16:57:30|388.9|383.9|389.3|384.3|389.3|384.3|388.9|383.9|1
1749833860000|2025-06-13 16:57:40|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|0
1749833990000|2025-06-13 16:59:50|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|5
1749834030000|2025-06-13 17:00:30|387|386|387.1|386.1|387.1|386.1|387|386|0
1749834060000|2025-06-13 17:01:00|387.3|386.3|387.5|386.5|387.5|386.5|387.3|386.3|2
1749834070000|2025-06-13 17:01:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749834080000|2025-06-13 17:01:20|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749834360000|2025-06-13 17:06:00|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|1
1749834370000|2025-06-13 17:06:10|388.5|383.5|389.3|384.3|389.3|384.3|388.5|383.5|0
1749834380000|2025-06-13 17:06:20|389.4|384.4|387.5|386.5|389.4|386.6|387.5|384.4|0
1749834490000|2025-06-13 17:08:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1749834500000|2025-06-13 17:08:20|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1749834560000|2025-06-13 17:09:20|387.6|386.6|387.8|386.8|387.8|386.8|387.6|386.6|0
1749834580000|2025-06-13 17:09:40|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|1
1749834720000|2025-06-13 17:12:00|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1749834770000|2025-06-13 17:12:50|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1749834800000|2025-06-13 17:13:20|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749834810000|2025-06-13 17:13:30|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749834890000|2025-06-13 17:14:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749835000000|2025-06-13 17:16:40|388.5|383.5|388.8|383.8|388.8|383.8|388.5|383.5|0
1749835010000|2025-06-13 17:16:50|388.5|383.5|388.4|383.4|388.5|383.5|388.4|383.4|0
1749835030000|2025-06-13 17:17:10|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749835310000|2025-06-13 17:21:50|||||||||5
1749835350000|2025-06-13 17:22:30|||||||||2
1749835540000|2025-06-13 17:25:40|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749835790000|2025-06-13 17:29:50|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|13
1749835870000|2025-06-13 17:31:10|388.8|383.8|388.9|383.9|388.9|383.9|388.8|383.8|0
1749835980000|2025-06-13 17:33:00|||||||||1
1749836100000|2025-06-13 17:35:00|||||||||2
1749836120000|2025-06-13 17:35:20|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1749836340000|2025-06-13 17:39:00|||||||||1
1749836460000|2025-06-13 17:41:00|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1749836490000|2025-06-13 17:41:30|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749836580000|2025-06-13 17:43:00|387|386|387|386|387|386|387|386|20
1749836590000|2025-06-13 17:43:10|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1749837020000|2025-06-13 17:50:20|388.9|383.9|388.8|383.8|388.9|383.9|388.8|383.8|2
1749837030000|2025-06-13 17:50:30|387.3|386.3|388.9|383.9|389.4|386.3|387.3|383.9|0
1749837150000|2025-06-13 17:52:30|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749837250000|2025-06-13 17:54:10|389.3|384.3|389.4|384.4|389.4|384.4|389.3|384.3|0
1749837260000|2025-06-13 17:54:20|387.9|386.9|389.4|384.4|389.4|386.9|387.9|384.4|0
1749837320000|2025-06-13 17:55:20|389.5|384.5|389.4|384.4|389.5|384.5|389.4|384.4|6
1749837330000|2025-06-13 17:55:30|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749837340000|2025-06-13 17:55:40|389.6|384.6|388.3|387.3|389.6|387.3|388.1|384.6|18
1749837350000|2025-06-13 17:55:50|389.8|384.8|388.3|387.3|389.8|387.3|388.3|384.8|0
1749837360000|2025-06-13 17:56:00|389.8|384.8|389.9|384.9|390|387.4|388.3|384.6|5
1749837370000|2025-06-13 17:56:10|390|385|389|388|390.4|388|389|385|6
1749837380000|2025-06-13 17:56:20|388.9|387.9|390.4|385.4|390.4|387.9|388.5|385.4|7
1749837390000|2025-06-13 17:56:30|388.5|387.5|390.4|385.4|390.4|387.5|388.5|385.4|2
1749837400000|2025-06-13 17:56:40|388.5|387.5|389.8|384.8|389.8|387.6|388.5|384.8|0
1749837410000|2025-06-13 17:56:50|||||||||32
1749837450000|2025-06-13 17:57:30|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749837620000|2025-06-13 18:00:20|390|385|390|385|390|385|390|385|0
1749837680000|2025-06-13 18:01:20|390.1|385.1|388.5|387.5|390.4|387.5|388.5|385.1|0
1749837690000|2025-06-13 18:01:30|388.6|387.6|388.9|387.9|388.9|387.9|388.6|387.6|1
1749837840000|2025-06-13 18:04:00|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|5
1749837850000|2025-06-13 18:04:10|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749837870000|2025-06-13 18:04:30|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749837900000|2025-06-13 18:05:00|389.6|384.6|389.8|384.8|389.8|384.8|389.6|384.6|0
1749837920000|2025-06-13 18:05:20|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1749837930000|2025-06-13 18:05:30|390|385|390|385|390|385|390|385|0
1749837980000|2025-06-13 18:06:20|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1749837990000|2025-06-13 18:06:30|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|0
1749838000000|2025-06-13 18:06:40|||||||||2
1749838030000|2025-06-13 18:07:10|388.4|387.4|388.3|387.3|388.4|387.4|388.3|387.3|1
1749838040000|2025-06-13 18:07:20|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749838180000|2025-06-13 18:09:40|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1749838220000|2025-06-13 18:10:20|389.5|384.5|389.4|384.4|389.5|384.5|389.3|384.3|0
1749838300000|2025-06-13 18:11:40|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1749838310000|2025-06-13 18:11:50|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749838330000|2025-06-13 18:12:10|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1749838360000|2025-06-13 18:12:40|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1749838370000|2025-06-13 18:12:50|389.8|384.8|388.1|387.1|390.1|387.1|387.9|384.8|3
1749838380000|2025-06-13 18:13:00|389|384|389.3|384.3|389.3|385.5|386.5|384|2
1749838390000|2025-06-13 18:13:10|389.1|384.1|388.9|383.9|389.1|384.1|388.9|383.9|0
1749838400000|2025-06-13 18:13:20|387|386|388.9|383.9|388.9|386|387|383.9|0
1749838450000|2025-06-13 18:14:10|386.6|385.6|386.6|385.6|386.6|385.6|386.6|385.6|0
1749838470000|2025-06-13 18:14:30|||||||||1
1749838490000|2025-06-13 18:14:50|387.3|386.3|389.3|384.3|389.5|386.3|387.3|384.3|4
1749838530000|2025-06-13 18:15:30|386.8|385.8|388.6|383.6|388.6|385.9|386.8|383.6|0
1749838570000|2025-06-13 18:16:10|389.1|384.1|388.6|383.6|389.1|385.4|386.4|383.6|3
1749838580000|2025-06-13 18:16:20|386.5|385.5|386.5|385.5|386.5|385.5|386.4|385.4|2
1749838600000|2025-06-13 18:16:40|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1749838630000|2025-06-13 18:17:10|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|2
1749838640000|2025-06-13 18:17:20|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1749838650000|2025-06-13 18:17:30|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1749838660000|2025-06-13 18:17:40|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|3
1749838670000|2025-06-13 18:17:50|388.1|383.1|388.3|383.3|388.3|383.3|388.1|383.1|0
1749838680000|2025-06-13 18:18:00|388.1|383.1|388|383|388.1|383.1|388|383|0
1749838690000|2025-06-13 18:18:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1749838730000|2025-06-13 18:18:50|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1749838740000|2025-06-13 18:19:00|387.5|382.5|387.9|382.9|387.9|382.9|387.5|382.5|0
1749838790000|2025-06-13 18:19:50|388|383|388|383|388|383|388|383|0
1750032000000|2025-06-16 00:00:00|389.8|384.8|389.9|388.9|390|388.9|389.8|384.8|14
1750032020000|2025-06-16 00:00:20|390.1|385.1|390|385|390.1|385.1|390|385|1
1750032030000|2025-06-16 00:00:30|389.6|384.6|390.3|385.3|390.3|385.3|389.6|384.6|0
1750032040000|2025-06-16 00:00:40|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1750032360000|2025-06-16 00:06:00|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1750032370000|2025-06-16 00:06:10|390.4|385.4|390.9|385.9|390.9|385.9|390.4|385.4|0
1750032380000|2025-06-16 00:06:20|391|386|389.4|388.4|391.1|388.4|389.3|386|1
1750032390000|2025-06-16 00:06:30|389.5|388.5|390.4|385.4|390.8|388.5|389.5|385.4|1
1750032400000|2025-06-16 00:06:40|389.6|384.6|390.1|385.1|390.1|385.1|389.6|384.6|0
1750032420000|2025-06-16 00:07:00|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1750032520000|2025-06-16 00:08:40|389.6|384.6|390.4|385.4|390.4|385.4|389.6|384.6|0
1750032670000|2025-06-16 00:11:10|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1750033260000|2025-06-16 00:21:00|390.4|385.4|390.6|385.6|390.6|385.6|390.4|385.4|0
1750033270000|2025-06-16 00:21:10|390.8|385.8|391|386|391.1|388.5|389.3|385.8|3
1750033280000|2025-06-16 00:21:20|390.9|385.9|390.4|385.4|390.9|385.9|389.6|384.6|0
1750033310000|2025-06-16 00:21:50|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1750033320000|2025-06-16 00:22:00|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1750033420000|2025-06-16 00:23:40|389.9|384.9|390.1|385.1|390.1|385.1|389.6|384.6|0
1750033700000|2025-06-16 00:28:20|389.6|384.6|390.3|385.3|390.3|385.3|389.6|384.6|0
1750033710000|2025-06-16 00:28:30|390.1|385.1|390.3|385.3|390.3|385.3|389.6|384.6|0
1750034300000|2025-06-16 00:38:20|389.4|384.4|390.3|385.3|390.3|385.3|389.4|384.4|0
1750034310000|2025-06-16 00:38:30|390.1|385.1|390.3|385.3|390.3|385.3|389.6|384.6|0
1750034680000|2025-06-16 00:44:40|389.6|384.6|390.3|385.3|390.3|385.3|389.6|384.6|0
1750034720000|2025-06-16 00:45:20|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750034740000|2025-06-16 00:45:40|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1750035500000|2025-06-16 00:58:20|389.6|384.6|389.6|384.6|389.6|384.6|389.1|384.1|0
1750035610000|2025-06-16 01:00:10|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1750035630000|2025-06-16 01:00:30|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|0
1750036730000|2025-06-16 01:18:50|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1750036740000|2025-06-16 01:19:00|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1750036750000|2025-06-16 01:19:10|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|2
1750036760000|2025-06-16 01:19:20|389.9|384.9|390.1|385.1|390.5|385.5|389.5|384.5|0
1750036770000|2025-06-16 01:19:30|389.5|384.5|390|385|390|385|389.4|384.4|0
1750037790000|2025-06-16 01:36:30|389.4|384.4|390|385|390|385|389.4|384.4|0
1750038100000|2025-06-16 01:41:40|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750038120000|2025-06-16 01:42:00|389.8|384.8|389.9|384.9|389.9|384.9|389.8|384.8|0
1750038130000|2025-06-16 01:42:10|389.6|384.6|389.9|384.9|389.9|384.9|389.4|384.4|0
1750038140000|2025-06-16 01:42:20|390|385|390|385|390|385|390|385|0
1750038430000|2025-06-16 01:47:10|389.4|384.4|389.4|384.4|389.4|384.4|388.8|383.8|0
1750038440000|2025-06-16 01:47:20|390|385|390|385|390|385|390|385|0
1750038450000|2025-06-16 01:47:30|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750038460000|2025-06-16 01:47:40|389.8|384.8|389.9|384.9|389.9|384.9|389.8|384.8|0
1750038560000|2025-06-16 01:49:20|389.4|384.4|389.9|384.9|389.9|384.9|389.4|384.4|0
1750038570000|2025-06-16 01:49:30|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1750038690000|2025-06-16 01:51:30|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750039180000|2025-06-16 01:59:40|389.8|384.8|389.8|384.8|389.8|384.8|389.8|384.8|0
1750039190000|2025-06-16 01:59:50|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750039480000|2025-06-16 02:04:40|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1750039490000|2025-06-16 02:04:50|389.4|384.4|389.4|384.4|389.5|384.5|389.4|384.4|0
1750039500000|2025-06-16 02:05:00|390|385|390|385|390|385|390|385|0
1750039510000|2025-06-16 02:05:10|389.4|384.4|390.1|385.1|390.1|385.1|389.4|384.4|0
1750040100000|2025-06-16 02:15:00|389.5|384.5|390.1|385.1|390.1|385.1|389.4|384.4|0
1750040590000|2025-06-16 02:23:10|389.6|384.6|390.1|385.1|390.1|385.1|389.6|384.6|0
1750040690000|2025-06-16 02:24:50|390|385|390|385|390|385|390|385|0
1750040700000|2025-06-16 02:25:00|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750041590000|2025-06-16 02:39:50|387.5|386.5|389.9|384.9|389.9|386.5|387.5|384.9|0
1750041980000|2025-06-16 02:46:20|||||||||3
1750042010000|2025-06-16 02:46:50|||||||||2
1750042290000|2025-06-16 02:51:30|387.5|386.5|389.9|384.9|389.9|386.5|387.5|384.9|0
1750043180000|2025-06-16 03:06:20|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1750043190000|2025-06-16 03:06:30|388.3|387.3|388.8|387.8|388.8|387.8|388.3|387.3|0
1750043200000|2025-06-16 03:06:40|388.9|387.9|389.1|388.1|389.3|388.3|388.9|387.9|10
1750043210000|2025-06-16 03:06:50|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1750043220000|2025-06-16 03:07:00|389.4|388.4|389|388|389.4|388.4|389|388|5
1750043230000|2025-06-16 03:07:10|388.9|387.9|390.4|385.4|390.5|387.9|388.8|384.4|0
1750043300000|2025-06-16 03:08:20|389.4|384.4|390.4|385.4|390.4|385.4|389.4|384.4|0
1750043340000|2025-06-16 03:09:00|390.3|385.3|390.1|385.1|390.3|385.3|390.1|385.1|0
1750044030000|2025-06-16 03:20:30|389.6|384.6|390.1|385.1|390.1|385.1|389.6|384.6|0
1750044040000|2025-06-16 03:20:40|389.8|384.8|390.1|385.1|390.1|385.1|389.6|384.6|0
1750044120000|2025-06-16 03:22:00|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1750044510000|2025-06-16 03:28:30|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1750044530000|2025-06-16 03:28:50|390.5|385.5|390.4|385.4|390.5|385.5|390.4|385.4|0
1750044820000|2025-06-16 03:33:40|||||||||1
1750044830000|2025-06-16 03:33:50|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1750045110000|2025-06-16 03:38:30|389.9|384.9|389.8|384.8|389.9|384.9|389.8|384.8|0
1750045120000|2025-06-16 03:38:40|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1750045530000|2025-06-16 03:45:30|390.3|385.3|390.3|385.3|390.3|385.3|390.3|385.3|0
1750045790000|2025-06-16 03:49:50|390.4|385.4|390.4|385.4|390.4|385.4|390.4|385.4|0
1750045810000|2025-06-16 03:50:10|390.5|385.5|390.5|385.5|390.5|385.5|390.5|385.5|0
1750046750000|2025-06-16 04:05:50|||||||||3
1750049490000|2025-06-16 04:51:30|||||||||3
1750054060000|2025-06-16 06:07:40|||||||||1
1750056690000|2025-06-16 06:51:30|||||||||2
1750059980000|2025-06-16 07:46:20|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|1
1750060040000|2025-06-16 07:47:20|390|385|390|385|390|385|390|385|0
1750063650000|2025-06-16 08:47:30|||||||||1
1750065640000|2025-06-16 09:20:40|||||||||1
1750067050000|2025-06-16 09:44:10|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|1
1750072690000|2025-06-16 11:18:10|390|385|390|385|390|385|390|385|0
1750075320000|2025-06-16 12:02:00|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1750075330000|2025-06-16 12:02:10|389.5|384.5|389.5|384.5|389.5|384.5|389.5|384.5|0
1750075370000|2025-06-16 12:02:50|389.3|384.3|389.3|384.3|389.3|384.3|389.1|384.1|0
1750075380000|2025-06-16 12:03:00|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|0
1750076780000|2025-06-16 12:26:20|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1750077300000|2025-06-16 12:35:00|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1750080600000|2025-06-16 13:30:00|386.1|385.1|388.4|383.4|388.4|385.1|386.1|383.4|1
1750080610000|2025-06-16 13:30:10|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|1
1750080620000|2025-06-16 13:30:20|388.8|383.8|388.6|383.6|388.8|383.8|388.6|383.6|0
1750080630000|2025-06-16 13:30:30|388.8|383.8|387.9|386.9|388.8|386.9|387.9|383.8|1
1750080720000|2025-06-16 13:32:00|388|387|388|387|388|387|388|387|0
1750080730000|2025-06-16 13:32:10|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|2
1750080740000|2025-06-16 13:32:20|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1750080810000|2025-06-16 13:33:30|389|384|389|384|389|384|389|384|0
1750080830000|2025-06-16 13:33:50|388.8|383.8|388.5|383.5|388.8|383.8|388.5|383.5|0
1750080840000|2025-06-16 13:34:00|388.6|383.6|388.8|383.8|388.8|383.8|388.6|383.6|0
1750080850000|2025-06-16 13:34:10|388.6|383.6|388.6|383.6|388.8|383.8|388.6|383.6|0
1750080860000|2025-06-16 13:34:20|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1750080890000|2025-06-16 13:34:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1750080930000|2025-06-16 13:35:30|388.3|383.3|388.4|383.4|388.4|383.4|388.3|383.3|0
1750081070000|2025-06-16 13:37:50|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1750081110000|2025-06-16 13:38:30|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1750081130000|2025-06-16 13:38:50|386|385|385.9|384.9|386|385|385.9|384.9|0
1750081140000|2025-06-16 13:39:00|387.1|382.1|387|382|387.4|384.9|385.9|382|3
1750081150000|2025-06-16 13:39:10|386.9|381.9|387.1|382.1|387.1|382.1|386.9|381.9|0
1750081170000|2025-06-16 13:39:30|387|382|387|382|387|382|386.5|381.5|0
1750081240000|2025-06-16 13:40:40|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|1
1750081250000|2025-06-16 13:40:50|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1750081260000|2025-06-16 13:41:00|386.6|381.6|385.8|380.8|386.6|383.3|384.1|380.8|0
1750081270000|2025-06-16 13:41:10|385.9|380.9|385.8|380.8|385.9|380.9|385.8|380.8|0
1750081280000|2025-06-16 13:41:20|385.5|380.5|385.9|380.9|385.9|380.9|385.5|380.5|0
1750081300000|2025-06-16 13:41:40|||||||||1
1750081310000|2025-06-16 13:41:50|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|1
1750081370000|2025-06-16 13:42:50|384.9|379.9|384.5|379.5|385.3|380.3|384.5|379.5|0
1750081380000|2025-06-16 13:43:00|384.6|379.6|384.9|379.9|385|380|384.5|379.5|0
1750081390000|2025-06-16 13:43:10|384.4|379.4|384.4|379.4|384.4|379.4|384.4|379.4|0
1750081400000|2025-06-16 13:43:20|383|382|383|382|383|382|383|382|0
1750081450000|2025-06-16 13:44:10|385|380|385|380|385|380|384.8|379.8|6
1750081460000|2025-06-16 13:44:20|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1750081480000|2025-06-16 13:44:40|384.8|379.8|385|380|385|380|384.5|379.5|0
1750081490000|2025-06-16 13:44:50|384.9|379.9|382.4|381.4|384.9|381.5|382.4|379.6|0
1750081520000|2025-06-16 13:45:20|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1750081540000|2025-06-16 13:45:40|382|381|381.3|380.3|382|381|381.3|380.3|0
1750081680000|2025-06-16 13:48:00|385.3||385.3||385.3||385.3||2
1750081700000|2025-06-16 13:48:20|385.5|380.5|385.4|380.4|385.5|380.5|385.4|380.4|0
1750081710000|2025-06-16 13:48:30|385.3|380.3|384.3|379.3|385.3|382|381.1|378.5|3
1750081720000|2025-06-16 13:48:40|384.4|379.4|384.5|379.5|384.5|379.5|384.4|379.4|0
1750081790000|2025-06-16 13:49:50|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750081800000|2025-06-16 13:50:00|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1750081810000|2025-06-16 13:50:10|384.9|379.9|384.9|379.9|384.9|379.9|384.8|379.8|1
1750081860000|2025-06-16 13:51:00|||||||||1
1750081890000|2025-06-16 13:51:30|384.5|379.5|384.8|379.8|384.8|379.8|384.5|379.5|0
1750081900000|2025-06-16 13:51:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750081930000|2025-06-16 13:52:10|384.5|379.5|384.4|379.4|384.5|379.5|384.3|379.3|0
1750081940000|2025-06-16 13:52:20|384.3|379.3|384.4|379.4|384.4|379.4|384.1|379.1|0
1750081960000|2025-06-16 13:52:40|384.5|379.5|384.3|379.3|384.5|379.5|384.3|379.3|0
1750081970000|2025-06-16 13:52:50|382|381|382|381|382|381|382|381|0
1750081980000|2025-06-16 13:53:00|384.1|379.1|384.4|379.4|384.4|379.4|384.1|379.1|0
1750082000000|2025-06-16 13:53:20|384.5|379.5|384.6|379.6|384.6|379.6|384.5|379.5|0
1750082010000|2025-06-16 13:53:30|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750082030000|2025-06-16 13:53:50|382.5|381.5|384.3|379.3|384.4|381.5|382.5|379.3|0
1750082040000|2025-06-16 13:54:00|382|381|382|381|382|381|382|381|0
1750082070000|2025-06-16 13:54:30|381.9|380.9|384.5|379.5|384.5|380.9|381.9|379.5|0
1750082200000|2025-06-16 13:56:40|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|2
1750082210000|2025-06-16 13:56:50|380.6|379.6|382.9|377.9|382.9|379.9|380.6|377.6|3
1750082230000|2025-06-16 13:57:10|383.1|378.1|383.1|378.1|383.1|378.1|383|378|0
1750082260000|2025-06-16 13:57:40|380.3|379.3|383|378|383.1|379.3|380.3|378|2
1750082290000|2025-06-16 13:58:10|382.9|377.9|383|378|383|378|382.9|377.9|0
1750082400000|2025-06-16 14:00:00|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750082450000|2025-06-16 14:00:50|383.1|378.1|380.3|379.3|383.1|380|380.3|377.8|1
1750082460000|2025-06-16 14:01:00|383.1|378.1|383.3|378.3|383.3|378.3|383.1|378.1|1
1750082630000|2025-06-16 14:03:50|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750082660000|2025-06-16 14:04:20|383.1|378.1|383.4|378.4|383.4|378.4|383.1|378.1|0
1750082680000|2025-06-16 14:04:40|381|380|381|380|381|380|381|380|0
1750082690000|2025-06-16 14:04:50|383.4|378.4|383.4|378.4|383.6|378.6|383.1|378.1|0
1750082710000|2025-06-16 14:05:10|383.1|378.1|383.6|378.6|383.6|378.6|383.1|378.1|1
1750082730000|2025-06-16 14:05:30|381|380|381|380|381|380|381|380|0
1750082740000|2025-06-16 14:05:40|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1750082810000|2025-06-16 14:06:50|383.5|378.5|383.6|378.6|383.6|378.6|383.5|378.5|0
1750082840000|2025-06-16 14:07:20|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1750082900000|2025-06-16 14:08:20|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750082950000|2025-06-16 14:09:10|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750082980000|2025-06-16 14:09:40|383.4|378.4|383.3|378.3|383.4|378.4|383.3|378.3|0
1750083090000|2025-06-16 14:11:30|383.6|378.6|384|379|384|379|383.6|378.6|1
1750083190000|2025-06-16 14:13:10|381.5|380.5|381.8|380.8|381.8|380.8|381.5|380.5|0
1750083200000|2025-06-16 14:13:20|381.6|380.6|381.3|380.3|381.6|380.6|381.3|380.3|1
1750083210000|2025-06-16 14:13:30|380.9|379.9|383.8|378.8|383.9|380.1|380.9|378.8|2
1750083220000|2025-06-16 14:13:40|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1750083230000|2025-06-16 14:13:50|384|379|384.1|379.1|384.6|381.9|382.8|379|2
1750083240000|2025-06-16 14:14:00|384.5|379.5|384.3|379.3|384.5|379.5|384.1|379.1|0
1750083270000|2025-06-16 14:14:30|384.1|379.1|384.3|379.3|384.3|379.3|384.1|379.1|0
1750083280000|2025-06-16 14:14:40|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1750083340000|2025-06-16 14:15:40|384.3|379.3|384.4|379.4|384.4|379.4|384.3|379.3|1
1750083350000|2025-06-16 14:15:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750083390000|2025-06-16 14:16:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750083400000|2025-06-16 14:16:40|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|2
1750083410000|2025-06-16 14:16:50|384.4|379.4|384.4|379.4|384.4|379.4|384.4|379.4|0
1750084340000|2025-06-16 14:32:20|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|0
1750084370000|2025-06-16 14:32:50|384.4|379.4|384.4|379.4|384.5|379.5|384.4|379.4|0
1750084380000|2025-06-16 14:33:00|384.3|379.3|384.4|379.4|384.4|379.4|384.3|379.3|1
1750084420000|2025-06-16 14:33:40|384|379|383.9|378.9|384|379|383.9|378.9|3
1750084440000|2025-06-16 14:34:00|384|379|383.9|378.9|384|379|383.9|378.9|0
1750084450000|2025-06-16 14:34:10|383.8|378.8|383.6|378.6|383.8|378.8|383.6|378.6|0
1750084460000|2025-06-16 14:34:20|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1750084480000|2025-06-16 14:34:40|381|380|383.6|378.6|383.6|380|381|378.5|1
1750085160000|2025-06-16 14:46:00|380.9|379.9|380.9|379.9|380.9|379.9|380.9|379.9|4
1750085170000|2025-06-16 14:46:10|379.6|378.6|379.6|378.6|379.6|378.6|379.6|378.6|4
1750085190000|2025-06-16 14:46:30|378.4|377.4|378.5|373.5|378.6|377.4|375.5|373.4|11
1750085250000|2025-06-16 14:47:30|377.3|376.3|378.1|377.1|378.1|377.1|377.3|376.3|1
1750085260000|2025-06-16 14:47:40|378.3|377.3|378.1|377.1|378.3|377.3|378.1|377.1|1
1750085270000|2025-06-16 14:47:50|379.3|378.3|379.9|374.9|379.9|378.3|379.3|374.9|4
1750085280000|2025-06-16 14:48:00|380.3|375.3|378.5|373.5|380.3|375.3|378.5|373.5|0
1750085290000|2025-06-16 14:48:10|378.3|373.3|378.1|373.1|378.3|373.3|378.1|373.1|0
1750085300000|2025-06-16 14:48:20|377.9|372.9|378|373|378|374.5|375.5|372.8|1
1750085420000|2025-06-16 14:50:20|||||||||1
1750085430000|2025-06-16 14:50:30|377.9|372.9|378.1|373.1|378.1|373.1|377.9|372.9|0
1750085440000|2025-06-16 14:50:40|378.3|373.3|378.1|373.1|378.3|373.3|378.1|373.1|0
1750085490000|2025-06-16 14:51:30|378|373|378|373|378|373|378|373|0
1750085510000|2025-06-16 14:51:50|379.1|374.1|379.4|374.4|379.4|374.4|379.1|374.1|0
1750085530000|2025-06-16 14:52:10|379.8|374.8|379.8|374.8|380.1|375.1|379.8|374.8|0
1750085540000|2025-06-16 14:52:20|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1750085550000|2025-06-16 14:52:30|380|375|380.3|375.3|380.3|375.3|380|375|0
1750085560000|2025-06-16 14:52:40|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1750085600000|2025-06-16 14:53:20|380.8|375.8|380.6|375.6|380.8|375.8|380.6|375.6|0
1750085610000|2025-06-16 14:53:30|380.9|375.9|380.6|375.6|380.9|375.9|380.6|375.6|0
1750085630000|2025-06-16 14:53:50|381|376|380.6|375.6|381|376|380.6|375.6|0
1750085650000|2025-06-16 14:54:10|381|376|380.6|375.6|381|376|380.6|375.6|0
1750085690000|2025-06-16 14:54:50|380.9|375.9|380.6|375.6|380.9|375.9|380.6|375.6|0
1750085700000|2025-06-16 14:55:00|381|376|380.6|375.6|381|376|380.6|375.6|0
1750085820000|2025-06-16 14:57:00|380.4|375.4|380.4|375.4|380.4|375.4|380.1|375.1|0
1750085830000|2025-06-16 14:57:10|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750085850000|2025-06-16 14:57:30|380.4|375.4|380.3|375.3|380.4|375.4|380.3|375.3|0
1750085920000|2025-06-16 14:58:40|380.4|375.4|380.3|375.3|380.4|375.4|380.3|375.3|0
1750085950000|2025-06-16 14:59:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750085960000|2025-06-16 14:59:20|378.5|377.5|380.4|375.4|380.4|377.5|378.5|375.4|0
1750086190000|2025-06-16 15:03:10|378.3|377.3|380.4|375.4|380.4|377.3|378.3|375.4|0
1750086250000|2025-06-16 15:04:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|1
1750086260000|2025-06-16 15:04:20|379.1|374.1|378.9|373.9|379.1|374.1|378.9|373.9|0
1750086270000|2025-06-16 15:04:30|378.8|373.8|378.4|373.4|378.8|373.8|378.4|373.4|0
1750086310000|2025-06-16 15:05:10|378|373|378.4|373.4|378.4|373.4|378|373|0
1750086590000|2025-06-16 15:09:50|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1750086640000|2025-06-16 15:10:40|378.6|373.6|378.8|373.8|378.8|373.8|378.6|373.6|0
1750086650000|2025-06-16 15:10:50|379|374|378.8|373.8|379|374|378.8|373.8|0
1750086680000|2025-06-16 15:11:20|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1750086690000|2025-06-16 15:11:30|379|374|379|374|379|374|379|374|0
1750086740000|2025-06-16 15:12:20|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1750086950000|2025-06-16 15:15:50|377|376|377|376|377|376|377|376|0
1750087060000|2025-06-16 15:17:40|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|0
1750087070000|2025-06-16 15:17:50|377|376|377|376|377|376|377|376|0
1750087150000|2025-06-16 15:19:10|||||||||1
1750087280000|2025-06-16 15:21:20|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|3
1750087310000|2025-06-16 15:21:50|380|375|380|375|380|375|380|375|0
1750087390000|2025-06-16 15:23:10|380.3|375.3|380.4|375.4|380.4|375.4|380.3|375.3|0
1750087410000|2025-06-16 15:23:30|380.6|375.6|380.5|375.5|380.6|375.6|380.5|375.5|0
1750087450000|2025-06-16 15:24:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750087460000|2025-06-16 15:24:20|378|377|380.4|375.4|380.4|377|377.9|375.4|0
1750087500000|2025-06-16 15:25:00|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750087510000|2025-06-16 15:25:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750087540000|2025-06-16 15:25:40|380.5|375.5|380.6|375.6|380.6|375.6|380.5|375.5|0
1750087550000|2025-06-16 15:25:50|380.5|375.5|380.6|375.6|380.6|375.6|380.5|375.5|0
1750087690000|2025-06-16 15:28:10|380.5|375.5|380.6|375.6|380.6|375.6|380.4|375.4|0
1750087700000|2025-06-16 15:28:20|380.5|375.5|380.6|375.6|380.6|375.6|380.5|375.5|0
1750087710000|2025-06-16 15:28:30|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750087760000|2025-06-16 15:29:20|380.3|375.3|380.3|375.3|380.4|375.4|380.3|375.3|0
1750087770000|2025-06-16 15:29:30|380.4|375.4|380.4|375.4|380.4|375.4|380.3|375.3|0
1750087780000|2025-06-16 15:29:40|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750087790000|2025-06-16 15:29:50|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1750087990000|2025-06-16 15:33:10|380.4|375.4|380.3|375.3|380.4|375.4|380.3|375.3|0
1750088000000|2025-06-16 15:33:20|378.6|377.6|380.3|375.3|380.3|377.6|378.6|375.3|0
1750088170000|2025-06-16 15:36:10|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1750088180000|2025-06-16 15:36:20|380.3|375.3|380.1|375.1|380.3|375.3|380.1|375.1|1
1750089000000|2025-06-16 15:50:00|380.3|375.3|380.1|375.1|380.3|375.3|380.1|375.1|0
1750089130000|2025-06-16 15:52:10|380.5|375.5|380.4|375.4|380.5|375.5|380.4|375.4|0
1750089150000|2025-06-16 15:52:30|||||||||1
1750089190000|2025-06-16 15:53:10|||||||||2
1750089430000|2025-06-16 15:57:10|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1750089570000|2025-06-16 15:59:30|380.6|375.6|380.5|375.5|380.6|375.6|380.5|375.5|0
1750089580000|2025-06-16 15:59:40|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1750089600000|2025-06-16 16:00:00|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1750089630000|2025-06-16 16:00:30|380.6|375.6|380.6|375.6|380.8|375.8|380.6|375.6|0
1750089770000|2025-06-16 16:02:50|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|2
1750089780000|2025-06-16 16:03:00|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1750089790000|2025-06-16 16:03:10|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750089800000|2025-06-16 16:03:20|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1750089920000|2025-06-16 16:05:20|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1750090600000|2025-06-16 16:16:40|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750090610000|2025-06-16 16:16:50|380.5|375.5|380.4|375.4|380.5|375.5|380.4|375.4|0
1750090860000|2025-06-16 16:21:00|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|1
1750090950000|2025-06-16 16:22:30|380|375|377.8|376.8|380|376.8|377.8|374.9|1
1750090960000|2025-06-16 16:22:40|377.6|376.6|379|374|379.4|376.6|377.6|373.5|1
1750090970000|2025-06-16 16:22:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1750091280000|2025-06-16 16:28:00|379|374|379|374|379|374|379|374|0
1750091290000|2025-06-16 16:28:10|379.1|374.1|378.9|373.9|379.1|374.1|378.9|373.9|0
1750091300000|2025-06-16 16:28:20|376.8|375.8|379.1|374.1|379.1|375.8|376.8|374|1
1750091540000|2025-06-16 16:32:20|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1750091630000|2025-06-16 16:33:50|379.6|374.6|379.4|374.4|379.8|374.8|379.4|374.4|0
1750091640000|2025-06-16 16:34:00|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1750091670000|2025-06-16 16:34:30|379.6|374.6|379.9|374.9|379.9|374.9|379.6|374.6|0
1750091710000|2025-06-16 16:35:10|||||||||1
1750091840000|2025-06-16 16:37:20|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|0
1750091890000|2025-06-16 16:38:10|378.8|377.8|380.6|375.6|380.6|377.8|378.8|375.4|2
1750091900000|2025-06-16 16:38:20|380.5|375.5|380.1|375.1|380.5|375.5|380|375|0
1750091940000|2025-06-16 16:39:00|380|375|380|375|380|375|380|375|1
1750092280000|2025-06-16 16:44:40|379.9|374.9|380|375|380|375|379.9|374.9|0
1750092290000|2025-06-16 16:44:50|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1750092300000|2025-06-16 16:45:00|380|375|379.9|374.9|380|375|379.9|374.9|0
1750092380000|2025-06-16 16:46:20|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1750092390000|2025-06-16 16:46:30|379.9|374.9|379.8|374.8|379.9|374.9|379.8|374.8|0
1750092420000|2025-06-16 16:47:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1750092580000|2025-06-16 16:49:40|379.8|374.8|380|375|380|375|379.8|374.8|0
1750092590000|2025-06-16 16:49:50|380.1|375.1|378.6|377.6|380.4|377.6|378.5|375.1|0
1750092600000|2025-06-16 16:50:00|378.8|377.8|378.6|377.6|378.8|377.8|378.6|377.6|0
1750092620000|2025-06-16 16:50:20|378.8|377.8|378.6|377.6|378.8|377.8|378.6|377.6|0
1750092680000|2025-06-16 16:51:20|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1750092920000|2025-06-16 16:55:20|379|378|379|378|379|378|379|378|0
1750092930000|2025-06-16 16:55:30|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1750093040000|2025-06-16 16:57:20|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|1
1750093060000|2025-06-16 16:57:40|378.5|377.5|378.8|377.8|378.8|377.8|378.5|377.5|0
1750093070000|2025-06-16 16:57:50|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1750093250000|2025-06-16 17:00:50|||||||||2
1750093260000|2025-06-16 17:01:00|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1750093380000|2025-06-16 17:03:00|||||||||5
1750093400000|2025-06-16 17:03:20|379|378|380.9|375.9|380.9|378|379|375.9|0
1750093480000|2025-06-16 17:04:40|381|376|381|376|381|376|381|376|0
1750093620000|2025-06-16 17:07:00|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1750093750000|2025-06-16 17:09:10|379.3|378.3|381.1|376.1|381.1|378.3|379|376.1|0
1750093960000|2025-06-16 17:12:40|||||||||1
1750094320000|2025-06-16 17:18:40|||||||||1
1750094330000|2025-06-16 17:18:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|3
1750094340000|2025-06-16 17:19:00|||||||||2
1750094390000|2025-06-16 17:19:50|||||||||1
1750094860000|2025-06-16 17:27:40|||||||||1
1750095060000|2025-06-16 17:31:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1750095070000|2025-06-16 17:31:10|379.3|378.3|379.5|378.5|379.5|378.5|379.3|378.3|0
1750095080000|2025-06-16 17:31:20|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|3
1750095250000|2025-06-16 17:34:10|379.5|378.5|379.4|378.4|379.5|378.5|379.4|378.4|0
1750095980000|2025-06-16 17:46:20|||||||||1
1750096180000|2025-06-16 17:49:40|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1750096340000|2025-06-16 17:52:20|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|1
1750096400000|2025-06-16 17:53:20|379|378|379|378|379|378|379|378|1
1750096430000|2025-06-16 17:53:50|379.1|378.1|379|378|379.1|378.1|379|378|0
1750096440000|2025-06-16 17:54:00|379.1|378.1|379.1|378.1|379.1|378.1|379.1|378.1|0
1750096450000|2025-06-16 17:54:10|379.3|378.3|379.3|378.3|381.1|378.4|379|376.1|1
1750096670000|2025-06-16 17:57:50|379.5|378.5|379.6|378.6|379.6|378.6|379.5|378.5|1
1750096680000|2025-06-16 17:58:00|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1750096690000|2025-06-16 17:58:10|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1750096700000|2025-06-16 17:58:20|380|379|380.1|379.1|380.1|379.1|380|379|0
1750096710000|2025-06-16 17:58:30|380.5|379.5|380.6|379.6|380.6|379.6|380.5|379.5|1
1750096750000|2025-06-16 17:59:10|||||||||1
1750096760000|2025-06-16 17:59:20|380.5|379.5|380.5|379.5|380.6|379.6|380.5|379.5|0
1750096770000|2025-06-16 17:59:30|381.8|376.8|381.6|376.6|381.8|376.8|381.6|376.6|1
1750096850000|2025-06-16 18:00:50|380|379|380|379|380|379|380|379|0
1750096890000|2025-06-16 18:01:30|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1750096930000|2025-06-16 18:02:10|380.3|379.3|380.3|379.3|380.3|379.3|380.3|379.3|0
1750096980000|2025-06-16 18:03:00|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1750097000000|2025-06-16 18:03:20|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|2
1750097010000|2025-06-16 18:03:30|380.5|379.5|380.3|379.3|380.5|379.5|380.3|379.3|0
1750097070000|2025-06-16 18:04:30|380.6|379.6|380.6|379.6|380.6|379.6|380.6|379.6|0
1750097080000|2025-06-16 18:04:40|380.9|379.9|380.9|379.9|380.9|379.9|380.9|379.9|1
1750097150000|2025-06-16 18:05:50|382.4|377.4|381|380|382.4|380|381|377.4|0
1750097170000|2025-06-16 18:06:10|381.1|380.1|381.1|380.1|381.1|380.1|381.1|380.1|1
1750097210000|2025-06-16 18:06:50|381|380|381|380|381|380|381|380|0
1750097270000|2025-06-16 18:07:50|381.1|380.1|381.1|380.1|381.1|380.1|381.1|380.1|0
1750097280000|2025-06-16 18:08:00|381|380|381|380|381|380|381|380|0
1750097330000|2025-06-16 18:08:50|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1750097410000|2025-06-16 18:10:10|381.1|380.1|381.1|380.1|381.1|380.1|381.1|380.1|0
1750097430000|2025-06-16 18:10:30|382.6|377.6|382.5|377.5|382.6|377.6|382.5|377.5|1
1750097450000|2025-06-16 18:10:50|382.4|377.4|382.5|377.5|382.5|377.5|382.4|377.4|0
1750097590000|2025-06-16 18:13:10|380.1|379.1|380.1|379.1|380.1|379.1|380.1|379.1|0
1750097600000|2025-06-16 18:13:20|380|379|380|379|380|379|379.9|378.9|0
1750097610000|2025-06-16 18:13:30|382.4|377.4|379.8|378.8|382.5|378.9|379.8|377.4|0
1750097640000|2025-06-16 18:14:00|381.9|376.9|382.1|377.1|382.6|377.6|381.9|376.9|9
1750097650000|2025-06-16 18:14:10|382.3|377.3|382.4|377.4|382.4|377.4|382.3|377.3|0
1750097660000|2025-06-16 18:14:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1750097670000|2025-06-16 18:14:30|382.4|377.4|382.6|377.6|382.6|377.6|382.4|377.4|3
1750097680000|2025-06-16 18:14:40|382.4|377.4|379|378|382.4|378|379|376.9|2
1750097690000|2025-06-16 18:14:50|382|377|382|377|382|377|382|377|0
1750097700000|2025-06-16 18:15:00|381.8|376.8|381.9|376.9|381.9|376.9|381.8|376.8|0
1750097710000|2025-06-16 18:15:10|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1750097720000|2025-06-16 18:15:20|381.9|376.9|381.8|376.8|382|377|381.8|376.8|0
1750097740000|2025-06-16 18:15:40|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1750097770000|2025-06-16 18:16:10|||||||||4
1750097780000|2025-06-16 18:16:20|||||||||10
1750097850000|2025-06-16 18:17:30|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|1
1750097870000|2025-06-16 18:17:50|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|1
1750097880000|2025-06-16 18:18:00|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1750118400000|2025-06-17 00:00:00|384|379|384.1|379.1|384.3|379.3|384|379|1
1750118420000|2025-06-17 00:00:20|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1750118430000|2025-06-17 00:00:30|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1750118440000|2025-06-17 00:00:40|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1750118450000|2025-06-17 00:00:50|383.5|378.5|383.4|378.4|383.5|378.5|383.4|378.4|0
1750118460000|2025-06-17 00:01:00|382.9|377.9|382.5|377.5|382.9|377.9|382.5|377.5|0
1750118470000|2025-06-17 00:01:10|382.4|377.4|382.1|377.1|382.4|377.4|382.1|377.1|0
1750118480000|2025-06-17 00:01:20|382|377|381.9|376.9|382|377|381.9|376.9|0
1750118530000|2025-06-17 00:02:10|382|377|382|377|382|377|382|377|0
1750118540000|2025-06-17 00:02:20|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1750118550000|2025-06-17 00:02:30|381.9|376.9|382|377|382|377|381.9|376.9|0
1750118610000|2025-06-17 00:03:30|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1750118700000|2025-06-17 00:05:00|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1750118710000|2025-06-17 00:05:10|382.1|377.1|382.1|377.1|382.1|377.1|381.9|376.9|0
1750118790000|2025-06-17 00:06:30|382|377|381.9|376.9|382|377|381.9|376.9|0
1750118800000|2025-06-17 00:06:40|382|377|382|377|382|377|382|377|0
1750118810000|2025-06-17 00:06:50|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1750118960000|2025-06-17 00:09:20|382|377|382|377|382|377|382|377|0
1750118980000|2025-06-17 00:09:40|381.8|376.8|381.9|376.9|381.9|376.9|381.8|376.8|0
1750119140000|2025-06-17 00:12:20|381.8|376.8|381.9|376.9|381.9|376.9|381.8|376.8|0
1750119360000|2025-06-17 00:16:00|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1750119370000|2025-06-17 00:16:10|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1750119530000|2025-06-17 00:18:50|381.6|376.6|383|378|383|378|381.6|376.6|2
1750119550000|2025-06-17 00:19:10|382.9|377.9|379.8|378.8|382.9|378.8|379.8|376.9|0
1750119560000|2025-06-17 00:19:20|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1750119860000|2025-06-17 00:24:20|382.9|377.9|382|377|382.9|377.9|382|377|1
1750119870000|2025-06-17 00:24:30|381.9|376.9|379.5|378.5|381.9|378.5|379.5|376.6|0
1750119880000|2025-06-17 00:24:40|381.3|376.3|381.4|376.4|381.4|376.4|381.3|376.3|0
1750119890000|2025-06-17 00:24:50|379.3|378.3|379.1|378.1|379.3|378.3|379.1|378.1|0
1750120200000|2025-06-17 00:30:00|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|1
1750120220000|2025-06-17 00:30:20|382.4|377.4|382.3|377.3|382.4|377.4|382.3|377.3|0
1750120280000|2025-06-17 00:31:20|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1750120290000|2025-06-17 00:31:30|382.3|377.3|382.5|377.5|382.5|377.5|382.3|377.3|0
1750120330000|2025-06-17 00:32:10|382.4|377.4|382.1|377.1|382.9|377.9|382.1|377.1|0
1750120340000|2025-06-17 00:32:20|380|379|381.4|376.4|382.8|379|379.9|376.4|0
1750120350000|2025-06-17 00:32:30|379.3|378.3|379.1|378.1|382.3|378.3|379.1|377.3|0
1750121810000|2025-06-17 00:56:50|379|378|378.8|377.8|379|378|378.8|377.8|1
1750121820000|2025-06-17 00:57:00|380|375|377.5|376.5|380|376.5|377.5|374.6|1
1750121850000|2025-06-17 00:57:30|380.3|375.3|377.4|376.4|380.3|376.5|377.4|374.6|1
1750121860000|2025-06-17 00:57:40|381.3|376.3|377.4|376.4|381.3|376.5|377.3|376.3|1
1750121870000|2025-06-17 00:57:50|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|1
1750121880000|2025-06-17 00:58:00|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1750122000000|2025-06-17 01:00:00|||||||||2
1750122010000|2025-06-17 01:00:10|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1750122040000|2025-06-17 01:00:40|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1750122060000|2025-06-17 01:01:00|380.3|375.3|381.1|376.1|381.3|376.3|380.3|375.3|0
1750122070000|2025-06-17 01:01:10|381|376|380.6|375.6|381|376|380.6|375.6|0
1750122080000|2025-06-17 01:01:20|380.8|375.8|380.8|375.8|381.9|376.9|380.8|375.8|0
1750122270000|2025-06-17 01:04:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1750122280000|2025-06-17 01:04:40|381.5|376.5|380.6|375.6|381.8|376.8|380.6|375.6|0
1750122470000|2025-06-17 01:07:50|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1750122480000|2025-06-17 01:08:00|381.8|376.8|380.6|375.6|381.8|376.8|380.6|375.6|0
1750122670000|2025-06-17 01:11:10|||||||||1
1750123040000|2025-06-17 01:17:20|376.9|375.9|380.5|375.5|380.5|375.9|376.9|375.5|2
1750123410000|2025-06-17 01:23:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1750123620000|2025-06-17 01:27:00|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1750123640000|2025-06-17 01:27:20|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1750125520000|2025-06-17 01:58:40|377.1|376.1|377.5|376.5|377.5|376.5|376.9|375.9|1
1750125530000|2025-06-17 01:58:50|377.4|376.4|377.3|376.3|377.4|376.4|377.3|376.3|0
1750125740000|2025-06-17 02:02:20|379.4|374.4|377.3|376.3|379.4|376.3|377.3|374.4|0
1750125910000|2025-06-17 02:05:10|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1750125920000|2025-06-17 02:05:20|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1750127260000|2025-06-17 02:27:40|380|375|380|375|380|375|380|375|2
1750127290000|2025-06-17 02:28:10|381.5|376.5|381.6|376.6|381.8|376.8|381.5|376.5|5
1750127300000|2025-06-17 02:28:20|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1750127330000|2025-06-17 02:28:50|381.9|376.9|382|377|382|377|381.9|376.9|0
1750127770000|2025-06-17 02:36:10|382.3|377.3|382.5|377.5|382.8|377.8|382.3|377.3|0
1750127780000|2025-06-17 02:36:20|382.8|377.8|384|379|384|379|382.5|377.5|0
1750127790000|2025-06-17 02:36:30|384.1|379.1|384.3|379.3|384.3|379.3|384.1|379.1|0
1750127800000|2025-06-17 02:36:40|384.1|379.1|383.9|378.9|384.1|379.1|383.9|378.9|0
1750127810000|2025-06-17 02:36:50|384.1|379.1|383.9|378.9|384.3|379.3|383.9|378.9|0
1750127820000|2025-06-17 02:37:00|384|379|384|379|384|379|384|379|0
1750127830000|2025-06-17 02:37:10|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|7
1750127840000|2025-06-17 02:37:20|||||||||2
1750127850000|2025-06-17 02:37:30|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750127870000|2025-06-17 02:37:50|||||||||7
1750127880000|2025-06-17 02:38:00|||||||||6
1750127890000|2025-06-17 02:38:10|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|12
1750127930000|2025-06-17 02:38:50|384.8|379.8|384.8|379.8|385.1|380.1|384.8|379.8|0
1750127940000|2025-06-17 02:39:00|386|381|385.8|380.8|386|381|384.8|379.8|0
1750127950000|2025-06-17 02:39:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1750127960000|2025-06-17 02:39:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|2
1750127970000|2025-06-17 02:39:30|386.5|381.5|387.3|382.3|387.3|382.3|386.5|381.5|1
1750127980000|2025-06-17 02:39:40|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1750127990000|2025-06-17 02:39:50|387|382|387|382|387|382|386.6|381.6|0
1750128000000|2025-06-17 02:40:00|386.5|381.5|386.9|381.9|386.9|381.9|386.5|381.5|0
1750128070000|2025-06-17 02:41:10|386.8|381.8|386.9|381.9|387|382|386.8|381.8|0
1750128180000|2025-06-17 02:43:00|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1750128190000|2025-06-17 02:43:10|386.6|381.6|386.9|381.9|386.9|381.9|386.6|381.6|0
1750128230000|2025-06-17 02:43:50|386.8|381.8|386.8|381.8|386.9|381.9|386.8|381.8|0
1750128240000|2025-06-17 02:44:00|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1750128250000|2025-06-17 02:44:10|386.9|381.9|386.9|381.9|386.9|381.9|386.6|381.6|0
1750128260000|2025-06-17 02:44:20|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1750128270000|2025-06-17 02:44:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1750128340000|2025-06-17 02:45:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1750128460000|2025-06-17 02:47:40|386.6|381.6|386.6|381.6|386.8|381.8|386.5|381.5|2
1750128470000|2025-06-17 02:47:50|386.8|381.8|386.8|381.8|386.8|381.8|386.6|381.6|0
1750128550000|2025-06-17 02:49:10|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1750128590000|2025-06-17 02:49:50|386.8|381.8|386.8|381.8|386.8|381.8|386.6|381.6|0
1750128610000|2025-06-17 02:50:10|387|382|387|382|387|382|387|382|0
1750128630000|2025-06-17 02:50:30|387.1|382.1|385.6|380.6|387.1|382.1|385.6|380.6|0
1750128640000|2025-06-17 02:50:40|386.5|381.5|387.1|382.1|387.1|382.1|386.5|381.5|0
1750128650000|2025-06-17 02:50:50|387|382|387.1|382.1|387.3|382.3|387|382|0
1750128680000|2025-06-17 02:51:20|387|382|387.1|382.1|387.1|382.1|387|382|0
1750128870000|2025-06-17 02:54:30|387|382|386.9|381.9|387|382|386.9|381.9|2
1750128880000|2025-06-17 02:54:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1750128890000|2025-06-17 02:54:50|386.9|381.9|386.8|381.8|386.9|381.9|386.8|381.8|0
1750128900000|2025-06-17 02:55:00|386.9|381.9|386.6|381.6|387.4|382.4|386.6|381.6|0
1750128910000|2025-06-17 02:55:10|387.4|382.4|386.6|381.6|387.4|382.4|386.5|381.5|0
1750128960000|2025-06-17 02:56:00|385.8|380.8|385.4|380.4|385.8|380.8|385.4|380.4|2
1750128980000|2025-06-17 02:56:20|385.3|380.3|385.1|380.1|385.3|380.3|385.1|380.1|0
1750129210000|2025-06-17 03:00:10|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1750129540000|2025-06-17 03:05:40|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750129670000|2025-06-17 03:07:50|385.3|380.3|385.3|380.3|385.4|380.4|385.3|380.3|0
1750129690000|2025-06-17 03:08:10|385.6|380.6|385.3|380.3|386.1|381.1|385.3|380.3|0
1750129700000|2025-06-17 03:08:20|385.4|380.4|385.3|380.3|385.4|380.4|385.3|380.3|0
1750129710000|2025-06-17 03:08:30|385.4|380.4|385.5|380.5|385.5|380.5|385.4|380.4|0
1750129770000|2025-06-17 03:09:30|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1750129780000|2025-06-17 03:09:40|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1750130220000|2025-06-17 03:17:00|||||||||1
1750130230000|2025-06-17 03:17:10|385.9|380.9|386|381|386|381|385.9|380.9|0
1750130240000|2025-06-17 03:17:20|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1750130250000|2025-06-17 03:17:30|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1750130260000|2025-06-17 03:17:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1750131070000|2025-06-17 03:31:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1750131090000|2025-06-17 03:31:30|386.1|381.1|383.3|382.3|386.1|382.5|383.3|380.8|0
1750131100000|2025-06-17 03:31:40|383.6|378.6|382.9|377.9|383.6|380.5|381.5|377.9|2
1750131110000|2025-06-17 03:31:50|382.8|377.8|382.6|377.6|382.8|377.8|382.5|377.5|0
1750131120000|2025-06-17 03:32:00|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1750131130000|2025-06-17 03:32:10|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|1
1750131190000|2025-06-17 03:33:10|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1750131780000|2025-06-17 03:43:00|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1750131790000|2025-06-17 03:43:10|384|379|383.9|378.9|384|379|383.9|378.9|0
1750131800000|2025-06-17 03:43:20|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1750131810000|2025-06-17 03:43:30|384|379|384|379|384|379|384|379|0
1750132130000|2025-06-17 03:48:50|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750132140000|2025-06-17 03:49:00|384.8|379.8|385|380|385|380|384.8|379.8|0
1750137770000|2025-06-17 05:22:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750139270000|2025-06-17 05:47:50|385|380|385|380|385|380|385|380|0
1750140160000|2025-06-17 06:02:40|382|381|382|381|382|381|382|381|0
1750140210000|2025-06-17 06:03:30|385|380|384|383|385|383|384|380|5
1750140220000|2025-06-17 06:03:40|383.9|382.9|384|383|384|383|383.9|382.9|0
1750140230000|2025-06-17 06:03:50|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1750140250000|2025-06-17 06:04:10|388.5|383.5|388.8|383.8|388.8|383.8|388.5|383.5|1
1750140260000|2025-06-17 06:04:20|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1750140280000|2025-06-17 06:04:40|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|0
1750140360000|2025-06-17 06:06:00|387.6|382.6|387.1|382.1|387.6|382.6|387.1|382.1|2
1750140370000|2025-06-17 06:06:10|387.6|382.6|386.6|381.6|387.6|382.6|386.6|381.6|0
1750140380000|2025-06-17 06:06:20|386.5|381.5|386.3|381.3|386.5|381.5|386.3|381.3|0
1750140410000|2025-06-17 06:06:50|386|381|386|381|386|381|386|381|0
1750140650000|2025-06-17 06:10:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1750140660000|2025-06-17 06:11:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1750140720000|2025-06-17 06:12:00|386|381|386|381|386|381|386|381|0
1750140800000|2025-06-17 06:13:20|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1750140840000|2025-06-17 06:14:00|385.4|380.4|385.4|380.4|385.8|380.8|385.4|380.4|0
1750140850000|2025-06-17 06:14:10|385.8|380.8|385.6|380.6|385.8|380.8|385.5|380.5|0
1750140870000|2025-06-17 06:14:30|385.8|380.8|385.5|380.5|386.5|381.5|385.5|380.5|0
1750140880000|2025-06-17 06:14:40|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1750140890000|2025-06-17 06:14:50|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1750140920000|2025-06-17 06:15:20|384.8|383.8|385.4|380.4|385.4|383.8|384.8|380.4|0
1750140980000|2025-06-17 06:16:20|385.6|380.6|385.6|380.6|387.1|382.1|385.6|380.6|1
1750140990000|2025-06-17 06:16:30|387|382|385.8|380.8|387.1|382.1|385.8|380.8|0
1750141040000|2025-06-17 06:17:20|385.6|384.6|385.6|384.6|385.6|384.6|385.6|384.6|0
1750141050000|2025-06-17 06:17:30|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|2
1750141180000|2025-06-17 06:19:40|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750141190000|2025-06-17 06:19:50|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750141310000|2025-06-17 06:21:50|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1750141320000|2025-06-17 06:22:00|382|381|385.5|380.5|385.5|381|382|380.5|1
1750141330000|2025-06-17 06:22:10|386.4|381.4|385.5|380.5|386.5|381.5|385.5|380.5|2
1750141350000|2025-06-17 06:22:30|385.9|380.9|385.9|380.9|386.3|381.3|385.9|380.9|0
1750141360000|2025-06-17 06:22:40|386|381|386.3|381.3|386.3|381.3|386|381|0
1750141650000|2025-06-17 06:27:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1750141720000|2025-06-17 06:28:40|386.1|381.1|385.6|380.6|386.1|381.1|385.6|380.6|0
1750141730000|2025-06-17 06:28:50|385.5|380.5|385.5|380.5|385.5|380.5|385.4|380.4|0
1750141870000|2025-06-17 06:31:10|385.4|380.4|385.3|380.3|385.4|380.4|385.3|380.3|0
1750141890000|2025-06-17 06:31:30|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750141970000|2025-06-17 06:32:50|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1750142060000|2025-06-17 06:34:20|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750142070000|2025-06-17 06:34:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1750142110000|2025-06-17 06:35:10|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750142120000|2025-06-17 06:35:20|385.3|380.3|385.1|380.1|385.3|380.3|385|380|0
1750142280000|2025-06-17 06:38:00|385|380|385|380|385|380|385|380|0
1750142290000|2025-06-17 06:38:10|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750142300000|2025-06-17 06:38:20|385|380|380.4|379.4|385|380|380.4|379.4|4
1750142310000|2025-06-17 06:38:30|380|379|380|379|380|379|380|379|0
1750142330000|2025-06-17 06:38:50|383.1|378.1|383|378|383.1|378.1|383|378|0
1750142350000|2025-06-17 06:39:10|378.1|377.1|382.5|377.5|382.5|377.5|378.1|377.1|17
1750142360000|2025-06-17 06:39:20|382.6|377.6|384.1|379.1|384.1|379.1|382.6|377.6|0
1750142370000|2025-06-17 06:39:30|383.6|378.6|387.3|382.3|387.3|382.3|383.6|378.6|3
1750142380000|2025-06-17 06:39:40|385.9|380.9|385.1|380.1|385.9|380.9|385.1|380.1|0
1750142410000|2025-06-17 06:40:10|386.3|381.3|385.1|380.1|386.3|381.3|385.1|380.1|0
1750142420000|2025-06-17 06:40:20|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1750142430000|2025-06-17 06:40:30|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1750142440000|2025-06-17 06:40:40|382.1|377.1|382.3|377.3|382.3|377.3|382.1|377.1|0
1750142450000|2025-06-17 06:40:50|382|377|382.4|377.4|382.4|377.4|382|377|0
1750142460000|2025-06-17 06:41:00|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1750142480000|2025-06-17 06:41:20|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1750142490000|2025-06-17 06:41:30|382|377|382|377|382|377|382|377|0
1750142590000|2025-06-17 06:43:10|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1750142610000|2025-06-17 06:43:30|382|377|381.9|376.9|382|377|381.9|376.9|0
1750142620000|2025-06-17 06:43:40|382|377|382.4|377.4|382.4|377.4|381.6|376.6|0
1750142630000|2025-06-17 06:43:50|382.3|377.3|382.1|377.1|382.3|377.3|382.1|377.1|0
1750142660000|2025-06-17 06:44:20|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1750142690000|2025-06-17 06:44:50|382.5|377.5|382.4|377.4|382.5|377.5|382.4|377.4|0
1750142710000|2025-06-17 06:45:10|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1750142720000|2025-06-17 06:45:20|381.1|376.1|381|376|381.1|376.1|381|376|0
1750142930000|2025-06-17 06:48:50|||||||||1
1750143030000|2025-06-17 06:50:30|381.4|376.4|383.8|378.8|383.8|378.8|381.4|376.4|5
1750143040000|2025-06-17 06:50:40|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|1
1750143050000|2025-06-17 06:50:50|385|380|385|380|386|381|385|380|0
1750143060000|2025-06-17 06:51:00|384.9|379.9|384.8|379.8|385.8|380.8|384.8|379.8|0
1750143070000|2025-06-17 06:51:10|384.9|379.9|384.8|379.8|385.8|380.8|384.8|379.8|0
1750143090000|2025-06-17 06:51:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750143100000|2025-06-17 06:51:40|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750143120000|2025-06-17 06:52:00|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|0
1750143130000|2025-06-17 06:52:10|384.4|379.4|384.4|379.4|384.4|379.4|384.4|379.4|0
1750143160000|2025-06-17 06:52:40|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750143210000|2025-06-17 06:53:30|384.6|379.6|384.8|379.8|384.8|379.8|384.6|379.6|0
1750143220000|2025-06-17 06:53:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750143320000|2025-06-17 06:55:20|384.8|379.8|384.6|379.6|384.8|379.8|384.6|379.6|0
1750143330000|2025-06-17 06:55:30|384.8|379.8|384.6|379.6|384.8|379.8|384.6|379.6|0
1750143340000|2025-06-17 06:55:40|385|380|384.9|379.9|386|381|384.8|379.8|0
1750143350000|2025-06-17 06:55:50|385|380|384.9|379.9|385.9|380.9|384.9|379.9|0
1750143370000|2025-06-17 06:56:10|386.3|381.3|384.9|379.9|386.3|381.3|384.9|379.9|0
1750143380000|2025-06-17 06:56:20|385|380|385|380|385|380|385|380|0
1750143390000|2025-06-17 06:56:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1750143460000|2025-06-17 06:57:40|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750143470000|2025-06-17 06:57:50|384.9|379.9|384.8|379.8|384.9|379.9|384.8|379.8|0
1750143480000|2025-06-17 06:58:00|384.9|379.9|384.8|379.8|384.9|379.9|384.8|379.8|0
1750143640000|2025-06-17 07:00:40|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1750143760000|2025-06-17 07:02:40|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750143770000|2025-06-17 07:02:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750143790000|2025-06-17 07:03:10|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750143800000|2025-06-17 07:03:20|384.5|379.5|384.6|379.6|384.8|379.8|384.5|379.5|0
1750143810000|2025-06-17 07:03:30|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750143830000|2025-06-17 07:03:50|384.6|379.6|384.4|379.4|384.8|379.8|384.4|379.4|4
1750143840000|2025-06-17 07:04:00|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750143850000|2025-06-17 07:04:10|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1750143860000|2025-06-17 07:04:20|384.5|379.5|384.1|379.1|384.5|379.5|384.1|379.1|0
1750143880000|2025-06-17 07:04:40|384.3|379.3|384.1|379.1|384.3|379.3|384.1|379.1|0
1750143890000|2025-06-17 07:04:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750143940000|2025-06-17 07:05:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750144200000|2025-06-17 07:10:00|384.5|379.5|384.3|379.3|384.5|379.5|384.3|379.3|0
1750144210000|2025-06-17 07:10:10|384.4|379.4|384.5|379.5|384.9|379.9|384.3|379.3|0
1750144220000|2025-06-17 07:10:20|384.9|379.9|384.9|379.9|384.9|379.9|384.4|379.4|0
1750144230000|2025-06-17 07:10:30|384.4|379.4|384.5|379.5|384.9|379.9|384.4|379.4|0
1750144480000|2025-06-17 07:14:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750144490000|2025-06-17 07:14:50|384.5|379.5|384.6|379.6|384.6|379.6|384.5|379.5|0
1750144520000|2025-06-17 07:15:20|385.9|380.9|384.3|379.3|385.9|380.9|384.1|379.1|0
1750144590000|2025-06-17 07:16:30|379.9|378.9|385|380|385|380|379.9|378.9|1
1750144600000|2025-06-17 07:16:40|385.1|380.1|385.5|380.5|385.5|380.5|385.1|380.1|0
1750144610000|2025-06-17 07:16:50|385.6|380.6|386.3|381.3|386.3|381.3|385.6|380.6|3
1750144620000|2025-06-17 07:17:00|385.3|380.3|386.1|381.1|386.1|381.1|384.1|379.1|0
1750144630000|2025-06-17 07:17:10|385.8|380.8|383.8|378.8|385.8|380.8|383.6|378.6|0
1750144720000|2025-06-17 07:18:40|379.3|378.3|384.3|379.3|384.3|379.3|379.3|378.3|8
1750144730000|2025-06-17 07:18:50|384.4|379.4|385.3|380.3|385.3|380.3|384.4|379.4|0
1750144740000|2025-06-17 07:19:00|385.4|380.4|386|381|386|381|385.4|380.4|0
1750144750000|2025-06-17 07:19:10|386.1|381.1|384.3|379.3|386.5|381.5|384.3|379.3|5
1750144760000|2025-06-17 07:19:20|384.4|379.4|384.5|379.5|384.5|379.5|384.4|379.4|0
1750144770000|2025-06-17 07:19:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1750144800000|2025-06-17 07:20:00|383.8|378.8|383.4|378.4|383.8|378.8|383.4|378.4|0
1750144840000|2025-06-17 07:20:40|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1750145310000|2025-06-17 07:28:30|383.8|378.8|383.8|378.8|383.8|378.8|383.6|378.6|0
1750145320000|2025-06-17 07:28:40|384|379|384.1|379.1|384.1|379.1|384|379|0
1750145330000|2025-06-17 07:28:50|384|379|384|379|384|379|383.9|378.9|0
1750145500000|2025-06-17 07:31:40|384.1|379.1|384.1|379.1|384.1|379.1|384|379|0
1750145520000|2025-06-17 07:32:00|384.3|379.3|384.1|379.1|384.3|379.3|384.1|379.1|0
1750145690000|2025-06-17 07:34:50|||||||||2
1750145740000|2025-06-17 07:35:40|384.9|379.9|384.1|379.1|384.9|379.9|384.1|379.1|0
1750145760000|2025-06-17 07:36:00|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1750145920000|2025-06-17 07:38:40|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1750145930000|2025-06-17 07:38:50|383.8|378.8|384|379|384|379|383.8|378.8|0
1750146000000|2025-06-17 07:40:00|384.1|379.1|383.9|378.9|384.1|379.1|383.5|378.5|6
1750146010000|2025-06-17 07:40:10|384|379|384|379|384|379|384|379|0
1750146020000|2025-06-17 07:40:20|384.1|379.1|385.1|380.1|385.1|380.1|384.1|379.1|0
1750146030000|2025-06-17 07:40:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1750146060000|2025-06-17 07:41:00|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|0
1750146100000|2025-06-17 07:41:40|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1750146110000|2025-06-17 07:41:50|384.4|379.4|384.3|379.3|384.4|379.4|384.3|379.3|0
1750146150000|2025-06-17 07:42:30|385|380|385|380|385|380|385|380|0
1750146180000|2025-06-17 07:43:00|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750146280000|2025-06-17 07:44:40|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750146320000|2025-06-17 07:45:20|383.8|378.8|383.3|378.3|383.8|378.8|383.3|378.3|0
1750146330000|2025-06-17 07:45:30|383.1|378.1|382|377|383.1|378.1|382|377|0
1750146340000|2025-06-17 07:45:40|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1750146350000|2025-06-17 07:45:50|381|376|381|376|381|376|381|376|0
1750146360000|2025-06-17 07:46:00|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1750146390000|2025-06-17 07:46:30|381|376|381|376|381|376|381|376|0
1750146410000|2025-06-17 07:46:50|376.8|371.8|377.8|372.8|377.8|372.8|376.8|371.8|44
1750146440000|2025-06-17 07:47:20|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|2
1750146450000|2025-06-17 07:47:30|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1750146460000|2025-06-17 07:47:40|381.1|376.1|380.3|375.3|381.3|376.3|380.3|375.3|0
1750146470000|2025-06-17 07:47:50|380.4|375.4|381.5|376.5|381.5|376.5|380.3|375.3|0
1750146480000|2025-06-17 07:48:00|381.8|376.8|382.1|377.1|382.1|377.1|381.8|376.8|0
1750146490000|2025-06-17 07:48:10|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1750146510000|2025-06-17 07:48:30|382|377|382|377|382|377|382|377|1
1750146520000|2025-06-17 07:48:40|382.1|377.1|382.9|377.9|382.9|377.9|382.1|377.1|0
1750146540000|2025-06-17 07:49:00|383.1|378.1|383.1|378.1|383.3|378.3|382.9|377.9|0
1750146550000|2025-06-17 07:49:10|383.3|378.3|383.1|378.1|383.3|378.3|383|378|0
1750146560000|2025-06-17 07:49:20|||||||||1
1750146590000|2025-06-17 07:49:50|382.8|377.8|383|378|383|378|382.8|377.8|2
1750146600000|2025-06-17 07:50:00|383.1|378.1|383.5|378.5|383.6|378.6|383.1|378.1|0
1750146610000|2025-06-17 07:50:10|383.4|378.4|383.5|378.5|384.4|379.4|383.3|378.3|0
1750146620000|2025-06-17 07:50:20|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750146630000|2025-06-17 07:50:30|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|1
1750146640000|2025-06-17 07:50:40|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750146650000|2025-06-17 07:50:50|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1750146660000|2025-06-17 07:51:00|383.4|378.4|383.5|378.5|383.5|378.5|383.4|378.4|0
1750146690000|2025-06-17 07:51:30|383.6|378.6|383.5|378.5|383.6|378.6|383.5|378.5|0
1750146770000|2025-06-17 07:52:50|383.6|378.6|383.6|378.6|383.6|378.6|383.5|378.5|0
1750146780000|2025-06-17 07:53:00|383.5|378.5|383.8|378.8|383.8|378.8|383.5|378.5|0
1750146790000|2025-06-17 07:53:10|383.5|378.5|383.8|378.8|383.8|378.8|383.5|378.5|0
1750146830000|2025-06-17 07:53:50|383.9|378.9|385.1|380.1|385.1|380.1|383.9|378.9|1
1750146840000|2025-06-17 07:54:00|383.9|378.9|383.9|378.9|385.3|380.3|383.9|378.9|1
1750146980000|2025-06-17 07:56:20|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1750147080000|2025-06-17 07:58:00|384.1|379.1|384.3|379.3|384.3|379.3|384.1|379.1|0
1750147660000|2025-06-17 08:07:40|380.4|379.4|384.1|379.1|384.1|379.4|380.4|379.1|9
1750147730000|2025-06-17 08:08:50|384|379|384|379|384.1|379.1|384|379|0
1750147740000|2025-06-17 08:09:00|383.9|378.9|383.4|378.4|383.9|378.9|383.4|378.4|0
1750147750000|2025-06-17 08:09:10|383.3|378.3|383.1|378.1|383.3|378.3|383.1|378.1|0
1750147760000|2025-06-17 08:09:20|383|378|382.9|377.9|383|378|382.9|377.9|0
1750147770000|2025-06-17 08:09:30|383.3|378.3|381.8|376.8|383.3|378.3|381.8|376.8|1
1750147780000|2025-06-17 08:09:40|381.9|376.9|381.9|376.9|382.4|377.4|381.9|376.9|0
1750147790000|2025-06-17 08:09:50|382|377|382.1|377.1|382.4|377.4|381.9|376.9|0
1750147800000|2025-06-17 08:10:00|382|377|381.9|376.9|382|377|381.9|376.9|0
1750147810000|2025-06-17 08:10:10|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1750147820000|2025-06-17 08:10:20|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1750147830000|2025-06-17 08:10:30|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1750147840000|2025-06-17 08:10:40|381.5|376.5|381.4|376.4|381.5|376.5|381.4|376.4|0
1750147850000|2025-06-17 08:10:50|381.5|376.5|381.5|376.5|381.5|376.5|381.4|376.4|0
1750147860000|2025-06-17 08:11:00|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1750147890000|2025-06-17 08:11:30|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|1
1750147900000|2025-06-17 08:11:40|381.6|376.6|381.3|376.3|381.6|376.6|381.1|376.1|0
1750147910000|2025-06-17 08:11:50|381.4|376.4|381.5|376.5|382.1|377.1|381.4|376.4|0
1750147920000|2025-06-17 08:12:00|381.6|376.6|381.9|376.9|381.9|376.9|381.6|376.6|0
1750147930000|2025-06-17 08:12:10|381.6|376.6|381.4|376.4|381.6|376.6|380.5|375.5|0
1750147940000|2025-06-17 08:12:20|381.3|376.3|381.3|376.3|381.4|376.4|381.1|376.1|0
1750147950000|2025-06-17 08:12:30|381.1|376.1|380.9|375.9|381.4|376.4|380.9|375.9|0
1750147960000|2025-06-17 08:12:40|381|376|380.6|375.6|381.1|376.1|380.5|375.5|0
1750147970000|2025-06-17 08:12:50|380.8|375.8|381.9|376.9|381.9|376.9|380.8|375.8|0
1750147980000|2025-06-17 08:13:00|381.8|376.8|381.6|376.6|381.8|376.8|381.6|376.6|0
1750148020000|2025-06-17 08:13:40|381.1|376.1|381.5|376.5|381.5|376.5|381|376|0
1750148040000|2025-06-17 08:14:00|381.9|376.9|381.8|376.8|381.9|376.9|381.8|376.8|0
1750148090000|2025-06-17 08:14:50|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1750148100000|2025-06-17 08:15:00|381.8|376.8|381.9|376.9|381.9|376.9|381.8|376.8|0
1750148250000|2025-06-17 08:17:30|381.5|376.5|381.9|376.9|381.9|376.9|381.5|376.5|0
1750148350000|2025-06-17 08:19:10|381.5|376.5|381.5|376.5|381.9|376.9|381.5|376.5|0
1750148360000|2025-06-17 08:19:20|381.8|376.8|382|377|382.1|377.1|381.5|376.5|0
1750148700000|2025-06-17 08:25:00|382.1|377.1|382.3|377.3|382.3|377.3|382.1|377.1|0
1750148710000|2025-06-17 08:25:10|382.1|377.1|382.5|377.5|382.5|377.5|381.6|376.6|0
1750148720000|2025-06-17 08:25:20|382.8|377.8|384.1|379.1|384.1|379.1|382.6|377.6|0
1750148730000|2025-06-17 08:25:30|384.4|379.4|384.5|379.5|384.5|379.5|384.4|379.4|0
1750148740000|2025-06-17 08:25:40|384.6|379.6|384.6|379.6|384.6|379.6|384.5|379.5|0
1750148760000|2025-06-17 08:26:00|384.5|379.5|384.6|379.6|384.6|379.6|384.4|379.4|0
1750148780000|2025-06-17 08:26:20|385.8|380.8|385.8|380.8|385.8|380.8|384.6|379.6|1
1750148790000|2025-06-17 08:26:30|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1750148800000|2025-06-17 08:26:40|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1750148850000|2025-06-17 08:27:30|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750148900000|2025-06-17 08:28:20|383.8|378.8|383.9|378.9|384|379|383.8|378.8|0
1750148910000|2025-06-17 08:28:30|384|379|383.8|378.8|384.3|379.3|383.5|378.5|0
1750148920000|2025-06-17 08:28:40|383.4|378.4|384.5|379.5|384.5|379.5|383.4|378.4|0
1750148930000|2025-06-17 08:28:50|383.9|378.9|384|379|385.8|380.8|383.8|378.8|0
1750148940000|2025-06-17 08:29:00|383.4|378.4|383.4|378.4|385.1|380.1|383.4|378.4|0
1750148950000|2025-06-17 08:29:10|383.5|378.5|383.6|378.6|383.6|378.6|383.5|378.5|0
1750148960000|2025-06-17 08:29:20|385|380|383.4|378.4|385|380|383.4|378.4|0
1750149200000|2025-06-17 08:33:20|383.5|378.5|383.6|378.6|383.6|378.6|383.5|378.5|0
1750149210000|2025-06-17 08:33:30|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1750149220000|2025-06-17 08:33:40|383.3|378.3|383.3|378.3|384.5|379.5|383.3|378.3|0
1750149230000|2025-06-17 08:33:50|384.8|379.8|383.1|378.1|384.8|379.8|383.1|378.1|0
1750149250000|2025-06-17 08:34:10|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750149260000|2025-06-17 08:34:20|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750149270000|2025-06-17 08:34:30|383.5|378.5|383.4|378.4|383.5|378.5|383.1|378.1|0
1750149290000|2025-06-17 08:34:50|383.9|378.9|383.8|378.8|383.9|378.9|383.8|378.8|0
1750149300000|2025-06-17 08:35:00|383.3|378.3|384.1|379.1|384.1|379.1|383.1|378.1|0
1750149310000|2025-06-17 08:35:10|383.1|378.1|383|378|383.8|378.8|382.9|377.9|0
1750149320000|2025-06-17 08:35:20|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1750149330000|2025-06-17 08:35:30|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750149360000|2025-06-17 08:36:00|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750149470000|2025-06-17 08:37:50|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1750149480000|2025-06-17 08:38:00|383.6|378.6|383.4|378.4|383.6|378.6|383.4|378.4|0
1750149540000|2025-06-17 08:39:00|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750149550000|2025-06-17 08:39:10|383.1|378.1|383.4|378.4|384|379|383.1|378.1|0
1750149610000|2025-06-17 08:40:10|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1750149630000|2025-06-17 08:40:30|383.8|378.8|382.9|377.9|384.3|381|382|377.9|0
1750149680000|2025-06-17 08:41:20|382.8|377.8|382.8|377.8|382.8|377.8|382.5|377.5|0
1750149690000|2025-06-17 08:41:30|382.6|377.6|383.6|378.6|383.6|378.6|382.6|377.6|0
1750149700000|2025-06-17 08:41:40|382.8|377.8|382.9|377.9|382.9|377.9|382.8|377.8|0
1750149790000|2025-06-17 08:43:10|382.8|377.8|382.8|377.8|382.8|377.8|382.5|377.5|0
1750149810000|2025-06-17 08:43:30|383|378|382.9|377.9|384.3|379.3|382.9|377.9|0
1750149820000|2025-06-17 08:43:40|383|378|382.9|377.9|383|378|382.9|377.9|0
1750149830000|2025-06-17 08:43:50|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1750149840000|2025-06-17 08:44:00|384.1|379.1|384|379|384.1|379.1|382.8|377.8|0
1750149850000|2025-06-17 08:44:10|382.8|377.8|382.8|377.8|384|379|382.8|377.8|0
1750149860000|2025-06-17 08:44:20|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1750149960000|2025-06-17 08:46:00|383.9|378.9|382.6|377.6|383.9|378.9|382.6|377.6|0
1750150050000|2025-06-17 08:47:30|384.1|379.1|382.6|377.6|384.1|379.1|382.6|377.6|0
1750150060000|2025-06-17 08:47:40|382.5|377.5|382.4|381.4|382.6|381.4|382.4|377.5|0
1750150070000|2025-06-17 08:47:50|382.5|377.5|382.5|377.5|382.6|381.4|382.4|377.5|0
1750150320000|2025-06-17 08:52:00|383.6|378.6|382.5|377.5|383.6|378.6|382.5|377.5|0
1750150330000|2025-06-17 08:52:10|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1750150670000|2025-06-17 08:57:50|382.3|377.3|383.8|378.8|383.8|378.8|382.3|377.3|0
1750150680000|2025-06-17 08:58:00|383.6|378.6|382|377|383.6|378.6|382|377|0
1750151020000|2025-06-17 09:03:40|381.5|380.5|382|377|383|380.5|381.5|377|0
1750151170000|2025-06-17 09:06:10|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1750151190000|2025-06-17 09:06:30|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1750151200000|2025-06-17 09:06:40|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1750151220000|2025-06-17 09:07:00|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1750151240000|2025-06-17 09:07:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1750151270000|2025-06-17 09:07:50|383|378|382.6|377.6|383.1|378.1|382.6|377.6|0
1750152550000|2025-06-17 09:29:10|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1750152560000|2025-06-17 09:29:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1750152590000|2025-06-17 09:29:50|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1750153510000|2025-06-17 09:45:10|382.9|377.9|382.9|377.9|382.9|377.9|382.8|377.8|0
1750155120000|2025-06-17 10:12:00|383|378|383|378|383|378|383|378|0
1750155150000|2025-06-17 10:12:30|382.9|377.9|382.8|377.8|382.9|377.9|382.6|377.6|0
1750155160000|2025-06-17 10:12:40|382.6|377.6|382.9|377.9|382.9|377.9|382.6|377.6|0
1750158280000|2025-06-17 11:04:40|383|378|383|378|383|378|383|378|0
1750158290000|2025-06-17 11:04:50|382.9|377.9|382.9|377.9|382.9|377.9|382.6|377.6|0
1750158300000|2025-06-17 11:05:00|382.8|377.8|383.4|378.4|383.4|378.4|382.6|377.6|0
1750158910000|2025-06-17 11:15:10|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750158920000|2025-06-17 11:15:20|383.1|378.1|382.9|377.9|383.1|378.1|382.9|377.9|0
1750158930000|2025-06-17 11:15:30|382.8|377.8|383|378|383|378|382.4|377.4|0
1750158940000|2025-06-17 11:15:40|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1750158950000|2025-06-17 11:15:50|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750159210000|2025-06-17 11:20:10|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1750159240000|2025-06-17 11:20:40|384|379|384|379|384|379|384|379|0
1750160130000|2025-06-17 11:35:30|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1750160150000|2025-06-17 11:35:50|384.5|379.5|383.3|378.3|384.5|379.5|383.3|378.3|0
1750160160000|2025-06-17 11:36:00|383.1|378.1|383.3|378.3|383.3|378.3|383|378|0
1750160170000|2025-06-17 11:36:10|383.1|378.1|383.1|378.1|383.3|378.3|383.1|378.1|0
1750160180000|2025-06-17 11:36:20|383.3|378.3|383.3|378.3|383.4|378.4|383|378|0
1750160340000|2025-06-17 11:39:00|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750160350000|2025-06-17 11:39:10|383.3|378.3|383.4|378.4|383.4|378.4|382.6|377.6|0
1750160360000|2025-06-17 11:39:20|383.1|378.1|383.3|378.3|383.3|378.3|382.6|377.6|0
1750160970000|2025-06-17 11:49:30|383.4|378.4|383.8|378.8|383.8|378.8|383.4|378.4|0
1750160980000|2025-06-17 11:49:40|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1750161520000|2025-06-17 11:58:40|383.8|378.8|383.8|378.8|383.9|378.9|383.8|378.8|0
1750161530000|2025-06-17 11:58:50|383.9|378.9|383.9|378.9|384|379|383.8|378.8|0
1750161540000|2025-06-17 11:59:00|383.5|378.5|383.8|378.8|383.8|378.8|383.4|378.4|0
1750161550000|2025-06-17 11:59:10|383.4|378.4|383.9|378.9|383.9|378.9|383.4|378.4|0
1750161560000|2025-06-17 11:59:20|384|379|384|379|384|379|384|379|0
1750161580000|2025-06-17 11:59:40|383.9|378.9|384|379|384|379|383.9|378.9|0
1750162700000|2025-06-17 12:18:20|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1750162710000|2025-06-17 12:18:30|383.8|378.8|383.8|378.8|383.9|378.9|383.8|378.8|0
1750162720000|2025-06-17 12:18:40|384|379|383.6|378.6|384|379|383.6|378.6|0
1750162730000|2025-06-17 12:18:50|382.5|377.5|383.6|378.6|383.6|378.6|382.5|377.5|0
1750162740000|2025-06-17 12:19:00|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1750163080000|2025-06-17 12:24:40|383.1|378.1|383.8|378.8|384.6|379.6|383.1|378.1|0
1750163090000|2025-06-17 12:24:50|384.6|379.6|383.6|378.6|384.6|379.6|383.6|378.6|0
1750163830000|2025-06-17 12:37:10|382.9|377.9|383.6|378.6|384.5|379.5|382.9|377.9|0
1750164040000|2025-06-17 12:40:40|384.5|379.5|383.5|378.5|384.5|379.5|383.5|378.5|0
1750164200000|2025-06-17 12:43:20|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1750164210000|2025-06-17 12:43:30|383.8|378.8|384|379|384|379|383.8|378.8|0
1750164220000|2025-06-17 12:43:40|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1750164230000|2025-06-17 12:43:50|383|382|383|382|383|382|383|382|0
1750164240000|2025-06-17 12:44:00|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1750164250000|2025-06-17 12:44:10|383.4|382.4|385.8|380.8|385.8|382.4|383.4|380.8|0
1750164270000|2025-06-17 12:44:30|384.1|383.1|385.5|380.5|385.5|383.1|384.1|380.5|1
1750164280000|2025-06-17 12:44:40|385|380|385|380|385|380|385|380|0
1750167000000|2025-06-17 13:30:00|381.9|376.9|382.1|377.1|382.3|377.3|381.9|376.9|0
1750167010000|2025-06-17 13:30:10|382.3|377.3|381.6|376.6|382.6|377.6|381.6|376.6|3
1750167020000|2025-06-17 13:30:20|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1750167050000|2025-06-17 13:30:50|381.4|376.4|381.4|376.4|381.4|376.4|381.3|376.3|0
1750167060000|2025-06-17 13:31:00|381.5|376.5|381.1|376.1|381.5|376.5|381.1|376.1|2
1750167070000|2025-06-17 13:31:10|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1750167080000|2025-06-17 13:31:20|381.5|376.5|381.8|376.8|381.9|376.9|381.5|376.5|3
1750167090000|2025-06-17 13:31:30|381.9|376.9|381.6|376.6|381.9|376.9|381.6|376.6|5
1750167100000|2025-06-17 13:31:40|379.8|378.8|382.3|377.3|382.3|378.8|379.8|377.3|2
1750167110000|2025-06-17 13:31:50|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|1
1750167120000|2025-06-17 13:32:00|379.9|378.9|381.6|376.6|381.6|378.9|379.9|376.6|0
1750167130000|2025-06-17 13:32:10|383.1|378.1|379.5|378.5|383.3|378.8|379.5|376.9|2
1750167140000|2025-06-17 13:32:20|||||||||2
1750167150000|2025-06-17 13:32:30|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|2
1750167160000|2025-06-17 13:32:40|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750167170000|2025-06-17 13:32:50|379.8|378.8|379.5|378.5|379.8|378.8|379.5|378.5|0
1750167180000|2025-06-17 13:33:00|381.4|376.4|379.6|378.6|381.4|378.6|379.5|376.4|0
1750167190000|2025-06-17 13:33:10|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|4
1750167230000|2025-06-17 13:33:50|383.3|378.3|383.4|378.4|383.5|378.5|383.3|378.3|0
1750167250000|2025-06-17 13:34:10|379.9|378.9|379.6|378.6|379.9|378.9|379.6|378.6|1
1750167270000|2025-06-17 13:34:30|379.8|378.8|383.3|378.3|383.3|378.8|379.6|378|2
1750167280000|2025-06-17 13:34:40|383.1|378.1|383|378|383.1|378.1|383|378|0
1750167290000|2025-06-17 13:34:50|382.4|377.4|383|378|383|378|382.4|377.4|0
1750167300000|2025-06-17 13:35:00|382.5|377.5|383.1|378.1|383.1|378.1|382.5|377.5|0
1750167310000|2025-06-17 13:35:10|382.8|377.8|382.8|377.8|382.8|377.8|382.6|377.6|0
1750167320000|2025-06-17 13:35:20|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1750167330000|2025-06-17 13:35:30|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750167340000|2025-06-17 13:35:40|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750167450000|2025-06-17 13:37:30|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|5
1750167460000|2025-06-17 13:37:40|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750167500000|2025-06-17 13:38:20|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|1
1750167510000|2025-06-17 13:38:30|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750167570000|2025-06-17 13:39:30|382.9|377.9|382.8|377.8|382.9|377.9|382.8|377.8|3
1750167580000|2025-06-17 13:39:40|382.3|377.3|382|377|382.3|377.3|381.9|376.9|0
1750167590000|2025-06-17 13:39:50|382.1|377.1|382|377|382.1|377.1|382|377|0
1750167610000|2025-06-17 13:40:10|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|5
1750167630000|2025-06-17 13:40:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|1
1750167640000|2025-06-17 13:40:40|||||||||1
1750167660000|2025-06-17 13:41:00|379.6|374.6|379.6|374.6|379.6|374.6|379.5|374.5|1
1750167680000|2025-06-17 13:41:20|379.9|374.9|379.6|374.6|379.9|374.9|379.6|374.6|0
1750167700000|2025-06-17 13:41:40|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1750167710000|2025-06-17 13:41:50|379.1|374.1|377.5|372.5|379.1|375.1|376.1|372.5|0
1750167850000|2025-06-17 13:44:10|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1750168070000|2025-06-17 13:47:50|377.3|372.3|377.4|372.4|377.4|372.4|377.3|372.3|0
1750168180000|2025-06-17 13:49:40|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1750168290000|2025-06-17 13:51:30|376|375|379.3|374.3|379.3|375|376|374.1|3
1750168300000|2025-06-17 13:51:40|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|0
1750168330000|2025-06-17 13:52:10|379.1|374.1|379.3|374.3|379.3|374.3|379.1|374.1|2
1750168410000|2025-06-17 13:53:30|379.4|374.4|379.5|374.5|379.5|374.5|379.4|374.4|0
1750168800000|2025-06-17 14:00:00|376.4|375.4|380.5|375.5|380.5|375.5|376.4|374.5|3
1750168920000|2025-06-17 14:02:00|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750168940000|2025-06-17 14:02:20|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750168990000|2025-06-17 14:03:10|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1750169230000|2025-06-17 14:07:10|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1750169670000|2025-06-17 14:14:30|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|1
1750169920000|2025-06-17 14:18:40|380.9|375.9|380.9|375.9|380.9|375.9|380.8|375.8|0
1750169940000|2025-06-17 14:19:00|381|376|380.9|375.9|381|376|380.9|375.9|0
1750170410000|2025-06-17 14:26:50|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|2
1750170440000|2025-06-17 14:27:20|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1750170490000|2025-06-17 14:28:10|381|376|381.1|376.1|381.1|376.1|381|376|0
1750170500000|2025-06-17 14:28:20|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|1
1750170520000|2025-06-17 14:28:40|380.8|375.8|380.9|375.9|380.9|375.9|380.8|375.8|0
1750170530000|2025-06-17 14:28:50|380.8|375.8|380.3|375.3|380.8|375.8|380.3|375.3|1
1750170540000|2025-06-17 14:29:00|380.1|375.1|377.6|376.6|380.1|377|377.6|375.1|0
1750170560000|2025-06-17 14:29:20|377.5|376.5|377.6|376.6|377.6|376.6|377.5|376.5|1
1750170580000|2025-06-17 14:29:40|377.5|376.5|377|376|377.5|376.5|377|376|2
1750170590000|2025-06-17 14:29:50|377.1|376.1|377.1|376.1|377.1|376.1|377.1|376.1|0
1750170600000|2025-06-17 14:30:00|377|376|377.1|376.1|377.1|376.1|377|376|1
1750170610000|2025-06-17 14:30:10|377|376|376.9|375.9|377|376|376.9|375.9|0
1750170620000|2025-06-17 14:30:20|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|1
1750170650000|2025-06-17 14:30:50|376.4|375.4|379.1|374.1|379.3|375.4|376.4|374.1|2
1750170660000|2025-06-17 14:31:00|379|374|379|374|379.1|375.8|376.5|373.9|1
1750170670000|2025-06-17 14:31:10|378.9|373.9|376.5|375.5|378.9|375.8|376.5|373.9|0
1750170690000|2025-06-17 14:31:30|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|1
1750170760000|2025-06-17 14:32:40|379|374|376.5|375.5|379|375.8|376.5|373.9|0
1750170900000|2025-06-17 14:35:00|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|1
1750170920000|2025-06-17 14:35:20|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1750170930000|2025-06-17 14:35:30|378.6|373.6|376.4|375.4|378.8|375.4|376.4|373.6|0
1750170980000|2025-06-17 14:36:20|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|1
1750170990000|2025-06-17 14:36:30|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1750171060000|2025-06-17 14:37:40|379.1|374.1|379|374|379.1|374.1|379|374|0
1750171110000|2025-06-17 14:38:30|379.3|374.3|379.4|374.4|379.4|374.4|379.3|374.3|0
1750171190000|2025-06-17 14:39:50|379|374|379.1|374.1|379.1|374.1|379|374|0
1750171210000|2025-06-17 14:40:10|379|374|379|374|379|374|379|374|0
1750171300000|2025-06-17 14:41:40|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1750171330000|2025-06-17 14:42:10|376.8|375.8|376.6|375.6|376.8|375.8|376.6|375.6|0
1750171360000|2025-06-17 14:42:40|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1750171490000|2025-06-17 14:44:50|376.6|375.6|376.6|375.6|376.6|375.6|376.6|375.6|2
1750171770000|2025-06-17 14:49:30|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|1
1750171780000|2025-06-17 14:49:40|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1750171840000|2025-06-17 14:50:40|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1750172230000|2025-06-17 14:57:10|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|1
1750172250000|2025-06-17 14:57:30|379|374|379|374|379|374|379|374|0
1750172300000|2025-06-17 14:58:20|378.9|373.9|376.5|375.5|378.9|375.8|376.5|373.9|0
1750172310000|2025-06-17 14:58:30|||||||||1
1750172500000|2025-06-17 15:01:40|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|1
1750172520000|2025-06-17 15:02:00|376.6|375.6|376.5|375.5|376.6|375.6|376.5|375.5|1
1750172650000|2025-06-17 15:04:10|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|1
1750172800000|2025-06-17 15:06:40|379|374|379|374|379|374|379|374|0
1750172900000|2025-06-17 15:08:20|378.9|373.9|376.1|375.1|378.9|375.8|376.1|373.9|1
1750172910000|2025-06-17 15:08:30|376|375|375.9|374.9|376|375|375.9|374.9|0
1750173330000|2025-06-17 15:15:30|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|1
1750173340000|2025-06-17 15:15:40|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1750173370000|2025-06-17 15:16:10|378.9|373.9|378.9|373.9|379|374|378.9|373.9|0
1750174090000|2025-06-17 15:28:10|379|374|379|374|379|374|379|374|1
1750174100000|2025-06-17 15:28:20|379.1|374.1|377.5|376.5|379.4|376.5|377.5|374.1|0
1750174110000|2025-06-17 15:28:30|379.6|374.6|377.8|376.8|379.6|376.8|377.5|374.6|0
1750174140000|2025-06-17 15:29:00|378.9|373.9|379|374|379|374|378.9|373.9|2
1750174350000|2025-06-17 15:32:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1750174450000|2025-06-17 15:34:10|||||||||1
1750174500000|2025-06-17 15:35:00|379|374|379|374|379|374|379|374|1
1750174650000|2025-06-17 15:37:30|||||||||1
1750175090000|2025-06-17 15:44:50|||||||||1
1750175110000|2025-06-17 15:45:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1750175140000|2025-06-17 15:45:40|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1750175840000|2025-06-17 15:57:20|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|2
1750175850000|2025-06-17 15:57:30|||||||||1
1750176050000|2025-06-17 16:00:50|376|375|376|375|376|375|376|375|2
1750176320000|2025-06-17 16:05:20|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|0
1750176530000|2025-06-17 16:08:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|1
1750176740000|2025-06-17 16:12:20|||||||||3
1750176750000|2025-06-17 16:12:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1750176760000|2025-06-17 16:12:40|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1750176790000|2025-06-17 16:13:10|376.1|375.1|376.1|375.1|376.1|375.1|376.1|375.1|0
1750176980000|2025-06-17 16:16:20|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|4
1750177330000|2025-06-17 16:22:10|||||||||1
1750177540000|2025-06-17 16:25:40|||||||||1
1750177560000|2025-06-17 16:26:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1750177590000|2025-06-17 16:26:30|375.9|374.9|375.9|374.9|375.9|374.9|375.9|374.9|0
1750177600000|2025-06-17 16:26:40|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|1
1750177750000|2025-06-17 16:29:10|||||||||1
1750177960000|2025-06-17 16:32:40|||||||||2
1750177990000|2025-06-17 16:33:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1750178150000|2025-06-17 16:35:50|378.8|373.8|378.6|373.6|378.8|373.8|378.6|373.6|0
1750178170000|2025-06-17 16:36:10|||||||||2
1750178190000|2025-06-17 16:36:30|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1750178360000|2025-06-17 16:39:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1750178370000|2025-06-17 16:39:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1750178380000|2025-06-17 16:39:40|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|2
1750178600000|2025-06-17 16:43:20|||||||||2
1750178770000|2025-06-17 16:46:10|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1750178810000|2025-06-17 16:46:50|||||||||2
1750178910000|2025-06-17 16:48:30|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|3
1750178920000|2025-06-17 16:48:40|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1750178970000|2025-06-17 16:49:30|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1750179020000|2025-06-17 16:50:20|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1750179080000|2025-06-17 16:51:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1750179100000|2025-06-17 16:51:40|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1750179110000|2025-06-17 16:51:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1750179230000|2025-06-17 16:53:50|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|2
1750179240000|2025-06-17 16:54:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1750179270000|2025-06-17 16:54:30|378.1|373.1|376|375|378.1|375|376|373.1|0
1750179400000|2025-06-17 16:56:40|375.8|374.8|375.8|374.8|375.8|374.8|375.8|374.8|3
1750179440000|2025-06-17 16:57:20|||||||||2
1750179460000|2025-06-17 16:57:40|||||||||5
1750179510000|2025-06-17 16:58:30|||||||||2
1750179520000|2025-06-17 16:58:40|||||||||2
1750179570000|2025-06-17 16:59:30|||||||||1
1750179590000|2025-06-17 16:59:50|||||||||1
1750179620000|2025-06-17 17:00:20|||||||||1
1750179660000|2025-06-17 17:01:00|||||||||2
1750179670000|2025-06-17 17:01:10|||||||||2
1750179710000|2025-06-17 17:01:50|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|1
1750179730000|2025-06-17 17:02:10|||||||||2
1750179740000|2025-06-17 17:02:20|||||||||3
1750179750000|2025-06-17 17:02:30|||||||||1
1750179760000|2025-06-17 17:02:40|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|1
1750179770000|2025-06-17 17:02:50|||||||||21
1750179780000|2025-06-17 17:03:00|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|12
1750179790000|2025-06-17 17:03:10|375.1|374.1|375.3|374.3|375.3|374.3|375.1|374.1|0
1750179800000|2025-06-17 17:03:20|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1750179810000|2025-06-17 17:03:30|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1750179840000|2025-06-17 17:04:00|375.4|374.4|375.3|374.3|375.4|374.4|375.3|374.3|0
1750179850000|2025-06-17 17:04:10|375.1|374.1|375.1|374.1|375.1|374.1|375.1|374.1|0
1750179880000|2025-06-17 17:04:40|||||||||2
1750180040000|2025-06-17 17:07:20|375.6|374.6|375.3|374.3|375.6|374.6|375.3|374.3|0
1750180060000|2025-06-17 17:07:40|375.4|374.4|375.6|374.6|375.6|374.6|375.1|374.1|0
1750180080000|2025-06-17 17:08:00|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1750180120000|2025-06-17 17:08:40|375.6|374.6|376|375|376|375|375.6|374.6|7
1750180130000|2025-06-17 17:08:50|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1750180150000|2025-06-17 17:09:10|||||||||1
1750180160000|2025-06-17 17:09:20|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|2
1750180180000|2025-06-17 17:09:40|376.9|375.9|376.9|375.9|376.9|375.9|376.9|375.9|1
1750180500000|2025-06-17 17:15:00|378.1|373.1|378|373|378.1|373.1|378|373|2
1750180510000|2025-06-17 17:15:10|377.9|372.9|377.9|372.9|378|373|377.9|372.9|0
1750180550000|2025-06-17 17:15:50|376.6|375.6|376.6|375.6|376.6|375.6|376.6|375.6|0
1750180580000|2025-06-17 17:16:20|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|3
1750180620000|2025-06-17 17:17:00|378|373|378|373|378|373|378|373|0
1750180670000|2025-06-17 17:17:50|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1750180690000|2025-06-17 17:18:10|377.8|372.8|375.3|374.3|377.8|374.5|375.3|372.6|0
1750180700000|2025-06-17 17:18:20|375.1|374.1|377.8|372.8|377.8|374.1|375|372.8|2
1750180710000|2025-06-17 17:18:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750180760000|2025-06-17 17:19:20|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|1
1750180770000|2025-06-17 17:19:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750180940000|2025-06-17 17:22:20|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|2
1750181120000|2025-06-17 17:25:20|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|2
1750181130000|2025-06-17 17:25:30|377|372|377.1|372.1|377.1|372.1|377|372|0
1750181140000|2025-06-17 17:25:40|377|372|377|372|377.1|372.1|377|372|0
1750181190000|2025-06-17 17:26:30|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1750181300000|2025-06-17 17:28:20|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|1
1750181310000|2025-06-17 17:28:30|377|372|377|372|377|372|376.9|371.9|0
1750181330000|2025-06-17 17:28:50|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1750181340000|2025-06-17 17:29:00|377|372|377|372|377|372|376.9|371.9|0
1750181350000|2025-06-17 17:29:10|||||||||1
1750181440000|2025-06-17 17:30:40|376.9|371.9|377|372|377|372|376.9|371.9|11
1750181470000|2025-06-17 17:31:10|||||||||6
1750181480000|2025-06-17 17:31:20|||||||||2
1750181510000|2025-06-17 17:31:50|376.9|371.9|376.8|371.8|376.9|371.9|376.8|371.8|0
1750181520000|2025-06-17 17:32:00|||||||||1
1750181540000|2025-06-17 17:32:20|||||||||1
1750181560000|2025-06-17 17:32:40|||||||||3
1750181590000|2025-06-17 17:33:10|376.6|371.6|376.5|371.5|376.6|371.6|376.5|371.5|0
1750181600000|2025-06-17 17:33:20|376.4|371.4|373.6|372.6|376.4|373.3|373.6|371.4|3
1750181610000|2025-06-17 17:33:30|373.3|372.3|373|372|373.3|372.3|373|372|3
1750181620000|2025-06-17 17:33:40|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1750181630000|2025-06-17 17:33:50|||||||||1
1750181660000|2025-06-17 17:34:20|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|2
1750181670000|2025-06-17 17:34:30|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1750181710000|2025-06-17 17:35:10|375.9|370.9|376|371|376|371|375.9|370.9|0
1750181730000|2025-06-17 17:35:30|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1750181740000|2025-06-17 17:35:40|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1750181790000|2025-06-17 17:36:30|375.6|370.6|375.6|370.6|375.8|370.8|375.6|370.6|0
1750181840000|2025-06-17 17:37:20|||||||||1
1750181890000|2025-06-17 17:38:10|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1750181920000|2025-06-17 17:38:40|375.4|370.4|375.5|370.5|375.6|370.6|375.4|370.4|0
1750181960000|2025-06-17 17:39:20|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1750182020000|2025-06-17 17:40:20|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|2
1750182160000|2025-06-17 17:42:40|375.4|370.4|375.5|370.5|375.5|370.5|375.3|370.3|0
1750182200000|2025-06-17 17:43:20|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|2
1750182210000|2025-06-17 17:43:30|375.3|370.3|372.6|371.6|375.3|372|372.6|370.1|0
1750182350000|2025-06-17 17:45:50|372.4|371.4|372.3|371.3|372.4|371.4|372.3|371.3|2
1750182360000|2025-06-17 17:46:00|375|370|375|370|375|370|375|370|2
1750182370000|2025-06-17 17:46:10|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1750182410000|2025-06-17 17:46:50|||||||||5
1750182560000|2025-06-17 17:49:20|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|2
1750182570000|2025-06-17 17:49:30|375.3|370.3|374.9|369.9|375.3|370.3|374.9|369.9|0
1750182580000|2025-06-17 17:49:40|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1750182610000|2025-06-17 17:50:10|374.3|369.3|375.1|370.1|375.1|370.9|371.9|369.3|0
1750182620000|2025-06-17 17:50:20|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1750182640000|2025-06-17 17:50:40|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1750182650000|2025-06-17 17:50:50|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1750182720000|2025-06-17 17:52:00|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1750182740000|2025-06-17 17:52:20|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|3
1750182880000|2025-06-17 17:54:40|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1750182890000|2025-06-17 17:54:50|375|370|375|370|375|370|375|370|5
1750182920000|2025-06-17 17:55:20|371.1|370.1|374.5|369.5|374.5|370.1|371.1|369.5|6
1750182940000|2025-06-17 17:55:40|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1750182950000|2025-06-17 17:55:50|374.6|369.6|374.6|369.6|374.8|369.8|374.3|369.3|0
1750182960000|2025-06-17 17:56:00|374.9|369.9|374.6|369.6|374.9|369.9|374.6|369.6|0
1750183050000|2025-06-17 17:57:30|||||||||4
1750183100000|2025-06-17 17:58:20|||||||||2
1750183120000|2025-06-17 17:58:40|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1750183130000|2025-06-17 17:58:50|374.1|369.1|374|369|374.1|369.1|374|369|0
1750183140000|2025-06-17 17:59:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750183150000|2025-06-17 17:59:10|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1750183160000|2025-06-17 17:59:20|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1750183190000|2025-06-17 17:59:50|374.4|369.4|374.4|369.4|374.4|369.4|374.3|369.3|0
1750183200000|2025-06-17 18:00:00|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1750183280000|2025-06-17 18:01:20|||||||||2
1750183360000|2025-06-17 18:02:40|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1750183370000|2025-06-17 18:02:50|374.8|369.8|374.3|369.3|374.8|369.8|374.3|369.3|0
1750183380000|2025-06-17 18:03:00|374.1|369.1|373.8|368.8|374.1|369.1|373.8|368.8|0
1750183390000|2025-06-17 18:03:10|373.6|368.6|370.9|369.9|373.6|370.3|370.9|368.4|2
1750183400000|2025-06-17 18:03:20|371|370|373.5|368.5|373.8|370.3|371|368.4|0
1750183410000|2025-06-17 18:03:30|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1750183420000|2025-06-17 18:03:40|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1750183430000|2025-06-17 18:03:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750183460000|2025-06-17 18:04:20|374|369|374|369|374|369|374|369|1
1750183520000|2025-06-17 18:05:20|374.1|369.1|374|369|374.1|369.1|374|369|0
1750183530000|2025-06-17 18:05:30|374.1|369.1|374|369|374.1|369.1|374|369|0
1750183540000|2025-06-17 18:05:40|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750183550000|2025-06-17 18:05:50|374|369|374|369|374|369|374|369|0
1750183640000|2025-06-17 18:07:20|||||||||2
1750183660000|2025-06-17 18:07:40|373.9|368.9|373.6|368.6|373.9|368.9|373.6|368.6|0
1750183670000|2025-06-17 18:07:50|373.5|368.5|373.6|368.6|373.8|368.8|373.4|368.4|0
1750183680000|2025-06-17 18:08:00|373.8|368.8|373.8|368.8|373.9|368.9|373.8|368.8|0
1750183710000|2025-06-17 18:08:30|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1750183800000|2025-06-17 18:10:00|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1750183820000|2025-06-17 18:10:20|374|369|373.9|368.9|374|369|373.9|368.9|2
1750183840000|2025-06-17 18:10:40|373.8|368.8|373.6|368.6|373.8|368.8|373.6|368.6|0
1750183870000|2025-06-17 18:11:10|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1750183920000|2025-06-17 18:12:00|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1750184000000|2025-06-17 18:13:20|||||||||1
1750184010000|2025-06-17 18:13:30|||||||||5
1750184040000|2025-06-17 18:14:00|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1750184050000|2025-06-17 18:14:10|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1750184070000|2025-06-17 18:14:30|373.4|368.4|373.4|368.4|373.5|368.5|373.4|368.4|1
1750184080000|2025-06-17 18:14:40|373.6|368.6|371.9|370.9|373.6|370.9|371.9|368.6|0
1750184090000|2025-06-17 18:14:50|373.4|368.4|373.5|368.5|373.5|368.5|373.4|368.4|10
1750184100000|2025-06-17 18:15:00|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1750184130000|2025-06-17 18:15:30|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1750184140000|2025-06-17 18:15:40|373.1|368.1|373.4|368.4|373.4|368.4|373.1|368.1|0
1750184350000|2025-06-17 18:19:10|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|1
1750184360000|2025-06-17 18:19:20|373.4|368.4|373.4|368.4|373.4|370.9|371.9|368.4|3
1750184370000|2025-06-17 18:19:30|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1750184380000|2025-06-17 18:19:40|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1750377600000|2025-06-20 00:00:00|363|358|362.4|357.4|363|358|362.4|357.4|3
1750377640000|2025-06-20 00:00:40|360|359|363.1|358.1|363.3|359|360|358.1|16
1750377650000|2025-06-20 00:00:50|363|358|363|358|363|358|363|358|0
1750377660000|2025-06-20 00:01:00|363.1|358.1|363|358|363.1|358.1|363|358|0
1750377670000|2025-06-20 00:01:10|362.8|357.8|363|358|363|358|362.8|357.8|0
1750382460000|2025-06-20 01:21:00|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1750382510000|2025-06-20 01:21:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750382520000|2025-06-20 01:22:00|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750382550000|2025-06-20 01:22:30|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1750382560000|2025-06-20 01:22:40|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750382590000|2025-06-20 01:23:10|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1750382600000|2025-06-20 01:23:20|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1750382620000|2025-06-20 01:23:40|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|0
1750382630000|2025-06-20 01:23:50|362.6|357.6|362.3|357.3|362.6|357.6|362.3|357.3|0
1750382640000|2025-06-20 01:24:00|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750382660000|2025-06-20 01:24:20|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1750382730000|2025-06-20 01:25:30|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750383030000|2025-06-20 01:30:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750383500000|2025-06-20 01:38:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750383510000|2025-06-20 01:38:30|362.4|357.4|362.4|357.4|362.5|357.5|362.4|357.4|0
1750383590000|2025-06-20 01:39:50|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1750383600000|2025-06-20 01:40:00|361|360|361.3|360.3|363.4|360.3|361|358.4|0
1750383610000|2025-06-20 01:40:10|361.4|360.4|361.5|360.5|361.5|360.5|361.4|360.4|0
1750383620000|2025-06-20 01:40:20|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750383640000|2025-06-20 01:40:40|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|1
1750383650000|2025-06-20 01:40:50|362.8|357.8|362.4|357.4|362.8|357.8|362.4|357.4|0
1750383660000|2025-06-20 01:41:00|362.5|357.5|362.5|357.5|362.6|357.6|362.5|357.5|0
1750383670000|2025-06-20 01:41:10|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750383680000|2025-06-20 01:41:20|361.4|360.4|363.6|358.6|363.6|360.4|361.4|358.6|0
1750383690000|2025-06-20 01:41:30|361.5|360.5|363.8|358.8|363.8|360.5|361.5|358.8|0
1750383700000|2025-06-20 01:41:40|363|358|363|358|363|358|363|358|0
1750383820000|2025-06-20 01:43:40|363.9|358.9|362|361|363.9|361|362|358.9|0
1750383850000|2025-06-20 01:44:10|363|358|363|358|363|358|363|358|0
1750383870000|2025-06-20 01:44:30|362|361|362|361|362|361|362|361|0
1750383920000|2025-06-20 01:45:20|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750383990000|2025-06-20 01:46:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750384480000|2025-06-20 01:54:40|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1750384700000|2025-06-20 01:58:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750384710000|2025-06-20 01:58:30|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750385050000|2025-06-20 02:04:10|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1750385430000|2025-06-20 02:10:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750385540000|2025-06-20 02:12:20|||||||||2
1750385580000|2025-06-20 02:13:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750385750000|2025-06-20 02:15:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|2
1750385850000|2025-06-20 02:17:30|363.5|358.5|363.4|358.4|363.8|358.8|363.4|358.4|0
1750385860000|2025-06-20 02:17:40|363.5|358.5|363.4|358.4|363.5|358.5|363.3|358.3|0
1750386070000|2025-06-20 02:21:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750386080000|2025-06-20 02:21:20|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750386090000|2025-06-20 02:21:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750386110000|2025-06-20 02:21:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750386330000|2025-06-20 02:25:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750387640000|2025-06-20 02:47:20|||||||||1
1750389560000|2025-06-20 03:19:20|||||||||1
1750394160000|2025-06-20 04:36:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750398510000|2025-06-20 05:48:30|||||||||1
1750399200000|2025-06-20 06:00:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750400320000|2025-06-20 06:18:40|||||||||1
1750403300000|2025-06-20 07:08:20|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750404660000|2025-06-20 07:31:00|||||||||1
1750405120000|2025-06-20 07:38:40|363|358|363|358|363|358|363|358|8
1750405150000|2025-06-20 07:39:10|363.1|358.1|363|358|363.1|358.1|363|358|0
1750405310000|2025-06-20 07:41:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750405440000|2025-06-20 07:44:00|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1750405580000|2025-06-20 07:46:20|||||||||1
1750406400000|2025-06-20 08:00:00|362|361|362|361|362|361|362|361|0
1750406930000|2025-06-20 08:08:50|||||||||1
1750407200000|2025-06-20 08:13:20|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1750407210000|2025-06-20 08:13:30|362|361|362|361|362|361|362|361|0
1750407570000|2025-06-20 08:19:30|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|1
1750407870000|2025-06-20 08:24:30|363.3|358.3|362.4|361.4|363.3|361.4|362.4|358.3|0
1750407880000|2025-06-20 08:24:40|363.3|358.3|362.9|361.9|363.3|361.9|362.6|358.3|1
1750407890000|2025-06-20 08:24:50|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1750408410000|2025-06-20 08:33:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750408420000|2025-06-20 08:33:40|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750408430000|2025-06-20 08:33:50|363.5|358.5|363.5|358.5|363.5|358.5|363.3|358.3|4
1750408450000|2025-06-20 08:34:10|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1750408460000|2025-06-20 08:34:20|363.5|358.5|363.5|358.5|363.5|358.5|363.3|358.3|7
1750408470000|2025-06-20 08:34:30|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750408480000|2025-06-20 08:34:40|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750408540000|2025-06-20 08:35:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750408730000|2025-06-20 08:38:50|||||||||1
1750408740000|2025-06-20 08:39:00|363.8|358.8|363.5|358.5|363.8|358.8|363.5|358.5|0
1750408770000|2025-06-20 08:39:30|363.4|358.4|363.5|358.5|363.5|358.5|363.4|358.4|0
1750408790000|2025-06-20 08:39:50|363.4|358.4|363.6|358.6|363.6|358.6|363.4|358.4|0
1750408800000|2025-06-20 08:40:00|363.4|358.4|363.1|358.1|363.6|358.6|363.1|358.1|0
1750408810000|2025-06-20 08:40:10|363|358|363|358|363|359.8|360.8|357.9|3
1750408820000|2025-06-20 08:40:20|362.9|357.9|363.4|358.4|363.4|358.4|362.9|357.9|2
1750408830000|2025-06-20 08:40:30|363.8|358.8|363.8|358.8|364.1|359.1|363.8|358.8|0
1750408840000|2025-06-20 08:40:40|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1750408880000|2025-06-20 08:41:20|||||||||1
1750408890000|2025-06-20 08:41:30|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750409810000|2025-06-20 08:56:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750409880000|2025-06-20 08:58:00|362.5|361.5|363.8|358.8|363.8|361.5|362.5|358.8|0
1750409890000|2025-06-20 08:58:10|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1750409920000|2025-06-20 08:58:40|363.9|358.9|363.9|358.9|363.9|358.9|363.8|358.8|1
1750409930000|2025-06-20 08:58:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750409940000|2025-06-20 08:59:00|363.5|358.5|363.9|358.9|363.9|360|360.9|358.1|2
1750409950000|2025-06-20 08:59:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750409970000|2025-06-20 08:59:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750410050000|2025-06-20 09:00:50|360.5|359.5|363.6|358.6|363.6|359.5|360.5|358.6|1
1750410560000|2025-06-20 09:09:20|||||||||1
1750411830000|2025-06-20 09:30:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750412360000|2025-06-20 09:39:20|||||||||1
1750414160000|2025-06-20 10:09:20|||||||||1
1750414170000|2025-06-20 10:09:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750419350000|2025-06-20 11:35:50|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750419980000|2025-06-20 11:46:20|364|359|364|359|364|359|364|359|0
1750420110000|2025-06-20 11:48:30|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750421250000|2025-06-20 12:07:30|364|359|364|359|364|359|364|359|1
1750421400000|2025-06-20 12:10:00|363.1|362.1|364|359|364|362.1|363.1|359|1
1750422540000|2025-06-20 12:29:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750422560000|2025-06-20 12:29:20|364|359|364|359|364|359|364|359|0
1750423210000|2025-06-20 12:40:10|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|5
1750423220000|2025-06-20 12:40:20|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|5
1750423390000|2025-06-20 12:43:10|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|5
1750426200000|2025-06-20 13:30:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750426210000|2025-06-20 13:30:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750426310000|2025-06-20 13:31:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750426350000|2025-06-20 13:32:30|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|2
1750426360000|2025-06-20 13:32:40|||||||||2
1750426370000|2025-06-20 13:32:50|||||||||1
1750426400000|2025-06-20 13:33:20|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750426490000|2025-06-20 13:34:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750426510000|2025-06-20 13:35:10|365|360|365|360|365|360|365|360|0
1750426520000|2025-06-20 13:35:20|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1750426530000|2025-06-20 13:35:30|363.4|362.4|363|362|363.4|362.4|363|362|1
1750426540000|2025-06-20 13:35:40|363.3|362.3|363.4|362.4|363.4|362.4|363.3|362.3|0
1750426560000|2025-06-20 13:36:00|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|2
1750426590000|2025-06-20 13:36:30|363.4|362.4|363.4|362.4|363.4|362.4|363.4|362.4|0
1750426640000|2025-06-20 13:37:20|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|1
1750426660000|2025-06-20 13:37:40|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|4
1750426670000|2025-06-20 13:37:50|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750426680000|2025-06-20 13:38:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1750426690000|2025-06-20 13:38:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750427000000|2025-06-20 13:43:20|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|0
1750427080000|2025-06-20 13:44:40|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750427100000|2025-06-20 13:45:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750427410000|2025-06-20 13:50:10|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|0
1750427470000|2025-06-20 13:51:10|||||||||1
1750427480000|2025-06-20 13:51:20|||||||||1
1750427490000|2025-06-20 13:51:30|||||||||1
1750427500000|2025-06-20 13:51:40|||||||||2
1750427510000|2025-06-20 13:51:50|||||||||1
1750427520000|2025-06-20 13:52:00|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|1
1750427530000|2025-06-20 13:52:10|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|1
1750427540000|2025-06-20 13:52:20|||||||||1
1750427550000|2025-06-20 13:52:30|||||||||1
1750427560000|2025-06-20 13:52:40|||||||||1
1750427570000|2025-06-20 13:52:50|||||||||1
1750427580000|2025-06-20 13:53:00|||||||||2
1750427590000|2025-06-20 13:53:10|||||||||1
1750427600000|2025-06-20 13:53:20|||||||||1
1750427610000|2025-06-20 13:53:30|||||||||1
1750427620000|2025-06-20 13:53:40|||||||||1
1750427630000|2025-06-20 13:53:50|||||||||1
1750427640000|2025-06-20 13:54:00|||||||||1
1750427650000|2025-06-20 13:54:10|||||||||1
1750427660000|2025-06-20 13:54:20|||||||||1
1750427670000|2025-06-20 13:54:30|||||||||2
1750427680000|2025-06-20 13:54:40|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|1
1750427690000|2025-06-20 13:54:50|||||||||1
1750427700000|2025-06-20 13:55:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|2
1750427710000|2025-06-20 13:55:10|365.5|360.5|365.6|360.6|365.6|360.6|365.4|360.4|0
1750427730000|2025-06-20 13:55:30|365.5|360.5|365.5|360.5|365.5|360.5|365.4|360.4|0
1750427840000|2025-06-20 13:57:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750427950000|2025-06-20 13:59:10|365.4|360.4|365.5|360.5|365.5|360.5|365.4|360.4|0
1750428260000|2025-06-20 14:04:20|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750428550000|2025-06-20 14:09:10|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|1
1750428640000|2025-06-20 14:10:40|||||||||1
1750428650000|2025-06-20 14:10:50|366|361|366|361|366|361|366|361|0
1750428660000|2025-06-20 14:11:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750428750000|2025-06-20 14:12:30|366|361|365.9|360.9|366|361|365.9|360.9|0
1750428980000|2025-06-20 14:16:20|||||||||3
1750431080000|2025-06-20 14:51:20|||||||||1
1750431170000|2025-06-20 14:52:50|366|361|365.9|360.9|366|361|365.9|360.9|1
1750431270000|2025-06-20 14:54:30|366|361|366|361|366|361|366|361|0
1750431290000|2025-06-20 14:54:50|366.1|361.1|363.9|362.9|366.1|363|363.9|361.1|0
1750431470000|2025-06-20 14:57:50|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|2
1750431500000|2025-06-20 14:58:20|366.3|361.3|364.5|363.5|366.3|363.5|364.5|361.3|0
1750431510000|2025-06-20 14:58:30|364.6|363.6|364.8|363.8|364.8|363.8|364.6|363.6|0
1750431540000|2025-06-20 14:59:00|364.6|363.6|364.8|363.8|364.8|363.8|364.4|363.4|2
1750431960000|2025-06-20 15:06:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750431970000|2025-06-20 15:06:10|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|0
1750432420000|2025-06-20 15:13:40|||||||||5
1750432980000|2025-06-20 15:23:00|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|10
1750433000000|2025-06-20 15:23:20|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750433520000|2025-06-20 15:32:00|||||||||1
1750433540000|2025-06-20 15:32:20|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|1
1750433550000|2025-06-20 15:32:30|367.3|362.3|367.1|362.1|367.3|362.3|367.1|362.1|0
1750434080000|2025-06-20 15:41:20|367|362|367|362|367|362|367|362|0
1750434090000|2025-06-20 15:41:30|366.9|361.9|366.8|361.8|366.9|361.9|366.8|361.8|0
1750434150000|2025-06-20 15:42:30|366.6|361.6|366.3|361.3|366.6|361.6|366.3|361.3|2
1750434160000|2025-06-20 15:42:40|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|0
1750434190000|2025-06-20 15:43:10|366.1|361.1|366.3|361.3|366.4|361.4|366.1|361.1|1
1750434280000|2025-06-20 15:44:40|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1750434310000|2025-06-20 15:45:10|364|363|364|363|364|363|364|363|0
1750434350000|2025-06-20 15:45:50|363.9|362.9|363.4|362.4|363.9|362.9|363.4|362.4|3
1750434360000|2025-06-20 15:46:00|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|0
1750434420000|2025-06-20 15:47:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|2
1750434430000|2025-06-20 15:47:10|363.3|362.3|363.3|362.3|365.4|362.3|363.3|360.4|0
1750434510000|2025-06-20 15:48:30|365.1|360.1|363.9|358.9|365.1|361.6|362.6|358.9|0
1750434530000|2025-06-20 15:48:50|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1750434540000|2025-06-20 15:49:00|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1750434570000|2025-06-20 15:49:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750434630000|2025-06-20 15:50:30|||||||||2
1750434660000|2025-06-20 15:51:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750434670000|2025-06-20 15:51:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750434680000|2025-06-20 15:51:20|||||||||3
1750434760000|2025-06-20 15:52:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750434770000|2025-06-20 15:52:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750434900000|2025-06-20 15:55:00|360.9|359.9|364.3|359.3|364.3|359.9|360.9|359.3|1
1750434920000|2025-06-20 15:55:20|364.4|359.4|364.3|359.3|364.5|359.5|364.3|359.3|0
1750434940000|2025-06-20 15:55:40|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|0
1750434970000|2025-06-20 15:56:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750434980000|2025-06-20 15:56:20|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1750435000000|2025-06-20 15:56:40|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|1
1750435060000|2025-06-20 15:57:40|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750435080000|2025-06-20 15:58:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750435140000|2025-06-20 15:59:00|||||||||2
1750435430000|2025-06-20 16:03:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|1
1750435440000|2025-06-20 16:04:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|50
1750435460000|2025-06-20 16:04:20|||||||||1
1750435470000|2025-06-20 16:04:30|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|1
1750435490000|2025-06-20 16:04:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750435620000|2025-06-20 16:07:00|||||||||1
1750435660000|2025-06-20 16:07:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750435670000|2025-06-20 16:07:50|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|1
1750435690000|2025-06-20 16:08:10|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750435960000|2025-06-20 16:12:40|||||||||1
1750436010000|2025-06-20 16:13:30|||||||||1
1750436050000|2025-06-20 16:14:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750436200000|2025-06-20 16:16:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750436210000|2025-06-20 16:16:50|364|359|364|359|364|359|364|359|0
1750437020000|2025-06-20 16:30:20|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|1
1750437030000|2025-06-20 16:30:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750437040000|2025-06-20 16:30:40|363.8|358.8|363.8|358.8|363.9|358.9|363.8|358.8|0
1750437140000|2025-06-20 16:32:20|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750437170000|2025-06-20 16:32:50|364|359|364|359|364|359|364|359|0
1750437190000|2025-06-20 16:33:10|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750437200000|2025-06-20 16:33:20|364|359|364|359|364|359|364|359|0
1750437520000|2025-06-20 16:38:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750437550000|2025-06-20 16:39:10|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1750437560000|2025-06-20 16:39:20|363.8|358.8|363.8|358.8|363.8|358.8|363.6|358.6|0
1750437780000|2025-06-20 16:43:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1750437790000|2025-06-20 16:43:10|364|359|363.8|358.8|364|359|363.8|358.8|0
1750437930000|2025-06-20 16:45:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750437950000|2025-06-20 16:45:50|363.5|358.5|363.6|358.6|363.6|358.6|363.5|358.5|0
1750437990000|2025-06-20 16:46:30|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750438000000|2025-06-20 16:46:40|363.6|358.6|363.5|358.5|363.6|358.6|363.5|358.5|0
1750438010000|2025-06-20 16:46:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750438030000|2025-06-20 16:47:10|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1750438040000|2025-06-20 16:47:20|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750438090000|2025-06-20 16:48:10|||||||||3
1750438140000|2025-06-20 16:49:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750438390000|2025-06-20 16:53:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750438400000|2025-06-20 16:53:20|||||||||1
1750438460000|2025-06-20 16:54:20|||||||||1
1750438470000|2025-06-20 16:54:30|||||||||1
1750438630000|2025-06-20 16:57:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750438660000|2025-06-20 16:57:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750438940000|2025-06-20 17:02:20|360.5|359.5|360.5|359.5|360.5|359.5|360.4|359.4|1
1750438950000|2025-06-20 17:02:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|2
1750439030000|2025-06-20 17:03:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750439040000|2025-06-20 17:04:00|362|361|363.6|358.6|363.6|361|362|358.6|0
1750439050000|2025-06-20 17:04:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750439060000|2025-06-20 17:04:20|363.6|358.6|363.4|358.4|363.6|358.6|363.4|358.4|0
1750439070000|2025-06-20 17:04:30|363.3|358.3|363.4|358.4|363.4|358.4|363.3|358.3|0
1750439860000|2025-06-20 17:17:40|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|0
1750439870000|2025-06-20 17:17:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|1
1750439900000|2025-06-20 17:18:20|361.5|360.5|363.4|358.4|363.4|360.5|361.5|358.4|1
1750439920000|2025-06-20 17:18:40|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|0
1750440100000|2025-06-20 17:21:40|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|1
1750440110000|2025-06-20 17:21:50|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|0
1750440120000|2025-06-20 17:22:00|363.4|358.4|361.5|360.5|363.4|360.5|361.5|358.4|1
1750440140000|2025-06-20 17:22:20|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1750440190000|2025-06-20 17:23:10|362.9|357.9|363|358|363|358|362.9|357.9|5
1750440200000|2025-06-20 17:23:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750440210000|2025-06-20 17:23:30|361.3|360.3|361.4|360.4|361.4|360.4|361.3|360.3|0
1750440220000|2025-06-20 17:23:40|363.1|358.1|362.9|357.9|363.1|358.1|362.9|357.9|0
1750440250000|2025-06-20 17:24:10|363|358|363|358|363|358|363|358|0
1750440280000|2025-06-20 17:24:40|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750440290000|2025-06-20 17:24:50|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750440300000|2025-06-20 17:25:00|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1750440310000|2025-06-20 17:25:10|363|358|363.1|358.1|363.1|358.1|363|358|1
1750440320000|2025-06-20 17:25:20|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750440400000|2025-06-20 17:26:40|363.1|358.1|363|358|363.1|358.1|363|358|0
1750440430000|2025-06-20 17:27:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750440440000|2025-06-20 17:27:20|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750440500000|2025-06-20 17:28:20|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|1
1750440510000|2025-06-20 17:28:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750440700000|2025-06-20 17:31:40|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|1
1750440840000|2025-06-20 17:34:00|||||||||1
1750440910000|2025-06-20 17:35:10|||||||||2
1750440990000|2025-06-20 17:36:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750441040000|2025-06-20 17:37:20|361|360|361|360|361|360|361|360|0
1750441050000|2025-06-20 17:37:30|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1750441060000|2025-06-20 17:37:40|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1750441070000|2025-06-20 17:37:50|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750441100000|2025-06-20 17:38:20|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|0
1750441110000|2025-06-20 17:38:30|||||||||1
1750441120000|2025-06-20 17:38:40|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750441130000|2025-06-20 17:38:50|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1750441240000|2025-06-20 17:40:40|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750441250000|2025-06-20 17:40:50|362.4|357.4|362.1|357.1|362.4|357.4|362.1|357.1|2
1750441270000|2025-06-20 17:41:10|360|359|360|359|360|359|360|359|0
1750441280000|2025-06-20 17:41:20|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1750441310000|2025-06-20 17:41:50|359.8|358.8|359.6|358.6|359.8|358.8|359.6|358.6|2
1750441370000|2025-06-20 17:42:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|2
1750441380000|2025-06-20 17:43:00|360.8|355.8|358.5|357.5|360.8|357.5|358.5|355.6|0
1750441390000|2025-06-20 17:43:10|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1750441400000|2025-06-20 17:43:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750441450000|2025-06-20 17:44:10|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|2
1750441460000|2025-06-20 17:44:20|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1750441500000|2025-06-20 17:45:00|||||||||1
1750441590000|2025-06-20 17:46:30|362.3|357.3|360.9|355.9|362.3|357.3|360.9|355.9|7
1750441900000|2025-06-20 17:51:40|||||||||1
1750441910000|2025-06-20 17:51:50|361|356|361|356|361|356|361|356|0
1750442000000|2025-06-20 17:53:20|359.6|358.6|359.6|358.6|359.6|358.6|359.6|358.6|0
1750442010000|2025-06-20 17:53:30|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1750442030000|2025-06-20 17:53:50|||||||||4
1750442110000|2025-06-20 17:55:10|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|1
1750442130000|2025-06-20 17:55:30|362|357|362|357|362|357|362|357|0
1750442200000|2025-06-20 17:56:40|||||||||13
1750442300000|2025-06-20 17:58:20|||||||||12
1750442310000|2025-06-20 17:58:30|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|1
1750442320000|2025-06-20 17:58:40|||||||||25
1750442340000|2025-06-20 17:59:00|361.9|356.9|361.5|356.5|361.9|356.9|361.5|356.5|4
1750442350000|2025-06-20 17:59:10|361.9|356.9|361.5|356.5|361.9|356.9|361.5|356.5|5
1750442370000|2025-06-20 17:59:30|||||||||20
1750442470000|2025-06-20 18:01:10|||||||||5
1750442500000|2025-06-20 18:01:40|||||||||1
1750442520000|2025-06-20 18:02:00|361.9|356.9|361.5|356.5|361.9|356.9|361.5|356.5|7
1750442550000|2025-06-20 18:02:30|361.9|356.9|361.5|356.5|361.9|356.9|361.5|356.5|6
1750442580000|2025-06-20 18:03:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|2
1750442600000|2025-06-20 18:03:20|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750442620000|2025-06-20 18:03:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750442640000|2025-06-20 18:04:00|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750442650000|2025-06-20 18:04:10|361.9|356.9|361.5|356.5|361.9|356.9|361.5|356.5|8
1750442660000|2025-06-20 18:04:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1750442670000|2025-06-20 18:04:30|362|357|362|357|362|357|362|357|5
1750442690000|2025-06-20 18:04:50|||||||||5
1750442700000|2025-06-20 18:05:00|||||||||3
1750442710000|2025-06-20 18:05:10|362.1|357.1|361.4|356.4|362.1|357.1|361.4|356.4|1
1750442720000|2025-06-20 18:05:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750442730000|2025-06-20 18:05:30|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1750442750000|2025-06-20 18:05:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1750442760000|2025-06-20 18:06:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750442770000|2025-06-20 18:06:10|361.6|356.6|361.4|356.4|361.6|356.6|361.4|356.4|0
1750442840000|2025-06-20 18:07:20|361.3|356.3|361.4|356.4|361.4|356.4|361.3|356.3|0
1750442880000|2025-06-20 18:08:00|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|1
1750442900000|2025-06-20 18:08:20|||||||||1
1750443080000|2025-06-20 18:11:20|||||||||1
1750443170000|2025-06-20 18:12:50|||||||||1
1750443250000|2025-06-20 18:14:10|360.6|359.6|360.6|359.6|360.6|359.6|360.6|359.6|0
1750443260000|2025-06-20 18:14:20|361.1|360.1|361.3|360.3|363.6|360.3|361.1|358.6|1
1750443270000|2025-06-20 18:14:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|1
1750443280000|2025-06-20 18:14:40|362.5|357.5|362.9|357.9|362.9|359.8|360.8|357.4|0
1750443290000|2025-06-20 18:14:50|363.8|358.8|363.5|358.5|363.8|358.8|363.4|358.4|3
1750443300000|2025-06-20 18:15:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750443330000|2025-06-20 18:15:30|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1750443390000|2025-06-20 18:16:30|362.3|357.3|363.6|358.6|363.6|358.6|362.3|357.3|0
1750443510000|2025-06-20 18:18:30|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750443520000|2025-06-20 18:18:40|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750443590000|2025-06-20 18:19:50|||||||||1
1750636800000|2025-06-23 00:00:00|364|359|363.3|358.3|364|359|363.3|358.3|0
1750636810000|2025-06-23 00:00:10|363|358|361.6|356.6|363|358|361.6|356.6|0
1750636840000|2025-06-23 00:00:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750637080000|2025-06-23 00:04:40|362.3|357.3|361.8|356.8|362.9|357.9|361.8|356.8|0
1750637090000|2025-06-23 00:04:50|361.6|356.6|362.1|357.1|362.3|357.3|361.5|356.5|0
1750637100000|2025-06-23 00:05:00|362.8|357.8|362.5|357.5|363|358|362.5|357.5|0
1750637110000|2025-06-23 00:05:10|362.6|357.6|362.9|357.9|362.9|357.9|362.5|357.5|0
1750637120000|2025-06-23 00:05:20|362.8|357.8|363.1|358.1|364.6|359.6|362.8|357.8|0
1750637130000|2025-06-23 00:05:30|363|358|363|358|363.3|358.3|363|358|0
1750637140000|2025-06-23 00:05:40|362.9|357.9|362.9|357.9|362.9|357.9|362.8|357.8|0
1750637150000|2025-06-23 00:05:50|363.5|358.5|363.8|358.8|364.5|359.5|363.5|358.5|0
1750637160000|2025-06-23 00:06:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750637180000|2025-06-23 00:06:20|363.3|358.3|363.4|358.4|363.4|358.4|363.1|358.1|0
1750637210000|2025-06-23 00:06:50|363.3|358.3|363.3|358.3|363.4|358.4|363.1|358.1|0
1750637220000|2025-06-23 00:07:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750637230000|2025-06-23 00:07:10|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750637310000|2025-06-23 00:08:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750637320000|2025-06-23 00:08:40|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1750637430000|2025-06-23 00:10:30|365.1|360.1|365|360|365.1|360.1|365|360|0
1750637440000|2025-06-23 00:10:40|364.9|359.9|364.9|359.9|365.9|360.9|364.8|359.8|0
1750637460000|2025-06-23 00:11:00|365|360|364.9|359.9|365|360|364.9|359.9|0
1750637680000|2025-06-23 00:14:40|365.9|360.9|365.9|360.9|365.9|360.9|364.9|359.9|0
1750637690000|2025-06-23 00:14:50|365|360|365|360|365.9|360.9|365|360|0
1750637700000|2025-06-23 00:15:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750637710000|2025-06-23 00:15:10|365.1|360.1|365.3|360.3|365.3|360.3|365.1|360.1|0
1750637720000|2025-06-23 00:15:20|365.4|360.4|365.3|360.3|365.4|360.4|365.3|360.3|0
1750637820000|2025-06-23 00:17:00|365.5|360.5|365.6|360.6|365.6|360.6|365.5|360.5|0
1750637830000|2025-06-23 00:17:10|365.8|360.8|366.4|361.4|366.4|361.4|365.8|360.8|0
1750637840000|2025-06-23 00:17:20|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|0
1750638000000|2025-06-23 00:20:00|367.3|362.3|366.9|361.9|367.3|362.3|366.9|361.9|0
1750638010000|2025-06-23 00:20:10|367.1|362.1|367.4|362.4|367.5|362.5|367|362|0
1750638020000|2025-06-23 00:20:20|367|362|366.9|361.9|367.4|362.4|366.9|361.9|0
1750638030000|2025-06-23 00:20:30|366.8|361.8|366.8|361.8|366.9|361.9|366.8|361.8|0
1750638040000|2025-06-23 00:20:40|366.9|361.9|367.1|362.1|367.1|362.1|366.9|361.9|0
1750638050000|2025-06-23 00:20:50|367.3|362.3|367.3|362.3|367.4|362.4|367.3|362.3|0
1750638060000|2025-06-23 00:21:00|367.4|362.4|367.3|362.3|367.9|362.9|367.3|362.3|0
1750638070000|2025-06-23 00:21:10|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1750638100000|2025-06-23 00:21:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1750638110000|2025-06-23 00:21:50|367.4|362.4|367.1|362.1|367.4|362.4|367.1|362.1|0
1750638120000|2025-06-23 00:22:00|367.4|362.4|367|362|367.4|362.4|367|362|0
1750638140000|2025-06-23 00:22:20|366|361|365.9|360.9|366.6|361.6|365.8|360.8|1
1750638150000|2025-06-23 00:22:30|366|361|365.9|360.9|366|361|365.9|360.9|0
1750638160000|2025-06-23 00:22:40|365.8|360.8|365.5|360.5|365.8|360.8|365.3|360.3|0
1750638170000|2025-06-23 00:22:50|365.3|360.3|365.5|360.5|365.5|360.5|365.3|360.3|0
1750638260000|2025-06-23 00:24:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750638300000|2025-06-23 00:25:00|365.8|360.8|366|361|366|361|365.8|360.8|0
1750638320000|2025-06-23 00:25:20|365.9|360.9|365.8|360.8|365.9|360.9|365.8|360.8|0
1750638330000|2025-06-23 00:25:30|365.9|360.9|365.4|360.4|365.9|360.9|365.4|360.4|0
1750638360000|2025-06-23 00:26:00|364.9|359.9|365|360|365|360|364.9|359.9|0
1750638370000|2025-06-23 00:26:10|364.9|359.9|365.1|360.1|365.1|360.1|364.9|359.9|0
1750638420000|2025-06-23 00:27:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750638430000|2025-06-23 00:27:10|365.4|360.4|365.1|360.1|365.9|360.9|365.1|360.1|0
1750638570000|2025-06-23 00:29:30|365|360|365|360|365|360|365|360|0
1750638580000|2025-06-23 00:29:40|365.1|360.1|364.8|359.8|365.9|360.9|364.8|359.8|0
1750638720000|2025-06-23 00:32:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750638730000|2025-06-23 00:32:10|364.8|359.8|364.6|359.6|365.6|360.6|364.6|359.6|0
1750638780000|2025-06-23 00:33:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750638870000|2025-06-23 00:34:30|364.3|359.3|365.3|360.3|365.3|360.3|364.3|359.3|0
1750638880000|2025-06-23 00:34:40|365.4|360.4|364.4|359.4|365.4|360.4|364.4|359.4|0
1750638970000|2025-06-23 00:36:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750638990000|2025-06-23 00:36:30|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750639030000|2025-06-23 00:37:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750639040000|2025-06-23 00:37:20|365.5|360.5|364.3|359.3|365.5|360.5|364.3|359.3|0
1750639200000|2025-06-23 00:40:00|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750639220000|2025-06-23 00:40:20|364.3|359.3|364.1|359.1|364.3|359.3|364.1|359.1|0
1750639390000|2025-06-23 00:43:10|364|359|364|359|364.4|359.4|364|359|0
1750639400000|2025-06-23 00:43:20|364.4|359.4|364|359|364.4|359.4|364|359|0
1750639610000|2025-06-23 00:46:50|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750639630000|2025-06-23 00:47:10|364.4|359.4|363.9|358.9|364.4|359.4|363.9|358.9|0
1750639790000|2025-06-23 00:49:50|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1750639800000|2025-06-23 00:50:00|363.3|358.3|361.8|356.8|363.3|359.8|360.8|356.8|0
1750639810000|2025-06-23 00:50:10|362|357|362.6|357.6|362.6|357.6|362|357|0
1750639820000|2025-06-23 00:50:20|362.8|357.8|363.8|358.8|363.9|358.9|362.8|357.8|0
1750639830000|2025-06-23 00:50:30|363.9|358.9|364.3|359.3|364.3|359.3|363.9|358.9|0
1750639840000|2025-06-23 00:50:40|364.4|359.4|364.5|359.5|364.5|359.5|364.4|359.4|0
1750639860000|2025-06-23 00:51:00|364.6|359.6|364.6|359.6|364.6|359.6|364.4|359.4|0
1750639890000|2025-06-23 00:51:30|364.5|359.5|364.5|359.5|364.6|359.6|364.5|359.5|0
1750639900000|2025-06-23 00:51:40|364.6|359.6|364.8|359.8|364.8|359.8|364.6|359.6|0
1750639910000|2025-06-23 00:51:50|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750639930000|2025-06-23 00:52:10|364|359|364.6|359.6|364.6|359.6|364|359|0
1750639940000|2025-06-23 00:52:20|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750639950000|2025-06-23 00:52:30|364.6|359.6|364.1|359.1|364.6|359.6|363.9|358.9|0
1750639970000|2025-06-23 00:52:50|364.6|359.6|363|358|364.6|359.6|362.6|357.6|0
1750639980000|2025-06-23 00:53:00|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750640000000|2025-06-23 00:53:20|363.3|358.3|363.3|358.3|363.3|358.3|363.1|358.1|0
1750640040000|2025-06-23 00:54:00|363.5|358.5|363.5|358.5|364|359|363.5|358.5|0
1750640050000|2025-06-23 00:54:10|363.6|358.6|363.5|358.5|364.3|359.3|363.5|358.5|0
1750640270000|2025-06-23 00:57:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750640310000|2025-06-23 00:58:30|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750640370000|2025-06-23 00:59:30|365|360|365.1|360.1|365.3|360.3|364.8|359.8|0
1750640380000|2025-06-23 00:59:40|365|360|365|360|365.4|360.4|365|360|0
1750640390000|2025-06-23 00:59:50|365.4|360.4|365|360|365.4|360.4|365|360|0
1750640400000|2025-06-23 01:00:00|362.3|361.3|364.9|359.9|365|361.3|362.3|359.9|0
1750640410000|2025-06-23 01:00:10|365|360|365|360|365.3|360.3|365|360|0
1750640420000|2025-06-23 01:00:20|364.9|359.9|362.4|357.4|364.9|361.3|362.1|357.4|2
1750640430000|2025-06-23 01:00:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750640440000|2025-06-23 01:00:40|360.9|359.9|363.5|358.5|363.5|359.9|360.9|358.4|0
1750640450000|2025-06-23 01:00:50|363.6|358.6|364.4|359.4|364.4|359.4|363.6|358.6|0
1750640460000|2025-06-23 01:01:00|364.3|359.3|364|359|364.4|359.4|364|359|0
1750640470000|2025-06-23 01:01:10|363.9|358.9|363.9|358.9|363.9|358.9|363.8|358.8|0
1750640480000|2025-06-23 01:01:20|364.1|359.1|364.9|359.9|364.9|359.9|363.9|358.9|0
1750640490000|2025-06-23 01:01:30|364|359|364|359|364|359|364|359|0
1750640670000|2025-06-23 01:04:30|364.3|359.3|364|359|364.3|359.3|364|359|0
1750640900000|2025-06-23 01:08:20|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1750641000000|2025-06-23 01:10:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750641010000|2025-06-23 01:10:10|363.9|358.9|363.5|358.5|363.9|358.9|363.5|358.5|0
1750641020000|2025-06-23 01:10:20|363.6|358.6|363.3|358.3|363.6|358.6|363.3|358.3|0
1750641030000|2025-06-23 01:10:30|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1750641450000|2025-06-23 01:17:30|363.5|358.5|363.6|358.6|363.6|358.6|363.5|358.5|0
1750641460000|2025-06-23 01:17:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750641470000|2025-06-23 01:17:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750641480000|2025-06-23 01:18:00|363.5|358.5|363.6|358.6|363.6|358.6|363.1|358.1|0
1750641490000|2025-06-23 01:18:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750642400000|2025-06-23 01:33:20|361|360|361|360|361|360|361|360|0
1750642410000|2025-06-23 01:33:30|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1750642430000|2025-06-23 01:33:50|361|360|360.9|359.9|361|360|360.9|359.9|0
1750642610000|2025-06-23 01:36:50|360.8|359.8|359.8|358.8|362.1|359.8|359.8|356.9|1
1750642650000|2025-06-23 01:37:30|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1750642680000|2025-06-23 01:38:00|359.8|358.8|359.8|358.8|361.6|358.8|359.8|356.6|0
1750642830000|2025-06-23 01:40:30|361.6|356.6|359.8|358.8|361.6|358.8|359.8|356.6|0
1750643180000|2025-06-23 01:46:20|361.6|356.6|359.8|358.8|361.6|358.8|359.8|356.6|0
1750643570000|2025-06-23 01:52:50|361.6|356.6|359.8|358.8|361.6|358.8|359.8|356.6|0
1750643580000|2025-06-23 01:53:00|361.6|356.6|359.8|358.8|361.6|358.8|359.8|356.6|0
1750643770000|2025-06-23 01:56:10|359.6|358.6|359.6|358.6|359.6|358.6|359.6|358.6|0
1750643780000|2025-06-23 01:56:20|359.5|358.5|359.8|358.8|359.8|358.8|359.5|358.5|0
1750644180000|2025-06-23 02:03:00|361.6|356.6|359.8|358.8|361.6|358.8|359.8|356.6|0
1750644190000|2025-06-23 02:03:10|361.9|356.9|360|359|361.9|359|360|356.9|0
1750644200000|2025-06-23 02:03:20|361.8|356.8|360|359|361.9|359|360|356.8|0
1750644210000|2025-06-23 02:03:30|362.3|357.3|362.1|357.1|362.3|357.3|362.1|357.1|0
1750644220000|2025-06-23 02:03:40|360|359|359.9|358.9|360|359|359.9|358.9|0
1750644230000|2025-06-23 02:03:50|360.4|359.4|360.1|359.1|362.3|359.4|360|357.1|1
1750644240000|2025-06-23 02:04:00|360.3|359.3|362.4|357.4|362.4|359.3|360.3|357.4|0
1750644850000|2025-06-23 02:14:10|362.5|357.5|362.6|357.6|362.8|357.8|362.5|357.5|0
1750644860000|2025-06-23 02:14:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750644880000|2025-06-23 02:14:40|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750644890000|2025-06-23 02:14:50|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1750645060000|2025-06-23 02:17:40|362.1|357.1|362|357|362.1|357.1|362|357|2
1750645070000|2025-06-23 02:17:50|361.9|356.9|359.8|358.8|361.9|358.8|359.8|356.9|0
1750645080000|2025-06-23 02:18:00|359.6|358.6|359.6|358.6|359.6|358.6|359.6|358.6|0
1750645090000|2025-06-23 02:18:10|359.5|358.5|359.5|358.5|359.6|358.6|359.5|358.5|0
1750645140000|2025-06-23 02:19:00|||||||||1
1750645210000|2025-06-23 02:20:10|359.4|358.4|359.4|358.4|359.4|358.4|359.4|358.4|0
1750645220000|2025-06-23 02:20:20|359.3|358.3|359.1|358.1|359.3|358.3|359.1|358.1|0
1750645230000|2025-06-23 02:20:30|359|358|359|358|359|358|359|358|0
1750645240000|2025-06-23 02:20:40|358.9|357.9|358.4|357.4|358.9|357.9|358.4|357.4|0
1750645250000|2025-06-23 02:20:50|358.5|357.5|358.4|357.4|358.5|357.5|358.4|357.4|0
1750645370000|2025-06-23 02:22:50|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|1
1750645390000|2025-06-23 02:23:10|361.1|356.1|361.4|356.4|361.4|356.4|361.1|356.1|1
1750645400000|2025-06-23 02:23:20|361.3|356.3|361.4|356.4|361.4|356.4|361.1|356.1|0
1750645410000|2025-06-23 02:23:30|361.1|356.1|360.9|355.9|361.1|358|359|355.9|0
1750645420000|2025-06-23 02:23:40|361.3|356.3|359|358|361.3|358|359|355.9|0
1750645450000|2025-06-23 02:24:10|358.8|357.8|360.9|355.9|361|357.8|358.8|355.9|1
1750645460000|2025-06-23 02:24:20|361.3|356.3|360.9|355.9|361.3|356.3|360.9|355.9|0
1750645700000|2025-06-23 02:28:20|361.3|356.3|361|356|361.3|356.3|361|356|0
1750645790000|2025-06-23 02:29:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750646040000|2025-06-23 02:34:00|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750646070000|2025-06-23 02:34:30|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750646180000|2025-06-23 02:36:20|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1750646190000|2025-06-23 02:36:30|360.6|355.6|358.8|357.8|360.6|357.8|358.8|355.6|0
1750646200000|2025-06-23 02:36:40|360.9|355.9|361.1|356.1|361.1|356.1|360.9|355.9|0
1750646220000|2025-06-23 02:37:00|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750646970000|2025-06-23 02:49:30|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750646980000|2025-06-23 02:49:40|359|358|360.8|355.8|360.9|358|359|355.8|0
1750646990000|2025-06-23 02:49:50|360.9|355.9|361.1|356.1|361.1|356.1|360.9|355.9|0
1750647720000|2025-06-23 03:02:00|361|356|361.3|356.3|361.3|356.3|361|356|0
1750648190000|2025-06-23 03:09:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750648200000|2025-06-23 03:10:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1750648210000|2025-06-23 03:10:10|361|356|361.1|356.1|361.1|356.1|361|356|0
1750648890000|2025-06-23 03:21:30|361|356|361|356|361|356|361|356|0
1750649250000|2025-06-23 03:27:30|360.9|355.9|361|356|361|356|360.9|355.9|0
1750649260000|2025-06-23 03:27:40|360.9|355.9|361|356|361.1|356.1|360.9|355.9|0
1750649270000|2025-06-23 03:27:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750650240000|2025-06-23 03:44:00|361|356|361|356|361|356|361|356|0
1750650250000|2025-06-23 03:44:10|360.9|355.9|361.1|356.1|361.1|356.1|360.9|355.9|0
1750650290000|2025-06-23 03:44:50|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|0
1750650300000|2025-06-23 03:45:00|361.6|356.6|361.4|356.4|361.8|356.8|361.4|356.4|0
1750650310000|2025-06-23 03:45:10|361.1|356.1|361|356|361.4|356.4|361|356|0
1750650320000|2025-06-23 03:45:20|361.4|356.4|360|359|361.4|359|360|356.4|0
1750650800000|2025-06-23 03:53:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750650820000|2025-06-23 03:53:40|361.3|356.3|361.4|356.4|361.4|358.1|358.9|356.3|0
1750650830000|2025-06-23 03:53:50|361.5|356.5|361.4|356.4|361.5|356.5|361.3|356.3|0
1750650840000|2025-06-23 03:54:00|361.1|356.1|361.4|356.4|361.4|356.4|361.1|356.1|0
1750650850000|2025-06-23 03:54:10|361.1|356.1|361.6|356.6|361.6|356.6|361.1|356.1|0
1750650860000|2025-06-23 03:54:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750651920000|2025-06-23 04:12:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750651930000|2025-06-23 04:12:10|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750652130000|2025-06-23 04:15:30|361.3|356.3|361.4|356.4|361.4|356.4|361.3|356.3|0
1750652210000|2025-06-23 04:16:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|1
1750652220000|2025-06-23 04:17:00|361.5|356.5|361.6|356.6|361.6|356.6|361.4|356.4|0
1750652230000|2025-06-23 04:17:10|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1750652370000|2025-06-23 04:19:30|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750652380000|2025-06-23 04:19:40|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1750652390000|2025-06-23 04:19:50|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1750653080000|2025-06-23 04:31:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750654170000|2025-06-23 04:49:30|361.8|356.8|361.5|356.5|361.8|356.8|361.5|356.5|0
1750654390000|2025-06-23 04:53:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750654610000|2025-06-23 04:56:50|361.8|356.8|361.5|356.5|361.8|356.8|361.5|356.5|0
1750655110000|2025-06-23 05:05:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750655120000|2025-06-23 05:05:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750655140000|2025-06-23 05:05:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750655150000|2025-06-23 05:05:50|359.3|358.3|361.1|356.1|361.1|358.3|359.3|356.1|0
1750655160000|2025-06-23 05:06:00|359.6|358.6|361.5|356.5|361.5|358.6|359.3|356.1|0
1750656430000|2025-06-23 05:27:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750656510000|2025-06-23 05:28:30|359.3|358.3|361.5|356.5|361.5|358.3|359.3|356.1|0
1750657230000|2025-06-23 05:40:30|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1750657240000|2025-06-23 05:40:40|361.5|356.5|359.3|358.3|361.5|358.3|359.3|356.5|0
1750657250000|2025-06-23 05:40:50|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750659360000|2025-06-23 06:16:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750659390000|2025-06-23 06:16:30|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750659550000|2025-06-23 06:19:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750659560000|2025-06-23 06:19:20|359.3|358.3|361.5|356.5|361.5|358.3|359.3|356.5|0
1750660200000|2025-06-23 06:30:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750660250000|2025-06-23 06:30:50|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750661280000|2025-06-23 06:48:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750661300000|2025-06-23 06:48:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750661410000|2025-06-23 06:50:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750661540000|2025-06-23 06:52:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750661800000|2025-06-23 06:56:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|2
1750661810000|2025-06-23 06:56:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1750661820000|2025-06-23 06:57:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750662460000|2025-06-23 07:07:40|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1750662610000|2025-06-23 07:10:10|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750662990000|2025-06-23 07:16:30|362|357|362.1|357.1|362.1|357.1|362|357|0
1750663010000|2025-06-23 07:16:50|362|357|362.1|357.1|362.1|357.1|361.9|356.9|0
1750663030000|2025-06-23 07:17:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750663170000|2025-06-23 07:19:30|360.5|359.5|360.5|359.5|360.5|359.5|360.5|359.5|0
1750664440000|2025-06-23 07:40:40|363|358|363|358|363|358|363|358|1
1750664510000|2025-06-23 07:41:50|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750664590000|2025-06-23 07:43:10|363|358|363|358|363|358|363|358|0
1750669110000|2025-06-23 08:58:30|||||||||2
1750669160000|2025-06-23 08:59:20|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|1
1750669260000|2025-06-23 09:01:00|363|358|363|358|363|358|363|358|0
1750678930000|2025-06-23 11:42:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|3
1750678950000|2025-06-23 11:42:30|364.9|359.9|364.1|359.1|364.9|359.9|364.1|359.1|3
1750678990000|2025-06-23 11:43:10|364.4|359.4|364.5|359.5|364.5|359.5|364.4|359.4|0
1750679400000|2025-06-23 11:50:00|364.6|359.6|365.1|360.1|365.1|360.1|364.6|359.6|0
1750679610000|2025-06-23 11:53:30|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1750680000000|2025-06-23 12:00:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750680070000|2025-06-23 12:01:10|365|364|366|361|366|364|365|361|3
1750680120000|2025-06-23 12:02:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750680870000|2025-06-23 12:14:30|366|361|366|361|366|361|366|361|0
1750680900000|2025-06-23 12:15:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750680910000|2025-06-23 12:15:10|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750681100000|2025-06-23 12:18:20|||||||||1
1750682590000|2025-06-23 12:43:10|366|361|366|361|366|361|366|361|1
1750685400000|2025-06-23 13:30:00|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1750685460000|2025-06-23 13:31:00|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1750685480000|2025-06-23 13:31:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750685490000|2025-06-23 13:31:30|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|1
1750685660000|2025-06-23 13:34:20|365.5|360.5|363|362|365.5|362|363|360.5|0
1750685720000|2025-06-23 13:35:20|364.9|359.9|361.9|360.9|364.9|361.8|361.9|359.9|1
1750685770000|2025-06-23 13:36:10|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|2
1750685780000|2025-06-23 13:36:20|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1750685790000|2025-06-23 13:36:30|361.3|360.3|361|360|361.3|360.3|361|360|1
1750685800000|2025-06-23 13:36:40|360.9|359.9|361|360|361|360|360.9|359.9|0
1750685820000|2025-06-23 13:37:00|360.9|359.9|360.9|359.9|361|360|360.8|359.8|0
1750685840000|2025-06-23 13:37:20|361|360|361.1|360.1|361.1|360.1|361|360|0
1750685850000|2025-06-23 13:37:30|361|360|360.9|359.9|361|360|360.9|359.9|0
1750685930000|2025-06-23 13:38:50|361.1|360.1|361|360|361.1|360.1|361|360|0
1750685940000|2025-06-23 13:39:00|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1750685990000|2025-06-23 13:39:50|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1750686010000|2025-06-23 13:40:10|360.6|359.6|361|360|361|360|360.6|359.6|0
1750686020000|2025-06-23 13:40:20|360.6|359.6|360.9|359.9|361|360|360.6|359.6|0
1750686030000|2025-06-23 13:40:30|360.8|359.8|360.6|359.6|360.8|359.8|360.6|359.6|0
1750686120000|2025-06-23 13:42:00|360.8|359.8|360.9|359.9|360.9|359.9|360.8|359.8|0
1750686150000|2025-06-23 13:42:30|360.8|359.8|360.6|359.6|360.8|359.8|360.6|359.6|0
1750686160000|2025-06-23 13:42:40|361|360|361|360|361|360|361|360|1
1750686170000|2025-06-23 13:42:50|361.1|360.1|361|360|361.1|360.1|361|360|0
1750686190000|2025-06-23 13:43:10|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1750686230000|2025-06-23 13:43:50|361|360|361|360|361|360|361|360|0
1750686270000|2025-06-23 13:44:30|360.9|359.9|361.1|360.1|361.1|360.1|360.9|359.9|0
1750686280000|2025-06-23 13:44:40|361|360|360.9|359.9|361|360|360.9|359.9|1
1750686320000|2025-06-23 13:45:20|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1750686360000|2025-06-23 13:46:00|361|360|361|360|361|360|361|360|0
1750686370000|2025-06-23 13:46:10|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1750686380000|2025-06-23 13:46:20|361|360|361|360|361|360|361|360|0
1750686500000|2025-06-23 13:48:20|360.9|359.9|361|360|361|360|360.9|359.9|0
1750686510000|2025-06-23 13:48:30|360.9|359.9|361|360|361|360|360.9|359.9|0
1750686520000|2025-06-23 13:48:40|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1750686530000|2025-06-23 13:48:50|361|360|361|360|361|360|360.9|359.9|0
1750686540000|2025-06-23 13:49:00|361.1|360.1|361.1|360.1|361.1|360.1|361|360|0
1750686640000|2025-06-23 13:50:40|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|3
1750686660000|2025-06-23 13:51:00|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750686680000|2025-06-23 13:51:20|||||||||1
1750686690000|2025-06-23 13:51:30|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750686710000|2025-06-23 13:51:50|363.4|358.4|361.5|360.5|363.4|360.5|361.5|358.4|2
1750686720000|2025-06-23 13:52:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|1
1750686730000|2025-06-23 13:52:10|361.3|360.3|361.5|360.5|363.4|360.5|361.1|358.4|1
1750686740000|2025-06-23 13:52:20|361.6|360.6|361.6|360.6|361.6|360.6|361.6|360.6|0
1750686750000|2025-06-23 13:52:30|364.4|359.4|364.6|359.6|364.6|359.6|364.4|359.4|3
1750686760000|2025-06-23 13:52:40|364.8|359.8|365|360|365|360|364.8|359.8|1
1750686770000|2025-06-23 13:52:50|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|1
1750686780000|2025-06-23 13:53:00|364.8|359.8|364.6|359.6|364.8|359.8|364.6|359.6|0
1750686790000|2025-06-23 13:53:10|364.5|359.5|364.9|359.9|364.9|359.9|364.5|359.5|1
1750686810000|2025-06-23 13:53:30|365|360|365|360|365|360|365|360|1
1750686820000|2025-06-23 13:53:40|365.1|360.1|365.3|360.3|365.3|360.3|365.1|360.1|1
1750686830000|2025-06-23 13:53:50|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|1
1750686840000|2025-06-23 13:54:00|365.8|360.8|365.9|360.9|365.9|360.9|365.8|360.8|0
1750686850000|2025-06-23 13:54:10|365.8|360.8|365.8|360.8|365.9|360.9|365.6|360.6|2
1750686860000|2025-06-23 13:54:20|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750686870000|2025-06-23 13:54:30|366|361|366|361|366|361|366|361|1
1750686880000|2025-06-23 13:54:40|||||||||1
1750686890000|2025-06-23 13:54:50|366.1|361.1|366.1|361.1|366.1|361.1|366|361|1
1750686900000|2025-06-23 13:55:00|366.3|361.3|366.5|361.5|366.5|361.5|366.3|361.3|2
1750686910000|2025-06-23 13:55:10|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1750686920000|2025-06-23 13:55:20|366.4|361.4|366.5|361.5|366.6|361.6|366.4|361.4|3
1750686930000|2025-06-23 13:55:30|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1750686940000|2025-06-23 13:55:40|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|0
1750686980000|2025-06-23 13:56:20|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|0
1750687000000|2025-06-23 13:56:40|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|3
1750687010000|2025-06-23 13:56:50|366|361|366|361|366|361|366|361|0
1750687030000|2025-06-23 13:57:10|365.3|364.3|365.3|364.3|365.3|364.3|365.3|364.3|2
1750687040000|2025-06-23 13:57:20|||||||||3
1750687050000|2025-06-23 13:57:30|367.8|362.8|368|363|368|363|367.8|362.8|0
1750687060000|2025-06-23 13:57:40|368.3|363.3|368.5|363.5|368.6|365.9|366.9|363|3
1750687070000|2025-06-23 13:57:50|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750687080000|2025-06-23 13:58:00|367.4|366.4|367.5|366.5|367.5|366.5|367.4|366.4|0
1750687090000|2025-06-23 13:58:10|369.8|364.8|369.6|364.6|369.8|364.8|369.6|364.6|0
1750687120000|2025-06-23 13:58:40|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750687130000|2025-06-23 13:58:50|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1750687140000|2025-06-23 13:59:00|367.9|366.9|367.9|366.9|367.9|366.9|367.9|366.9|0
1750687160000|2025-06-23 13:59:20|368.1|367.1|368.1|367.1|368.1|367.1|368.1|367.1|3
1750687170000|2025-06-23 13:59:30|368.3|367.3|368.1|367.1|368.3|367.3|368.1|367.1|0
1750687180000|2025-06-23 13:59:40|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1750687200000|2025-06-23 14:00:00|371.6|366.6|371.4|366.4|371.6|366.6|371.4|366.4|2
1750687220000|2025-06-23 14:00:20|371.5|366.5|371.5|366.5|371.5|366.5|371.4|366.4|0
1750687230000|2025-06-23 14:00:30|371.4|366.4|371.6|366.6|371.6|368.5|369.5|366.4|0
1750687240000|2025-06-23 14:00:40|369.5|368.5|370.1|365.1|371.6|368.5|369.4|365.1|1
1750687250000|2025-06-23 14:00:50|370.4|365.4|370.1|365.1|370.4|365.4|370.1|365.1|0
1750687260000|2025-06-23 14:01:00|369.9|364.9|371.1|366.1|371.1|367.8|368.8|364.9|0
1750687290000|2025-06-23 14:01:30|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|1
1750687300000|2025-06-23 14:01:40|370.9|365.9|370.9|365.9|370.9|365.9|370.8|365.8|0
1750687310000|2025-06-23 14:01:50|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1750687430000|2025-06-23 14:03:50|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1750687440000|2025-06-23 14:04:00|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1750687530000|2025-06-23 14:05:30|||||||||1
1750687540000|2025-06-23 14:05:40|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1750687590000|2025-06-23 14:06:30|370.3|365.3|370.4|365.4|370.4|365.4|370.3|365.3|0
1750687940000|2025-06-23 14:12:20|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1750687950000|2025-06-23 14:12:30|370.1|365.1|369.9|364.9|370.1|365.1|369.9|364.9|0
1750687960000|2025-06-23 14:12:40|369.8|364.8|369.4|364.4|369.8|364.8|369.4|364.4|0
1750687970000|2025-06-23 14:12:50|369.5|364.5|368.8|363.8|369.5|364.5|368.8|363.8|0
1750687980000|2025-06-23 14:13:00|368.9|363.9|368.9|363.9|368.9|363.9|368.4|363.4|0
1750687990000|2025-06-23 14:13:10|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1750688000000|2025-06-23 14:13:20|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750688010000|2025-06-23 14:13:30|366|365|366|365|366|365|366|365|0
1750688020000|2025-06-23 14:13:40|365.8|364.8|368|363|368.3|364.8|365.8|362.6|0
1750688140000|2025-06-23 14:15:40|367.4|366.4|367.6|362.6|367.6|366.4|367.4|362.6|7
1750688150000|2025-06-23 14:15:50|367.5|362.5|367.6|362.6|367.6|362.6|367.4|362.4|0
1750688160000|2025-06-23 14:16:00|367.8|362.8|368|363|368.3|363.3|367.8|362.8|0
1750688170000|2025-06-23 14:16:10|368.1|363.1|368|363|368.1|363.1|367.8|362.8|0
1750688310000|2025-06-23 14:18:30|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750688320000|2025-06-23 14:18:40|366.9|361.9|366.6|361.6|366.9|361.9|366.6|361.6|3
1750688330000|2025-06-23 14:18:50|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1750688340000|2025-06-23 14:19:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750688350000|2025-06-23 14:19:10|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750688380000|2025-06-23 14:19:40|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750688400000|2025-06-23 14:20:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1750688420000|2025-06-23 14:20:20|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750688540000|2025-06-23 14:22:20|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|1
1750688710000|2025-06-23 14:25:10|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1750688720000|2025-06-23 14:25:20|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750688730000|2025-06-23 14:25:30|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750688790000|2025-06-23 14:26:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750688800000|2025-06-23 14:26:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750688950000|2025-06-23 14:29:10|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750689010000|2025-06-23 14:30:10|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750689050000|2025-06-23 14:30:50|366.9|361.9|366.8|361.8|366.9|361.9|366.8|361.8|0
1750689060000|2025-06-23 14:31:00|366.9|361.9|363.4|362.4|366.9|362.4|363.4|361.9|4
1750689090000|2025-06-23 14:31:30|366.5|361.5|366.8|361.8|366.8|361.8|366.5|361.5|5
1750689100000|2025-06-23 14:31:40|366.9|361.9|366.5|361.5|366.9|361.9|366.5|361.5|0
1750689120000|2025-06-23 14:32:00|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|2
1750689130000|2025-06-23 14:32:10|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1750689140000|2025-06-23 14:32:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750689160000|2025-06-23 14:32:40|362.8|361.8|364.9|359.9|364.9|361.8|362.8|359.9|0
1750689190000|2025-06-23 14:33:10|364.8|359.8|364.8|359.8|364.8|359.8|364.5|359.5|0
1750689200000|2025-06-23 14:33:20|364.5|359.5|364.8|359.8|364.8|359.8|364.5|359.5|0
1750689210000|2025-06-23 14:33:30|364.4|359.4|364.8|359.8|364.8|359.8|364.1|359.1|0
1750689220000|2025-06-23 14:33:40|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|4
1750689230000|2025-06-23 14:33:50|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1750689250000|2025-06-23 14:34:10|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750689260000|2025-06-23 14:34:20|365.3|360.3|362.5|361.5|365.3|361.6|362.5|359.6|1
1750689270000|2025-06-23 14:34:30|362.4|361.4|365.5|360.5|365.5|361.4|362.3|360.4|2
1750689280000|2025-06-23 14:34:40|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1750689290000|2025-06-23 14:34:50|365.6|360.6|365.8|360.8|366.3|361.3|365.6|360.6|0
1750689460000|2025-06-23 14:37:40|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750689820000|2025-06-23 14:43:40|365.5|360.5|365.6|360.6|365.6|360.6|365.5|360.5|0
1750689920000|2025-06-23 14:45:20|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750689930000|2025-06-23 14:45:30|365.6|360.6|365.5|360.5|366.1|361.1|365.5|360.5|0
1750690390000|2025-06-23 14:53:10|365.4|360.4|365.5|360.5|365.5|360.5|365.4|360.4|0
1750690410000|2025-06-23 14:53:30|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|2
1750690450000|2025-06-23 14:54:10|365.5|360.5|365.4|360.4|366|361|365.4|360.4|0
1750690460000|2025-06-23 14:54:20|365.9|360.9|365.4|360.4|366|361|365.3|360.3|0
1750690470000|2025-06-23 14:54:30|365.3|360.3|365.1|360.1|365.4|360.4|365.1|360.1|0
1750690480000|2025-06-23 14:54:40|365.3|360.3|365.4|360.4|365.4|360.4|365|360|2
1750690510000|2025-06-23 14:55:10|365.5|360.5|365.9|360.9|365.9|360.9|365.5|360.5|0
1750690520000|2025-06-23 14:55:20|364|363|364.1|363.1|364.1|363.1|364|363|0
1750690530000|2025-06-23 14:55:30|364.3|363.3|366.4|361.4|366.4|363.3|364.3|361.4|0
1750690560000|2025-06-23 14:56:00|362.6|361.6|362.5|361.5|362.6|361.6|362.5|361.5|1
1750690700000|2025-06-23 14:58:20|362.4|361.4|362.5|361.5|362.5|361.5|362.4|361.4|0
1750690710000|2025-06-23 14:58:30|362.4|361.4|362.6|361.6|362.6|361.6|362.4|361.4|0
1750690720000|2025-06-23 14:58:40|362.5|361.5|362.5|361.5|362.6|361.6|362.5|361.5|0
1750690730000|2025-06-23 14:58:50|364.1|359.1|365.6|360.6|365.6|360.6|364.1|359.1|2
1750690740000|2025-06-23 14:59:00|365.9|360.9|365.8|360.8|365.9|360.9|365.8|360.8|0
1750690750000|2025-06-23 14:59:10|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750690760000|2025-06-23 14:59:20|||||||||2
1750690880000|2025-06-23 15:01:20|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750691070000|2025-06-23 15:04:30|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750691080000|2025-06-23 15:04:40|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1750691090000|2025-06-23 15:04:50|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1750691100000|2025-06-23 15:05:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750691130000|2025-06-23 15:05:30|365.4|360.4|365.5|360.5|365.5|360.5|365.4|360.4|0
1750691140000|2025-06-23 15:05:40|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750691150000|2025-06-23 15:05:50|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1750691160000|2025-06-23 15:06:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750691200000|2025-06-23 15:06:40|365.3|360.3|362.5|361.5|365.3|361.5|362.5|359.6|0
1750691210000|2025-06-23 15:06:50|362.4|361.4|363.8|358.8|363.9|361.4|362.4|358.4|4
1750691220000|2025-06-23 15:07:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750691270000|2025-06-23 15:07:50|363.5|358.5|363.3|358.3|363.5|358.5|363.3|358.3|0
1750691300000|2025-06-23 15:08:20|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|4
1750691320000|2025-06-23 15:08:40|||||||||1
1750691330000|2025-06-23 15:08:50|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1750691340000|2025-06-23 15:09:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750691360000|2025-06-23 15:09:20|364|359|364|359|364|359|364|359|0
1750691430000|2025-06-23 15:10:30|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750691440000|2025-06-23 15:10:40|362.3|361.3|364.1|359.1|364.1|361.4|362.3|359|0
1750691500000|2025-06-23 15:11:40|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1750691900000|2025-06-23 15:18:20|362.1|361.1|362|361|362.1|361.1|362|361|0
1750691920000|2025-06-23 15:18:40|364.1|359.1|362.3|361.3|364.1|361.3|362.3|359.1|0
1750691930000|2025-06-23 15:18:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750691940000|2025-06-23 15:19:00|362|361|364.1|359.1|364.1|361|362|359.1|0
1750692040000|2025-06-23 15:20:40|362|361|362|361|362|361|362|361|0
1750692050000|2025-06-23 15:20:50|364.1|359.1|364.1|359.1|364.1|361|361.9|359.1|0
1750692060000|2025-06-23 15:21:00|362|361|362|361|362|361|362|361|0
1750692070000|2025-06-23 15:21:10|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750692090000|2025-06-23 15:21:30|362|361|362|361|362|361|362|361|0
1750692300000|2025-06-23 15:25:00|363.8|358.8|361.4|360.4|363.9|360.8|361.3|358.8|1
1750692310000|2025-06-23 15:25:10|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750692330000|2025-06-23 15:25:30|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|1
1750692370000|2025-06-23 15:26:10|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|1
1750692380000|2025-06-23 15:26:20|361.1|360.1|361.1|360.1|361.1|360.1|361|360|0
1750692470000|2025-06-23 15:27:50|361|360|361|360|361|360|360.9|359.9|2
1750692480000|2025-06-23 15:28:00|360.9|359.9|360.6|359.6|361|360|360.6|359.6|0
1750692490000|2025-06-23 15:28:10|361|360|361|360|361|360|361|360|1
1750692560000|2025-06-23 15:29:20|362.9|357.9|362.6|357.6|362.9|357.9|362.6|357.6|12
1750692570000|2025-06-23 15:29:30|362.8|357.8|360.5|359.5|362.8|359.5|360.4|357.6|0
1750692580000|2025-06-23 15:29:40|362.6|357.6|362.6|357.6|362.9|357.9|362.6|357.6|0
1750692640000|2025-06-23 15:30:40|360.5|359.5|360.4|359.4|360.5|359.5|360.4|359.4|0
1750692660000|2025-06-23 15:31:00|360.5|359.5|360.8|359.8|360.8|359.8|360.5|359.5|0
1750692670000|2025-06-23 15:31:10|362.6|357.6|362.6|357.6|362.9|357.9|362.6|357.6|1
1750692680000|2025-06-23 15:31:20|360.5|359.5|362.6|357.6|362.6|359.5|360.5|357.6|0
1750692760000|2025-06-23 15:32:40|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750692920000|2025-06-23 15:35:20|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750692930000|2025-06-23 15:35:30|360.5|359.5|359.6|358.6|360.5|359.5|359.6|358.6|0
1750693010000|2025-06-23 15:36:50|||||||||1
1750693040000|2025-06-23 15:37:20|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|1
1750693050000|2025-06-23 15:37:30|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|1
1750693060000|2025-06-23 15:37:40|359.4|358.4|358.9|357.9|359.4|358.4|358.9|357.9|0
1750693130000|2025-06-23 15:38:50|||||||||1
1750693190000|2025-06-23 15:39:50|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|2
1750693850000|2025-06-23 15:50:50|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|6
1750693870000|2025-06-23 15:51:10|359|358|359|358|359|358|359|358|1
1750693880000|2025-06-23 15:51:20|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|0
1750693890000|2025-06-23 15:51:30|359|358|359|358|359|358|359|358|0
1750693930000|2025-06-23 15:52:10|358.9|357.9|359.8|358.8|359.8|358.8|358.9|357.9|3
1750693950000|2025-06-23 15:52:30|361.3|356.3|361.4|356.4|361.4|356.4|361.3|356.3|0
1750694020000|2025-06-23 15:53:40|359.6|358.6|359.6|358.6|359.6|358.6|359.6|358.6|0
1750694060000|2025-06-23 15:54:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750694130000|2025-06-23 15:55:30|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|0
1750694190000|2025-06-23 15:56:30|360.4|359.4|360.4|359.4|360.4|359.4|360.4|359.4|1
1750694200000|2025-06-23 15:56:40|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1750694300000|2025-06-23 15:58:20|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750694360000|2025-06-23 15:59:20|360.3|359.3|362.4|357.4|362.4|359.3|360.3|357.4|0
1750694370000|2025-06-23 15:59:30|362.8|357.8|362.5|357.5|362.8|357.8|362.4|357.4|0
1750694440000|2025-06-23 16:00:40|||||||||2
1750694450000|2025-06-23 16:00:50|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750694460000|2025-06-23 16:01:00|362.6|357.6|362.4|357.4|362.6|357.6|362.4|357.4|0
1750694470000|2025-06-23 16:01:10|362.3|357.3|362.4|357.4|362.4|357.4|362.3|357.3|0
1750694490000|2025-06-23 16:01:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750694510000|2025-06-23 16:01:50|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1750694520000|2025-06-23 16:02:00|360.9|359.9|361.4|360.4|361.4|360.4|360.9|359.9|0
1750694530000|2025-06-23 16:02:10|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750694540000|2025-06-23 16:02:20|361|360|361|360|361|360|361|360|0
1750694580000|2025-06-23 16:03:00|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1750694600000|2025-06-23 16:03:20|361.4|360.4|361.5|360.5|361.6|360.6|361.4|360.4|0
1750694610000|2025-06-23 16:03:30|361.6|360.6|361.6|360.6|361.6|360.6|361.6|360.6|0
1750694620000|2025-06-23 16:03:40|361.9|360.9|362.3|361.3|364.3|361.3|361.9|359.1|0
1750694640000|2025-06-23 16:04:00|362.1|361.1|362.4|361.4|362.4|361.4|362.1|361.1|0
1750694660000|2025-06-23 16:04:20|364.6|359.6|362.4|361.4|364.6|361.5|362.4|359.6|0
1750694690000|2025-06-23 16:04:50|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1750694700000|2025-06-23 16:05:00|||||||||1
1750694710000|2025-06-23 16:05:10|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750694760000|2025-06-23 16:06:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750694770000|2025-06-23 16:06:10|364|359|363.9|358.9|364.1|359.1|363.9|358.9|1
1750694780000|2025-06-23 16:06:20|362.4|361.4|362.4|361.4|362.4|361.4|362.4|361.4|0
1750694790000|2025-06-23 16:06:30|364.6|359.6|362.5|361.5|364.6|361.5|362.5|359.6|0
1750694990000|2025-06-23 16:09:50|364|359|363.9|358.9|364|359|363.9|358.9|2
1750695000000|2025-06-23 16:10:00|364|359|364.3|359.3|364.3|359.3|363.9|358.9|0
1750695030000|2025-06-23 16:10:30|364|359|364.1|359.1|364.3|359.3|364|359|0
1750695130000|2025-06-23 16:12:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750695140000|2025-06-23 16:12:20|364.4|359.4|364.5|359.5|364.5|359.5|364.4|359.4|0
1750695150000|2025-06-23 16:12:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750695260000|2025-06-23 16:14:20|364.4|359.4|364.3|359.3|364.4|359.4|364.3|359.3|0
1750695520000|2025-06-23 16:18:40|364.4|359.4|364.3|359.3|364.4|359.4|364.3|359.3|0
1750695980000|2025-06-23 16:26:20|364.1|359.1|363.9|358.9|364.1|359.1|363.9|358.9|0
1750695990000|2025-06-23 16:26:30|363.8|358.8|361.1|360.1|363.8|360.1|361.1|358.4|0
1750696000000|2025-06-23 16:26:40|361.3|360.3|361.1|360.1|361.3|360.3|361.1|360.1|0
1750696040000|2025-06-23 16:27:20|363.8|358.8|363.4|358.4|363.8|358.8|363.4|358.4|1
1750696490000|2025-06-23 16:34:50|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|6
1750696500000|2025-06-23 16:35:00|363.3|358.3|363.4|358.4|363.4|358.4|363.3|358.3|0
1750696560000|2025-06-23 16:36:00|363.3|358.3|363.4|358.4|363.4|358.4|363.3|358.3|0
1750696740000|2025-06-23 16:39:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750696760000|2025-06-23 16:39:20|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750696770000|2025-06-23 16:39:30|361|360|361|360|361|360|361|360|0
1750696810000|2025-06-23 16:40:10|362|357|362|357|362|357|362|357|2
1750696820000|2025-06-23 16:40:20|362.1|357.1|362.4|357.4|362.4|357.4|362.1|357.1|0
1750696830000|2025-06-23 16:40:30|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1750696910000|2025-06-23 16:41:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750696930000|2025-06-23 16:42:10|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750697000000|2025-06-23 16:43:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750697020000|2025-06-23 16:43:40|362.8|357.8|362.5|357.5|362.8|357.8|362.5|357.5|0
1750697120000|2025-06-23 16:45:20|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750697180000|2025-06-23 16:46:20|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750697580000|2025-06-23 16:53:00|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750697610000|2025-06-23 16:53:30|361.5|360.5|363.6|358.6|363.6|360.5|361.5|358.6|0
1750697620000|2025-06-23 16:53:40|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750697690000|2025-06-23 16:54:50|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1750697810000|2025-06-23 16:56:50|363.9|358.9|363.9|358.9|364.1|359.1|363.9|358.9|0
1750697850000|2025-06-23 16:57:30|364|359|364|359|364|359|364|359|0
1750697860000|2025-06-23 16:57:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750697870000|2025-06-23 16:57:50|364|359|364|359|364|359|364|359|0
1750697880000|2025-06-23 16:58:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750697910000|2025-06-23 16:58:30|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1750697950000|2025-06-23 16:59:10|364|359|364.6|359.6|364.6|361.3|362.3|359|0
1750697960000|2025-06-23 16:59:20|362.8|361.8|363|362|363|362|362.8|361.8|0
1750697980000|2025-06-23 16:59:40|364.3|359.3|364.3|359.3|364.4|359.4|364.3|359.3|0
1750698080000|2025-06-23 17:01:20|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750698150000|2025-06-23 17:02:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750698160000|2025-06-23 17:02:40|364.5|359.5|364.6|359.6|364.6|359.6|364.4|359.4|0
1750698430000|2025-06-23 17:07:10|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1750698670000|2025-06-23 17:11:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750698710000|2025-06-23 17:11:50|364.6|359.6|364.3|359.3|364.6|359.6|364.1|359.1|0
1750698720000|2025-06-23 17:12:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750698950000|2025-06-23 17:15:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750699010000|2025-06-23 17:16:50|364.3|359.3|364.4|359.4|364.5|359.5|364.3|359.3|0
1750699280000|2025-06-23 17:21:20|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|2
1750699290000|2025-06-23 17:21:30|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750699430000|2025-06-23 17:23:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750699500000|2025-06-23 17:25:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750699520000|2025-06-23 17:25:20|364.5|359.5|364.8|359.8|364.8|359.8|364.3|359.3|1
1750699550000|2025-06-23 17:25:50|||||||||1
1750699560000|2025-06-23 17:26:00|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750699630000|2025-06-23 17:27:10|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750699680000|2025-06-23 17:28:00|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|1
1750699740000|2025-06-23 17:29:00|364.8|359.8|364.8|359.8|364.8|359.8|364.5|359.5|3
1750699750000|2025-06-23 17:29:10|364.6|359.6|364.5|359.5|364.6|359.6|364.5|359.5|0
1750699760000|2025-06-23 17:29:20|364.6|359.6|364.8|359.8|364.8|359.8|364.4|359.4|1
1750699790000|2025-06-23 17:29:50|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750699850000|2025-06-23 17:30:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750699860000|2025-06-23 17:31:00|364.4|359.4|364.3|359.3|364.4|359.4|364.1|359.1|0
1750699870000|2025-06-23 17:31:10|364.1|359.1|364.3|359.3|364.4|359.4|364.1|359.1|0
1750699880000|2025-06-23 17:31:20|364.1|359.1|364.3|359.3|364.3|359.3|364.1|359.1|0
1750699890000|2025-06-23 17:31:30|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750700240000|2025-06-23 17:37:20|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|2
1750700250000|2025-06-23 17:37:30|363.8|358.8|363.8|358.8|363.9|358.9|363.8|358.8|0
1750700280000|2025-06-23 17:38:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1750700600000|2025-06-23 17:43:20|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|1
1750700610000|2025-06-23 17:43:30|363.1|358.1|363|358|363.1|358.1|362.9|357.9|0
1750700690000|2025-06-23 17:44:50|362.9|357.9|362.9|357.9|363|358|362.9|357.9|0
1750700700000|2025-06-23 17:45:00|362.8|357.8|360.3|359.3|362.8|359.3|360.3|357.4|0
1750700710000|2025-06-23 17:45:10|360.1|359.1|360|359|360.1|359.1|359.9|358.9|0
1750700720000|2025-06-23 17:45:20|359.9|358.9|359.9|358.9|360|359|359.9|358.9|0
1750700740000|2025-06-23 17:45:40|360.1|359.1|360.3|359.3|360.3|359.3|360|359|0
1750700750000|2025-06-23 17:45:50|360.1|359.1|360.3|359.3|360.3|359.3|360.1|359.1|0
1750700760000|2025-06-23 17:46:00|360.4|359.4|360.4|359.4|360.6|359.6|360.4|359.4|0
1750700790000|2025-06-23 17:46:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750700800000|2025-06-23 17:46:40|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1750700810000|2025-06-23 17:46:50|362.6|357.6|360.8|359.8|362.6|359.8|360.8|357.6|0
1750700830000|2025-06-23 17:47:10|360.9|359.9|361|360|361|360|360.9|359.9|0
1750700840000|2025-06-23 17:47:20|361.1|360.1|361.5|360.5|363.4|360.5|361.1|358.4|0
1750700850000|2025-06-23 17:47:30|361.4|360.4|361.9|360.9|361.9|360.9|361.4|360.4|0
1750700860000|2025-06-23 17:47:40|361.8|360.8|362.4|361.4|362.4|361.4|361.8|360.8|0
1750700870000|2025-06-23 17:47:50|362.5|361.5|362.9|361.9|362.9|361.9|362.5|361.5|0
1750700880000|2025-06-23 17:48:00|362.8|361.8|363.1|362.1|363.1|362.1|362.8|361.8|0
1750700900000|2025-06-23 17:48:20|363.3|362.3|364|363|365.9|363|363.3|360.8|1
1750700910000|2025-06-23 17:48:30|363.9|362.9|365.1|360.1|365.1|362.9|363|359.5|2
1750700920000|2025-06-23 17:48:40|363.3|362.3|363.3|362.3|363.3|362.3|363.1|362.1|0
1750701090000|2025-06-23 17:51:30|363.1|362.1|363.3|362.3|363.3|362.3|363.1|362.1|0
1750701100000|2025-06-23 17:51:40|363.1|362.1|363.1|362.1|363.1|362.1|363.1|362.1|0
1750701140000|2025-06-23 17:52:20|363.3|362.3|365.6|360.6|365.6|362.4|363.3|360.6|2
1750701150000|2025-06-23 17:52:30|363.5|362.5|363.6|362.6|363.6|362.6|363.5|362.5|0
1750701160000|2025-06-23 17:52:40|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1750701170000|2025-06-23 17:52:50|364|363|364|363|364|363|364|363|0
1750701180000|2025-06-23 17:53:00|363.9|362.9|364.1|363.1|364.1|363.1|363.9|362.9|0
1750701190000|2025-06-23 17:53:10|364.4|363.4|364.4|363.4|364.5|363.5|364.4|363.4|1
1750701200000|2025-06-23 17:53:20|364.5|363.5|364.6|363.6|364.6|363.6|364.5|363.5|6
1750701210000|2025-06-23 17:53:30|364.9|363.9|364.9|363.9|364.9|363.9|364.8|363.8|0
1750701220000|2025-06-23 17:53:40|365.1|364.1|365.5|364.5|365.5|364.5|365.1|364.1|2
1750701230000|2025-06-23 17:53:50|365.8|364.8|365.5|364.5|365.8|364.8|365.5|364.5|0
1750701240000|2025-06-23 17:54:00|365.6|364.6|367.9|362.9|367.9|364.6|365.5|362.9|8
1750701250000|2025-06-23 17:54:10|365.8|364.8|365.8|364.8|365.8|364.8|365.8|364.8|0
1750701260000|2025-06-23 17:54:20|366|365|365.9|364.9|366|365|365.9|364.9|0
1750701300000|2025-06-23 17:55:00|||||||||1
1750701330000|2025-06-23 17:55:30|366|365|366|365|366|365|366|365|0
1750701360000|2025-06-23 17:56:00|366.1|365.1|366.1|365.1|366.1|365.1|366.1|365.1|0
1750701370000|2025-06-23 17:56:10|366.6|365.6|366.5|365.5|366.6|365.6|366.5|365.5|1
1750701380000|2025-06-23 17:56:20|366.6|365.6|369.4|364.4|369.4|366.3|366.6|363.9|2
1750701390000|2025-06-23 17:56:30|367.5|366.5|367.6|366.6|367.6|366.6|367.5|366.5|8
1750701400000|2025-06-23 17:56:40|367.5|366.5|367.6|366.6|367.6|366.6|367.5|366.5|0
1750701410000|2025-06-23 17:56:50|367.5|366.5|367.5|366.5|367.5|366.5|367.5|366.5|0
1750701490000|2025-06-23 17:58:10|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|1
1750701500000|2025-06-23 17:58:20|367.1|366.1|368.6|363.6|368.9|366.1|367|363.6|1
1750701510000|2025-06-23 17:58:30|366.5|365.5|366.5|365.5|366.5|365.5|366.5|365.5|0
1750701520000|2025-06-23 17:58:40|||||||||6
1750701550000|2025-06-23 17:59:10|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750701560000|2025-06-23 17:59:20|368|363|368.1|363.1|368.1|363.1|367.6|362.6|0
1750701570000|2025-06-23 17:59:30|366.3|365.3|368.4|363.4|368.4|365.3|366.3|363.4|0
1750701610000|2025-06-23 18:00:10|366.5|365.5|366.5|365.5|366.5|365.5|366.5|365.5|0
1750701620000|2025-06-23 18:00:20|366.6|365.6|366.6|365.6|366.6|365.6|366.6|365.6|0
1750701630000|2025-06-23 18:00:30|366.5|365.5|366.5|365.5|366.5|365.5|366.5|365.5|0
1750701680000|2025-06-23 18:01:20|366.4|365.4|366.5|365.5|366.5|365.5|366.4|365.4|2
1750701700000|2025-06-23 18:01:40|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750701770000|2025-06-23 18:02:50|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750701780000|2025-06-23 18:03:00|368|363|368|363|368|363|368|363|0
1750701820000|2025-06-23 18:03:40|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750701830000|2025-06-23 18:03:50|369.3|364.3|368.4|363.4|369.3|364.3|368.4|363.4|0
1750701840000|2025-06-23 18:04:00|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1750701900000|2025-06-23 18:05:00|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750701990000|2025-06-23 18:06:30|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1750702000000|2025-06-23 18:06:40|368.9|363.9|369|364|369|364|368.9|363.9|0
1750702010000|2025-06-23 18:06:50|369.1|364.1|369.4|364.4|369.4|366.3|367.3|364.1|0
1750702040000|2025-06-23 18:07:20|369.9|364.9|369.6|364.6|369.9|364.9|369.6|364.6|3
1750702060000|2025-06-23 18:07:40|369.8|364.8|369.9|364.9|369.9|364.9|369.8|364.8|0
1750702070000|2025-06-23 18:07:50|370|365|369.9|364.9|370|365|369.9|364.9|1
1750702080000|2025-06-23 18:08:00|370|365|370|365|370|365|370|365|0
1750702110000|2025-06-23 18:08:30|370.1|365.1|370.3|365.3|370.3|365.3|370.1|365.1|0
1750702130000|2025-06-23 18:08:50|370.4|365.4|368.3|367.3|370.4|367.3|368.3|365.4|0
1750702210000|2025-06-23 18:10:10|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1750702220000|2025-06-23 18:10:20|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1750702240000|2025-06-23 18:10:40|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1750702330000|2025-06-23 18:12:10|368.4|367.4|369.9|364.9|369.9|367.6|368.4|364.9|2
1750702340000|2025-06-23 18:12:20|370|365|369.9|364.9|370|365|369.9|364.9|0
1750702370000|2025-06-23 18:12:50|369.6|364.6|367.8|366.8|369.6|366.8|367.8|364.6|2
1750702380000|2025-06-23 18:13:00|369.6|364.6|367.5|366.5|369.6|366.5|367.5|364.6|2
1750702400000|2025-06-23 18:13:20|367.4|366.4|367.3|366.3|367.5|366.5|367.3|366.3|3
1750702410000|2025-06-23 18:13:30|367.4|366.4|367.1|366.1|367.4|366.4|367.1|366.1|2
1750702420000|2025-06-23 18:13:40|367.4|366.4|367.4|366.4|367.4|366.4|367.3|366.3|5
1750702440000|2025-06-23 18:14:00|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|2
1750702450000|2025-06-23 18:14:10|367.4|366.4|367.4|366.4|367.4|366.4|367.4|366.4|2
1750702460000|2025-06-23 18:14:20|||||||||2
1750702470000|2025-06-23 18:14:30|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|2
1750702480000|2025-06-23 18:14:40|||||||||2
1750702490000|2025-06-23 18:14:50|367.4|366.4|367.3|366.3|367.4|366.4|367.3|366.3|4
1750702500000|2025-06-23 18:15:00|367.4|366.4|367.4|366.4|367.4|366.4|367.4|366.4|0
1750702550000|2025-06-23 18:15:50|369.6|364.6|367.8|366.8|369.6|366.8|367.8|364.6|0
1750702600000|2025-06-23 18:16:40|370|365|370|365|370|365|370|365|0
1750702720000|2025-06-23 18:18:40|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1750702750000|2025-06-23 18:19:10|370|365|369.9|364.9|370|365|369.9|364.9|0
1750702760000|2025-06-23 18:19:20|370.1|365.1|369.9|364.9|370.1|367|368|364.8|0
1750702770000|2025-06-23 18:19:30|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|1
1750702790000|2025-06-23 18:19:50|369.9|364.9|369.8|364.8|369.9|364.9|369.8|364.8|0
1750723200000|2025-06-24 00:00:00|368.1|363.1|368.3|363.3|368.3|363.3|368.1|363.1|1
1750723210000|2025-06-24 00:00:10|368.4|363.4|368.3|363.3|368.4|363.4|368.3|363.3|2
1750723220000|2025-06-24 00:00:20|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|1
1750723230000|2025-06-24 00:00:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750723250000|2025-06-24 00:00:50|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1750723260000|2025-06-24 00:01:00|368.3|363.3|367.9|362.9|368.3|363.3|367.9|362.9|0
1750723270000|2025-06-24 00:01:10|367.5|362.5|367.5|362.5|367.5|362.5|367.3|362.3|1
1750723280000|2025-06-24 00:01:20|367.6|362.6|367.8|362.8|367.8|362.8|367.6|362.6|0
1750723320000|2025-06-24 00:02:00|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|0
1750723330000|2025-06-24 00:02:10|367.8|362.8|368.3|363.3|368.3|363.3|367.8|362.8|0
1750723350000|2025-06-24 00:02:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1750723370000|2025-06-24 00:02:50|367.9|362.9|368|363|368|363|367.9|362.9|0
1750723620000|2025-06-24 00:07:00|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750723630000|2025-06-24 00:07:10|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750724220000|2025-06-24 00:17:00|368|363|368.1|363.1|368.1|363.1|368|363|0
1750724230000|2025-06-24 00:17:10|368|363|368|363|368|363|368|363|0
1750724250000|2025-06-24 00:17:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750724840000|2025-06-24 00:27:20|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1750724850000|2025-06-24 00:27:30|368.5|363.5|368.4|363.4|368.5|363.5|368.4|363.4|0
1750725010000|2025-06-24 00:30:10|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750725070000|2025-06-24 00:31:10|367.1|366.1|367.1|366.1|367.1|366.1|367.1|366.1|0
1750725080000|2025-06-24 00:31:20|367.3|366.3|367.3|366.3|367.4|366.4|367.3|366.3|0
1750725090000|2025-06-24 00:31:30|367.4|366.4|367.3|366.3|367.4|366.4|367.3|366.3|0
1750725100000|2025-06-24 00:31:40|368.1|363.1|368.5|363.5|368.5|363.5|367.9|362.9|1
1750725110000|2025-06-24 00:31:50|366.9|365.9|368.6|363.6|368.6|366|366.9|363.6|0
1750725230000|2025-06-24 00:33:50|365.9|364.9|365.9|364.9|365.9|364.9|365.9|364.9|0
1750725240000|2025-06-24 00:34:00|365.8|364.8|365.8|364.8|365.8|364.8|365.8|364.8|0
1750725280000|2025-06-24 00:34:40|365.6|364.6|368|363|368|364.6|365.6|362.3|0
1750725290000|2025-06-24 00:34:50|368.1|363.1|368.1|363.1|368.3|363.3|368|363|0
1750725300000|2025-06-24 00:35:00|368.3|363.3|368.4|363.4|368.4|363.4|368.1|363.1|0
1750725360000|2025-06-24 00:36:00|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1750725480000|2025-06-24 00:38:00|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1750725490000|2025-06-24 00:38:10|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750725920000|2025-06-24 00:45:20|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1750725940000|2025-06-24 00:45:40|368.3|363.3|368.1|363.1|368.3|363.3|368.1|363.1|0
1750726490000|2025-06-24 00:54:50|368|363|368.1|363.1|368.3|363.3|368|363|0
1750726680000|2025-06-24 00:58:00|368|363|368|363|368|363|368|363|0
1750726700000|2025-06-24 00:58:20|368.3|363.3|368.1|363.1|368.3|363.3|368.1|363.1|0
1750727130000|2025-06-24 01:05:30|368|363|368.1|363.1|368.3|363.3|368|363|0
1750727160000|2025-06-24 01:06:00|368.5|363.5|368.6|363.6|368.8|363.8|368.5|363.5|0
1750727170000|2025-06-24 01:06:10|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750727210000|2025-06-24 01:06:50|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750727270000|2025-06-24 01:07:50|368.8|363.8|368.9|363.9|368.9|363.9|368.6|363.6|0
1750729790000|2025-06-24 01:49:50|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|1
1750729800000|2025-06-24 01:50:00|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1750729910000|2025-06-24 01:51:50|369|364|369|364|369|364|369|364|0
1750730510000|2025-06-24 02:01:50|369.1|364.1|369|364|369.1|364.1|369|364|0
1750730520000|2025-06-24 02:02:00|369.1|364.1|369.1|364.1|369.1|364.1|369|364|0
1750730570000|2025-06-24 02:02:50|369|364|369.1|364.1|369.1|364.1|369|364|0
1750730990000|2025-06-24 02:09:50|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|0
1750732020000|2025-06-24 02:27:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750733360000|2025-06-24 02:49:20|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|0
1750733380000|2025-06-24 02:49:40|369|364|369.1|364.1|369.1|364.1|369|364|0
1750734000000|2025-06-24 03:00:00|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|0
1750734060000|2025-06-24 03:01:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750737600000|2025-06-24 04:00:00|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|0
1750737660000|2025-06-24 04:01:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750738850000|2025-06-24 04:20:50|367|366|369.1|364.1|369.1|366|367|364.1|0
1750740820000|2025-06-24 04:53:40|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|2
1750740890000|2025-06-24 04:54:50|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1750741120000|2025-06-24 04:58:40|368.8|363.8|368.9|363.9|368.9|363.9|368.8|363.8|0
1750741200000|2025-06-24 05:00:00|369|364|369|364|369|364|369|364|0
1750741240000|2025-06-24 05:00:40|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750741280000|2025-06-24 05:01:20|369|364|369|364|369|364|368.9|363.9|0
1750741400000|2025-06-24 05:03:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|3
1750741420000|2025-06-24 05:03:40|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|0
1750741440000|2025-06-24 05:04:00|369.6|364.6|369.8|364.8|369.8|364.8|369.6|364.6|0
1750741450000|2025-06-24 05:04:10|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1750741460000|2025-06-24 05:04:20|||||||||2
1750741470000|2025-06-24 05:04:30|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1750741590000|2025-06-24 05:06:30|370.8|365.8|373.1|368.1|373.1|368.1|370.8|365.8|0
1750741600000|2025-06-24 05:06:40|370.8|365.8|373.1|368.1|373.1|368.1|370.8|365.8|0
1750741610000|2025-06-24 05:06:50|371.3|366.3|371.6|366.6|372.5|367.5|370.6|365.6|0
1750741620000|2025-06-24 05:07:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1750741680000|2025-06-24 05:08:00|371.6|366.6|371.6|366.6|371.6|366.6|371.5|366.5|0
1750741690000|2025-06-24 05:08:10|371.4|366.4|371.6|366.6|371.6|366.6|371.4|366.4|0
1750741730000|2025-06-24 05:08:50|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1750741740000|2025-06-24 05:09:00|372|367|371.9|366.9|372|367|371.9|366.9|0
1750741820000|2025-06-24 05:10:20|372|367|371.9|366.9|372|367|371.9|366.9|0
1750741830000|2025-06-24 05:10:30|371.8|366.8|373.6|368.6|373.6|368.6|371.8|366.8|0
1750741840000|2025-06-24 05:10:40|371.9|366.9|371.5|366.5|373.6|368.6|371.5|366.5|0
1750741860000|2025-06-24 05:11:00|371.6|366.6|371.6|366.6|371.6|366.6|371.5|366.5|0
1750742980000|2025-06-24 05:29:40|371.5|366.5|371.5|366.5|371.6|366.6|371.5|366.5|0
1750743240000|2025-06-24 05:34:00|371.4|366.4|371.8|366.8|371.8|366.8|370.9|365.9|0
1750743250000|2025-06-24 05:34:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1750743260000|2025-06-24 05:34:20|371|366|371|366|371|366|371|366|0
1750743270000|2025-06-24 05:34:30|370.9|365.9|371.1|366.1|371.1|366.1|370.9|365.9|0
1750743320000|2025-06-24 05:35:20|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750743630000|2025-06-24 05:40:30|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1750743770000|2025-06-24 05:42:50|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750745170000|2025-06-24 06:06:10|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|2
1750745210000|2025-06-24 06:06:50|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1750745220000|2025-06-24 06:07:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1750745570000|2025-06-24 06:12:50|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1750747840000|2025-06-24 06:50:40|||||||||2
1750748440000|2025-06-24 07:00:40|372|367|372.1|367.1|372.1|367.1|372|367|0
1750748450000|2025-06-24 07:00:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1750748470000|2025-06-24 07:01:10|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1750748890000|2025-06-24 07:08:10|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1750749190000|2025-06-24 07:13:10|372|367|372|367|372|367|372|367|0
1750750710000|2025-06-24 07:38:30|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1750751520000|2025-06-24 07:52:00|372|367|372|367|372|367|372|367|0
1750751700000|2025-06-24 07:55:00|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1750752920000|2025-06-24 08:15:20|372|367|371.9|366.9|372|367|371.9|366.9|0
1750753630000|2025-06-24 08:27:10|372|367|372.1|367.1|372.1|367.1|372|367|0
1750754880000|2025-06-24 08:48:00|372|367|372|367|372|367|372|367|0
1750755110000|2025-06-24 08:51:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1750755300000|2025-06-24 08:55:00|372|367|372|367|372|367|372|367|0
1750755600000|2025-06-24 09:00:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1750755700000|2025-06-24 09:01:40|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750761030000|2025-06-24 10:30:30|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1750761040000|2025-06-24 10:30:40|371.3|366.3|371.4|366.4|371.4|366.4|371.3|366.3|0
1750767000000|2025-06-24 12:10:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750767120000|2025-06-24 12:12:00|371.3|366.3|368.8|367.8|371.4|367.9|368.8|366.3|0
1750767180000|2025-06-24 12:13:00|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750767240000|2025-06-24 12:14:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750767300000|2025-06-24 12:15:00|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750767340000|2025-06-24 12:15:40|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750767360000|2025-06-24 12:16:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750767420000|2025-06-24 12:17:00|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750767450000|2025-06-24 12:17:30|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750767480000|2025-06-24 12:18:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750767540000|2025-06-24 12:19:00|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750767560000|2025-06-24 12:19:20|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750767600000|2025-06-24 12:20:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750767660000|2025-06-24 12:21:00|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750767680000|2025-06-24 12:21:20|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750767720000|2025-06-24 12:22:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750767780000|2025-06-24 12:23:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750767900000|2025-06-24 12:25:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768020000|2025-06-24 12:27:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768080000|2025-06-24 12:28:00|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750768110000|2025-06-24 12:28:30|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750768140000|2025-06-24 12:29:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1750768200000|2025-06-24 12:30:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768320000|2025-06-24 12:32:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768440000|2025-06-24 12:34:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768560000|2025-06-24 12:36:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768640000|2025-06-24 12:37:20|||||||||1
1750768680000|2025-06-24 12:38:00|371.3|366.3|368.8|367.8|371.3|367.8|368.8|366.3|0
1750768690000|2025-06-24 12:38:10|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1750768800000|2025-06-24 12:40:00|371.4|366.4|368.9|367.9|371.4|367.9|368.9|366.4|0
1750768920000|2025-06-24 12:42:00|371.4|366.4|368.9|367.9|371.4|367.9|368.9|366.4|0
1750768930000|2025-06-24 12:42:10|||||||||3
1750769040000|2025-06-24 12:44:00|371.4|366.4|369|368|371.5|368|369|366.4|0
1750771800000|2025-06-24 13:30:00|371.5|366.5|370.4|365.4|371.6|367.6|368.1|365.4|5
1750771810000|2025-06-24 13:30:10|371.5|366.5|370.1|369.1|371.9|369.1|370.1|366.5|1
1750771820000|2025-06-24 13:30:20|372.6|367.6|372.5|367.5|372.6|367.6|372.5|367.5|2
1750771830000|2025-06-24 13:30:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|2
1750771860000|2025-06-24 13:31:00|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|1
1750771870000|2025-06-24 13:31:10|||||||||6
1750771880000|2025-06-24 13:31:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1750771970000|2025-06-24 13:32:50|371|370|371|370|371|370|371|370|0
1750771980000|2025-06-24 13:33:00|371.1|370.1|371|370|371.3|370.3|371|370|0
1750772000000|2025-06-24 13:33:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1750772010000|2025-06-24 13:33:30|371|370|371.1|370.1|371.1|370.1|371|370|0
1750772020000|2025-06-24 13:33:40|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|4
1750772030000|2025-06-24 13:33:50|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1750772050000|2025-06-24 13:34:10|||||||||1
1750772060000|2025-06-24 13:34:20|373.9|368.9|372|371|373.9|371|372|368.9|0
1750772140000|2025-06-24 13:35:40|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|0
1750772150000|2025-06-24 13:35:50|372|371|373.9|368.9|373.9|371|372|368.9|0
1750772250000|2025-06-24 13:37:30|372|371|372|371|372|371|372|371|12
1750772270000|2025-06-24 13:37:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750772290000|2025-06-24 13:38:10|374|369|374|369|374|369|374|369|0
1750772300000|2025-06-24 13:38:20|||||||||2
1750772480000|2025-06-24 13:41:20|||||||||12
1750772520000|2025-06-24 13:42:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|1
1750772720000|2025-06-24 13:45:20|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|10
1750772730000|2025-06-24 13:45:30|||||||||5
1750772740000|2025-06-24 13:45:40|||||||||5
1750772790000|2025-06-24 13:46:30|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1750772810000|2025-06-24 13:46:50|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1750772820000|2025-06-24 13:47:00|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|1
1750772830000|2025-06-24 13:47:10|375.3|370.3|375.5|370.5|375.5|370.5|375.3|370.3|0
1750772890000|2025-06-24 13:48:10|375.4|370.4|373.3|372.3|375.4|372.3|373.3|370.4|0
1750772910000|2025-06-24 13:48:30|375|370|375|370|375|370|374.9|369.9|0
1750772940000|2025-06-24 13:49:00|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1750772950000|2025-06-24 13:49:10|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1750772960000|2025-06-24 13:49:20|375.4|370.4|373.3|372.3|375.4|372.3|373.3|370.4|0
1750773030000|2025-06-24 13:50:30|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1750773050000|2025-06-24 13:50:50|373.5|372.5|373.5|372.5|373.5|372.5|373.5|372.5|10
1750773070000|2025-06-24 13:51:10|||||||||4
1750773080000|2025-06-24 13:51:20|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|5
1750773090000|2025-06-24 13:51:30|376|371|376|371|376|371|376|371|1
1750773100000|2025-06-24 13:51:40|376.1|371.1|376.3|371.3|376.3|371.3|376.1|371.1|0
1750773110000|2025-06-24 13:51:50|||||||||1
1750773120000|2025-06-24 13:52:00|376.4|371.4|377|372|377|372|376.4|371.4|3
1750773130000|2025-06-24 13:52:10|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|6
1750773140000|2025-06-24 13:52:20|377|372|377|372|377|372|377|372|1
1750773150000|2025-06-24 13:52:30|377.1|372.1|377.1|372.1|377.1|372.1|376.9|371.9|1
1750773170000|2025-06-24 13:52:50|||||||||1
1750773180000|2025-06-24 13:53:00|377.3|372.3|377.1|372.1|377.3|372.3|377.1|372.1|6
1750773190000|2025-06-24 13:53:10|377.3|372.3|377.3|372.3|377.3|372.3|377.1|372.1|2
1750773210000|2025-06-24 13:53:30|377.4|372.4|378.1|373.1|378.1|373.1|377.4|372.4|6
1750773220000|2025-06-24 13:53:40|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|2
1750773230000|2025-06-24 13:53:50|378|373|378|373|378|373|378|373|0
1750773240000|2025-06-24 13:54:00|377.9|372.9|375.5|374.5|377.9|374.5|375.5|372.8|1
1750773260000|2025-06-24 13:54:20|||||||||1
1750773270000|2025-06-24 13:54:30|377.8|372.8|377.8|372.8|377.9|372.9|377.8|372.8|7
1750773280000|2025-06-24 13:54:40|377.9|372.9|378.3|373.3|378.4|373.4|377.9|372.9|1
1750773290000|2025-06-24 13:54:50|378.1|373.1|377.9|372.9|378.1|373.1|377.9|372.9|1
1750773300000|2025-06-24 13:55:00|377.8|372.8|377.9|372.9|378|373|377.8|372.8|1
1750773320000|2025-06-24 13:55:20|377.8|372.8|378|373|378|373|377.8|372.8|1
1750773330000|2025-06-24 13:55:30|377.9|372.9|377.8|372.8|377.9|372.9|377.8|372.8|3
1750773380000|2025-06-24 13:56:20|377.6|372.6|377.8|372.8|377.8|372.8|377.6|372.6|0
1750773390000|2025-06-24 13:56:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750773400000|2025-06-24 13:56:40|378.1|373.1|378|373|378.1|373.1|378|373|0
1750773460000|2025-06-24 13:57:40|377.9|372.9|377.8|372.8|377.9|372.9|377.8|372.8|0
1750773510000|2025-06-24 13:58:30|377.6|372.6|377.8|372.8|377.8|372.8|377.5|372.5|0
1750773520000|2025-06-24 13:58:40|377.6|372.6|377.5|372.5|377.6|372.6|377.5|372.5|0
1750773540000|2025-06-24 13:59:00|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750773560000|2025-06-24 13:59:20|||||||||1
1750773570000|2025-06-24 13:59:30|||||||||3
1750773580000|2025-06-24 13:59:40|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1750773590000|2025-06-24 13:59:50|378|373|378|373|378|373|378|373|0
1750773600000|2025-06-24 14:00:00|378.4|373.4|379.1|374.1|380.9|375.9|378.3|373.3|0
1750773610000|2025-06-24 14:00:10|379.9|374.9|379.6|374.6|381|376|379.3|374.3|0
1750773680000|2025-06-24 14:01:20|379.5|374.5|379.8|374.8|379.9|374.9|379.5|374.5|0
1750773690000|2025-06-24 14:01:30|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1750773730000|2025-06-24 14:02:10|379.3|374.3|379.5|374.5|379.5|374.5|379.3|374.3|3
1750773740000|2025-06-24 14:02:20|379.8|374.8|379.9|374.9|379.9|374.9|379.6|374.6|0
1750773750000|2025-06-24 14:02:30|380|375|380|375|381.3|376.3|379.9|374.9|0
1750773760000|2025-06-24 14:02:40|380.1|375.1|380|375|381.4|376.4|380|375|0
1750773780000|2025-06-24 14:03:00|377|376|377|376|377|376|377|376|0
1750773790000|2025-06-24 14:03:10|376.9|375.9|380|375|380|375.9|376.9|374.9|1
1750773800000|2025-06-24 14:03:20|379.9|374.9|376.9|375.9|379.9|375.9|376.9|374.9|0
1750773810000|2025-06-24 14:03:30|376.8|375.8|376.6|375.6|376.8|375.8|376.6|375.6|0
1750773820000|2025-06-24 14:03:40|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1750773830000|2025-06-24 14:03:50|379.6|374.6|379.5|374.5|379.6|374.6|379.5|374.5|0
1750773850000|2025-06-24 14:04:10|379.6|374.6|381.4|376.4|381.4|376.4|379.6|374.6|0
1750773860000|2025-06-24 14:04:20|379.9|374.9|379.8|374.8|381.4|376.4|379.8|374.8|0
1750773870000|2025-06-24 14:04:30|379.6|374.6|379.5|374.5|379.6|374.6|379.5|374.5|1
1750773880000|2025-06-24 14:04:40|379.4|374.4|376.4|375.4|379.4|375.8|376.4|373.9|1
1750773890000|2025-06-24 14:04:50|379.5|374.5|379.8|374.8|379.8|374.8|379.5|374.5|1
1750773900000|2025-06-24 14:05:00|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1750773930000|2025-06-24 14:05:30|379.4|374.4|377.3|376.3|379.4|376.3|377.3|374.4|0
1750773940000|2025-06-24 14:05:40|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1750773980000|2025-06-24 14:06:20|377.3|376.3|377.3|376.3|377.3|376.3|377.3|376.3|0
1750773990000|2025-06-24 14:06:30|377.1|376.1|377.3|376.3|377.3|376.3|377.1|376.1|0
1750774000000|2025-06-24 14:06:40|377|376|379.5|374.5|380.1|376.1|377|373.6|0
1750774010000|2025-06-24 14:06:50|380.1|375.1|379.8|374.8|381.6|376.6|379.8|374.8|0
1750774020000|2025-06-24 14:07:00|380|375|379.8|374.8|381.6|376.6|379.6|374.6|1
1750774030000|2025-06-24 14:07:10|379.9|374.9|378.6|373.6|381.8|376.8|377.1|373.5|0
1750774040000|2025-06-24 14:07:20|376.5|375.5|376.5|375.5|376.5|375.5|376.5|375.5|0
1750774050000|2025-06-24 14:07:30|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1750774060000|2025-06-24 14:07:40|379.3|374.3|379.1|374.1|379.4|374.4|379.1|374.1|0
1750774070000|2025-06-24 14:07:50|378.9|373.9|377|376|379.3|376|377|373.9|0
1750774080000|2025-06-24 14:08:00|377.4|376.4|380.5|375.5|380.5|377.1|377.4|374.9|2
1750774090000|2025-06-24 14:08:10|380.6|375.6|377.8|376.8|380.6|376.8|377.8|375.4|1
1750774100000|2025-06-24 14:08:20|377.6|376.6|380.6|375.6|380.6|377.5|377.6|373.9|2
1750774110000|2025-06-24 14:08:30|380|375|380|375|380|375|380|375|0
1750774130000|2025-06-24 14:08:50|379.4|374.4|377.5|376.5|379.4|376.5|377.5|374.4|0
1750774140000|2025-06-24 14:09:00|380.3|375.3|380.5|375.5|380.5|375.5|380.3|375.3|0
1750774150000|2025-06-24 14:09:10|377.9|376.9|377.8|376.8|377.9|376.9|377.8|376.8|0
1750774160000|2025-06-24 14:09:20|377.5|376.5|380.6|375.6|380.6|376.6|377.5|374.4|0
1750774170000|2025-06-24 14:09:30|380.5|375.5|377.5|376.5|380.5|376.9|377.5|375.1|1
1750774180000|2025-06-24 14:09:40|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1750774190000|2025-06-24 14:09:50|380.3|375.3|381.5|376.5|381.5|376.5|380.3|375.3|3
1750774200000|2025-06-24 14:10:00|381.6|376.6|381.8|376.8|383.4|378.4|381.6|376.6|0
1750774210000|2025-06-24 14:10:10|383.4|378.4|378.3|377.3|383.5|378.5|378.3|376.8|0
1750774220000|2025-06-24 14:10:20|381.6|376.6|381.8|376.8|381.9|376.9|381.5|376.5|1
1750774230000|2025-06-24 14:10:30|381.9|376.9|381.5|376.5|381.9|377.6|378.6|376.5|2
1750774240000|2025-06-24 14:10:40|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1750774280000|2025-06-24 14:11:20|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1750774330000|2025-06-24 14:12:10|380.9|375.9|381.3|376.3|381.3|376.3|380.9|375.9|2
1750774400000|2025-06-24 14:13:20|381.4|376.4|381.5|376.5|381.5|376.5|381.4|376.4|0
1750774410000|2025-06-24 14:13:30|381.9|376.9|382|377|382|377|381.9|376.9|0
1750774470000|2025-06-24 14:14:30|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1750774480000|2025-06-24 14:14:40|381.6|376.6|381.5|376.5|381.6|376.6|381.5|376.5|0
1750774570000|2025-06-24 14:16:10|381.4|376.4|380.9|375.9|381.4|376.4|380.9|375.9|0
1750774590000|2025-06-24 14:16:30|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1750774610000|2025-06-24 14:16:50|379.4|374.4|379.1|374.1|379.4|374.4|379.1|374.1|0
1750774620000|2025-06-24 14:17:00|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1750774640000|2025-06-24 14:17:20|379.4|374.4|380.6|375.6|380.9|375.9|379.4|374.4|0
1750774650000|2025-06-24 14:17:30|380.8|375.8|380.6|375.6|381.8|376.8|380.6|375.6|0
1750774660000|2025-06-24 14:17:40|380.8|375.8|380.8|375.8|380.9|375.9|380.6|375.6|0
1750774670000|2025-06-24 14:17:50|381|376|380.8|375.8|381|376|380.8|375.8|0
1750774680000|2025-06-24 14:18:00|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1750774810000|2025-06-24 14:20:10|380.3|375.3|380.5|375.5|380.5|375.5|380.3|375.3|0
1750774840000|2025-06-24 14:20:40|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1750774850000|2025-06-24 14:20:50|380.9|375.9|381|376|381|376|380.8|375.8|1
1750774870000|2025-06-24 14:21:10|381.3|376.3|381.4|376.4|381.4|376.4|381.3|376.3|0
1750774980000|2025-06-24 14:23:00|381.5|376.5|382.4|377.4|382.4|377.4|381.5|376.5|0
1750774990000|2025-06-24 14:23:10|382.6|377.6|381.8|380.8|382.6|380.8|381.8|377.6|0
1750775010000|2025-06-24 14:23:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|2
1750775020000|2025-06-24 14:23:40|385|380|385|380|385|380|385|380|0
1750775110000|2025-06-24 14:25:10|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1750775360000|2025-06-24 14:29:20|385|380|385.1|380.1|385.3|380.3|384.9|379.9|5
1750775370000|2025-06-24 14:29:30|385|380|385|380|385|380|385|380|0
1750775380000|2025-06-24 14:29:40|383.4|378.4|384|379|384|379|383.4|378.4|10
1750775390000|2025-06-24 14:29:50|384.3|379.3|384.6|379.6|384.6|379.6|384.3|379.3|0
1750775510000|2025-06-24 14:31:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1750775520000|2025-06-24 14:32:00|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1750775530000|2025-06-24 14:32:10|385.6|380.6|385.8|380.8|385.8|380.8|385.6|380.6|0
1750775540000|2025-06-24 14:32:20|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1750775600000|2025-06-24 14:33:20|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1750775610000|2025-06-24 14:33:30|385.4|380.4|385.4|380.4|385.5|380.5|385.3|380.3|0
1750775620000|2025-06-24 14:33:40|382.6|381.6|383.5|378.5|383.5|381.6|382.6|378.5|10
1750775630000|2025-06-24 14:33:50|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1750775640000|2025-06-24 14:34:00|383.4|378.4|383.5|378.5|383.5|378.5|383.4|378.4|0
1750775680000|2025-06-24 14:34:40|384.1|379.1|383.8|378.8|384.1|379.1|383.8|378.8|3
1750775720000|2025-06-24 14:35:20|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1750775730000|2025-06-24 14:35:30|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1750775770000|2025-06-24 14:36:10|383.8|378.8|383.6|378.6|383.8|378.8|383.6|378.6|2
1750775790000|2025-06-24 14:36:30|383.5|378.5|383.1|378.1|383.5|378.8|379.8|378.1|2
1750775800000|2025-06-24 14:36:40|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1750775810000|2025-06-24 14:36:50|382.8|377.8|382.6|377.6|382.8|377.8|382.6|377.6|0
1750775820000|2025-06-24 14:37:00|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1750775890000|2025-06-24 14:38:10|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1750775920000|2025-06-24 14:38:40|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1750775940000|2025-06-24 14:39:00|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|1
1750775950000|2025-06-24 14:39:10|381.4|376.4|381.4|376.4|381.4|376.4|381.4|376.4|0
1750775990000|2025-06-24 14:39:50|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1750776050000|2025-06-24 14:40:50|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1750776090000|2025-06-24 14:41:30|381|376|380.8|375.8|381.1|376.1|380.8|375.8|0
1750776100000|2025-06-24 14:41:40|380.9|375.9|380.9|375.9|381|376|380.9|375.9|0
1750776130000|2025-06-24 14:42:10|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1750776140000|2025-06-24 14:42:20|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1750776190000|2025-06-24 14:43:10|381|376|381.1|376.1|381.4|376.4|381|376|1
1750776200000|2025-06-24 14:43:20|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1750776420000|2025-06-24 14:47:00|380.6|375.6|380.5|375.5|380.8|375.8|380.4|375.4|0
1750776430000|2025-06-24 14:47:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750776520000|2025-06-24 14:48:40|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750776560000|2025-06-24 14:49:20|380.4|375.4|380.3|375.3|380.5|375.5|380.3|375.3|0
1750776580000|2025-06-24 14:49:40|380.5|375.5|380.3|375.3|380.5|375.5|380.3|375.3|0
1750776590000|2025-06-24 14:49:50|380.4|375.4|380.5|375.5|380.8|375.8|380.4|375.4|0
1750776600000|2025-06-24 14:50:00|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1750776620000|2025-06-24 14:50:20|380.5|375.5|380.4|375.4|380.5|375.5|380.4|375.4|0
1750776760000|2025-06-24 14:52:40|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1750776770000|2025-06-24 14:52:50|||||||||1
1750776780000|2025-06-24 14:53:00|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1750776960000|2025-06-24 14:56:00|380|375|380|375|380|375|380|375|3
1750776970000|2025-06-24 14:56:10|379.9|374.9|379.6|374.6|379.9|374.9|379.1|374.1|0
1750776980000|2025-06-24 14:56:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1750776990000|2025-06-24 14:56:30|379.8|374.8|379.5|374.5|379.8|374.8|379.5|374.5|1
1750777000000|2025-06-24 14:56:40|379.6|374.6|379.4|374.4|379.6|374.6|379|374|2
1750777010000|2025-06-24 14:56:50|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1750777030000|2025-06-24 14:57:10|379.8|374.8|379.5|374.5|379.8|374.8|379.5|374.5|0
1750777050000|2025-06-24 14:57:30|379.6|374.6|379.8|374.8|379.8|374.8|379.6|374.6|0
1750777250000|2025-06-24 15:00:50|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1750777260000|2025-06-24 15:01:00|380.4|375.4|379.8|374.8|380.4|375.4|379.8|374.8|0
1750777470000|2025-06-24 15:04:30|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1750777520000|2025-06-24 15:05:20|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1750777540000|2025-06-24 15:05:40|379|374|379|374|379|374|379|374|0
1750777550000|2025-06-24 15:05:50|378.8|373.8|378.5|373.5|378.8|373.8|378.3|373.3|0
1750777560000|2025-06-24 15:06:00|378.8|373.8|378.5|373.5|378.9|373.9|378.5|373.5|0
1750777570000|2025-06-24 15:06:10|378.4|373.4|378.4|373.4|378.5|374.9|375.9|373.4|0
1750777580000|2025-06-24 15:06:20|378.6|373.6|378.3|373.3|378.6|373.6|378.3|373.3|0
1750777590000|2025-06-24 15:06:30|378.4|373.4|378.1|373.1|378.5|373.5|378.1|373.1|0
1750777620000|2025-06-24 15:07:00|378.3|373.3|378.1|373.1|378.3|373.3|378.1|373.1|0
1750777640000|2025-06-24 15:07:20|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1750777840000|2025-06-24 15:10:40|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1750777890000|2025-06-24 15:11:30|378|373|378|373|378.1|373.1|378|373|0
1750777900000|2025-06-24 15:11:40|378.1|373.1|378|373|378.1|373.1|378|373|0
1750777910000|2025-06-24 15:11:50|378.1|373.1|378.1|373.1|378.1|373.1|378|373|0
1750778010000|2025-06-24 15:13:30|376.3|375.3|378.1|373.1|378.1|375.3|376.3|373|0
1750778020000|2025-06-24 15:13:40|376|375|376|375|376|375|376|375|0
1750778030000|2025-06-24 15:13:50|376.3|375.3|376.4|375.4|378|375.4|376.3|373|2
1750778040000|2025-06-24 15:14:00|376.3|375.3|378.1|373.1|378.1|375.3|376.3|373.1|0
1750778340000|2025-06-24 15:19:00|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1750778350000|2025-06-24 15:19:10|378|373|376.1|375.1|378.1|375.3|376.1|373|0
1750778360000|2025-06-24 15:19:20|376|375|378.4|373.4|378.8|375.1|376|373.3|1
1750778370000|2025-06-24 15:19:30|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1750778380000|2025-06-24 15:19:40|376|375|378.1|373.1|378.1|375|375.6|373.1|1
1750778410000|2025-06-24 15:20:10|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1750778450000|2025-06-24 15:20:50|378.4|373.4|376.3|375.3|378.4|375.3|376.3|373.4|0
1750778620000|2025-06-24 15:23:40|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1750778640000|2025-06-24 15:24:00|378.1|373.1|376.4|375.4|378.1|375.4|376.3|373.1|0
1750778680000|2025-06-24 15:24:40|376.5|375.5|378|373|378.1|375.5|376.5|372.9|2
1750778690000|2025-06-24 15:24:50|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1750778790000|2025-06-24 15:26:30|375.5|374.5|375.5|374.5|375.5|374.5|375.5|374.5|0
1750778810000|2025-06-24 15:26:50|375.4|374.4|375.4|374.4|375.4|374.4|375.4|374.4|0
1750778890000|2025-06-24 15:28:10|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1750778910000|2025-06-24 15:28:30|375.4|374.4|375.4|374.4|375.4|374.4|375.4|374.4|0
1750778920000|2025-06-24 15:28:40|||||||||3
1750778930000|2025-06-24 15:28:50|375.5|374.5|375.5|374.5|375.5|374.5|375.5|374.5|0
1750778940000|2025-06-24 15:29:00|375.6|374.6|375.6|374.6|375.6|374.6|375.6|374.6|1
1750778970000|2025-06-24 15:29:30|375.4|374.4|375.3|374.3|377.1|374.4|375.3|371.9|0
1750778980000|2025-06-24 15:29:40|376.9|371.9|377.8|372.8|377.9|374.4|375.3|371.9|0
1750778990000|2025-06-24 15:29:50|377.6|372.6|375.8|374.8|377.9|374.8|375.8|372.6|0
1750779000000|2025-06-24 15:30:00|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750779030000|2025-06-24 15:30:30|375.5|374.5|375.5|374.5|375.5|374.5|375.5|374.5|0
1750779040000|2025-06-24 15:30:40|377.8|372.8|377.6|372.6|378.3|374.8|375.8|372.6|0
1750779050000|2025-06-24 15:30:50|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1750779070000|2025-06-24 15:31:10|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750779160000|2025-06-24 15:32:40|377.5|372.5|377.5|372.5|377.5|374.3|375.1|372.5|0
1750779200000|2025-06-24 15:33:20|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1750779210000|2025-06-24 15:33:30|377.1|372.1|375.3|374.3|377.1|374.3|375.3|372.1|0
1750779340000|2025-06-24 15:35:40|374.8|373.8|374.6|373.6|374.8|373.8|374.6|373.6|1
1750779380000|2025-06-24 15:36:20|374.8|373.8|374.6|373.6|374.8|373.8|374.6|373.6|0
1750779400000|2025-06-24 15:36:40|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1750779470000|2025-06-24 15:37:50|||||||||2
1750779480000|2025-06-24 15:38:00|374.6|373.6|374.5|373.5|374.6|373.6|374.5|373.5|0
1750779630000|2025-06-24 15:40:30|377.6|372.6|378|373|378|374.8|375.8|372.6|1
1750779640000|2025-06-24 15:40:40|377.9|372.9|379.4|374.4|379.4|376.3|377.3|372.9|4
1750779650000|2025-06-24 15:40:50|379.5|374.5|377.9|376.9|379.5|376.9|377.3|374.4|0
1750779660000|2025-06-24 15:41:00|377.4|376.4|377.8|372.8|378.6|376.4|377.4|372.8|4
1750779670000|2025-06-24 15:41:10|377.6|372.6|377.4|372.4|377.6|375.4|376.4|372.3|1
1750779730000|2025-06-24 15:42:10|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1750779970000|2025-06-24 15:46:10|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1750780010000|2025-06-24 15:46:50|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|1
1750780020000|2025-06-24 15:47:00|377.8|372.8|377.6|372.6|377.8|372.8|377.6|372.6|0
1750780030000|2025-06-24 15:47:10|378|373|377.9|372.9|378|373|377.9|372.9|0
1750780140000|2025-06-24 15:49:00|378|373|378|373|378|373|378|373|0
1750780150000|2025-06-24 15:49:10|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1750780160000|2025-06-24 15:49:20|378|373|378.3|373.3|378.3|373.3|378|373|0
1750780180000|2025-06-24 15:49:40|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1750780190000|2025-06-24 15:49:50|378|373|378|373|378.1|373.1|377.9|372.9|0
1750780280000|2025-06-24 15:51:20|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1750780320000|2025-06-24 15:52:00|378.3|373.3|378.4|373.4|378.4|373.4|378.3|373.3|0
1750780370000|2025-06-24 15:52:50|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|1
1750780380000|2025-06-24 15:53:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1750780450000|2025-06-24 15:54:10|379.5|374.5|379.4|374.4|379.5|374.5|379.4|374.4|2
1750780460000|2025-06-24 15:54:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1750780510000|2025-06-24 15:55:10|375.8|374.8|377.6|372.6|377.6|374.8|375.8|372.6|1
1750780520000|2025-06-24 15:55:20|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1750780620000|2025-06-24 15:57:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1750780630000|2025-06-24 15:57:10|377.4|372.4|377.5|372.5|377.5|372.5|377.4|372.4|0
1750780700000|2025-06-24 15:58:20|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750780720000|2025-06-24 15:58:40|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1750780750000|2025-06-24 15:59:10|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750780760000|2025-06-24 15:59:20|377.4|372.4|377.6|372.6|377.6|372.6|377.4|372.4|0
1750780770000|2025-06-24 15:59:30|377.5|372.5|377.5|372.5|377.5|372.5|377.4|372.4|0
1750780790000|2025-06-24 15:59:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750780830000|2025-06-24 16:00:30|377.4|372.4|377.6|372.6|377.6|372.6|377.4|372.4|0
1750780840000|2025-06-24 16:00:40|377.5|372.5|377.5|372.5|377.6|372.6|377.3|372.3|0
1750780850000|2025-06-24 16:00:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750780870000|2025-06-24 16:01:10|377.3|372.3|377.5|372.5|377.5|372.5|377.3|372.3|0
1750781280000|2025-06-24 16:08:00|||||||||1
1750781550000|2025-06-24 16:12:30|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1750781560000|2025-06-24 16:12:40|377.4|372.4|377.1|372.1|377.4|372.4|377.1|372.1|0
1750781660000|2025-06-24 16:14:20|||||||||2
1750782430000|2025-06-24 16:27:10|377|372|377|372|377|372|377|372|2
1750782440000|2025-06-24 16:27:20|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1750782470000|2025-06-24 16:27:50|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|2
1750782540000|2025-06-24 16:29:00|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1750782610000|2025-06-24 16:30:10|376.8|371.8|376.4|371.4|376.8|371.8|376.4|371.4|2
1750782620000|2025-06-24 16:30:20|376.5|371.5|376.8|371.8|376.8|371.8|376.5|371.5|0
1750782630000|2025-06-24 16:30:30|376.6|371.6|376.5|371.5|376.6|371.6|376.5|371.5|0
1750782640000|2025-06-24 16:30:40|376.6|371.6|376.5|371.5|376.8|371.8|376.5|371.5|0
1750782650000|2025-06-24 16:30:50|376.4|371.4|376|371|376.4|371.4|375.9|370.9|0
1750782670000|2025-06-24 16:31:10|376.1|371.1|376|371|376.1|371.1|376|371|0
1750782770000|2025-06-24 16:32:50|375.8|370.8|372.6|371.6|375.8|371.6|372.5|370.8|2
1750782780000|2025-06-24 16:33:00|376|371|376|371|376.1|371.1|375.9|370.9|0
1750782790000|2025-06-24 16:33:10|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1750782820000|2025-06-24 16:33:40|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1750782830000|2025-06-24 16:33:50|375.9|370.9|375.8|370.8|376.1|371.1|375.6|370.6|0
1750782840000|2025-06-24 16:34:00|376.1|371.1|375.8|370.8|376.1|371.1|375.8|370.8|0
1750782850000|2025-06-24 16:34:10|375.6|370.6|375.6|370.6|375.8|370.8|375.6|370.6|0
1750782930000|2025-06-24 16:35:30|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1750782970000|2025-06-24 16:36:10|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1750783130000|2025-06-24 16:38:50|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1750783140000|2025-06-24 16:39:00|373.9|368.9|374.3|369.3|374.3|369.3|373.9|368.9|1
1750783150000|2025-06-24 16:39:10|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|1
1750783170000|2025-06-24 16:39:30|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|0
1750783180000|2025-06-24 16:39:40|372.1|367.1|370.9|365.9|372.1|367.1|370.9|365.9|0
1750783200000|2025-06-24 16:40:00|371|366|371|366|371|366|371|366|0
1750783220000|2025-06-24 16:40:20|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1750783230000|2025-06-24 16:40:30|371.3|366.3|371.1|366.1|371.3|366.3|371|366|0
1750783240000|2025-06-24 16:40:40|371|366|371.1|366.1|371.3|366.3|371|366|0
1750783260000|2025-06-24 16:41:00|371|366|371.1|366.1|371.1|366.1|371|366|0
1750783270000|2025-06-24 16:41:10|371|366|371.1|366.1|371.1|366.1|371|366|0
1750783310000|2025-06-24 16:41:50|369.8|368.8|371.1|366.1|371.3|368.8|369.8|366.1|0
1750783320000|2025-06-24 16:42:00|371.3|366.3|371.1|366.1|371.3|366.3|371.1|366.1|1
1750783340000|2025-06-24 16:42:20|371|366|371.1|366.1|371.1|366.1|371|366|0
1750783350000|2025-06-24 16:42:30|371|366|371.3|366.3|371.3|366.3|371|366|0
1750783360000|2025-06-24 16:42:40|371.1|366.1|371.3|366.3|371.3|366.3|371.1|366.1|0
1750783370000|2025-06-24 16:42:50|371.4|366.4|371.4|366.4|371.5|366.5|371.4|366.4|0
1750783520000|2025-06-24 16:45:20|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|0
1750783540000|2025-06-24 16:45:40|371.9|366.9|371.9|366.9|372.1|367.1|371.8|366.8|0
1750783560000|2025-06-24 16:46:00|||||||||1
1750783580000|2025-06-24 16:46:20|||||||||2
1750783820000|2025-06-24 16:50:20|371.6|366.6|371.9|366.9|371.9|366.9|371.4|366.4|0
1750783960000|2025-06-24 16:52:40|||||||||3
1750784180000|2025-06-24 16:56:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1750784200000|2025-06-24 16:56:40|371.6|366.6|371.6|366.6|371.8|366.8|371.6|366.6|0
1750784210000|2025-06-24 16:56:50|371.3|366.3|371.5|366.5|371.5|366.5|371.3|366.3|0
1750784220000|2025-06-24 16:57:00|371.6|366.6|371.5|366.5|371.6|366.6|371.5|366.5|0
1750784360000|2025-06-24 16:59:20|371.3|366.3|371.3|366.3|371.3|366.3|371.1|366.1|0
1750784370000|2025-06-24 16:59:30|370.8|365.8|370.9|365.9|370.9|365.9|370.8|365.8|0
1750784380000|2025-06-24 16:59:40|370.8|365.8|370.9|365.9|370.9|365.9|370.8|365.8|0
1750784390000|2025-06-24 16:59:50|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1750784400000|2025-06-24 17:00:00|369.9|364.9|369.6|364.6|369.9|364.9|369.5|364.5|0
1750784420000|2025-06-24 17:00:20|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1750784450000|2025-06-24 17:00:50|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|2
1750784490000|2025-06-24 17:01:30|368.6|363.6|368.9|363.9|368.9|363.9|368.6|363.6|0
1750784540000|2025-06-24 17:02:20|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1750784630000|2025-06-24 17:03:50|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750784690000|2025-06-24 17:04:50|369|364|368.9|363.9|369|364|368.9|363.9|0
1750784710000|2025-06-24 17:05:10|369|364|369|364|369|364|369|364|0
1750784720000|2025-06-24 17:05:20|368.9|363.9|369|364|369|364|368.9|363.9|0
1750784940000|2025-06-24 17:09:00|||||||||2
1750784950000|2025-06-24 17:09:10|369.3|364.3|369.4|364.4|369.4|364.4|369.3|364.3|1
1750784960000|2025-06-24 17:09:20|||||||||2
1750785000000|2025-06-24 17:10:00|||||||||4
1750785010000|2025-06-24 17:10:10|||||||||4
1750785020000|2025-06-24 17:10:20|||||||||4
1750785070000|2025-06-24 17:11:10|370.3|365.3|370|365|370.6|365.6|370|365|1
1750785080000|2025-06-24 17:11:20|||||||||1
1750785100000|2025-06-24 17:11:40|370.3|365.3|370.4|365.4|370.4|365.4|370.3|365.3|1
1750785160000|2025-06-24 17:12:40|370.6|365.6|370.5|365.5|370.9|365.9|370.5|365.5|0
1750785170000|2025-06-24 17:12:50|370|365|370|365|370|365|370|365|0
1750785210000|2025-06-24 17:13:30|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1750785280000|2025-06-24 17:14:40|370|365|369.9|364.9|370|365|369.9|364.9|0
1750785320000|2025-06-24 17:15:20|369.6|364.6|369.9|364.9|369.9|364.9|369.6|364.6|2
1750785370000|2025-06-24 17:16:10|370|365|369.6|364.6|370|365|369.5|364.5|0
1750785380000|2025-06-24 17:16:20|366.4|365.4|369.3|364.3|369.3|365.4|366.4|364|2
1750785390000|2025-06-24 17:16:30|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750785400000|2025-06-24 17:16:40|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1750785410000|2025-06-24 17:16:50|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750785480000|2025-06-24 17:18:00|368.8|363.8|368.8|363.8|368.9|363.9|368.8|363.8|0
1750785580000|2025-06-24 17:19:40|368.6|363.6|368.8|363.8|368.8|363.8|368.6|363.6|0
1750785680000|2025-06-24 17:21:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|11
1750785690000|2025-06-24 17:21:30|369.5|364.5|369.4|364.4|369.5|364.5|369.4|364.4|0
1750785700000|2025-06-24 17:21:40|369.6|364.6|369.4|364.4|369.6|364.6|369.4|364.4|0
1750785710000|2025-06-24 17:21:50|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1750785770000|2025-06-24 17:22:50|366|365|366|365|366|365|366|365|1
1750785830000|2025-06-24 17:23:50|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|6
1750785860000|2025-06-24 17:24:20|367.6|362.6|367.6|362.6|367.6|362.6|367.5|362.5|0
1750785870000|2025-06-24 17:24:30|367.5|362.5|367.4|362.4|367.5|362.5|367.4|362.4|0
1750786150000|2025-06-24 17:29:10|367.3|362.3|367.4|362.4|367.4|362.4|367.3|362.3|0
1750786180000|2025-06-24 17:29:40|367.1|362.1|367|362|367.1|362.1|367|362|0
1750786190000|2025-06-24 17:29:50|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750786210000|2025-06-24 17:30:10|366.5|361.5|366.3|361.3|366.5|361.5|366.3|361.3|2
1750786230000|2025-06-24 17:30:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750786260000|2025-06-24 17:31:00|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|0
1750786270000|2025-06-24 17:31:10|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1750786280000|2025-06-24 17:31:20|363.3|362.3|363.5|362.5|363.5|362.5|363.3|362.3|2
1750786290000|2025-06-24 17:31:30|366.9|361.9|367|362|367|362|366.9|361.9|3
1750786310000|2025-06-24 17:31:50|366.9|361.9|366|361|366.9|361.9|366|361|0
1750786320000|2025-06-24 17:32:00|365.9|360.9|365.6|360.6|365.9|360.9|365.6|360.6|0
1750786350000|2025-06-24 17:32:30|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1750786360000|2025-06-24 17:32:40|366.5|361.5|366.4|361.4|366.5|361.5|366.4|361.4|0
1750786370000|2025-06-24 17:32:50|366.3|361.3|366.4|361.4|366.4|361.4|366.3|361.3|0
1750786380000|2025-06-24 17:33:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750786440000|2025-06-24 17:34:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750786470000|2025-06-24 17:34:30|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750786480000|2025-06-24 17:34:40|366.9|361.9|366.8|361.8|366.9|361.9|366.8|361.8|0
1750786660000|2025-06-24 17:37:40|366.9|361.9|366.9|361.9|367|362|366.9|361.9|0
1750786820000|2025-06-24 17:40:20|367|362|367|362|367|362|367|362|0
1750786840000|2025-06-24 17:40:40|367.1|362.1|367.3|362.3|367.3|362.3|367.1|362.1|0
1750786850000|2025-06-24 17:40:50|367.4|362.4|367.1|362.1|367.6|362.6|367.1|362.1|0
1750786860000|2025-06-24 17:41:00|365.9|364.9|367.6|362.6|367.6|364.9|365.8|362.6|0
1750786870000|2025-06-24 17:41:10|365.8|364.8|365.8|364.8|365.8|364.8|365.8|364.8|0
1750786880000|2025-06-24 17:41:20|365.9|364.9|365.9|364.9|365.9|364.9|365.9|364.9|1
1750786890000|2025-06-24 17:41:30|366|365|365.8|364.8|366|365|365.8|364.8|0
1750786900000|2025-06-24 17:41:40|367.6|362.6|365.8|364.8|367.6|364.8|365.8|362.6|0
1750787100000|2025-06-24 17:45:00|365.4|364.4|365.4|364.4|365.4|364.4|365.4|364.4|0
1750787110000|2025-06-24 17:45:10|366.8|361.8|365|364|366.9|364|365|361.8|1
1750787120000|2025-06-24 17:45:20|366.8|361.8|365.1|364.1|366.9|364.1|365|361.6|0
1750787140000|2025-06-24 17:45:40|365|364|364.9|363.9|365|364|364.8|363.8|0
1750787150000|2025-06-24 17:45:50|365|364|365|364|365|364|365|364|0
1750787170000|2025-06-24 17:46:10|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|3
1750787270000|2025-06-24 17:47:50|364.1|363.1|364.1|363.1|364.1|363.1|364.1|363.1|0
1750787450000|2025-06-24 17:50:50|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|0
1750787480000|2025-06-24 17:51:20|364.1|363.1|364.1|363.1|364.1|363.1|364|363|0
1750787850000|2025-06-24 17:57:30|364|363|364.1|363.1|364.1|363.1|364|363|5
1750787890000|2025-06-24 17:58:10|364.3|363.3|364.1|363.1|364.3|363.3|364.1|363.1|0
1750788080000|2025-06-24 18:01:20|364.3|363.3|364.1|363.1|364.3|363.3|364.1|363.1|0
1750788090000|2025-06-24 18:01:30|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|0
1750788100000|2025-06-24 18:01:40|364.1|363.1|364.1|363.1|364.1|363.1|364.1|363.1|5
1750788110000|2025-06-24 18:01:50|||||||||2
1750788130000|2025-06-24 18:02:10|363.9|362.9|364.4|363.4|364.4|363.4|363.9|362.9|2
1750788140000|2025-06-24 18:02:20|364.1|363.1|364.1|363.1|364.3|363.3|364.1|363.1|0
1750788480000|2025-06-24 18:08:00|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|0
1750788500000|2025-06-24 18:08:20|||||||||2
1750788560000|2025-06-24 18:09:20|364.1|363.1|364.1|363.1|364.1|363.1|364.1|363.1|1
1750788790000|2025-06-24 18:13:10|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|0
1750788840000|2025-06-24 18:14:00|363.9|362.9|363.9|362.9|363.9|362.9|363.9|362.9|1
1750788880000|2025-06-24 18:14:40|||||||||1
1750788890000|2025-06-24 18:14:50|||||||||2
1750788910000|2025-06-24 18:15:10|||||||||1
1750789030000|2025-06-24 18:17:10|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|2
1750789050000|2025-06-24 18:17:30|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|1
1750789060000|2025-06-24 18:17:40|366.9|361.9|366.9|361.9|367.3|362.3|366.9|361.9|0
1750789080000|2025-06-24 18:18:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750789090000|2025-06-24 18:18:10|364.4|363.4|366.9|361.9|366.9|363.4|364.3|361.8|1
1750789110000|2025-06-24 18:18:30|364.4|363.4|366.9|361.9|366.9|363.4|364.4|361.9|0
1750789140000|2025-06-24 18:19:00|367|362|367|362|367|362|367|362|0
1750809600000|2025-06-25 00:00:00|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|3
1750809620000|2025-06-25 00:00:20|||||||||3
1750809630000|2025-06-25 00:00:30|366.4|361.4|366.8|361.8|366.8|361.8|366.4|361.4|0
1750809640000|2025-06-25 00:00:40|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750809650000|2025-06-25 00:00:50|367.1|362.1|367.3|362.3|367.4|362.4|367.1|362.1|0
1750809660000|2025-06-25 00:01:00|||||||||2
1750809670000|2025-06-25 00:01:10|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1750809680000|2025-06-25 00:01:20|363|358|363|358|363|358|363|358|0
1750809690000|2025-06-25 00:01:30|362.8|357.8|362.4|357.4|362.8|357.8|362.4|357.4|0
1750809700000|2025-06-25 00:01:40|362.3|357.3|361.8|356.8|362.3|357.3|361.8|356.8|0
1750809750000|2025-06-25 00:02:30|362|357|362|357|362|357|362|357|0
1750809810000|2025-06-25 00:03:30|361.9|356.9|362|357|362.5|357.5|361.9|356.9|0
1750809820000|2025-06-25 00:03:40|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1750809830000|2025-06-25 00:03:50|362|357|362|357|362|357|362|357|0
1750809840000|2025-06-25 00:04:00|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1750809850000|2025-06-25 00:04:10|362.4|357.4|362.3|357.3|362.4|357.4|362.3|357.3|0
1750809860000|2025-06-25 00:04:20|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1750809870000|2025-06-25 00:04:30|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1750809880000|2025-06-25 00:04:40|362.1|357.1|362.1|357.1|362.3|357.3|362.1|357.1|0
1750809890000|2025-06-25 00:04:50|362.3|357.3|362.3|357.3|362.3|357.3|362.1|357.1|0
1750809900000|2025-06-25 00:05:00|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750809920000|2025-06-25 00:05:20|363|358|363.1|358.1|363.1|358.1|362.9|357.9|0
1750809930000|2025-06-25 00:05:30|363|358|363|358|363|358|363|358|0
1750809940000|2025-06-25 00:05:40|362.9|357.9|363.1|358.1|363.1|358.1|362.9|357.9|0
1750809950000|2025-06-25 00:05:50|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750809960000|2025-06-25 00:06:00|362.9|357.9|363.1|358.1|363.1|358.1|362.9|357.9|0
1750809970000|2025-06-25 00:06:10|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750809980000|2025-06-25 00:06:20|363|358|362.9|357.9|363|358|362.9|357.9|0
1750809990000|2025-06-25 00:06:30|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1750810000000|2025-06-25 00:06:40|363|358|363.3|358.3|363.3|358.3|362.9|357.9|0
1750810010000|2025-06-25 00:06:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750810020000|2025-06-25 00:07:00|362.6|357.6|362.6|357.6|362.8|357.8|362.6|357.6|0
1750810040000|2025-06-25 00:07:20|363|358|362.8|357.8|363|358|362.8|357.8|0
1750810050000|2025-06-25 00:07:30|362.6|357.6|362.8|357.8|362.8|357.8|362.6|357.6|0
1750810080000|2025-06-25 00:08:00|362.6|357.6|363.3|358.3|363.3|358.3|362.6|357.6|0
1750810090000|2025-06-25 00:08:10|362.8|357.8|362.8|357.8|362.8|357.8|362.6|357.6|0
1750810110000|2025-06-25 00:08:30|362.6|357.6|363|358|363|358|362.6|357.6|0
1750810120000|2025-06-25 00:08:40|362.9|357.9|362.9|357.9|363.5|358.5|362.9|357.9|0
1750810130000|2025-06-25 00:08:50|363|358|363.1|358.1|363.1|358.1|363|358|0
1750810140000|2025-06-25 00:09:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750810200000|2025-06-25 00:10:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750810220000|2025-06-25 00:10:20|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750810230000|2025-06-25 00:10:30|363.5|358.5|363.1|358.1|363.5|358.5|363|358|0
1750810250000|2025-06-25 00:10:50|363|358|363.1|358.1|363.1|358.1|363|358|0
1750810260000|2025-06-25 00:11:00|363|358|363|358|363|358|363|358|0
1750810280000|2025-06-25 00:11:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750810290000|2025-06-25 00:11:30|362.9|357.9|363|358|363|358|362.9|357.9|0
1750810300000|2025-06-25 00:11:40|362.9|357.9|363.1|358.1|363.1|358.1|362.5|357.5|0
1750810320000|2025-06-25 00:12:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750810330000|2025-06-25 00:12:10|364|359|363.3|358.3|365|360|363.3|358.3|0
1750810350000|2025-06-25 00:12:30|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750810360000|2025-06-25 00:12:40|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1750810370000|2025-06-25 00:12:50|363.1|358.1|363.9|358.9|365|360|363|358|0
1750810390000|2025-06-25 00:13:10|364|359|364|359|364|359|364|359|0
1750810430000|2025-06-25 00:13:50|364.1|359.1|364|359|364.1|359.1|364|359|0
1750810450000|2025-06-25 00:14:10|363.8|358.8|363.4|358.4|363.8|358.8|363.4|358.4|0
1750810460000|2025-06-25 00:14:20|363.3|358.3|360.5|359.5|363.3|359.8|360.5|357.9|0
1750810470000|2025-06-25 00:14:30|360.3|359.3|362|357|362|359.3|360.3|357|0
1750810480000|2025-06-25 00:14:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750810490000|2025-06-25 00:14:50|361.1|356.1|361.3|356.3|361.3|356.3|361.1|356.1|0
1750810500000|2025-06-25 00:15:00|361.1|356.1|361.5|356.5|361.5|356.5|361.1|356.1|0
1750810510000|2025-06-25 00:15:10|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750810520000|2025-06-25 00:15:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1750810540000|2025-06-25 00:15:40|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1750810550000|2025-06-25 00:15:50|362|357|362|357|362|357|361.9|356.9|0
1750810570000|2025-06-25 00:16:10|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|1
1750810580000|2025-06-25 00:16:20|362.4|357.4|362.4|357.4|362.6|357.6|362.4|357.4|0
1750810600000|2025-06-25 00:16:40|362.6|357.6|363.1|358.1|363.1|358.1|362.6|357.6|0
1750810640000|2025-06-25 00:17:20|363|358|363|358|363|358|363|358|0
1750810660000|2025-06-25 00:17:40|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750810750000|2025-06-25 00:19:10|363.1|358.1|362.9|357.9|363.1|358.1|362.9|357.9|0
1750810760000|2025-06-25 00:19:20|362.6|357.6|362|357|362.6|357.6|362|357|0
1750810780000|2025-06-25 00:19:40|362.1|357.1|362.3|357.3|362.5|357.5|362.1|357.1|0
1750810810000|2025-06-25 00:20:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1750810820000|2025-06-25 00:20:20|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1750810830000|2025-06-25 00:20:30|362.1|357.1|362.4|357.4|362.4|357.4|362.1|357.1|0
1750810840000|2025-06-25 00:20:40|362.3|357.3|362.4|357.4|362.4|357.4|362.3|357.3|0
1750810980000|2025-06-25 00:23:00|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1750811180000|2025-06-25 00:26:20|362.5|357.5|362.6|357.6|362.6|357.6|362.5|357.5|0
1750811190000|2025-06-25 00:26:30|362.8|357.8|362.4|357.4|362.8|357.8|362.4|357.4|0
1750811290000|2025-06-25 00:28:10|362.5|357.5|362.6|357.6|362.8|357.8|362.5|357.5|0
1750811800000|2025-06-25 00:36:40|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750811810000|2025-06-25 00:36:50|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750811830000|2025-06-25 00:37:10|363|358|363.1|358.1|363.1|358.1|363|358|0
1750811880000|2025-06-25 00:38:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750811890000|2025-06-25 00:38:10|364.6|359.6|363.6|358.6|364.6|359.6|363.5|358.5|0
1750811900000|2025-06-25 00:38:20|363.8|358.8|363.5|358.5|363.8|358.8|363.5|358.5|0
1750812300000|2025-06-25 00:45:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750812310000|2025-06-25 00:45:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750812470000|2025-06-25 00:47:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750812480000|2025-06-25 00:48:00|364|359|364.3|359.3|364.3|359.3|364|359|0
1750812490000|2025-06-25 00:48:10|364.4|359.4|364.6|359.6|364.8|359.8|364.4|359.4|0
1750812500000|2025-06-25 00:48:20|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750812520000|2025-06-25 00:48:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750812530000|2025-06-25 00:48:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750812540000|2025-06-25 00:49:00|364.3|359.3|364.6|359.6|364.6|359.6|364.3|359.3|0
1750812550000|2025-06-25 00:49:10|364.8|359.8|364.6|359.6|364.8|359.8|364.5|359.5|0
1750812560000|2025-06-25 00:49:20|364.3|359.3|363.1|358.1|364.3|359.3|363.1|358.1|0
1750812570000|2025-06-25 00:49:30|363.3|358.3|365.1|360.1|365.1|360.1|363.1|358.1|0
1750812580000|2025-06-25 00:49:40|364.8|359.8|364.5|359.5|364.8|359.8|364.5|359.5|0
1750812610000|2025-06-25 00:50:10|363.9|358.9|363.9|358.9|364.1|359.1|363.9|358.9|0
1750813190000|2025-06-25 00:59:50|363.6|358.6|363.3|358.3|363.8|358.8|363.1|358.1|0
1750813200000|2025-06-25 01:00:00|363.1|358.1|362.8|357.8|363.1|358.1|362.8|357.8|0
1750813210000|2025-06-25 01:00:10|363|358|362.8|357.8|363|358|362.8|357.8|0
1750813260000|2025-06-25 01:01:00|360.5|355.5|360.9|355.9|360.9|355.9|360.4|355.4|0
1750813290000|2025-06-25 01:01:30|361|356|361|356|361|356|361|356|0
1750813510000|2025-06-25 01:05:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750813520000|2025-06-25 01:05:20|361|356|361|356|361|356|361|356|0
1750814130000|2025-06-25 01:15:30|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750814140000|2025-06-25 01:15:40|361|356|361|356|361|356|361|356|0
1750814150000|2025-06-25 01:15:50|360.9|355.9|361.1|356.1|361.8|356.8|360.9|355.9|0
1750814160000|2025-06-25 01:16:00|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750814170000|2025-06-25 01:16:10|361.1|356.1|361.3|356.3|361.9|356.9|361.1|356.1|0
1750814220000|2025-06-25 01:17:00|361.1|356.1|361.1|356.1|361.8|356.8|361.1|356.1|0
1750814230000|2025-06-25 01:17:10|361.8|356.8|361.3|356.3|361.8|356.8|361.1|356.1|0
1750814360000|2025-06-25 01:19:20|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750814370000|2025-06-25 01:19:30|361.6|356.6|361.1|356.1|361.6|356.6|361.1|356.1|0
1750814390000|2025-06-25 01:19:50|361.6|356.6|361|356|361.6|356.6|361|356|0
1750814400000|2025-06-25 01:20:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750814430000|2025-06-25 01:20:30|361|356|361|356|361|356|361|356|0
1750814440000|2025-06-25 01:20:40|361.1|356.1|361|356|361.1|356.1|361|356|0
1750814450000|2025-06-25 01:20:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750814460000|2025-06-25 01:21:00|361.3|356.3|361.3|356.3|361.9|356.9|361.3|356.3|0
1750814470000|2025-06-25 01:21:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750814480000|2025-06-25 01:21:20|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750814560000|2025-06-25 01:22:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750814570000|2025-06-25 01:22:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750814580000|2025-06-25 01:23:00|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750814590000|2025-06-25 01:23:10|361.9|356.9|361.3|356.3|361.9|356.9|361.3|356.3|0
1750814600000|2025-06-25 01:23:20|361.9|356.9|361.3|356.3|361.9|356.9|361.3|356.3|0
1750814610000|2025-06-25 01:23:30|361.9|356.9|361.1|356.1|361.9|356.9|361|356|0
1750814680000|2025-06-25 01:24:40|361|356|361|356|361|356|360.9|355.9|0
1750814690000|2025-06-25 01:24:50|361.1|356.1|361.1|356.1|361.3|356.3|361|356|0
1750815240000|2025-06-25 01:34:00|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750815250000|2025-06-25 01:34:10|360.8|355.8|361.3|356.3|361.3|356.3|360.6|355.6|0
1750815260000|2025-06-25 01:34:20|361.9|356.9|361.9|356.9|362|357|361.9|356.9|0
1750815270000|2025-06-25 01:34:30|361.6|356.6|361.5|356.5|361.9|356.9|361.5|356.5|0
1750815280000|2025-06-25 01:34:40|361.4|356.4|361.5|356.5|361.9|356.9|361.4|356.4|0
1750815290000|2025-06-25 01:34:50|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1750815300000|2025-06-25 01:35:00|361.5|356.5|361.3|356.3|361.8|356.8|361.3|356.3|0
1750815750000|2025-06-25 01:42:30|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750815980000|2025-06-25 01:46:20|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750816000000|2025-06-25 01:46:40|361.4|356.4|361.4|356.4|362.1|359|360|356.3|0
1750816170000|2025-06-25 01:49:30|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750816330000|2025-06-25 01:52:10|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750816360000|2025-06-25 01:52:40|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1750816370000|2025-06-25 01:52:50|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1750816380000|2025-06-25 01:53:00|361.6|356.6|361.3|356.3|361.6|356.6|361.3|356.3|0
1750816500000|2025-06-25 01:55:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750816510000|2025-06-25 01:55:10|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750816540000|2025-06-25 01:55:40|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1750816550000|2025-06-25 01:55:50|361.6|356.6|361.9|356.9|362|357|361.6|356.6|0
1750816560000|2025-06-25 01:56:00|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1750816570000|2025-06-25 01:56:10|361.8|356.8|362|357|362|357|361.8|356.8|0
1750816590000|2025-06-25 01:56:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1750816600000|2025-06-25 01:56:40|362|357|361.8|356.8|362|357|361.8|356.8|0
1750816630000|2025-06-25 01:57:10|361.6|356.6|361.3|356.3|361.6|356.6|361.3|356.3|0
1750816860000|2025-06-25 02:01:00|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750817340000|2025-06-25 02:09:00|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750817350000|2025-06-25 02:09:10|360.4|355.4|360.6|355.6|360.6|355.6|360.4|355.4|0
1750817360000|2025-06-25 02:09:20|360.8|355.8|360.6|355.6|360.8|355.8|360.6|355.6|0
1750817370000|2025-06-25 02:09:30|360.5|355.5|360.6|355.6|360.8|355.8|360.5|355.5|0
1750817380000|2025-06-25 02:09:40|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750817460000|2025-06-25 02:11:00|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750817480000|2025-06-25 02:11:20|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750817500000|2025-06-25 02:11:40|||||||||1
1750817510000|2025-06-25 02:11:50|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1750817540000|2025-06-25 02:12:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750817550000|2025-06-25 02:12:30|360.4|355.4|358.3|357.3|360.5|357.3|358.3|355.4|0
1750817560000|2025-06-25 02:12:40|360.5|355.5|358.3|357.3|360.5|357.3|358.1|355.4|0
1750817680000|2025-06-25 02:14:40|360.1|355.1|360.4|355.4|360.5|355.5|360.1|355.1|0
1750817690000|2025-06-25 02:14:50|360.3|355.3|360.5|355.5|360.6|355.6|360.3|355.3|0
1750817700000|2025-06-25 02:15:00|360.4|355.4|360.4|355.4|360.4|355.4|360.3|355.3|0
1750817710000|2025-06-25 02:15:10|358.3|357.3|358.4|357.4|358.4|357.4|358.3|357.3|0
1750817720000|2025-06-25 02:15:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750817890000|2025-06-25 02:18:10|358.1|357.1|358|357|358.1|357.1|358|357|0
1750817900000|2025-06-25 02:18:20|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1750817910000|2025-06-25 02:18:30|358|357|358|357|358|357|358|357|0
1750817930000|2025-06-25 02:18:50|358.1|357.1|358|357|358.1|357.1|358|357|1
1750817940000|2025-06-25 02:19:00|358.1|357.1|358|357|358.1|357.1|358|357|0
1750817970000|2025-06-25 02:19:30|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|0
1750817980000|2025-06-25 02:19:40|357.8|356.8|357.9|356.9|357.9|356.9|357.8|356.8|0
1750817990000|2025-06-25 02:19:50|357.8|356.8|357.9|356.9|357.9|356.9|357.8|356.8|0
1750818010000|2025-06-25 02:20:10|357.8|356.8|357.6|356.6|357.8|356.8|357.6|356.6|0
1750818020000|2025-06-25 02:20:20|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|1
1750818080000|2025-06-25 02:21:20|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1750818090000|2025-06-25 02:21:30|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|1
1750818170000|2025-06-25 02:22:50|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1750818180000|2025-06-25 02:23:00|360.4|355.4|360.9|355.9|360.9|355.9|360.3|355.3|0
1750818190000|2025-06-25 02:23:10|360.4|355.4|360.1|355.1|360.9|355.9|360.1|355.1|0
1750818330000|2025-06-25 02:25:30|360.6|355.6|360.3|355.3|360.9|355.9|360.3|355.3|0
1750818340000|2025-06-25 02:25:40|360.8|355.8|358|357|360.8|357|358|355.1|0
1750818400000|2025-06-25 02:26:40|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|0
1750818500000|2025-06-25 02:28:20|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1750818520000|2025-06-25 02:28:40|357.8|356.8|357.9|356.9|357.9|356.9|357.8|356.8|1
1750818810000|2025-06-25 02:33:30|357.8|356.8|357.6|356.6|357.8|356.8|357.6|356.6|0
1750818820000|2025-06-25 02:33:40|357.8|356.8|357.8|356.8|357.8|356.8|357.6|356.6|0
1750818860000|2025-06-25 02:34:20|359.1|354.1|357|356|359.1|356|357|354.1|6
1750818870000|2025-06-25 02:34:30|356.9|355.9|357.4|356.4|357.4|356.4|356.9|355.9|1
1750818880000|2025-06-25 02:34:40|357|356|357.1|356.1|357.1|356.1|357|356|0
1750819030000|2025-06-25 02:37:10|357|356|357|356|357|356|357|356|0
1750819040000|2025-06-25 02:37:20|357.1|356.1|357.1|356.1|357.1|356.1|357.1|356.1|1
1750819050000|2025-06-25 02:37:30|357|356|357.1|356.1|357.1|356.1|357|356|0
1750819060000|2025-06-25 02:37:40|357.3|356.3|357.3|356.3|357.3|356.3|357.3|356.3|2
1750819080000|2025-06-25 02:38:00|357.4|356.4|357.5|356.5|357.5|356.5|357.4|356.4|0
1750819090000|2025-06-25 02:38:10|357.6|356.6|358.1|357.1|360|357.1|357.6|354.9|0
1750819100000|2025-06-25 02:38:20|358.3|357.3|358.4|357.4|358.5|357.5|358.3|357.3|0
1750819110000|2025-06-25 02:38:30|358.5|357.5|358.5|357.5|360.6|357.5|358.5|355.6|0
1750819120000|2025-06-25 02:38:40|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1750819130000|2025-06-25 02:38:50|358.9|357.9|358.8|357.8|358.9|357.9|358.6|357.6|0
1750819140000|2025-06-25 02:39:00|358.6|357.6|358.8|357.8|360.6|357.8|358.5|355.6|0
1750819490000|2025-06-25 02:44:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750819770000|2025-06-25 02:49:30|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750820460000|2025-06-25 03:01:00|362.1|357.1|361|356|362.1|357.1|361|356|0
1750820480000|2025-06-25 03:01:20|361.1|356.1|361|356|361.1|356.1|361|356|0
1750820680000|2025-06-25 03:04:40|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750821710000|2025-06-25 03:21:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750821720000|2025-06-25 03:22:00|359.3|358.3|361.4|356.4|361.4|358.3|359.3|356.4|0
1750821730000|2025-06-25 03:22:10|361|356|361|356|361|356|361|356|0
1750822080000|2025-06-25 03:28:00|360.8|355.8|361|356|361|356|360.8|355.8|0
1750822090000|2025-06-25 03:28:10|361.1|356.1|361.4|356.4|361.4|356.4|361.1|356.1|0
1750822100000|2025-06-25 03:28:20|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750822540000|2025-06-25 03:35:40|361|356|361|356|361|356|361|356|0
1750822680000|2025-06-25 03:38:00|360.8|355.8|360.6|355.6|360.8|355.8|360.6|355.6|0
1750822690000|2025-06-25 03:38:10|360.5|355.5|360.9|355.9|360.9|355.9|360.5|355.5|0
1750822790000|2025-06-25 03:39:50|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750822900000|2025-06-25 03:41:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750822910000|2025-06-25 03:41:50|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750822920000|2025-06-25 03:42:00|360.6|355.6|360.9|355.9|360.9|355.9|360.6|355.6|0
1750823460000|2025-06-25 03:51:00|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750824060000|2025-06-25 04:01:00|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750824670000|2025-06-25 04:11:10|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1750824710000|2025-06-25 04:11:50|358.5|357.5|358.4|357.4|358.6|357.6|358.4|357.4|0
1750825400000|2025-06-25 04:23:20|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1750825410000|2025-06-25 04:23:30|358.6|357.6|358.5|357.5|358.6|357.6|358.5|357.5|0
1750827650000|2025-06-25 05:00:50|361.1|356.1|361|356|361.8|356.8|361|356|0
1750827670000|2025-06-25 05:01:10|360.8|355.8|360.6|355.6|360.9|355.9|360.6|355.6|0
1750827680000|2025-06-25 05:01:20|360.9|355.9|359|358|360.9|358|359|355.8|0
1750827690000|2025-06-25 05:01:30|361.1|356.1|359.4|358.4|361.1|358.4|359.3|356.1|0
1750827700000|2025-06-25 05:01:40|359.3|358.3|359.3|358.3|359.4|358.4|359.3|358.3|0
1750827710000|2025-06-25 05:01:50|361.1|356.1|361.1|356.1|361.1|356.1|360.9|355.9|0
1750827720000|2025-06-25 05:02:00|361|356|361|356|361|356|360.8|355.8|0
1750827940000|2025-06-25 05:05:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750828260000|2025-06-25 05:11:00|361|356|361|356|361|356|361|356|0
1750828270000|2025-06-25 05:11:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750828630000|2025-06-25 05:17:10|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|0
1750829000000|2025-06-25 05:23:20|360.6|355.6|360.6|355.6|360.6|355.6|360.4|355.4|0
1750829270000|2025-06-25 05:27:50|360.8|355.8|360.9|355.9|360.9|355.9|360.8|355.8|0
1750829300000|2025-06-25 05:28:20|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750829810000|2025-06-25 05:36:50|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750829820000|2025-06-25 05:37:00|360.8|355.8|360.9|355.9|360.9|355.9|360.8|355.8|0
1750829830000|2025-06-25 05:37:10|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750830030000|2025-06-25 05:40:30|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|0
1750830200000|2025-06-25 05:43:20|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1750830220000|2025-06-25 05:43:40|360.6|355.6|360.4|355.4|360.6|355.6|360.4|355.4|0
1750830610000|2025-06-25 05:50:10|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1750830720000|2025-06-25 05:52:00|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1750830730000|2025-06-25 05:52:10|360|355|360.5|355.5|360.5|355.5|360|355|0
1750830740000|2025-06-25 05:52:20|360.6|355.6|360.6|355.6|360.8|355.8|360.6|355.6|0
1750830760000|2025-06-25 05:52:40|360.5|355.5|360.4|355.4|360.5|355.5|360.4|355.4|0
1750831300000|2025-06-25 06:01:40|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750831310000|2025-06-25 06:01:50|360.6|355.6|358|357|360.6|357|358|355.6|0
1750831440000|2025-06-25 06:04:00|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1750831450000|2025-06-25 06:04:10|358|357|359.9|354.9|359.9|357|358|354.9|0
1750831640000|2025-06-25 06:07:20|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1750833780000|2025-06-25 06:43:00|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750834560000|2025-06-25 06:56:00|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1750834830000|2025-06-25 07:00:30|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750834850000|2025-06-25 07:00:50|358|357|357.8|356.8|360.5|357|357.8|355.5|0
1750834950000|2025-06-25 07:02:30|359.9|354.9|360|355|360|355|359.9|354.9|0
1750835610000|2025-06-25 07:13:30|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|1
1750835660000|2025-06-25 07:14:20|358.4|357.4|358.5|357.5|358.5|357.5|358.4|357.4|1
1750835680000|2025-06-25 07:14:40|358.6|357.6|358.5|357.5|358.6|357.6|358.5|357.5|0
1750835800000|2025-06-25 07:16:40|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1750835920000|2025-06-25 07:18:40|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1750835940000|2025-06-25 07:19:00|358.6|357.6|358.8|357.8|358.8|357.8|358.6|357.6|1
1750836710000|2025-06-25 07:31:50|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1750836750000|2025-06-25 07:32:30|358.8|357.8|358.8|357.8|358.9|357.9|358.8|357.8|1
1750836760000|2025-06-25 07:32:40|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1750837840000|2025-06-25 07:50:40|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1750838130000|2025-06-25 07:55:30|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1750838140000|2025-06-25 07:55:40|358.6|357.6|360.1|355.1|360.1|357.6|358|355.1|1
1750838160000|2025-06-25 07:56:00|358.4|357.4|358.5|357.5|360.1|357.5|358.4|355.1|0
1750838510000|2025-06-25 08:01:50|360.9|355.9|358.5|357.5|361|357.5|358.5|355.9|0
1750838520000|2025-06-25 08:02:00|358.4|357.4|360.6|355.6|360.6|357.4|358.4|355.6|0
1750838530000|2025-06-25 08:02:10|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1750840570000|2025-06-25 08:36:10|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1750840580000|2025-06-25 08:36:20|358.3|357.3|358|357|358.3|357.3|358|357|0
1750840590000|2025-06-25 08:36:30|357.9|356.9|358|357|359.9|357.1|357.9|354.9|0
1750840600000|2025-06-25 08:36:40|359.8|354.8|357.8|356.8|359.9|357|357.8|354.4|0
1750840610000|2025-06-25 08:36:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1750840890000|2025-06-25 08:41:30|357.8|356.8|357.8|356.8|357.8|356.8|357.8|356.8|0
1750840900000|2025-06-25 08:41:40|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1750840930000|2025-06-25 08:42:10|357.5|356.5|357.5|356.5|357.5|356.5|357.5|356.5|0
1750840940000|2025-06-25 08:42:20|357.6|356.6|357.5|356.5|357.6|356.6|357.5|356.5|0
1750840990000|2025-06-25 08:43:10|357.4|356.4|357.4|356.4|357.4|356.4|357.4|356.4|0
1750841000000|2025-06-25 08:43:20|357.3|356.3|357.3|356.3|357.3|356.3|357.3|356.3|0
1750841010000|2025-06-25 08:43:30|357.1|356.1|356.9|355.9|357.1|356.1|356.9|355.9|0
1750841040000|2025-06-25 08:44:00|356.8|355.8|357.1|356.1|357.1|356.1|356.8|355.8|2
1750841050000|2025-06-25 08:44:10|357.3|356.3|357.4|356.4|359.9|356.5|357|354.6|0
1750841060000|2025-06-25 08:44:20|357.5|356.5|357.8|356.8|359.9|356.8|357.5|354.9|0
1750841070000|2025-06-25 08:44:30|359.6|354.6|357.8|356.8|359.6|356.8|357.8|354.6|0
1750841240000|2025-06-25 08:47:20|359.9|354.9|359.9|354.9|360.3|355.3|359.9|354.9|0
1750841420000|2025-06-25 08:50:20|360.3|355.3|360|355|360.3|355.3|360|355|0
1750841940000|2025-06-25 08:59:00|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1750841970000|2025-06-25 08:59:30|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|1
1750841990000|2025-06-25 08:59:50|360.5|359.5|363.4|358.4|363.4|359.5|360.5|358.4|1
1750842010000|2025-06-25 09:00:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750842020000|2025-06-25 09:00:20|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750842080000|2025-06-25 09:01:20|365|360|365|360|365|360|364.6|359.6|0
1750842090000|2025-06-25 09:01:30|364.9|359.9|364.1|359.1|365|360|364.1|359.1|0
1750842100000|2025-06-25 09:01:40|365|360|364.1|359.1|365|360|364.1|359.1|0
1750842120000|2025-06-25 09:02:00|367|362|367|362|367|362|367|362|2
1750842130000|2025-06-25 09:02:10|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750842140000|2025-06-25 09:02:20|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750842210000|2025-06-25 09:03:30|367.8|362.8|367.4|362.4|367.8|362.8|367.4|362.4|0
1750842220000|2025-06-25 09:03:40|367.5|362.5|367.9|362.9|367.9|362.9|367.4|362.4|0
1750842230000|2025-06-25 09:03:50|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|0
1750842240000|2025-06-25 09:04:00|367.8|362.8|367.9|362.9|367.9|362.9|367.6|362.6|0
1750842250000|2025-06-25 09:04:10|367.6|362.6|367.9|362.9|367.9|362.9|367.6|362.6|4
1750842260000|2025-06-25 09:04:20|367.8|362.8|367.8|362.8|367.9|362.9|367.8|362.8|2
1750842270000|2025-06-25 09:04:30|367.6|362.6|367.5|362.5|367.6|362.6|367.5|362.5|0
1750842290000|2025-06-25 09:04:50|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1750842300000|2025-06-25 09:05:00|367|362|367|362|367|362|367|362|0
1750842310000|2025-06-25 09:05:10|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750842320000|2025-06-25 09:05:20|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|0
1750842360000|2025-06-25 09:06:00|368|363|367.9|362.9|368|363|367.9|362.9|1
1750842370000|2025-06-25 09:06:10|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750842380000|2025-06-25 09:06:20|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1750842410000|2025-06-25 09:06:50|367.5|362.5|367.6|362.6|367.6|362.6|367.5|362.5|0
1750842540000|2025-06-25 09:09:00|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750842550000|2025-06-25 09:09:10|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1750842570000|2025-06-25 09:09:30|365.5|360.5|362.6|357.6|365.5|360.5|362.6|357.6|0
1750842580000|2025-06-25 09:09:40|362.5|357.5|362.3|357.3|362.5|357.5|362.3|357.3|0
1750842590000|2025-06-25 09:09:50|362.4|357.4|362.1|357.1|362.5|357.5|362.1|357.1|0
1750842640000|2025-06-25 09:10:40|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1750842710000|2025-06-25 09:11:50|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750842780000|2025-06-25 09:13:00|362.3|357.3|362.3|357.3|362.4|357.4|362.1|357.1|0
1750842790000|2025-06-25 09:13:10|362.4|357.4|362.6|357.6|362.6|357.6|362.1|357.1|0
1750842810000|2025-06-25 09:13:30|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1750842930000|2025-06-25 09:15:30|361.8|356.8|362.4|357.4|362.4|357.4|361.3|356.3|0
1750842980000|2025-06-25 09:16:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750842990000|2025-06-25 09:16:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750843160000|2025-06-25 09:19:20|361.3|356.3|361.4|356.4|362.5|357.5|361.3|356.3|0
1750843170000|2025-06-25 09:19:30|362.5|357.5|362.9|357.9|363.9|358.9|361.4|356.4|0
1750843180000|2025-06-25 09:19:40|362.8|357.8|362.5|357.5|362.8|357.8|362.5|357.5|0
1750843190000|2025-06-25 09:19:50|362.6|357.6|362.8|357.8|362.8|357.8|362.6|357.6|0
1750843330000|2025-06-25 09:22:10|362.1|357.1|362.5|357.5|362.6|357.6|361.3|356.3|0
1750843340000|2025-06-25 09:22:20|361.3|356.3|362.4|357.4|362.6|357.6|361.1|356.1|0
1750843350000|2025-06-25 09:22:30|362|357|362|357|362|357|362|357|0
1750843390000|2025-06-25 09:23:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|1
1750843400000|2025-06-25 09:23:20|361.3|356.3|362.3|357.3|362.3|357.3|361.3|356.3|0
1750843410000|2025-06-25 09:23:30|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1750843600000|2025-06-25 09:26:40|362|357|362.1|357.1|362.1|357.1|361.3|356.3|0
1750843640000|2025-06-25 09:27:20|362.3|357.3|362.5|357.5|362.5|357.5|362.3|357.3|0
1750843840000|2025-06-25 09:30:40|362.4|357.4|363.1|358.1|363.1|361.6|361.4|356.4|1
1750843850000|2025-06-25 09:30:50|362.3|357.3|362.5|357.5|362.5|357.5|361.5|356.5|0
1750843870000|2025-06-25 09:31:10|362.6|357.6|362.6|357.6|362.8|357.8|362.6|357.6|0
1750843920000|2025-06-25 09:32:00|363.1|362.1|362.9|357.9|363.1|362.1|362.9|357.9|2
1750843930000|2025-06-25 09:32:10|362.6|357.6|362.9|357.9|362.9|357.9|361.8|356.8|0
1750843960000|2025-06-25 09:32:40|363|358|363|358|363|358|363|358|0
1750844050000|2025-06-25 09:34:10|363.1|358.1|363.3|358.3|363.3|358.3|363.1|358.1|0
1750844120000|2025-06-25 09:35:20|363.4|358.4|363.9|358.9|364|359|363.4|358.4|0
1750844130000|2025-06-25 09:35:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750844140000|2025-06-25 09:35:40|363.9|358.9|363.9|358.9|364.4|359.4|363.9|358.9|0
1750844150000|2025-06-25 09:35:50|364|359|364|359|364|359|364|359|0
1750844260000|2025-06-25 09:37:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750844270000|2025-06-25 09:37:50|364.3|359.3|364.3|359.3|364.3|359.3|362.6|357.6|0
1750844320000|2025-06-25 09:38:40|362.4|357.4|364|359|364.3|359.3|362.4|357.4|0
1750844330000|2025-06-25 09:38:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750844350000|2025-06-25 09:39:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750844360000|2025-06-25 09:39:20|364.4|359.4|364.6|359.6|364.8|359.8|364.4|359.4|0
1750844580000|2025-06-25 09:43:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750844590000|2025-06-25 09:43:10|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750844610000|2025-06-25 09:43:30|365|360|365|360|365|360|365|360|0
1750844630000|2025-06-25 09:43:50|364.6|359.6|364.5|359.5|364.6|359.6|364.5|359.5|0
1750844640000|2025-06-25 09:44:00|364.6|359.6|366.9|361.9|366.9|361.9|364.6|359.6|0
1750844650000|2025-06-25 09:44:10|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750844660000|2025-06-25 09:44:20|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750844690000|2025-06-25 09:44:50|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750844720000|2025-06-25 09:45:20|366.5|361.5|366.8|361.8|366.8|361.8|366.5|361.5|0
1750844740000|2025-06-25 09:45:40|366.9|361.9|366.8|361.8|366.9|361.9|366.8|361.8|0
1750844750000|2025-06-25 09:45:50|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750844840000|2025-06-25 09:47:20|367|362|367|362|367|362|367|362|0
1750844850000|2025-06-25 09:47:30|366.8|361.8|367|362|367|362|366.8|361.8|0
1750844880000|2025-06-25 09:48:00|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1750844910000|2025-06-25 09:48:30|367|362|367.1|362.1|367.1|362.1|367|362|0
1750844980000|2025-06-25 09:49:40|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750844990000|2025-06-25 09:49:50|367|362|367.3|362.3|367.3|362.3|367|362|0
1750845110000|2025-06-25 09:51:50|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1750845160000|2025-06-25 09:52:40|367.3|362.3|367.4|362.4|367.4|362.4|367.3|362.3|0
1750845270000|2025-06-25 09:54:30|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1750845280000|2025-06-25 09:54:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1750845290000|2025-06-25 09:54:50|367.8|362.8|367.1|362.1|368.1|363.6|364.6|362.1|1
1750845300000|2025-06-25 09:55:00|367.3|362.3|367.1|362.1|367.3|362.3|367.1|362.1|0
1750845450000|2025-06-25 09:57:30|367|362|367|362|367|362|367|362|0
1750845480000|2025-06-25 09:58:00|367.1|362.1|367|362|367.1|362.1|367|362|0
1750845590000|2025-06-25 09:59:50|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750845600000|2025-06-25 10:00:00|367.1|362.1|366.9|361.9|367.1|362.1|366.9|361.9|0
1750845720000|2025-06-25 10:02:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750845750000|2025-06-25 10:02:30|365.8|364.8|365.8|364.8|365.8|364.8|365.8|364.8|0
1750845760000|2025-06-25 10:02:40|367.9|362.9|366.9|361.9|367.9|362.9|366.9|361.9|0
1750846090000|2025-06-25 10:08:10|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750846100000|2025-06-25 10:08:20|367.5|362.5|366.9|361.9|367.5|362.5|366.9|361.9|0
1750846110000|2025-06-25 10:08:30|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750846380000|2025-06-25 10:13:00|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750846410000|2025-06-25 10:13:30|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1750846510000|2025-06-25 10:15:10|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750846970000|2025-06-25 10:22:50|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750846980000|2025-06-25 10:23:00|366.5|361.5|366.6|361.6|367.4|362.4|366.5|361.5|0
1750847390000|2025-06-25 10:29:50|366.8|361.8|366.8|361.8|366.8|361.8|366.5|361.5|0
1750848030000|2025-06-25 10:40:30|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750848040000|2025-06-25 10:40:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750848700000|2025-06-25 10:51:40|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750848740000|2025-06-25 10:52:20|366.6|361.6|366.8|361.8|366.8|361.8|366.5|361.5|0
1750849120000|2025-06-25 10:58:40|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750849530000|2025-06-25 11:05:30|366.1|361.1|366.6|361.6|366.6|361.6|366|361|0
1750850060000|2025-06-25 11:14:20|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750852180000|2025-06-25 11:49:40|366.5|361.5|366.9|361.9|367|362|366.4|361.4|0
1750852190000|2025-06-25 11:49:50|366.8|361.8|366.8|361.8|366.8|361.8|366.5|361.5|0
1750852350000|2025-06-25 11:52:30|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750852480000|2025-06-25 11:54:40|366|361|366|361|366|361|366|361|0
1750852490000|2025-06-25 11:54:50|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1750852510000|2025-06-25 11:55:10|365.4|360.4|365.4|360.4|366.3|361.3|365.4|360.4|0
1750852520000|2025-06-25 11:55:20|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750852570000|2025-06-25 11:56:10|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1750852580000|2025-06-25 11:56:20|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750852610000|2025-06-25 11:56:50|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750852620000|2025-06-25 11:57:00|365|360|364.8|359.8|365|360|364.8|359.8|0
1750852820000|2025-06-25 12:00:20|364.6|359.6|364.3|359.3|364.6|359.6|364.3|359.3|0
1750852830000|2025-06-25 12:00:30|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750852850000|2025-06-25 12:00:50|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750853310000|2025-06-25 12:08:30|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750853520000|2025-06-25 12:12:00|364|359|364|359|364|359|364|359|0
1750853760000|2025-06-25 12:16:00|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1750853790000|2025-06-25 12:16:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750853830000|2025-06-25 12:17:10|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1750853860000|2025-06-25 12:17:40|363|358|363.5|358.5|363.5|358.5|363|358|0
1750853870000|2025-06-25 12:17:50|363.4|358.4|363.3|358.3|363.4|358.4|363|358|0
1750853880000|2025-06-25 12:18:00|363.4|358.4|363.1|358.1|363.4|358.4|363.1|358.1|0
1750853890000|2025-06-25 12:18:10|363|358|362.9|357.9|363|358|362.9|357.9|0
1750853910000|2025-06-25 12:18:30|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750854150000|2025-06-25 12:22:30|362.6|357.6|362.4|357.4|362.6|357.6|362.4|357.4|0
1750854350000|2025-06-25 12:25:50|362.3|357.3|362.4|357.4|362.4|357.4|362.1|357.1|0
1750854360000|2025-06-25 12:26:00|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750854400000|2025-06-25 12:26:40|362.3|357.3|362.8|357.8|362.8|357.8|362.3|357.3|0
1750854910000|2025-06-25 12:35:10|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750854920000|2025-06-25 12:35:20|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1750855090000|2025-06-25 12:38:10|363|358|363.1|358.1|363.1|358.1|363|358|0
1750855250000|2025-06-25 12:40:50|362.9|357.9|363|358|363|358|362.9|357.9|0
1750855440000|2025-06-25 12:44:00|363.1|358.1|363.1|358.1|363.1|358.1|363|358|0
1750858200000|2025-06-25 13:30:00|364|359|364.1|359.1|364.3|359.3|364|359|0
1750858230000|2025-06-25 13:30:30|364.3|359.3|363.6|358.6|364.3|359.3|363.6|358.6|0
1750858240000|2025-06-25 13:30:40|363.5|358.5|362.5|357.5|363.5|358.5|362.5|357.5|0
1750858260000|2025-06-25 13:31:00|363.4|358.4|362.6|357.6|363.4|358.4|362.6|357.6|0
1750858270000|2025-06-25 13:31:10|362.5|357.5|360.8|355.8|362.5|357.5|360.8|355.8|3
1750858280000|2025-06-25 13:31:20|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750858330000|2025-06-25 13:32:10|360.5|355.5|360.5|355.5|360.6|355.6|360.5|355.5|0
1750858350000|2025-06-25 13:32:30|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1750858390000|2025-06-25 13:33:10|||||||||2
1750858400000|2025-06-25 13:33:20|360.1|355.1|360.3|355.3|360.3|355.3|360.1|355.1|2
1750858420000|2025-06-25 13:33:40|360|355|360.3|355.3|360.3|355.3|360|355|4
1750858430000|2025-06-25 13:33:50|360|355|360|355|360|355|360|355|0
1750858450000|2025-06-25 13:34:10|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1750858460000|2025-06-25 13:34:20|359.6|354.6|359.4|354.4|359.6|354.6|359.4|354.4|0
1750858470000|2025-06-25 13:34:30|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|0
1750858480000|2025-06-25 13:34:40|359.1|354.1|358.9|353.9|359.1|354.1|358.9|353.9|0
1750858530000|2025-06-25 13:35:30|359|354|359|354|359|354|359|354|0
1750858540000|2025-06-25 13:35:40|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|1
1750858560000|2025-06-25 13:36:00|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750858680000|2025-06-25 13:38:00|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1750858710000|2025-06-25 13:38:30|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1750858720000|2025-06-25 13:38:40|359.8|354.8|360|355|360|355|359.8|354.8|1
1750858740000|2025-06-25 13:39:00|360.1|355.1|360|355|360.1|355.1|360|355|0
1750858750000|2025-06-25 13:39:10|360.1|355.1|360.3|355.3|360.4|355.4|360.1|355.1|0
1750858780000|2025-06-25 13:39:40|360.1|355.1|360.3|355.3|360.3|355.3|360.1|355.1|0
1750859110000|2025-06-25 13:45:10|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1750859150000|2025-06-25 13:45:50|360|355|360|355|360|355|360|355|0
1750859200000|2025-06-25 13:46:40|359.8|354.8|359.5|354.5|359.8|354.8|359.5|354.5|0
1750859220000|2025-06-25 13:47:00|359.4|354.4|356.8|355.8|359.4|356|356.8|354.1|0
1750859230000|2025-06-25 13:47:10|359.1|354.1|356.8|355.8|359.1|356|356.8|354.1|4
1750859250000|2025-06-25 13:47:30|356.5|355.5|356.6|355.6|359.3|355.8|356.5|354.3|1
1750859260000|2025-06-25 13:47:40|359.3|354.3|356.6|355.6|359.3|355.6|356.6|354.3|0
1750859270000|2025-06-25 13:47:50|356.4|355.4|356.5|355.5|356.5|355.5|356.4|355.4|2
1750859280000|2025-06-25 13:48:00|356.4|355.4|356.4|355.4|356.4|355.4|356.4|355.4|0
1750859300000|2025-06-25 13:48:20|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1750859310000|2025-06-25 13:48:30|356.4|355.4|356.8|355.8|356.8|355.8|356.4|355.4|1
1750859320000|2025-06-25 13:48:40|357|356|356.8|355.8|357|356|356.8|355.8|0
1750859330000|2025-06-25 13:48:50|356.6|355.6|356.5|355.5|356.6|355.6|356.5|355.5|0
1750859380000|2025-06-25 13:49:40|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1750859390000|2025-06-25 13:49:50|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1750859450000|2025-06-25 13:50:50|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1750859470000|2025-06-25 13:51:10|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1750859500000|2025-06-25 13:51:40|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1750859510000|2025-06-25 13:51:50|||||||||2
1750859520000|2025-06-25 13:52:00|356.5|355.5|356.4|355.4|356.5|355.5|356.4|355.4|0
1750859540000|2025-06-25 13:52:20|356.3|355.3|356.8|355.8|356.8|355.8|356.3|355.3|3
1750859550000|2025-06-25 13:52:30|357|356|357|356|357|356|357|356|0
1750859560000|2025-06-25 13:52:40|356.9|355.9|356.9|355.9|356.9|355.9|356.9|355.9|1
1750859570000|2025-06-25 13:52:50|357|356|357.1|356.1|357.1|356.1|357|356|0
1750859590000|2025-06-25 13:53:10|357.5|356.5|359.3|354.3|360|356.5|357.5|354.3|3
1750859600000|2025-06-25 13:53:20|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1750859610000|2025-06-25 13:53:30|357.8|356.8|359.4|354.4|359.4|356.9|357.8|354.4|1
1750859620000|2025-06-25 13:53:40|357.9|356.9|359.3|358.3|360.8|358.3|357.9|355.8|2
1750859630000|2025-06-25 13:53:50|360.9|355.9|360.3|355.3|360.9|355.9|360.3|355.3|2
1750859640000|2025-06-25 13:54:00|360.1|355.1|360.6|355.6|360.6|355.6|360.1|355.1|0
1750859650000|2025-06-25 13:54:10|360.8|355.8|361.4|356.4|361.4|356.4|360.8|355.8|0
1750859660000|2025-06-25 13:54:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|1
1750859670000|2025-06-25 13:54:30|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|1
1750859680000|2025-06-25 13:54:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|1
1750859690000|2025-06-25 13:54:50|361|356|361.6|356.6|361.6|356.6|361|356|0
1750859700000|2025-06-25 13:55:00|||||||||1
1750859710000|2025-06-25 13:55:10|||||||||1
1750859720000|2025-06-25 13:55:20|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1750859730000|2025-06-25 13:55:30|361.8|356.8|362.1|357.1|362.1|357.1|361.8|356.8|1
1750859740000|2025-06-25 13:55:40|360.5|359.5|360.8|359.8|360.8|359.8|360.5|359.5|0
1750859750000|2025-06-25 13:55:50|360.6|359.6|362.4|357.4|362.4|359.6|360.6|357.4|2
1750859760000|2025-06-25 13:56:00|360.6|359.6|362.8|357.8|362.8|359.6|360.6|357.6|2
1750859770000|2025-06-25 13:56:10|362.6|357.6|361.9|356.9|362.6|357.6|361.8|356.8|0
1750859780000|2025-06-25 13:56:20|362.3|357.3|362.1|357.1|362.4|357.4|362.1|357.1|0
1750859790000|2025-06-25 13:56:30|362|357|361.8|356.8|362|357|361.6|356.6|0
1750859800000|2025-06-25 13:56:40|361.5|356.5|361.6|356.6|361.6|356.6|361.4|356.4|0
1750859820000|2025-06-25 13:57:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750859890000|2025-06-25 13:58:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750859900000|2025-06-25 13:58:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|3
1750859910000|2025-06-25 13:58:30|361.3|356.3|361.4|356.4|361.4|356.4|361.3|356.3|0
1750859940000|2025-06-25 13:59:00|361.1|356.1|361.3|356.3|361.3|356.3|361.1|356.1|0
1750859950000|2025-06-25 13:59:10|361.1|356.1|361.1|356.1|361.5|356.5|360.6|355.6|0
1750859960000|2025-06-25 13:59:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750860000000|2025-06-25 14:00:00|361.6|356.6|361.3|356.3|361.8|356.8|361.1|356.1|1
1750860010000|2025-06-25 14:00:10|361.1|356.1|361.1|356.1|361.4|356.4|361.1|356.1|1
1750860020000|2025-06-25 14:00:20|361|356|361|356|361|356|361|356|0
1750860030000|2025-06-25 14:00:30|361.1|356.1|361.1|356.1|361.1|356.1|361|356|0
1750860060000|2025-06-25 14:01:00|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1750860070000|2025-06-25 14:01:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750860130000|2025-06-25 14:02:10|361.6|356.6|358.8|357.8|361.6|357.8|358.8|355.9|0
1750860140000|2025-06-25 14:02:20|361|356|361.5|356.5|361.6|356.6|361|356|0
1750860150000|2025-06-25 14:02:30|361.6|356.6|361.4|356.4|361.6|356.6|361.4|356.4|0
1750860160000|2025-06-25 14:02:40|361.3|356.3|361.4|356.4|361.4|356.4|361.1|356.1|0
1750860190000|2025-06-25 14:03:10|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1750860250000|2025-06-25 14:04:10|361.3|356.3|361.4|356.4|361.4|356.4|361.3|356.3|0
1750860260000|2025-06-25 14:04:20|361.3|356.3|360.6|355.6|361.3|357.8|358.8|355.6|0
1750860280000|2025-06-25 14:04:40|358.5|357.5|358.3|357.3|358.5|357.5|358.3|357.3|0
1750860300000|2025-06-25 14:05:00|358.4|357.4|358.4|357.4|358.5|357.5|358.1|357.1|2
1750860310000|2025-06-25 14:05:10|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750860320000|2025-06-25 14:05:20|358.1|357.1|357.6|356.6|358.1|357.1|357.6|356.6|1
1750860330000|2025-06-25 14:05:30|357.4|356.4|357.3|356.3|357.4|356.4|357.3|356.3|0
1750860340000|2025-06-25 14:05:40|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|3
1750860350000|2025-06-25 14:05:50|357.5|356.5|360.4|355.4|360.4|356.6|357.5|355.4|5
1750860370000|2025-06-25 14:06:10|357.4|356.4|360.5|355.5|360.8|356.6|357.4|355.5|2
1750860380000|2025-06-25 14:06:20|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1750860390000|2025-06-25 14:06:30|360|355|359.9|354.9|360|355|359.9|354.9|0
1750860400000|2025-06-25 14:06:40|356.6|355.6|359.8|354.8|359.8|355.6|356.6|354.8|2
1750860410000|2025-06-25 14:06:50|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750860420000|2025-06-25 14:07:00|359.8|354.8|360.3|355.3|360.3|356|357|354.5|2
1750860430000|2025-06-25 14:07:10|360.8|355.8|360.1|355.1|360.8|355.8|360|355|0
1750860450000|2025-06-25 14:07:30|356.8|355.8|359.9|354.9|359.9|355.8|356.8|354.9|2
1750860460000|2025-06-25 14:07:40|360.6|355.6|360.1|355.1|360.6|355.6|359.9|354.9|0
1750860530000|2025-06-25 14:08:50|360|355|360|355|360|355|360|355|0
1750860660000|2025-06-25 14:11:00|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|0
1750860670000|2025-06-25 14:11:10|359.1|354.1|357|356|359.1|356|357|354.1|0
1750860680000|2025-06-25 14:11:20|356.9|355.9|356.9|355.9|356.9|355.9|356.9|355.9|0
1750860690000|2025-06-25 14:11:30|357|356|356.9|355.9|357|356|356.9|355.9|1
1750860710000|2025-06-25 14:11:50|||||||||1
1750860720000|2025-06-25 14:12:00|||||||||2
1750860790000|2025-06-25 14:13:10|357|356|356.9|355.9|357|356|356.9|355.9|0
1750860800000|2025-06-25 14:13:20|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|1
1750860870000|2025-06-25 14:14:30|||||||||2
1750860880000|2025-06-25 14:14:40|356.3|355.3|358.6|353.6|358.6|355.3|356.3|353.6|0
1750860970000|2025-06-25 14:16:10|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1750861040000|2025-06-25 14:17:20|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750861050000|2025-06-25 14:17:30|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1750861060000|2025-06-25 14:17:40|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750861130000|2025-06-25 14:18:50|||||||||1
1750861140000|2025-06-25 14:19:00|||||||||2
1750861150000|2025-06-25 14:19:10|||||||||2
1750861190000|2025-06-25 14:19:50|356.8|355.8|358.6|353.6|358.6|355.8|356.8|353.6|0
1750861320000|2025-06-25 14:22:00|356.8|355.8|356.9|355.9|356.9|355.9|356.8|355.8|0
1750861330000|2025-06-25 14:22:10|358.6|353.6|356.8|355.8|358.6|355.8|356.8|353.6|1
1750861410000|2025-06-25 14:23:30|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750861440000|2025-06-25 14:24:00|356.5|355.5|358.6|353.6|358.6|355.5|356.5|353.6|1
1750861450000|2025-06-25 14:24:10|356.5|355.5|358.6|353.6|358.6|355.5|356.5|353.6|0
1750861550000|2025-06-25 14:25:50|356.5|355.5|358.6|353.6|358.6|355.5|356.5|353.6|0
1750861710000|2025-06-25 14:28:30|||||||||5
1750861840000|2025-06-25 14:30:40|356.5|355.5|358.6|353.6|358.6|355.5|356.5|353.6|0
1750861880000|2025-06-25 14:31:20|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|2
1750861890000|2025-06-25 14:31:30|356.3|355.3|356.3|355.3|358.4|355.3|356.3|353.4|0
1750861930000|2025-06-25 14:32:10|358.4|353.4|356.3|355.3|358.4|355.3|356.3|353.4|0
1750861950000|2025-06-25 14:32:30|356.1|355.1|356.3|355.3|356.3|355.3|356.1|355.1|0
1750861960000|2025-06-25 14:32:40|358.4|353.4|356.3|355.3|358.4|355.3|356.3|353.4|0
1750861980000|2025-06-25 14:33:00|||||||||1
1750862000000|2025-06-25 14:33:20|||||||||1
1750862050000|2025-06-25 14:34:10|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1750862070000|2025-06-25 14:34:30|358.4|353.4|356.3|355.3|358.4|355.3|356.3|353.4|0
1750862080000|2025-06-25 14:34:40|358.4|353.4|356.3|355.3|358.4|355.3|356.3|353.4|0
1750862190000|2025-06-25 14:36:30|356.4|355.4|358.6|353.6|358.6|355.4|356.3|353.4|0
1750862200000|2025-06-25 14:36:40|356.5|355.5|358.4|353.4|358.4|355.5|356.5|353.4|0
1750862250000|2025-06-25 14:37:30|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1750862270000|2025-06-25 14:37:50|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1750862410000|2025-06-25 14:40:10|356.5|355.5|358.4|353.4|358.4|355.5|356.5|353.4|0
1750862440000|2025-06-25 14:40:40|||||||||1
1750862500000|2025-06-25 14:41:40|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|1
1750862560000|2025-06-25 14:42:40|356.4|355.4|356.5|355.5|356.5|355.5|356.4|355.4|0
1750862580000|2025-06-25 14:43:00|356.4|355.4|356.4|355.4|356.5|355.5|356.4|355.4|0
1750862590000|2025-06-25 14:43:10|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1750862600000|2025-06-25 14:43:20|357.1|356.1|358.5|353.5|358.5|356.1|357.1|353.5|10
1750862620000|2025-06-25 14:43:40|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1750862630000|2025-06-25 14:43:50|358.4|353.4|358.3|353.3|358.4|353.4|358.3|353.3|0
1750862640000|2025-06-25 14:44:00|358.4|353.4|358.4|353.4|358.4|355.8|356.6|353.4|0
1750862650000|2025-06-25 14:44:10|356.3|355.3|358.4|353.4|358.4|355.3|356.3|353.4|0
1750862800000|2025-06-25 14:46:40|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1750862830000|2025-06-25 14:47:10|358.1|353.1|356.3|355.3|358.1|355.3|356.3|353.1|0
1750862850000|2025-06-25 14:47:30|358.1|353.1|356.3|355.3|358.1|355.3|356.3|353.1|0
1750862880000|2025-06-25 14:48:00|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1750862900000|2025-06-25 14:48:20|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1750863030000|2025-06-25 14:50:30|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|1
1750863060000|2025-06-25 14:51:00|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1750863110000|2025-06-25 14:51:50|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1750863290000|2025-06-25 14:54:50|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1750863390000|2025-06-25 14:56:30|356.3|355.3|356.1|355.1|356.3|355.3|356.1|355.1|0
1750863420000|2025-06-25 14:57:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1750863430000|2025-06-25 14:57:10|356|355|356|355|356|355|356|355|0
1750863460000|2025-06-25 14:57:40|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1750863490000|2025-06-25 14:58:10|356|355|356|355|356|355|356|355|0
1750863600000|2025-06-25 15:00:00|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|2
1750863660000|2025-06-25 15:01:00|356|355|356|355|356|355|356|355|0
1750863680000|2025-06-25 15:01:20|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1750863720000|2025-06-25 15:02:00|356|355|356|355|356|355|356|355|0
1750863840000|2025-06-25 15:04:00|||||||||1
1750863990000|2025-06-25 15:06:30|356.1|355.1|356|355|356.1|355.1|356|355|0
1750864080000|2025-06-25 15:08:00|||||||||1
1750864090000|2025-06-25 15:08:10|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|5
1750864140000|2025-06-25 15:09:00|||||||||1
1750864510000|2025-06-25 15:15:10|356|355|356|355|356|355|356|355|0
1750864520000|2025-06-25 15:15:20|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750864560000|2025-06-25 15:16:00|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|0
1750864640000|2025-06-25 15:17:20|356|355|356|355|356|355|356|355|0
1750864650000|2025-06-25 15:17:30|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750864730000|2025-06-25 15:18:50|356|355|356|355|356|355|356|355|0
1750864740000|2025-06-25 15:19:00|356.1|355.1|356|355|356.1|355.1|356|355|2
1750864880000|2025-06-25 15:21:20|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750865000000|2025-06-25 15:23:20|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1750865010000|2025-06-25 15:23:30|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1750865030000|2025-06-25 15:23:50|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|2
1750865070000|2025-06-25 15:24:30|356|355|356|355|356|355|356|355|0
1750865090000|2025-06-25 15:24:50|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1750865100000|2025-06-25 15:25:00|355.9|354.9|356|355|356|355|355.9|354.9|0
1750865580000|2025-06-25 15:33:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|1
1750865700000|2025-06-25 15:35:00|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|5
1750865720000|2025-06-25 15:35:20|||||||||6
1750865730000|2025-06-25 15:35:30|358.3|353.3|359|354|359.3|354.3|358.3|353.3|5
1750865740000|2025-06-25 15:35:40|359.3|354.3|358.4|353.4|359.3|354.3|358.4|353.4|0
1750865750000|2025-06-25 15:35:50|358.6|353.6|358.5|353.5|358.8|355.1|356|353.4|1
1750866000000|2025-06-25 15:40:00|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|1
1750866010000|2025-06-25 15:40:10|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1750866080000|2025-06-25 15:41:20|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|1
1750866090000|2025-06-25 15:41:30|358.3|353.3|358.4|353.4|358.5|353.5|358.3|353.3|0
1750866200000|2025-06-25 15:43:20|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1750866210000|2025-06-25 15:43:30|358.1|353.1|358.3|353.3|358.3|353.3|358.1|353.1|0
1750866220000|2025-06-25 15:43:40|358.1|353.1|358.3|353.3|358.3|353.3|358.1|353.1|0
1750866230000|2025-06-25 15:43:50|358.4|353.4|358.4|353.4|358.5|353.5|358.4|353.4|0
1750866270000|2025-06-25 15:44:30|358.5|353.5|358.4|353.4|358.5|353.5|358.4|353.4|0
1750866280000|2025-06-25 15:44:40|358.6|353.6|356.9|355.9|358.6|355.9|356.9|353.6|0
1750866290000|2025-06-25 15:44:50|357|356|358.4|353.4|358.4|356.1|357|353.4|1
1750866380000|2025-06-25 15:46:20|||||||||2
1750866470000|2025-06-25 15:47:50|358.5|353.5|358.5|353.5|358.5|353.5|358.4|353.4|0
1750866910000|2025-06-25 15:55:10|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750867260000|2025-06-25 16:01:00|358.5|353.5|358.6|353.6|358.6|353.6|358.5|353.5|0
1750867270000|2025-06-25 16:01:10|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1750867310000|2025-06-25 16:01:50|358.4|353.4|358.5|353.5|358.5|353.5|358.4|353.4|1
1750867320000|2025-06-25 16:02:00|358.1|353.1|358.5|353.5|358.5|353.5|358.1|353.1|2
1750867330000|2025-06-25 16:02:10|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750867340000|2025-06-25 16:02:20|358.5|353.5|358.8|353.8|358.8|353.8|358.5|353.5|0
1750867380000|2025-06-25 16:03:00|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1750867450000|2025-06-25 16:04:10|356|355|356.1|355.1|356.1|355.1|356|355|0
1750867510000|2025-06-25 16:05:10|356|355|356.1|355.1|356.1|355.1|356|355|0
1750867560000|2025-06-25 16:06:00|356|355|356|355|356.1|355.1|356|355|0
1750867570000|2025-06-25 16:06:10|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1750867580000|2025-06-25 16:06:20|356|355|355.9|354.9|356|355|355.9|354.9|0
1750867600000|2025-06-25 16:06:40|356|355|356.1|355.1|356.1|355.1|356|355|0
1750867620000|2025-06-25 16:07:00|356|355|356.1|355.1|356.1|355.1|356|355|0
1750867630000|2025-06-25 16:07:10|356|355|356|355|356|355|356|355|0
1750867680000|2025-06-25 16:08:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|1
1750867700000|2025-06-25 16:08:20|356|355|356|355|356|355|356|355|0
1750867710000|2025-06-25 16:08:30|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750867740000|2025-06-25 16:09:00|356|355|356|355|356|355|355.9|354.9|0
1750867780000|2025-06-25 16:09:40|355.9|354.9|356|355|356|355|355.9|354.9|0
1750867790000|2025-06-25 16:09:50|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1750867820000|2025-06-25 16:10:20|355.9|354.9|356|355|356|355|355.9|354.9|1
1750867830000|2025-06-25 16:10:30|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750867840000|2025-06-25 16:10:40|356|355|355.9|354.9|356|355|355.9|354.9|0
1750867850000|2025-06-25 16:10:50|356|355|356|355|356|355|356|355|0
1750867860000|2025-06-25 16:11:00|355.9|354.9|355.9|354.9|356|355|355.8|354.8|1
1750867920000|2025-06-25 16:12:00|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|0
1750867990000|2025-06-25 16:13:10|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|2
1750868000000|2025-06-25 16:13:20|||||||||2
1750868010000|2025-06-25 16:13:30|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|6
1750868030000|2025-06-25 16:13:50|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1750868170000|2025-06-25 16:16:10|357.3|352.3|357.3|352.3|357.4|352.4|357.1|352.1|0
1750868280000|2025-06-25 16:18:00|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1750868880000|2025-06-25 16:28:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750869130000|2025-06-25 16:32:10|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|0
1750869420000|2025-06-25 16:37:00|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|1
1750869540000|2025-06-25 16:39:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750869600000|2025-06-25 16:40:00|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1750869620000|2025-06-25 16:40:20|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750869670000|2025-06-25 16:41:10|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|0
1750869720000|2025-06-25 16:42:00|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1750869750000|2025-06-25 16:42:30|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750869790000|2025-06-25 16:43:10|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1750869810000|2025-06-25 16:43:30|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1750869850000|2025-06-25 16:44:10|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1750869890000|2025-06-25 16:44:50|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|1
1750869940000|2025-06-25 16:45:40|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|4
1750869970000|2025-06-25 16:46:10|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1750870020000|2025-06-25 16:47:00|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1750870220000|2025-06-25 16:50:20|357.1|356.1|359.9|354.9|359.9|356.8|357.1|354.6|3
1750870260000|2025-06-25 16:51:00|358|357|358|357|358|357|358|357|0
1750870520000|2025-06-25 16:55:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750870640000|2025-06-25 16:57:20|358.4|357.4|358.3|357.3|358.4|357.4|358.3|357.3|0
1750870670000|2025-06-25 16:57:50|||||||||1
1750870900000|2025-06-25 17:01:40|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1750870910000|2025-06-25 17:01:50|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1750870930000|2025-06-25 17:02:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|1
1750870950000|2025-06-25 17:02:30|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|0
1750870970000|2025-06-25 17:02:50|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|1
1750870990000|2025-06-25 17:03:10|361.1|356.1|361|356|361.1|358|359|356|1
1750871060000|2025-06-25 17:04:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750871070000|2025-06-25 17:04:30|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1750871100000|2025-06-25 17:05:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750871110000|2025-06-25 17:05:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1750871190000|2025-06-25 17:06:30|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750871220000|2025-06-25 17:07:00|360.9|355.9|361|356|361|356|360.9|355.9|0
1750871230000|2025-06-25 17:07:10|361.1|356.1|361.1|356.1|361.1|356.1|361|356|0
1750871370000|2025-06-25 17:09:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|6
1750871400000|2025-06-25 17:10:00|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1750871410000|2025-06-25 17:10:10|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1750871570000|2025-06-25 17:12:50|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1750871670000|2025-06-25 17:14:30|361.4|360.4|361.5|360.5|361.5|360.5|361.4|360.4|0
1750871780000|2025-06-25 17:16:20|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|1
1750871840000|2025-06-25 17:17:20|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|2
1750871930000|2025-06-25 17:18:50|364|359|364|359|364|359|364|359|0
1750872190000|2025-06-25 17:23:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750872470000|2025-06-25 17:27:50|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|1
1750873190000|2025-06-25 17:39:50|363|358|363|358|363|358|363|358|1
1750873500000|2025-06-25 17:45:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750873510000|2025-06-25 17:45:10|363|358|362.9|357.9|363|358|362.9|357.9|0
1750873680000|2025-06-25 17:48:00|363|358|362.9|357.9|363|358|362.9|357.9|0
1750873690000|2025-06-25 17:48:10|362.8|357.8|362.8|357.8|363|358|362.8|357.8|0
1750873790000|2025-06-25 17:49:50|362.9|357.9|362.3|357.3|363|358|362.3|357.3|0
1750873800000|2025-06-25 17:50:00|363|358|362.3|357.3|363|358|362.3|357.3|3
1750873840000|2025-06-25 17:50:40|||||||||1
1750874180000|2025-06-25 17:56:20|||||||||1
1750874210000|2025-06-25 17:56:50|360.6|359.6|360.6|359.6|363|359.6|360.6|358|0
1750874260000|2025-06-25 17:57:40|360.8|359.8|360.6|359.6|360.8|359.8|360.6|359.6|0
1750874280000|2025-06-25 17:58:00|360.5|359.5|360.6|359.6|360.6|359.6|360.5|359.5|0
1750874290000|2025-06-25 17:58:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|2
1750874310000|2025-06-25 17:58:30|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1750874370000|2025-06-25 17:59:30|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1750874460000|2025-06-25 18:01:00|361|356|360.6|355.6|361|356|360.6|355.6|0
1750874480000|2025-06-25 18:01:20|361.4|356.4|360.5|355.5|361.4|356.4|360.5|355.5|0
1750874490000|2025-06-25 18:01:30|361.3|356.3|360.5|355.5|361.3|356.3|360.5|355.5|0
1750874510000|2025-06-25 18:01:50|||||||||1
1750874530000|2025-06-25 18:02:10|||||||||1
1750874570000|2025-06-25 18:02:50|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1750874610000|2025-06-25 18:03:30|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750874870000|2025-06-25 18:07:50|||||||||1
1750874990000|2025-06-25 18:09:50|||||||||1
1750875250000|2025-06-25 18:14:10|358.3|357.3|358|357|360.1|357.3|358|355.1|1
1750875260000|2025-06-25 18:14:20|||||||||1
1750875270000|2025-06-25 18:14:30|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|2
1750875280000|2025-06-25 18:14:40|359.9|354.9|359.6|354.6|359.9|356.8|357.8|354.6|0
1750875290000|2025-06-25 18:14:50|359.9|354.9|361.8|356.8|361.9|356.9|359.8|354.8|1
1750875300000|2025-06-25 18:15:00|361.5|356.5|361|356|361.5|356.5|360.9|355.9|0
1750875310000|2025-06-25 18:15:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750875330000|2025-06-25 18:15:30|361|356|361|356|361.1|356.1|361|356|0
1750875360000|2025-06-25 18:16:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750875380000|2025-06-25 18:16:20|361|356|361|356|361|356|361|356|0
1750875410000|2025-06-25 18:16:50|361.1|356.1|361.3|356.3|361.6|356.6|361.1|356.1|0
1750875570000|2025-06-25 18:19:30|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1750875590000|2025-06-25 18:19:50|360|359|359.9|358.9|360|359|359.9|358.9|0
1750896000000|2025-06-26 00:00:00|361.6|356.6|361.8|356.8|361.8|356.8|361.6|356.6|4
1750896010000|2025-06-26 00:00:10|||||||||1
1750896080000|2025-06-26 00:01:20|361.9|356.9|362|357|362|357|361.9|356.9|2
1750896090000|2025-06-26 00:01:30|362.1|357.1|362.5|357.5|362.5|357.5|362.1|357.1|1
1750896100000|2025-06-26 00:01:40|362.6|357.6|362.8|357.8|362.8|357.8|362.6|357.6|1
1750896120000|2025-06-26 00:02:00|362.9|357.9|363.5|358.5|363.5|358.5|362.9|357.9|0
1750896130000|2025-06-26 00:02:10|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1750896170000|2025-06-26 00:02:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750896190000|2025-06-26 00:03:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750896250000|2025-06-26 00:04:10|363.9|358.9|364|359|364.1|359.1|363.9|358.9|1
1750896260000|2025-06-26 00:04:20|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750896350000|2025-06-26 00:05:50|363.8|358.8|363.5|358.5|363.8|358.8|363.5|358.5|0
1750896520000|2025-06-26 00:08:40|363.4|358.4|363.6|358.6|363.6|358.6|363.4|358.4|0
1750896530000|2025-06-26 00:08:50|363.5|358.5|363.3|358.3|363.6|358.6|363.3|358.3|0
1750896670000|2025-06-26 00:11:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1750896680000|2025-06-26 00:11:20|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750896690000|2025-06-26 00:11:30|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750896740000|2025-06-26 00:12:20|363.1|358.1|363.1|358.1|363.6|358.6|363.1|358.1|0
1750896920000|2025-06-26 00:15:20|363|358|363|358|363|358|363|358|0
1750896930000|2025-06-26 00:15:30|363.3|358.3|363|358|363.3|358.3|363|358|0
1750897050000|2025-06-26 00:17:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750897070000|2025-06-26 00:17:50|363.1|358.1|362.9|357.9|363.1|358.1|362.9|357.9|0
1750897190000|2025-06-26 00:19:50|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1750897200000|2025-06-26 00:20:00|363.6|358.6|363|358|363.6|358.6|362.8|357.8|0
1750897440000|2025-06-26 00:24:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750897450000|2025-06-26 00:24:10|363.6|358.6|363|358|363.6|358.6|363|358|0
1750897590000|2025-06-26 00:26:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750897600000|2025-06-26 00:26:40|363.1|358.1|362.9|357.9|363.1|358.1|362.9|357.9|0
1750897730000|2025-06-26 00:28:50|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750897750000|2025-06-26 00:29:10|362.9|357.9|362.8|357.8|363.6|358.6|362.8|357.8|0
1750898010000|2025-06-26 00:33:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750898020000|2025-06-26 00:33:40|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750898040000|2025-06-26 00:34:00|362.6|357.6|362.5|357.5|362.6|357.6|362.5|357.5|0
1750898420000|2025-06-26 00:40:20|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750898440000|2025-06-26 00:40:40|362.6|357.6|363.5|358.5|363.5|358.5|362.5|357.5|0
1750898450000|2025-06-26 00:40:50|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750898780000|2025-06-26 00:46:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750898790000|2025-06-26 00:46:30|362.6|357.6|362.6|357.6|363.5|358.5|362.5|357.5|0
1750899010000|2025-06-26 00:50:10|362.5|357.5|362.5|357.5|363.5|358.5|362.5|357.5|0
1750899520000|2025-06-26 00:58:40|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1750899530000|2025-06-26 00:58:50|363.5|358.5|362.4|357.4|363.5|358.5|362.4|357.4|0
1750899540000|2025-06-26 00:59:00|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750899670000|2025-06-26 01:01:10|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750899680000|2025-06-26 01:01:20|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750900100000|2025-06-26 01:08:20|362.6|357.6|362.6|357.6|362.8|357.8|362.6|357.6|0
1750900110000|2025-06-26 01:08:30|362.8|357.8|362.6|357.6|363.5|358.5|362.6|357.6|0
1750900580000|2025-06-26 01:16:20|363.5|358.5|363|358|363.9|358.9|362.9|357.9|0
1750900590000|2025-06-26 01:16:30|364|359|363.1|358.1|364|359|363.1|358.1|0
1750900880000|2025-06-26 01:21:20|363.3|358.3|363.5|358.5|363.5|358.5|363.3|358.3|0
1750900890000|2025-06-26 01:21:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750901170000|2025-06-26 01:26:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750901580000|2025-06-26 01:33:00|363.5|358.5|363.6|358.6|363.6|358.6|363.5|358.5|5
1750901590000|2025-06-26 01:33:10|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750901600000|2025-06-26 01:33:20|364.3|359.3|364.4|359.4|364.4|359.4|364.3|359.3|0
1750901620000|2025-06-26 01:33:40|||||||||3
1750901630000|2025-06-26 01:33:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750901640000|2025-06-26 01:34:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750901660000|2025-06-26 01:34:20|365.5|360.5|366.1|361.1|366.1|361.1|365.1|360.1|0
1750901670000|2025-06-26 01:34:30|365.5|360.5|365.3|360.3|366.1|361.1|365.3|360.3|0
1750901950000|2025-06-26 01:39:10|365.8|360.8|365.3|360.3|365.8|360.8|365.1|360.1|0
1750902430000|2025-06-26 01:47:10|365.9|360.9|365.1|360.1|365.9|360.9|365.1|360.1|0
1750902580000|2025-06-26 01:49:40|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750902720000|2025-06-26 01:52:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750902730000|2025-06-26 01:52:10|366|361|365.5|360.5|366.4|361.4|365.5|360.5|0
1750903020000|2025-06-26 01:57:00|365.4|360.4|365.4|360.4|366.4|361.4|365.4|360.4|0
1750903260000|2025-06-26 02:01:00|365.5|360.5|365.6|360.6|365.6|360.6|365.5|360.5|0
1750903320000|2025-06-26 02:02:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750903600000|2025-06-26 02:06:40|365|360|365|360|365|360|365|360|0
1750903630000|2025-06-26 02:07:10|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750903710000|2025-06-26 02:08:30|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750903720000|2025-06-26 02:08:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750903730000|2025-06-26 02:08:50|364.5|359.5|363.9|358.9|364.5|359.5|363.9|358.9|0
1750903740000|2025-06-26 02:09:00|363.8|358.8|361.5|360.5|363.8|360.5|361.5|358.6|0
1750903750000|2025-06-26 02:09:10|363.4|358.4|363|358|363.4|358.4|363|358|0
1750903760000|2025-06-26 02:09:20|363.1|358.1|364.1|359.1|364.3|359.3|363.1|358.1|0
1750903860000|2025-06-26 02:11:00|364.3|359.3|364.5|359.5|364.5|359.5|364.3|359.3|0
1750903900000|2025-06-26 02:11:40|364.6|359.6|364.9|359.9|364.9|359.9|364.6|359.6|0
1750904710000|2025-06-26 02:25:10|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750904720000|2025-06-26 02:25:20|364.9|359.9|364.8|359.8|366.1|361.1|364.8|359.8|0
1750905120000|2025-06-26 02:32:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750905130000|2025-06-26 02:32:10|364.8|359.8|364.8|359.8|365.9|360.9|364.8|359.8|0
1750905590000|2025-06-26 02:39:50|364.6|359.6|364.6|359.6|366|361|364.6|359.6|0
1750905690000|2025-06-26 02:41:30|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750905710000|2025-06-26 02:41:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750905720000|2025-06-26 02:42:00|365|360|365|360|365|360|365|360|0
1750906340000|2025-06-26 02:52:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750906390000|2025-06-26 02:53:10|365.6|360.6|365|360|365.8|360.8|365|360|0
1750906610000|2025-06-26 02:56:50|364.9|359.9|365|360|365.8|360.8|364.9|359.9|0
1750906800000|2025-06-26 03:00:00|365.1|360.1|365|360|365.1|360.1|365|360|0
1750906890000|2025-06-26 03:01:30|365.8|360.8|364.9|359.9|365.8|360.8|364.9|359.9|0
1750907060000|2025-06-26 03:04:20|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750907490000|2025-06-26 03:11:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750907510000|2025-06-26 03:11:50|365.3|360.3|364.8|359.8|365.4|360.4|364.8|359.8|0
1750907590000|2025-06-26 03:13:10|365.4|360.4|364.6|359.6|365.4|360.4|364.6|359.6|0
1750907780000|2025-06-26 03:16:20|363.5|362.5|364.6|359.6|364.6|362.5|363.5|359.6|0
1750908270000|2025-06-26 03:24:30|364.5|359.5|365.3|360.3|365.3|360.3|364.5|359.5|0
1750908280000|2025-06-26 03:24:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750908610000|2025-06-26 03:30:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750908630000|2025-06-26 03:30:30|363.3|362.3|365.4|360.4|365.4|362.3|363.3|360.4|0
1750908640000|2025-06-26 03:30:40|364.6|359.6|364.8|359.8|365.4|360.4|364.6|359.6|0
1750908650000|2025-06-26 03:30:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750908660000|2025-06-26 03:31:00|364.8|359.8|364.8|359.8|364.8|359.8|364.6|359.6|0
1750908670000|2025-06-26 03:31:10|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750908830000|2025-06-26 03:33:50|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750909210000|2025-06-26 03:40:10|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750909230000|2025-06-26 03:40:30|364.8|359.8|364.6|359.6|364.8|359.8|364.6|359.6|0
1750909250000|2025-06-26 03:40:50|364.8|359.8|364.8|359.8|365.6|362.5|363.5|359.8|0
1750909430000|2025-06-26 03:43:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750909440000|2025-06-26 03:44:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750909450000|2025-06-26 03:44:10|364.6|359.6|364.8|359.8|364.8|359.8|364.6|359.6|0
1750909800000|2025-06-26 03:50:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750909810000|2025-06-26 03:50:10|363.3|362.3|364.6|359.6|365.9|362.3|363.3|359.6|0
1750909820000|2025-06-26 03:50:20|364.8|359.8|364.6|359.6|364.8|359.8|364.6|359.6|0
1750910400000|2025-06-26 04:00:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750910450000|2025-06-26 04:00:50|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750910740000|2025-06-26 04:05:40|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750910750000|2025-06-26 04:05:50|364.6|359.6|364.6|359.6|365.1|362|363|359.5|0
1750911530000|2025-06-26 04:18:50|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1750911580000|2025-06-26 04:19:40|364.5|359.5|365.3|360.3|365.4|360.4|364.5|359.5|0
1750911590000|2025-06-26 04:19:50|364.6|359.6|364.6|359.6|365.4|360.4|364.6|359.6|0
1750911900000|2025-06-26 04:25:00|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750912700000|2025-06-26 04:38:20|364.4|359.4|364.5|359.5|364.5|359.5|364.4|359.4|0
1750912720000|2025-06-26 04:38:40|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750912730000|2025-06-26 04:38:50|364.5|359.5|364.4|359.4|365.3|360.3|364.4|359.4|0
1750912740000|2025-06-26 04:39:00|||||||||2
1750913270000|2025-06-26 04:47:50|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750913820000|2025-06-26 04:57:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750914080000|2025-06-26 05:01:20|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750916140000|2025-06-26 05:35:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|1
1750916160000|2025-06-26 05:36:00|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750916170000|2025-06-26 05:36:10|364.6|359.6|362.8|361.8|364.6|361.8|362.5|359.6|0
1750916180000|2025-06-26 05:36:20|365.5|360.5|366.9|361.9|366.9|361.9|365.5|360.5|1
1750916190000|2025-06-26 05:36:30|367|362|367|362|367|362|367|362|0
1750916200000|2025-06-26 05:36:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1750916210000|2025-06-26 05:36:50|367.3|362.3|367.9|362.9|367.9|362.9|367.3|362.3|0
1750916220000|2025-06-26 05:37:00|368|363|368|363|368|363|368|363|0
1750916230000|2025-06-26 05:37:10|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1750916240000|2025-06-26 05:37:20|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1750916250000|2025-06-26 05:37:30|368.6|363.6|367.5|362.5|368.6|363.6|367.5|362.5|0
1750916260000|2025-06-26 05:37:40|367.6|362.6|367.3|362.3|368.5|363.5|367.3|362.3|0
1750916270000|2025-06-26 05:37:50|367|362|367|362|367.1|362.1|367|362|0
1750916410000|2025-06-26 05:40:10|367.6|362.6|366.8|361.8|367.6|362.6|366.8|361.8|0
1750916670000|2025-06-26 05:44:30|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1750916680000|2025-06-26 05:44:40|367.6|362.6|367.4|362.4|367.6|362.6|367.4|362.4|2
1750916690000|2025-06-26 05:44:50|||||||||1
1750916700000|2025-06-26 05:45:00|366.5|361.5|366.4|361.4|367.4|362.4|366.4|361.4|0
1750916720000|2025-06-26 05:45:20|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|2
1750916770000|2025-06-26 05:46:10|||||||||1
1750916780000|2025-06-26 05:46:20|365.9|360.9|365.8|360.8|365.9|360.9|365.8|360.8|0
1750916790000|2025-06-26 05:46:30|365.9|360.9|367.3|362.3|367.3|362.3|365.9|360.9|0
1750916800000|2025-06-26 05:46:40|367.4|362.4|367.6|362.6|367.6|362.6|367.4|362.4|0
1750916810000|2025-06-26 05:46:50|366.1|361.1|365.8|360.8|366.1|361.1|365.8|360.8|0
1750916840000|2025-06-26 05:47:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750916850000|2025-06-26 05:47:30|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1750916880000|2025-06-26 05:48:00|||||||||1
1750916910000|2025-06-26 05:48:30|367|362|366.9|361.9|367|362|366.9|361.9|0
1750916920000|2025-06-26 05:48:40|367|362|367|362|367|362|367|362|2
1750916930000|2025-06-26 05:48:50|362.1|361.1|366.9|361.9|366.9|361.9|362.1|360.6|1
1750916940000|2025-06-26 05:49:00|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|0
1750916960000|2025-06-26 05:49:20|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750917010000|2025-06-26 05:50:10|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1750917480000|2025-06-26 05:58:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750917490000|2025-06-26 05:58:10|365.5|360.5|365.5|360.5|366.8|361.8|365.5|360.5|0
1750917670000|2025-06-26 06:01:10|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750917830000|2025-06-26 06:03:50|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750919060000|2025-06-26 06:24:20|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1750919850000|2025-06-26 06:37:30|365.8|360.8|365.9|360.9|365.9|360.9|365.8|360.8|0
1750919860000|2025-06-26 06:37:40|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|2
1750919880000|2025-06-26 06:38:00|365.4|360.4|365.4|360.4|365.4|360.4|365.3|360.3|1
1750919890000|2025-06-26 06:38:10|365.5|360.5|365.4|360.4|365.5|360.5|365.4|360.4|0
1750919900000|2025-06-26 06:38:20|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|1
1750919910000|2025-06-26 06:38:30|||||||||1
1750919920000|2025-06-26 06:38:40|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|1
1750919930000|2025-06-26 06:38:50|365.1|360.1|364.6|359.6|365.1|360.1|364.6|359.6|0
1750919940000|2025-06-26 06:39:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750919950000|2025-06-26 06:39:10|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750919960000|2025-06-26 06:39:20|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750919990000|2025-06-26 06:39:50|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1750920200000|2025-06-26 06:43:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750920220000|2025-06-26 06:43:40|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750920320000|2025-06-26 06:45:20|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750920850000|2025-06-26 06:54:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750920860000|2025-06-26 06:54:20|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750921210000|2025-06-26 07:00:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1750921220000|2025-06-26 07:00:20|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750921230000|2025-06-26 07:00:30|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750921630000|2025-06-26 07:07:10|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750921640000|2025-06-26 07:07:20|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|0
1750922030000|2025-06-26 07:13:50|364.3|359.3|364.3|359.3|365|360|364.3|359.3|0
1750922760000|2025-06-26 07:26:00|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750922850000|2025-06-26 07:27:30|364|359|364|359|364|359|364|359|0
1750923850000|2025-06-26 07:44:10|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750923870000|2025-06-26 07:44:30|362.8|361.8|364|359|364.9|361.8|362.8|359|0
1750924320000|2025-06-26 07:52:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|3
1750924330000|2025-06-26 07:52:10|||||||||2
1750924340000|2025-06-26 07:52:20|364|359|364|359|364|359|364|359|26
1750924520000|2025-06-26 07:55:20|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750925070000|2025-06-26 08:04:30|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1750925170000|2025-06-26 08:06:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750925230000|2025-06-26 08:07:10|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1750925910000|2025-06-26 08:18:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750925920000|2025-06-26 08:18:40|364.4|359.4|363.8|358.8|364.4|359.4|363.8|358.8|0
1750926190000|2025-06-26 08:23:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750926210000|2025-06-26 08:23:30|364.3|359.3|363.6|358.6|364.8|359.8|363.6|358.6|0
1750927230000|2025-06-26 08:40:30|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1750927250000|2025-06-26 08:40:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750927910000|2025-06-26 08:51:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750928260000|2025-06-26 08:57:40|363.8|358.8|363.6|358.6|364.1|359.1|363.6|358.6|0
1750929080000|2025-06-26 09:11:20|363.5|358.5|363.5|358.5|364.1|359.1|363.5|358.5|0
1750929730000|2025-06-26 09:22:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1750932430000|2025-06-26 10:07:10|362|361|362|361|362|361|362|361|0
1750932460000|2025-06-26 10:07:40|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750932470000|2025-06-26 10:07:50|364.3|359.3|364|359|364.5|359.5|364|359|0
1750932480000|2025-06-26 10:08:00|364.1|359.1|364.6|359.6|364.6|359.6|364|359|0
1750932490000|2025-06-26 10:08:10|364.8|359.8|367.1|362.1|367.1|362.1|364.8|359.8|0
1750932500000|2025-06-26 10:08:20|366.1|361.1|366|361|367.1|362.1|366|361|0
1750932510000|2025-06-26 10:08:30|366.5|361.5|366.6|361.6|367.1|362.1|365.8|360.8|0
1750932540000|2025-06-26 10:09:00|366.4|361.4|366.5|361.5|366.5|361.5|365.6|360.6|0
1750932550000|2025-06-26 10:09:10|364.9|359.9|365.3|360.3|366.4|361.4|364.8|359.8|0
1750932560000|2025-06-26 10:09:20|366.4|361.4|366.4|361.4|366.4|361.4|365.4|360.4|0
1750932570000|2025-06-26 10:09:30|365.9|360.9|365.9|360.9|366.4|361.4|365.8|360.8|0
1750932680000|2025-06-26 10:11:20|365.6|360.6|366.1|361.1|366.1|361.1|365.6|360.6|0
1750932690000|2025-06-26 10:11:30|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1750932710000|2025-06-26 10:11:50|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1750932760000|2025-06-26 10:12:40|366.3|361.3|366.1|361.1|366.3|361.3|366.1|361.1|0
1750932790000|2025-06-26 10:13:10|366.3|361.3|366.4|361.4|366.5|361.5|366.3|361.3|0
1750932850000|2025-06-26 10:14:10|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750932870000|2025-06-26 10:14:30|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750932880000|2025-06-26 10:14:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750932950000|2025-06-26 10:15:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750932960000|2025-06-26 10:16:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750932980000|2025-06-26 10:16:20|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750932990000|2025-06-26 10:16:30|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750933010000|2025-06-26 10:16:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750933130000|2025-06-26 10:18:50|366.5|361.5|366.5|361.5|366.9|361.9|366.5|361.5|0
1750933140000|2025-06-26 10:19:00|366.9|361.9|366.9|361.9|366.9|361.9|366.6|361.6|0
1750933150000|2025-06-26 10:19:10|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750933340000|2025-06-26 10:22:20|366.9|361.9|366.8|361.8|366.9|361.9|366.6|361.6|0
1750933350000|2025-06-26 10:22:30|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750933360000|2025-06-26 10:22:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750933440000|2025-06-26 10:24:00|366.6|361.6|366.6|361.6|366.9|361.9|366.6|361.6|0
1750933660000|2025-06-26 10:27:40|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750933920000|2025-06-26 10:32:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1750933990000|2025-06-26 10:33:10|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750934000000|2025-06-26 10:33:20|366.4|361.4|366.1|361.1|366.5|361.5|366.1|361.1|0
1750934010000|2025-06-26 10:33:30|366.5|361.5|366.3|361.3|366.5|361.5|366.3|361.3|0
1750934300000|2025-06-26 10:38:20|366.1|361.1|366.1|361.1|366.3|361.3|366.1|361.1|0
1750934310000|2025-06-26 10:38:30|366|361|365.5|360.5|366.4|361.4|365.5|360.5|0
1750934580000|2025-06-26 10:43:00|366.4|361.4|365.5|360.5|366.5|361.5|365.5|360.5|0
1750934590000|2025-06-26 10:43:10|366.4|361.4|365.1|360.1|366.4|361.4|365.1|360.1|0
1750934600000|2025-06-26 10:43:20|366.3|361.3|365.1|360.1|366.3|361.3|365.1|360.1|0
1750934650000|2025-06-26 10:44:10|366.3|361.3|366.3|361.3|366.3|361.3|366|361|0
1750934660000|2025-06-26 10:44:20|366.4|361.4|367.1|362.1|367.1|362.1|366.4|361.4|0
1750934670000|2025-06-26 10:44:30|366.8|361.8|366.5|361.5|367.3|362.3|366.5|361.5|0
1750934680000|2025-06-26 10:44:40|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750934720000|2025-06-26 10:45:20|366.8|361.8|367.1|362.1|367.3|362.3|366.8|361.8|0
1750934830000|2025-06-26 10:47:10|367.3|362.3|367|362|367.3|362.3|367|362|0
1750934850000|2025-06-26 10:47:30|366.9|361.9|366.8|361.8|366.9|361.9|366.8|361.8|0
1750934990000|2025-06-26 10:49:50|368|363|366.8|361.8|368|363|366.8|361.8|0
1750935310000|2025-06-26 10:55:10|367|362|366.8|361.8|367|362|366.8|361.8|0
1750935490000|2025-06-26 10:58:10|367|362|367|362|367|362|367|362|0
1750935500000|2025-06-26 10:58:20|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1750935620000|2025-06-26 11:00:20|367|362|366.8|361.8|367|362|366.6|361.6|0
1750935630000|2025-06-26 11:00:30|367|362|367|362|367|362|366.8|361.8|0
1750935660000|2025-06-26 11:01:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1750935800000|2025-06-26 11:03:20|366.5|361.5|366|361|366.5|361.5|366|361|0
1750936110000|2025-06-26 11:08:30|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750936120000|2025-06-26 11:08:40|366.1|361.1|365.9|360.9|366.3|361.3|365.9|360.9|0
1750936230000|2025-06-26 11:10:30|366.8|361.8|365.9|360.9|366.8|361.8|365.9|360.9|0
1750936250000|2025-06-26 11:10:50|366|361|366.1|361.1|366.1|361.1|366|361|0
1750936330000|2025-06-26 11:12:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750936560000|2025-06-26 11:16:00|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1750936570000|2025-06-26 11:16:10|366.4|361.4|365.9|360.9|366.6|361.6|365.9|360.9|0
1750936580000|2025-06-26 11:16:20|366.6|361.6|366.1|361.1|366.6|361.6|366.1|361.1|0
1750936590000|2025-06-26 11:16:30|366|361|366|361|366|361|366|361|0
1750936920000|2025-06-26 11:22:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750937030000|2025-06-26 11:23:50|367.9|362.9|366|361|367.9|362.9|366|361|0
1750937160000|2025-06-26 11:26:00|366.6|361.6|365.9|360.9|366.6|361.6|365.9|360.9|0
1750937290000|2025-06-26 11:28:10|||||||||1
1750937300000|2025-06-26 11:28:20|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750937310000|2025-06-26 11:28:30|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750937340000|2025-06-26 11:29:00|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750937350000|2025-06-26 11:29:10|366.3|361.3|366.1|361.1|366.3|361.3|366.1|361.1|0
1750937360000|2025-06-26 11:29:20|365.8|360.8|366|361|366.3|361.3|365.8|360.8|0
1750937380000|2025-06-26 11:29:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750937440000|2025-06-26 11:30:40|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1750937450000|2025-06-26 11:30:50|365.6|360.6|365.1|360.1|365.6|360.6|365.1|360.1|0
1750937460000|2025-06-26 11:31:00|365|360|365.1|360.1|365.1|360.1|365|360|0
1750937510000|2025-06-26 11:31:50|365|360|365|360|365|360|365|360|0
1750937520000|2025-06-26 11:32:00|364.9|359.9|365.5|360.5|366|361|364.9|359.9|0
1750937530000|2025-06-26 11:32:10|365.4|360.4|364.8|359.8|365.4|360.4|364.8|359.8|0
1750937550000|2025-06-26 11:32:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750937570000|2025-06-26 11:32:50|364.8|359.8|364.6|359.6|364.8|359.8|364.6|359.6|0
1750937940000|2025-06-26 11:39:00|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1750937950000|2025-06-26 11:39:10|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1750938000000|2025-06-26 11:40:00|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|0
1750938010000|2025-06-26 11:40:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750938020000|2025-06-26 11:40:20|364.4|359.4|364.6|359.6|364.6|359.6|364.4|359.4|0
1750938030000|2025-06-26 11:40:30|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750938100000|2025-06-26 11:41:40|364.4|359.4|364.1|359.1|364.4|359.4|364.1|359.1|0
1750938110000|2025-06-26 11:41:50|364|359|364.3|359.3|364.3|359.3|364|359|0
1750938500000|2025-06-26 11:48:20|364.4|359.4|364.3|359.3|364.4|359.4|364.3|359.3|0
1750938510000|2025-06-26 11:48:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750938520000|2025-06-26 11:48:40|366|361|364.4|359.4|366|361|364.4|359.4|0
1750938530000|2025-06-26 11:48:50|364.3|359.3|364.3|359.3|364.3|359.3|364.1|359.1|0
1750938640000|2025-06-26 11:50:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750938830000|2025-06-26 11:53:50|364.3|359.3|364.4|359.4|364.4|359.4|364.3|359.3|0
1750938990000|2025-06-26 11:56:30|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750939010000|2025-06-26 11:56:50|364.6|359.6|365|360|365|360|364.6|359.6|0
1750939020000|2025-06-26 11:57:00|365.1|360.1|365.9|360.9|365.9|360.9|365.1|360.1|0
1750939030000|2025-06-26 11:57:10|366|361|366.3|361.3|366.3|361.3|365.8|360.8|0
1750939040000|2025-06-26 11:57:20|365.8|360.8|364.6|359.6|366.3|361.3|364.6|359.6|0
1750939050000|2025-06-26 11:57:30|365|360|364.6|359.6|365.8|360.8|364.6|359.6|0
1750939080000|2025-06-26 11:58:00|364.8|359.8|365|360|365|360|364.8|359.8|0
1750939190000|2025-06-26 11:59:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750939400000|2025-06-26 12:03:20|365|360|364.9|359.9|365|360|364.9|359.9|0
1750939410000|2025-06-26 12:03:30|364.8|359.8|364.9|359.9|364.9|359.9|364.8|359.8|0
1750939420000|2025-06-26 12:03:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|4
1750939430000|2025-06-26 12:03:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750939440000|2025-06-26 12:04:00|365.9|360.9|365.1|360.1|366.3|361.3|365.1|360.1|0
1750939450000|2025-06-26 12:04:10|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750939590000|2025-06-26 12:06:30|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750939600000|2025-06-26 12:06:40|365|360|365|360|365|360|365|360|0
1750939610000|2025-06-26 12:06:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750939620000|2025-06-26 12:07:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750939630000|2025-06-26 12:07:10|362.8|357.8|363|358|363|358|362.8|357.8|0
1750939680000|2025-06-26 12:08:00|364.3|359.3|364.1|359.1|364.3|359.3|364.1|359.1|0
1750939690000|2025-06-26 12:08:10|364.4|359.4|364.9|359.9|366.1|361.1|364.4|359.4|0
1750939700000|2025-06-26 12:08:20|366.1|361.1|364.8|359.8|366.1|361.1|364.8|359.8|0
1750939710000|2025-06-26 12:08:30|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750939730000|2025-06-26 12:08:50|365|360|364.9|359.9|365|360|364.9|359.9|0
1750940000000|2025-06-26 12:13:20|365.4|360.4|365.1|360.1|365.9|360.9|365.1|360.1|0
1750940010000|2025-06-26 12:13:30|365.9|360.9|365.1|360.1|365.9|360.9|364.9|359.9|0
1750940020000|2025-06-26 12:13:40|365|360|365|360|365|360|365|360|0
1750940160000|2025-06-26 12:16:00|364.9|359.9|365|360|365|360|364.9|359.9|0
1750940170000|2025-06-26 12:16:10|365.5|360.5|365|360|365.5|360.5|365|360|0
1750940180000|2025-06-26 12:16:20|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1750940190000|2025-06-26 12:16:30|365.1|360.1|364.9|359.9|365.6|360.6|364.8|359.8|0
1750940200000|2025-06-26 12:16:40|365|360|365.1|360.1|365.1|360.1|365|360|0
1750940240000|2025-06-26 12:17:20|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750940410000|2025-06-26 12:20:10|364.9|359.9|366|361|366|361|364.9|359.9|0
1750940420000|2025-06-26 12:20:20|365.5|360.5|365.4|360.4|366|361|365.4|360.4|0
1750940430000|2025-06-26 12:20:30|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1750940440000|2025-06-26 12:20:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750940450000|2025-06-26 12:20:50|365|360|364.9|359.9|365|360|364.9|359.9|0
1750940570000|2025-06-26 12:22:50|364.8|359.8|364.9|359.9|364.9|359.9|364.8|359.8|0
1750940710000|2025-06-26 12:25:10|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750940740000|2025-06-26 12:25:40|365|360|364.9|359.9|365|360|364.8|359.8|0
1750940830000|2025-06-26 12:27:10|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1750940840000|2025-06-26 12:27:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750940850000|2025-06-26 12:27:30|365|360|365|360|365|360|365|360|0
1750940860000|2025-06-26 12:27:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750940870000|2025-06-26 12:27:50|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1750940880000|2025-06-26 12:28:00|366|361|366|361|366|361|366|361|0
1750940890000|2025-06-26 12:28:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750940900000|2025-06-26 12:28:20|366.5|361.5|366.3|361.3|366.5|361.5|366.1|361.1|0
1750940910000|2025-06-26 12:28:30|366.6|361.6|366.1|361.1|366.6|361.6|366.1|361.1|0
1750940940000|2025-06-26 12:29:00|366|361|365.9|360.9|366|361|365.9|360.9|0
1750940950000|2025-06-26 12:29:10|366|361|364.1|359.1|366.5|361.5|364.1|359.1|0
1750940960000|2025-06-26 12:29:20|364.3|359.3|365.4|360.4|365.4|360.4|364.3|359.3|0
1750941040000|2025-06-26 12:30:40|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750941160000|2025-06-26 12:32:40|365.1|360.1|367.1|362.1|367.1|362.1|365.1|360.1|0
1750941170000|2025-06-26 12:32:50|365.1|360.1|365.3|360.3|365.4|360.4|365.1|360.1|0
1750941180000|2025-06-26 12:33:00|365.6|360.6|365|360|365.6|360.6|365|360|0
1750941330000|2025-06-26 12:35:30|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750941340000|2025-06-26 12:35:40|364.4|359.4|364.3|359.3|364.4|359.4|364.3|359.3|0
1750941350000|2025-06-26 12:35:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750941360000|2025-06-26 12:36:00|364|359|364|359|364|359|364|359|0
1750941410000|2025-06-26 12:36:50|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750941460000|2025-06-26 12:37:40|364.4|359.4|364.5|359.5|364.5|359.5|364.4|359.4|0
1750941470000|2025-06-26 12:37:50|364.6|359.6|364.8|359.8|364.8|359.8|364.6|359.6|0
1750941490000|2025-06-26 12:38:10|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750941610000|2025-06-26 12:40:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750941620000|2025-06-26 12:40:20|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750944600000|2025-06-26 13:30:00|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|0
1750944630000|2025-06-26 13:30:30|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1750944680000|2025-06-26 13:31:20|364|359|364.1|359.1|364.1|359.1|361.6|356.6|0
1750944690000|2025-06-26 13:31:30|||||||||2
1750944710000|2025-06-26 13:31:50|||||||||5
1750944740000|2025-06-26 13:32:20|||||||||1
1750944780000|2025-06-26 13:33:00|364.5|359.5|364.8|359.8|364.8|359.8|364.5|359.5|0
1750944790000|2025-06-26 13:33:10|364.9|359.9|364.8|359.8|365|360|364.8|359.8|0
1750944800000|2025-06-26 13:33:20|364.9|359.9|365.1|360.1|365.1|360.1|364.9|359.9|0
1750944880000|2025-06-26 13:34:40|365|360|365|360|365|360|365|360|0
1750945000000|2025-06-26 13:36:40|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1750945010000|2025-06-26 13:36:50|||||||||1
1750945120000|2025-06-26 13:38:40|364.8|359.8|364.9|359.9|364.9|359.9|364.3|359.3|0
1750945150000|2025-06-26 13:39:10|364.4|359.4|364|359|364.6|359.6|364|359|0
1750945180000|2025-06-26 13:39:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1750945190000|2025-06-26 13:39:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1750945200000|2025-06-26 13:40:00|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1750945220000|2025-06-26 13:40:20|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750945310000|2025-06-26 13:41:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750945360000|2025-06-26 13:42:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1750945380000|2025-06-26 13:43:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750945410000|2025-06-26 13:43:30|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1750945420000|2025-06-26 13:43:40|364|359|364|359|364|359|364|359|0
1750945430000|2025-06-26 13:43:50|364.1|359.1|364.3|359.3|364.3|359.3|364.1|359.1|0
1750945460000|2025-06-26 13:44:20|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1750945470000|2025-06-26 13:44:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750945540000|2025-06-26 13:45:40|364.1|359.1|364|359|364.1|359.1|364|359|0
1750945550000|2025-06-26 13:45:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750945560000|2025-06-26 13:46:00|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750945650000|2025-06-26 13:47:30|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1750945660000|2025-06-26 13:47:40|364|359|364.1|359.1|364.1|359.1|364|359|1
1750945670000|2025-06-26 13:47:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750945680000|2025-06-26 13:48:00|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1750945690000|2025-06-26 13:48:10|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1750945720000|2025-06-26 13:48:40|364.5|359.5|364.5|359.5|364.5|359.5|364.4|359.4|0
1750945740000|2025-06-26 13:49:00|364|359|364|359|364|359|364|359|0
1750945770000|2025-06-26 13:49:30|364.1|359.1|364.1|359.1|364.5|359.5|364.1|359.1|0
1750945780000|2025-06-26 13:49:40|364|359|364|359|364|359|364|359|0
1750945790000|2025-06-26 13:49:50|364.5|359.5|363.8|358.8|364.5|359.5|363.8|358.8|0
1750945910000|2025-06-26 13:51:50|364|359|364|359|364|359|364|359|2
1750945920000|2025-06-26 13:52:00|364.1|359.1|364.4|359.4|364.4|359.4|364.1|359.1|0
1750945930000|2025-06-26 13:52:10|364.1|359.1|364.9|359.9|365.1|360.1|364.1|359.1|0
1750945940000|2025-06-26 13:52:20|365|360|365|360|365|360|365|360|1
1750945970000|2025-06-26 13:52:50|365.1|360.1|366.3|361.3|366.3|361.3|365.1|360.1|3
1750945980000|2025-06-26 13:53:00|366.1|361.1|366|361|366.1|361.1|366|361|0
1750945990000|2025-06-26 13:53:10|366.1|361.1|366.1|361.1|366.1|361.1|366|361|0
1750946000000|2025-06-26 13:53:20|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|1
1750946010000|2025-06-26 13:53:30|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|2
1750946020000|2025-06-26 13:53:40|366.6|361.6|367.8|362.8|367.8|362.8|366.6|361.6|1
1750946030000|2025-06-26 13:53:50|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|2
1750946040000|2025-06-26 13:54:00|367.8|362.8|369.1|364.1|369.1|364.1|367.8|362.8|4
1750946050000|2025-06-26 13:54:10|369.3|364.3|370|365|370|365|369.3|364.3|0
1750946060000|2025-06-26 13:54:20|369.4|364.4|369.3|364.3|369.4|364.4|369.3|364.3|1
1750946070000|2025-06-26 13:54:30|369.9|364.9|369.4|364.4|370.3|367.3|368|364.4|1
1750946080000|2025-06-26 13:54:40|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1750946090000|2025-06-26 13:54:50|369.9|364.9|367.8|366.8|369.9|366.8|367.8|364.9|0
1750946100000|2025-06-26 13:55:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|1
1750946110000|2025-06-26 13:55:10|369.8|364.8|370.4|365.4|370.5|365.5|369.8|364.8|1
1750946120000|2025-06-26 13:55:20|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|1
1750946130000|2025-06-26 13:55:30|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1750946140000|2025-06-26 13:55:40|370.5|365.5|370.8|365.8|371.3|366.3|370.5|365.5|2
1750946150000|2025-06-26 13:55:50|370.6|365.6|370.1|369.1|371.8|369.1|370.1|365.5|0
1750946160000|2025-06-26 13:56:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|1
1750946180000|2025-06-26 13:56:20|370.1|369.1|372|367|372|369.1|370.1|367|1
1750946190000|2025-06-26 13:56:30|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1750946200000|2025-06-26 13:56:40|370.5|369.5|374.1|369.1|374.1|371|370.5|368.3|2
1750946210000|2025-06-26 13:56:50|373.8|368.8|374|369|374.5|369.5|373.8|368.8|1
1750946220000|2025-06-26 13:57:00|372.4|371.4|372.4|371.4|372.4|371.4|372.4|371.4|0
1750946230000|2025-06-26 13:57:10|377|372|377.3|372.3|377.3|372.3|376.8|371.8|8
1750946240000|2025-06-26 13:57:20|379|374|377.3|372.3|379|374|377.3|372.3|7
1750946250000|2025-06-26 13:57:30|377|372|377.5|372.5|378.3|373.3|377|372|12
1750946270000|2025-06-26 13:57:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1750946310000|2025-06-26 13:58:30|377.8|372.8|379.6|374.6|379.6|374.6|377.8|372.8|0
1750946320000|2025-06-26 13:58:40|377.8|372.8|377.1|372.1|377.8|372.8|376.4|371.4|0
1750946330000|2025-06-26 13:58:50|377.3|372.3|379.1|374.1|379.5|374.5|377.3|372.3|1
1750946340000|2025-06-26 13:59:00|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1750946380000|2025-06-26 13:59:40|373.8|372.8|379|374|379.3|374.3|373.8|372.8|0
1750946390000|2025-06-26 13:59:50|378.9|373.9|375.1|370.1|378.9|373.9|375|370|0
1750946400000|2025-06-26 14:00:00|375.5|370.5|373.4|368.4|378.5|373.5|373.4|368.4|0
1750946440000|2025-06-26 14:00:40|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1750946450000|2025-06-26 14:00:50|373.1|368.1|373|368|373.1|368.1|373|368|0
1750946500000|2025-06-26 14:01:40|373.3|368.3|373.3|368.3|373.3|368.3|373.1|368.1|0
1750946510000|2025-06-26 14:01:50|373.4|368.4|373.1|368.1|373.4|368.4|373.1|368.1|0
1750946530000|2025-06-26 14:02:10|373|368|373|368|373|368|373|368|0
1750946610000|2025-06-26 14:03:30|372.9|367.9|372.8|367.8|372.9|367.9|372.8|367.8|0
1750946630000|2025-06-26 14:03:50|372.6|367.6|372.6|367.6|377|372|372.6|367.6|0
1750946640000|2025-06-26 14:04:00|373.8|368.8|372.5|367.5|377|372|372.5|367.5|0
1750946650000|2025-06-26 14:04:10|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1750946670000|2025-06-26 14:04:30|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1750946730000|2025-06-26 14:05:30|373.1|368.1|372.9|367.9|373.1|368.1|372.9|367.9|0
1750946770000|2025-06-26 14:06:10|372.6|367.6|373|368|373|368|372.6|367.6|0
1750946780000|2025-06-26 14:06:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1750946810000|2025-06-26 14:06:50|373|368|373|368|373|368|373|368|0
1750946850000|2025-06-26 14:07:30|372.9|367.9|372.9|367.9|372.9|368.9|369.9|367.5|1
1750946860000|2025-06-26 14:07:40|373|368|377.3|372.3|377.5|372.5|369.9|368|3
1750946870000|2025-06-26 14:07:50|377.1|372.1|371.4|366.4|377.1|372.1|371.4|366.4|0
1750946880000|2025-06-26 14:08:00|370.5|365.5|369.5|368.5|370.5|368.5|369.5|365.5|0
1750946890000|2025-06-26 14:08:10|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1750946900000|2025-06-26 14:08:20|370|365|370.1|365.1|370.1|365.1|370|365|0
1750946950000|2025-06-26 14:09:10|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1750946970000|2025-06-26 14:09:30|370.1|365.1|370.3|365.3|370.3|365.3|370.1|365.1|0
1750946980000|2025-06-26 14:09:40|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1750946990000|2025-06-26 14:09:50|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1750947000000|2025-06-26 14:10:00|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1750947010000|2025-06-26 14:10:10|370.3|365.3|369.9|364.9|370.3|365.3|369.9|364.9|0
1750947020000|2025-06-26 14:10:20|370|365|370.1|365.1|370.3|365.3|370|365|0
1750947050000|2025-06-26 14:10:50|370.5|365.5|370.6|365.6|370.8|365.8|370.5|365.5|0
1750947060000|2025-06-26 14:11:00|370.8|365.8|370|365|370.8|365.8|370|365|0
1750947070000|2025-06-26 14:11:10|369.9|364.9|367.9|362.9|369.9|364.9|367.8|362.8|0
1750947080000|2025-06-26 14:11:20|368|363|368|363|368|363|368|363|0
1750947090000|2025-06-26 14:11:30|368.1|363.1|367.8|362.8|368.1|363.1|367.8|362.8|0
1750947200000|2025-06-26 14:13:20|370.1|365.1|368.9|363.9|370.1|365.1|368.9|363.9|2
1750947210000|2025-06-26 14:13:30|369|364|368.6|363.6|369|364|368.6|363.6|0
1750947220000|2025-06-26 14:13:40|368.5|363.5|368.4|363.4|368.5|363.5|368.4|363.4|0
1750947270000|2025-06-26 14:14:30|368.5|363.5|368.4|363.4|368.5|363.5|368.4|363.4|0
1750947280000|2025-06-26 14:14:40|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1750947510000|2025-06-26 14:18:30|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1750947570000|2025-06-26 14:19:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750947710000|2025-06-26 14:21:50|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1750947720000|2025-06-26 14:22:00|368.3|363.3|368.1|363.1|368.3|363.3|368.1|363.1|0
1750947730000|2025-06-26 14:22:10|368.3|363.3|368.1|363.1|368.3|363.3|368|363|0
1750947740000|2025-06-26 14:22:20|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750947800000|2025-06-26 14:23:20|||||||||2
1750947810000|2025-06-26 14:23:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1750947820000|2025-06-26 14:23:40|368|363|367.9|362.9|368|363|367.9|362.9|0
1750947880000|2025-06-26 14:24:40|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750947950000|2025-06-26 14:25:50|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|1
1750947960000|2025-06-26 14:26:00|368.1|363.1|368.5|363.5|368.5|363.5|368.1|363.1|2
1750947970000|2025-06-26 14:26:10|368.4|363.4|368.5|363.5|368.5|363.5|368.4|363.4|0
1750948000000|2025-06-26 14:26:40|368.8|363.8|368.9|363.9|368.9|363.9|368.8|363.8|0
1750948010000|2025-06-26 14:26:50|369|364|369|364|369|364|369|364|0
1750948020000|2025-06-26 14:27:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1750948030000|2025-06-26 14:27:10|369.4|364.4|369.8|364.8|369.8|364.8|369.4|364.4|0
1750948040000|2025-06-26 14:27:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1750948060000|2025-06-26 14:27:40|370.1|365.1|369.6|364.6|370.1|365.1|369.6|364.6|0
1750948070000|2025-06-26 14:27:50|370.1|365.1|369.6|364.6|370.1|365.1|369.6|364.6|0
1750948080000|2025-06-26 14:28:00|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1750948090000|2025-06-26 14:28:10|369.6|364.6|369.8|364.8|370|365|369.6|364.6|0
1750948110000|2025-06-26 14:28:30|369.9|364.9|370|365|370|365|369.8|364.8|0
1750948130000|2025-06-26 14:28:50|370.1|365.1|370.4|365.4|370.4|365.4|370.1|365.1|0
1750948140000|2025-06-26 14:29:00|370.3|365.3|371.5|366.5|371.6|366.6|370.3|365.3|0
1750948150000|2025-06-26 14:29:10|371.6|366.6|370.8|365.8|371.6|366.6|370.8|365.8|0
1750948160000|2025-06-26 14:29:20|370.5|365.5|370.6|365.6|370.8|365.8|370.5|365.5|0
1750948170000|2025-06-26 14:29:30|370.8|365.8|370.6|365.6|370.8|365.8|370.5|365.5|0
1750948180000|2025-06-26 14:29:40|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1750948190000|2025-06-26 14:29:50|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1750948260000|2025-06-26 14:31:00|370.8|365.8|370.9|365.9|370.9|365.9|370.6|365.6|0
1750948270000|2025-06-26 14:31:10|371|366|371|366|371|366|370.9|365.9|0
1750948280000|2025-06-26 14:31:20|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1750948290000|2025-06-26 14:31:30|371|366|371.1|366.1|371.3|366.3|371|366|0
1750948300000|2025-06-26 14:31:40|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1750948330000|2025-06-26 14:32:10|370.4|365.4|370.3|365.3|370.4|365.4|370.3|365.3|0
1750948340000|2025-06-26 14:32:20|370|365|369.5|364.5|370|365|369.5|364.5|0
1750948350000|2025-06-26 14:32:30|369.4|364.4|369.1|364.1|369.4|364.4|369.1|364.1|0
1750948380000|2025-06-26 14:33:00|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1750948460000|2025-06-26 14:34:20|369|364|369|364|369|364|369|364|0
1750948470000|2025-06-26 14:34:30|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1750948480000|2025-06-26 14:34:40|367.9|362.9|367.8|362.8|367.9|362.9|367.8|362.8|0
1750948490000|2025-06-26 14:34:50|367.6|362.6|367.4|362.4|367.6|362.6|367.4|362.4|0
1750948500000|2025-06-26 14:35:00|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1750948510000|2025-06-26 14:35:10|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1750948590000|2025-06-26 14:36:30|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1750948640000|2025-06-26 14:37:20|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1750948650000|2025-06-26 14:37:30|367.9|362.9|367.5|362.5|368.4|363.4|367.4|362.4|5
1750948660000|2025-06-26 14:37:40|367.9|366.9|367.6|362.6|368.4|366.9|367.6|362.6|0
1750948670000|2025-06-26 14:37:50|367.8|362.8|368.1|363.1|368.3|363.3|367.8|362.8|2
1750948680000|2025-06-26 14:38:00|368.6|363.6|368.1|363.1|368.6|363.6|368.1|363.1|0
1750948690000|2025-06-26 14:38:10|368.4|367.4|368.3|363.3|368.4|367.4|368.3|363.3|1
1750948700000|2025-06-26 14:38:20|368.6|367.6|368.4|363.4|368.6|367.6|368.4|363.4|1
1750948710000|2025-06-26 14:38:30|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1750948740000|2025-06-26 14:39:00|368.9|363.9|368.5|363.5|368.9|363.9|368.5|363.5|0
1750948760000|2025-06-26 14:39:20|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750948770000|2025-06-26 14:39:30|368.9|363.9|368.6|363.6|369|364|368.6|363.6|0
1750948930000|2025-06-26 14:42:10|369.3|364.3|370.4|365.4|371.5|366.5|369.3|364.3|4
1750948940000|2025-06-26 14:42:20|372.4|367.4|376.6|371.6|376.6|371.6|372.4|367.4|0
1750948950000|2025-06-26 14:42:30|376.9|371.9|378.6|373.6|378.6|373.6|376.9|371.9|0
1750948960000|2025-06-26 14:42:40|378.8|373.8|380.4|375.4|380.4|375.4|378.8|373.8|0
1750948980000|2025-06-26 14:43:00|380.3|375.3|380.3|375.3|380.4|375.4|372.1|370|3
1750948990000|2025-06-26 14:43:10|375.3|370.3|373.9|368.9|375.3|370.3|373.9|368.9|0
1750949000000|2025-06-26 14:43:20|373.1|368.1|373|368|373.1|368.1|373|368|0
1750949010000|2025-06-26 14:43:30|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1750949020000|2025-06-26 14:43:40|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1750949040000|2025-06-26 14:44:00|372.5|367.5|372.4|367.4|372.5|367.5|372.4|367.4|0
1750949050000|2025-06-26 14:44:10|372.3|367.3|371.5|366.5|372.3|367.3|371.5|366.5|0
1750949060000|2025-06-26 14:44:20|371.4|366.4|370.6|365.6|371.4|366.4|370.6|365.6|0
1750949070000|2025-06-26 14:44:30|370.5|365.5|370.4|365.4|370.5|365.5|370.4|365.4|0
1750949110000|2025-06-26 14:45:10|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1750949120000|2025-06-26 14:45:20|369.1|364.1|368.9|363.9|369.1|364.1|368.9|363.9|0
1750949170000|2025-06-26 14:46:10|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1750949180000|2025-06-26 14:46:20|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750949190000|2025-06-26 14:46:30|368.5|363.5|368.4|363.4|368.5|363.5|368.4|363.4|0
1750949200000|2025-06-26 14:46:40|368.3|363.3|367.1|362.1|368.3|363.3|367.1|362.1|0
1750949210000|2025-06-26 14:46:50|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750949220000|2025-06-26 14:47:00|367.1|362.1|367.3|362.3|367.3|362.3|367.1|362.1|0
1750949230000|2025-06-26 14:47:10|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1750949240000|2025-06-26 14:47:20|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1750949250000|2025-06-26 14:47:30|367.6|362.6|368.4|363.4|368.4|363.4|367.6|362.6|0
1750949260000|2025-06-26 14:47:40|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1750949270000|2025-06-26 14:47:50|368.6|363.6|368.4|363.4|368.6|363.6|368.4|363.4|0
1750949280000|2025-06-26 14:48:00|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1750949300000|2025-06-26 14:48:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|1
1750949310000|2025-06-26 14:48:30|366.9|361.9|366.6|361.6|366.9|361.9|366.6|361.6|1
1750949330000|2025-06-26 14:48:50|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1750949400000|2025-06-26 14:50:00|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1750949430000|2025-06-26 14:50:30|367.4|362.4|367.5|362.5|367.5|362.5|367.4|362.4|0
1750949440000|2025-06-26 14:50:40|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750949580000|2025-06-26 14:53:00|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|0
1750949630000|2025-06-26 14:53:50|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1750949890000|2025-06-26 14:58:10|366.4|361.4|366.1|361.1|366.4|361.4|366.1|361.1|0
1750950220000|2025-06-26 15:03:40|366|361|366|361|366|361|366|361|0
1750950250000|2025-06-26 15:04:10|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1750950360000|2025-06-26 15:06:00|366|361|366|361|366|361|366|361|0
1750950380000|2025-06-26 15:06:20|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750950390000|2025-06-26 15:06:30|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1750950400000|2025-06-26 15:06:40|366.9|361.9|367.3|362.3|367.3|362.3|366.9|361.9|1
1750950410000|2025-06-26 15:06:50|367.4|362.4|367.5|362.5|367.6|362.6|367.4|362.4|0
1750950420000|2025-06-26 15:07:00|367.4|362.4|367.4|362.4|367.4|362.4|367.3|362.3|0
1750950430000|2025-06-26 15:07:10|367|362|367.1|362.1|367.1|362.1|366.8|361.8|8
1750950440000|2025-06-26 15:07:20|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|1
1750950450000|2025-06-26 15:07:30|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1750950460000|2025-06-26 15:07:40|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1750950470000|2025-06-26 15:07:50|364.1|363.1|366.4|361.4|367.1|363.1|363.8|361.4|4
1750950480000|2025-06-26 15:08:00|366.3|361.3|366|361|366.3|361.3|366|361|0
1750950490000|2025-06-26 15:08:10|365.9|360.9|365.5|360.5|365.9|360.9|365.5|360.5|0
1750950510000|2025-06-26 15:08:30|365.3|360.3|365.3|360.3|365.5|360.5|365.1|360.1|1
1750950530000|2025-06-26 15:08:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750950540000|2025-06-26 15:09:00|363|362|364.9|359.9|364.9|362|363|359.9|1
1750950560000|2025-06-26 15:09:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|1
1750950570000|2025-06-26 15:09:30|365.5|360.5|365.3|360.3|365.5|360.5|365.3|360.3|0
1750950600000|2025-06-26 15:10:00|365|360|364.5|359.5|365|360|364.5|359.5|0
1750950610000|2025-06-26 15:10:10|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1750950700000|2025-06-26 15:11:40|364.8|359.8|364.9|359.9|364.9|359.9|364.6|359.6|0
1750950710000|2025-06-26 15:11:50|365.1|360.1|365.6|360.6|365.6|360.6|365.1|360.1|0
1750950720000|2025-06-26 15:12:00|365.8|360.8|366|361|366|361|365.8|360.8|0
1750950730000|2025-06-26 15:12:10|365.9|360.9|366.4|361.4|366.4|361.4|365.8|360.8|0
1750950740000|2025-06-26 15:12:20|366.1|361.1|367.3|362.3|367.3|362.3|366.1|361.1|1
1750950750000|2025-06-26 15:12:30|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1750950760000|2025-06-26 15:12:40|367.5|362.5|367.6|362.6|367.6|362.6|367.5|362.5|0
1750950770000|2025-06-26 15:12:50|367.8|362.8|367.6|362.6|367.8|362.8|367.6|362.6|0
1750950850000|2025-06-26 15:14:10|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750950860000|2025-06-26 15:14:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1750950880000|2025-06-26 15:14:40|367.5|362.5|367.4|362.4|367.5|362.5|367.4|362.4|0
1750950910000|2025-06-26 15:15:10|367.5|362.5|367.6|362.6|367.6|362.6|367.4|362.4|0
1750950920000|2025-06-26 15:15:20|368.1|363.1|368|363|368.1|363.1|368|363|0
1750950980000|2025-06-26 15:16:20|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750951120000|2025-06-26 15:18:40|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1750951130000|2025-06-26 15:18:50|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1750951140000|2025-06-26 15:19:00|369.8|364.8|368.1|363.1|369.8|364.8|368.1|363.1|0
1750951150000|2025-06-26 15:19:10|365.4|364.4|368|363|368|364.4|365.4|362.9|2
1750951170000|2025-06-26 15:19:30|368.1|363.1|366|365|368.1|365|366|363.1|0
1750951180000|2025-06-26 15:19:40|367.9|362.9|366.9|361.9|367.9|362.9|366.9|361.9|6
1750951190000|2025-06-26 15:19:50|366.6|361.6|365.9|360.9|366.6|361.6|365.6|360.6|3
1750951210000|2025-06-26 15:20:10|365.6|360.6|365.8|360.8|365.8|360.8|365.6|360.6|0
1750951220000|2025-06-26 15:20:20|365.9|360.9|365.3|364.3|366.3|364.3|365.3|360.5|0
1750951230000|2025-06-26 15:20:30|365.5|364.5|369.3|364.3|369.3|364.5|365.5|364.1|3
1750951250000|2025-06-26 15:20:50|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1750951260000|2025-06-26 15:21:00|369.5|364.5|368.9|363.9|369.5|364.5|368.9|363.9|0
1750951270000|2025-06-26 15:21:10|368.8|363.8|366.3|365.3|368.8|365.3|366.3|363.1|0
1750951280000|2025-06-26 15:21:20|366.4|365.4|366.6|365.6|366.6|365.6|366.4|365.4|1
1750951290000|2025-06-26 15:21:30|366.8|365.8|366.8|365.8|366.8|365.8|366.8|365.8|0
1750951310000|2025-06-26 15:21:50|369.1|364.1|367.4|366.4|369.1|366.4|367.3|364|0
1750951320000|2025-06-26 15:22:00|370|365|369.6|364.6|370|365|369.6|364.6|0
1750951330000|2025-06-26 15:22:10|367.9|366.9|367.8|366.8|367.9|366.9|367.8|366.8|2
1750951340000|2025-06-26 15:22:20|367.6|366.6|368.6|363.6|368.6|366.6|366.6|361.6|2
1750951350000|2025-06-26 15:22:30|368.9|363.9|369.1|364.1|369.6|364.6|368.9|363.9|0
1750951360000|2025-06-26 15:22:40|369|364|368.3|363.3|369|364|368.3|363.3|0
1750951370000|2025-06-26 15:22:50|368.1|363.1|368|363|368.1|363.1|368|363|0
1750951380000|2025-06-26 15:23:00|367.9|362.9|368.3|363.3|368.4|365.9|366.4|361.4|1
1750951390000|2025-06-26 15:23:10|368.5|363.5|366.9|361.9|369.1|364.1|366.9|361.9|0
1750951400000|2025-06-26 15:23:20|366.8|361.8|366.3|361.3|367.8|365.9|366.3|361.3|1
1750951410000|2025-06-26 15:23:30|366.9|365.9|366.4|361.4|369.9|365.9|366.4|361.4|0
1750951420000|2025-06-26 15:23:40|366.3|361.3|367.3|362.3|370|365.9|366.3|361.3|0
1750951430000|2025-06-26 15:23:50|367.1|362.1|367.1|366.1|367.1|366.1|366.5|361.5|1
1750951440000|2025-06-26 15:24:00|366.4|361.4|366.9|361.9|366.9|361.9|366.4|361.4|0
1750951450000|2025-06-26 15:24:10|367|362|367.8|362.8|367.9|362.9|367|362|0
1750951460000|2025-06-26 15:24:20|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750951470000|2025-06-26 15:24:30|368|363|368|363|368|363|368|363|0
1750951570000|2025-06-26 15:26:10|367.9|362.9|367.8|362.8|367.9|362.9|367.8|362.8|0
1750951750000|2025-06-26 15:29:10|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1750951770000|2025-06-26 15:29:30|367.8|362.8|368|363|368|363|367.5|362.5|0
1750951780000|2025-06-26 15:29:40|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1750951800000|2025-06-26 15:30:00|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1750951960000|2025-06-26 15:32:40|368|363|367.3|362.3|368|363|367.3|362.3|0
1750951970000|2025-06-26 15:32:50|367.4|362.4|367.5|362.5|367.5|362.5|367.4|362.4|0
1750951980000|2025-06-26 15:33:00|368.8|363.8|367.8|362.8|368.8|363.8|367.8|362.8|2
1750951990000|2025-06-26 15:33:10|367.9|362.9|368.5|363.5|373|368|367.9|362.9|0
1750952000000|2025-06-26 15:33:20|369.5|364.5|369.8|364.8|373.5|368.5|368.6|363.6|0
1750952010000|2025-06-26 15:33:30|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1750952020000|2025-06-26 15:33:40|370|365|369.9|364.9|370|365|369.9|364.9|0
1750952030000|2025-06-26 15:33:50|369.8|364.8|369.6|364.6|369.8|364.8|369.6|364.6|0
1750952050000|2025-06-26 15:34:10|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|0
1750952070000|2025-06-26 15:34:30|370|365|369.8|364.8|370|365|369.8|364.8|0
1750952100000|2025-06-26 15:35:00|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1750952110000|2025-06-26 15:35:10|370|365|369.8|364.8|370|365|369.8|364.8|0
1750952120000|2025-06-26 15:35:20|370|365|370.1|365.1|370.1|365.1|369.9|364.9|0
1750952130000|2025-06-26 15:35:30|369.9|364.9|369.8|364.8|370.8|365.8|369.8|364.8|0
1750952150000|2025-06-26 15:35:50|370.8|365.8|369.6|364.6|370.8|365.8|369.6|364.6|0
1750952400000|2025-06-26 15:40:00|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1750952440000|2025-06-26 15:40:40|370.1|365.1|368.6|363.6|370.1|365.1|368.6|363.6|2
1750952450000|2025-06-26 15:40:50|368.9|363.9|369.3|364.3|370.1|365.1|368.9|363.9|0
1750952460000|2025-06-26 15:41:00|369.4|364.4|374|369|374|369|369.4|364.4|0
1750952490000|2025-06-26 15:41:30|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|1
1750952500000|2025-06-26 15:41:40|370.5|365.5|371|366|373.8|368.8|370.5|365.5|0
1750952510000|2025-06-26 15:41:50|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1750952560000|2025-06-26 15:42:40|372|367|374|369|374|369|371.4|366.4|0
1750952570000|2025-06-26 15:42:50|371.4|366.4|371.6|366.6|374|369|371.4|366.4|0
1750952580000|2025-06-26 15:43:00|372.1|367.1|372.1|367.1|374|369|371.8|366.8|0
1750953260000|2025-06-26 15:54:20|374.1|369.1|372.3|367.3|374.3|369.3|372.3|367.3|0
1750953270000|2025-06-26 15:54:30|372.1|367.1|371.9|366.9|372.1|367.1|371.9|366.9|0
1750953320000|2025-06-26 15:55:20|372|367|371.9|366.9|374|369|371.9|366.9|0
1750953330000|2025-06-26 15:55:30|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1750953480000|2025-06-26 15:58:00|374|369|374|369|374|369|371.9|366.9|0
1750953490000|2025-06-26 15:58:10|372|367|371.8|366.8|374|369|371.6|366.6|0
1750953500000|2025-06-26 15:58:20|373.9|368.9|371.8|366.8|373.9|368.9|371.8|366.8|0
1750953520000|2025-06-26 15:58:40|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|3
1750953530000|2025-06-26 15:58:50|373.6|368.6|371.3|366.3|373.6|368.6|371.3|366.3|0
1750953540000|2025-06-26 15:59:00|373.8|368.8|373.8|368.8|373.8|368.8|371.5|366.5|0
1750953550000|2025-06-26 15:59:10|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1750953560000|2025-06-26 15:59:20|372.1|367.1|371.9|366.9|373.9|368.9|371.8|366.8|0
1750953580000|2025-06-26 15:59:40|371.8|366.8|371.3|366.3|371.8|366.8|371.3|366.3|0
1750953590000|2025-06-26 15:59:50|371|366|371|366|371.1|366.1|371|366|0
1750953600000|2025-06-26 16:00:00|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1750953880000|2025-06-26 16:04:40|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1750953890000|2025-06-26 16:04:50|372.8|367.8|370.3|365.3|372.8|367.8|370.3|365.3|0
1750953900000|2025-06-26 16:05:00|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|2
1750953910000|2025-06-26 16:05:10|370.8|365.8|372.6|367.6|372.6|367.6|370.8|365.8|0
1750953950000|2025-06-26 16:05:50|372.8|367.8|372.8|367.8|372.8|367.8|370.9|365.9|0
1750953960000|2025-06-26 16:06:00|370.5|365.5|370.4|365.4|370.5|365.5|370.4|365.4|0
1750953970000|2025-06-26 16:06:10|370.3|365.3|370|365|370.3|365.3|370|365|0
1750953990000|2025-06-26 16:06:30|372.3|367.3|369.9|364.9|372.3|367.3|369.9|364.9|0
1750954090000|2025-06-26 16:08:10|372.3|367.3|369.8|364.8|372.3|367.3|369.8|364.8|0
1750954220000|2025-06-26 16:10:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1750954230000|2025-06-26 16:10:30|369.8|364.8|369.8|364.8|372.4|367.4|369.6|364.6|0
1750954240000|2025-06-26 16:10:40|369.6|364.6|369.4|364.4|369.6|364.6|369.4|364.4|0
1750954360000|2025-06-26 16:12:40|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1750954370000|2025-06-26 16:12:50|372.1|367.1|369|364|372.1|367.1|369|364|0
1750954420000|2025-06-26 16:13:40|369.1|364.1|369.1|364.1|371.9|366.9|369|364|0
1750954580000|2025-06-26 16:16:20|369|364|369|364|369|364|369|364|0
1750954590000|2025-06-26 16:16:30|369.1|364.1|368.9|363.9|372.1|367.1|368.8|363.8|0
1750954650000|2025-06-26 16:17:30|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1750954660000|2025-06-26 16:17:40|368.9|363.9|369.1|364.1|369.1|364.1|368.9|363.9|0
1750954670000|2025-06-26 16:17:50|369|364|368.8|363.8|369.1|364.1|368.8|363.8|0
1750954680000|2025-06-26 16:18:00|368.9|363.9|367.6|362.6|369.1|364.1|367.6|362.6|0
1750954690000|2025-06-26 16:18:10|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1750955000000|2025-06-26 16:23:20|368.4|363.4|368.5|363.5|368.5|363.5|367.1|362.1|0
1750955010000|2025-06-26 16:23:30|367.1|362.1|367.1|362.1|368.5|363.5|367.1|362.1|0
1750955430000|2025-06-26 16:30:30|368.4|363.4|367|362|368.4|363.4|367|362|0
1750955670000|2025-06-26 16:34:30|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1750955690000|2025-06-26 16:34:50|367|362|366.9|361.9|368.3|363.3|366.9|361.9|0
1750956000000|2025-06-26 16:40:00|368.3|363.3|366.9|361.9|368.3|363.3|366.9|361.9|0
1750956350000|2025-06-26 16:45:50|368.1|363.1|366.9|361.9|368.1|363.1|366.9|361.9|0
1750956410000|2025-06-26 16:46:50|368.1|363.1|367|362|368.4|363.4|367|362|0
1750956700000|2025-06-26 16:51:40|368.4|363.4|366.9|361.9|368.4|363.4|366.9|361.9|0
1750956740000|2025-06-26 16:52:20|||||||||1
1750956750000|2025-06-26 16:52:30|368.4|363.4|368.5|363.5|371.3|366.3|367|362|0
1750956760000|2025-06-26 16:52:40|371.3|366.3|371.8|366.8|371.8|366.8|367.3|362.3|0
1750956770000|2025-06-26 16:52:50|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1750956780000|2025-06-26 16:53:00|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1750956790000|2025-06-26 16:53:10|369.3|364.3|369|364|369.3|364.3|369|364|0
1750956800000|2025-06-26 16:53:20|368.9|363.9|370.1|365.1|370.1|365.1|368.6|363.6|0
1750956810000|2025-06-26 16:53:30|368.8|363.8|368|363|370.1|365.1|368|363|0
1750957510000|2025-06-26 17:05:10|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1750957520000|2025-06-26 17:05:20|367.8|362.8|367.3|362.3|367.8|362.8|367.3|362.3|0
1750957530000|2025-06-26 17:05:30|367.1|362.1|366.9|361.9|368.8|363.8|366.9|361.9|0
1750957670000|2025-06-26 17:07:50|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|2
1750957700000|2025-06-26 17:08:20|368.6|363.6|367.5|362.5|370.6|365.6|366.8|361.8|0
1750957710000|2025-06-26 17:08:30|365.8|360.8|365.6|360.6|367.5|362.5|365.6|360.6|0
1750957770000|2025-06-26 17:09:30|367.5|362.5|365.5|360.5|367.5|362.5|365.5|360.5|0
1750957780000|2025-06-26 17:09:40|367.5|362.5|365.4|360.4|367.5|362.5|365.4|360.4|0
1750957810000|2025-06-26 17:10:10|||||||||1
1750957830000|2025-06-26 17:10:30|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|1
1750957840000|2025-06-26 17:10:40|||||||||2
1750957860000|2025-06-26 17:11:00|366.3|361.3|364.9|359.9|366.3|361.3|364.9|359.9|0
1750957870000|2025-06-26 17:11:10|||||||||1
1750957880000|2025-06-26 17:11:20|||||||||1
1750957890000|2025-06-26 17:11:30|||||||||2
1750957910000|2025-06-26 17:11:50|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1750957920000|2025-06-26 17:12:00|366.4|361.4|364.8|359.8|366.5|361.5|364.8|359.8|0
1750958010000|2025-06-26 17:13:30|364.6|359.6|364.5|359.5|366.3|361.3|364.5|359.5|0
1750958060000|2025-06-26 17:14:20|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1750958080000|2025-06-26 17:14:40|365|360|365.1|360.1|365.1|360.1|365|360|0
1750958090000|2025-06-26 17:14:50|366|361|365.1|360.1|366.8|361.8|365.1|360.1|0
1750958100000|2025-06-26 17:15:00|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750958110000|2025-06-26 17:15:10|365.6|360.6|365.8|360.8|365.8|360.8|365.6|360.6|0
1750958120000|2025-06-26 17:15:20|365.9|360.9|365.9|360.9|367.3|362.3|365.9|360.9|0
1750958140000|2025-06-26 17:15:40|366|361|365.9|360.9|367.3|362.3|365.9|360.9|0
1750958150000|2025-06-26 17:15:50|366.1|361.1|366|361|367.3|362.3|366|361|0
1750958220000|2025-06-26 17:17:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1750958250000|2025-06-26 17:17:30|365.8|360.8|362.9|361.9|365.8|362|362.8|360.1|0
1750958260000|2025-06-26 17:17:40|363|362|365.5|360.5|367.1|362.1|363|360.1|0
1750958280000|2025-06-26 17:18:00|366.5|361.5|365.6|360.6|367.1|362.1|365.6|360.6|0
1750958290000|2025-06-26 17:18:10|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750958300000|2025-06-26 17:18:20|365.6|360.6|365.4|360.4|365.6|360.6|365.4|360.4|0
1750958310000|2025-06-26 17:18:30|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1750958320000|2025-06-26 17:18:40|365.4|360.4|362.6|361.6|365.5|361.8|362.6|359.9|0
1750958330000|2025-06-26 17:18:50|362.5|361.5|365.1|360.1|365.1|361.9|362.5|360.1|2
1750958340000|2025-06-26 17:19:00|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1750958360000|2025-06-26 17:19:20|362.9|361.9|363|362|365.4|362|362.9|360.4|0
1750958370000|2025-06-26 17:19:30|365.5|360.5|363|362|365.5|362|363|360.4|0
1750958390000|2025-06-26 17:19:50|||||||||3
1750958450000|2025-06-26 17:20:50|362.9|361.9|363|362|365.1|362|362.9|360.1|0
1750958480000|2025-06-26 17:21:20|362.9|361.9|362.8|361.8|362.9|361.9|362.8|361.8|0
1750958490000|2025-06-26 17:21:30|362.9|361.9|362.9|361.9|365.1|361.9|362.9|360.1|0
1750958500000|2025-06-26 17:21:40|365.3|360.3|365.1|360.1|365.3|362|362.8|360.1|0
1750958510000|2025-06-26 17:21:50|362.9|361.9|362.8|361.8|362.9|361.9|362.8|361.8|0
1750958520000|2025-06-26 17:22:00|365.1|360.1|362.8|361.8|365.1|362|362.8|360.1|0
1750958730000|2025-06-26 17:25:30|362.9|361.9|363|362|365.1|362|362.9|360.1|0
1750958740000|2025-06-26 17:25:40|362.9|361.9|362.9|361.9|362.9|361.9|362.9|361.9|0
1750958770000|2025-06-26 17:26:10|362.8|361.8|362.9|361.9|362.9|361.9|362.8|361.8|0
1750958850000|2025-06-26 17:27:30|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|3
1750959060000|2025-06-26 17:31:00|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1750959070000|2025-06-26 17:31:10|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1750959320000|2025-06-26 17:35:20|373.3|368.3|373.4|368.4|373.4|368.4|373.3|368.3|0
1750960230000|2025-06-26 17:50:30|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1750960240000|2025-06-26 17:50:40|373.4|368.4|374|369|374|369|373.4|368.4|1
1750960250000|2025-06-26 17:50:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1750960430000|2025-06-26 17:53:50|373.8|368.8|373.5|368.5|373.8|368.8|373.5|368.5|0
1750960440000|2025-06-26 17:54:00|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1750960550000|2025-06-26 17:55:50|374|369|373.9|368.9|374|369|373.9|368.9|0
1750960640000|2025-06-26 17:57:20|374|369|374|369|374|369|374|369|0
1750960850000|2025-06-26 18:00:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1750960880000|2025-06-26 18:01:20|374|369|374|369|374|369|374|369|0
1750960920000|2025-06-26 18:02:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750960940000|2025-06-26 18:02:20|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1750960970000|2025-06-26 18:02:50|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1750960980000|2025-06-26 18:03:00|374.9|369.9|374.9|369.9|374.9|369.9|374.8|369.8|0
1750961000000|2025-06-26 18:03:20|375|370|374.9|369.9|375|370|374.9|369.9|0
1750961040000|2025-06-26 18:04:00|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1750961060000|2025-06-26 18:04:20|374.6|369.6|374.8|369.8|374.8|369.8|374.6|369.6|0
1750961070000|2025-06-26 18:04:30|374.3|369.3|374.5|369.5|374.5|369.5|374.3|369.3|0
1750961080000|2025-06-26 18:04:40|374|369|374.1|369.1|374.3|369.3|374|369|0
1750961090000|2025-06-26 18:04:50|374|369|374|369|374|369|374|369|0
1750961110000|2025-06-26 18:05:10|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750961260000|2025-06-26 18:07:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1750961360000|2025-06-26 18:09:20|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|1
1750961370000|2025-06-26 18:09:30|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1750961380000|2025-06-26 18:09:40|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1750961390000|2025-06-26 18:09:50|374.5|369.5|374.6|369.6|374.6|369.6|374.5|369.5|0
1750961420000|2025-06-26 18:10:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1750961500000|2025-06-26 18:11:40|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|0
1750961520000|2025-06-26 18:12:00|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1750961550000|2025-06-26 18:12:30|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1750961580000|2025-06-26 18:13:00|373.8|368.8|373.5|368.5|373.8|368.8|373.5|368.5|0
1750961630000|2025-06-26 18:13:50|373.4|368.4|373.9|368.9|373.9|368.9|373.1|368.1|0
1750961640000|2025-06-26 18:14:00|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1750961660000|2025-06-26 18:14:20|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1756220810000|2025-08-26 15:06:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756220820000|2025-08-26 15:07:00|328.1|327.1|328.5|327.5|328.5|327.5|328.1|327.1|3
1756220830000|2025-08-26 15:07:10|328.4|327.4|328.6|327.6|328.6|327.6|328.4|327.4|0
1756220850000|2025-08-26 15:07:30|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756220890000|2025-08-26 15:08:10|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756221860000|2025-08-26 15:24:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756221890000|2025-08-26 15:24:50|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|2
1756221900000|2025-08-26 15:25:00|329.1|328.1|329|328|329.4|328.4|329|328|2
1756221910000|2025-08-26 15:25:10|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756221960000|2025-08-26 15:26:00|330.9|325.9|329|328|330.9|328|329|325.9|0
1756222040000|2025-08-26 15:27:20|328.9|327.9|329|328|329|328|328.9|327.9|0
1756222060000|2025-08-26 15:27:40|||||||||3
1756222270000|2025-08-26 15:31:10|329.1|328.1|329.6|328.6|329.6|328.6|329.1|328.1|1
1756222280000|2025-08-26 15:31:20|329.9|328.9|330.1|329.1|330.1|329.1|329.9|328.9|1
1756222290000|2025-08-26 15:31:30|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|3
1756222380000|2025-08-26 15:33:00|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1756222400000|2025-08-26 15:33:20|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1756222520000|2025-08-26 15:35:20|329.4|328.4|331.1|326.1|331.1|328.4|329.3|326|0
1756222640000|2025-08-26 15:37:20|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|2
1756222670000|2025-08-26 15:37:50|331.1|326.1|329.3|328.3|331.1|328.3|329.3|325.9|0
1756222680000|2025-08-26 15:38:00|329.1|328.1|329|328|331|328.4|329|325.9|1
1756222830000|2025-08-26 15:40:30|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756222840000|2025-08-26 15:40:40|329|328|329|328|329|328|329|328|0
1756223040000|2025-08-26 15:44:00|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756223050000|2025-08-26 15:44:10|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756223370000|2025-08-26 15:49:30|329.1|328.1|329|328|329.1|328.1|329|328|2
1756224430000|2025-08-26 16:07:10|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756224500000|2025-08-26 16:08:20|329|328|329|328|329|328|329|328|1
1756224840000|2025-08-26 16:14:00|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756224910000|2025-08-26 16:15:10|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756224960000|2025-08-26 16:16:00|329.4|328.4|329.3|328.3|329.4|328.4|329.3|328.3|0
1756225210000|2025-08-26 16:20:10|||||||||1
1756225270000|2025-08-26 16:21:10|||||||||6
1756225330000|2025-08-26 16:22:10|||||||||5
1756225340000|2025-08-26 16:22:20|||||||||12
1756225430000|2025-08-26 16:23:50|329.1|328.1|329|328|329.1|328.1|329|328|4
1756226060000|2025-08-26 16:34:20|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756226070000|2025-08-26 16:34:30|328.4|327.4|328.1|327.1|328.4|327.4|328.1|327.1|4
1756226080000|2025-08-26 16:34:40|328|327|328|327|328|327|328|327|0
1756226090000|2025-08-26 16:34:50|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|2
1756226130000|2025-08-26 16:35:30|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|3
1756226140000|2025-08-26 16:35:40|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1756226150000|2025-08-26 16:35:50|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756226240000|2025-08-26 16:37:20|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756226610000|2025-08-26 16:43:30|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756226630000|2025-08-26 16:43:50|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|1
1756226650000|2025-08-26 16:44:10|329|328|329|328|329.1|328.1|329|328|0
1756226680000|2025-08-26 16:44:40|329.1|328.1|329.3|328.3|329.3|328.3|329.1|328.1|0
1756226690000|2025-08-26 16:44:50|329.1|328.1|328.4|327.4|329.1|328.1|328.4|327.4|1
1756226700000|2025-08-26 16:45:00|328.5|327.5|328.8|327.8|328.8|327.8|328.5|327.5|0
1756227430000|2025-08-26 16:57:10|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756227890000|2025-08-26 17:04:50|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756227930000|2025-08-26 17:05:30|||||||||1
1756227940000|2025-08-26 17:05:40|328.4|327.4|328.1|327.1|328.4|327.4|328.1|327.1|0
1756227950000|2025-08-26 17:05:50|328|327|328.3|327.3|328.3|327.3|328|327|1
1756228150000|2025-08-26 17:09:10|328.1|327.1|328|327|328.1|327.1|328|327|0
1756228290000|2025-08-26 17:11:30|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756228310000|2025-08-26 17:11:50|||||||||1
1756228330000|2025-08-26 17:12:10|327.6|326.6|327.9|326.9|327.9|326.9|327.6|326.6|3
1756228340000|2025-08-26 17:12:20|328|327|328.1|327.1|328.1|327.1|328|327|0
1756228670000|2025-08-26 17:17:50|||||||||8
1756228910000|2025-08-26 17:21:50|328|327|328|327|328|327|328|327|0
1756229730000|2025-08-26 17:35:30|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756229740000|2025-08-26 17:35:40|||||||||2
1756230230000|2025-08-26 17:43:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756230310000|2025-08-26 17:45:10|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|6
1756230320000|2025-08-26 17:45:20|||||||||5
1756230430000|2025-08-26 17:47:10|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|2
1756230450000|2025-08-26 17:47:30|328.5|327.5|328.5|327.5|328.5|327.5|328.4|327.4|0
1756230520000|2025-08-26 17:48:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756230530000|2025-08-26 17:48:50|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|5
1756230540000|2025-08-26 17:49:00|329.1|328.1|328.6|327.6|330.6|328.1|328.6|325.6|3
1756230560000|2025-08-26 17:49:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756230610000|2025-08-26 17:50:10|328.6|327.6|328.6|327.6|328.6|327.6|328.5|327.5|0
1756230620000|2025-08-26 17:50:20|328.5|327.5|328.6|327.6|328.6|327.6|328.4|327.4|0
1756230640000|2025-08-26 17:50:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756230680000|2025-08-26 17:51:20|||||||||1
1756230750000|2025-08-26 17:52:30|328.9|327.9|329|328|329|328|328.9|327.9|7
1756230760000|2025-08-26 17:52:40|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756230780000|2025-08-26 17:53:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|2
1756230850000|2025-08-26 17:54:10|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756230860000|2025-08-26 17:54:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|1
1756231190000|2025-08-26 17:59:50|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756231430000|2025-08-26 18:03:50|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|3
1756231460000|2025-08-26 18:04:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|1
1756231470000|2025-08-26 18:04:30|328.5|327.5|330.1|325.1|330.1|327.5|328.4|325.1|0
1756231480000|2025-08-26 18:04:40|328.3|327.3|328|327|328.3|327.3|328|327|0
1756231490000|2025-08-26 18:04:50|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756231500000|2025-08-26 18:05:00|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1756231550000|2025-08-26 18:05:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756231580000|2025-08-26 18:06:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756231610000|2025-08-26 18:06:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756231620000|2025-08-26 18:07:00|||||||||1
1756231630000|2025-08-26 18:07:10|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1756231640000|2025-08-26 18:07:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756231650000|2025-08-26 18:07:30|328.3|327.3|328.3|327.3|328.3|327.3|328.1|327.1|0
1756231660000|2025-08-26 18:07:40|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756231670000|2025-08-26 18:07:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756231700000|2025-08-26 18:08:20|328.1|327.1|328|327|328.1|327.1|328|327|0
1756231750000|2025-08-26 18:09:10|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1756231760000|2025-08-26 18:09:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756231790000|2025-08-26 18:09:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756231800000|2025-08-26 18:10:00|328.1|327.1|328.4|327.4|328.4|327.4|328.1|327.1|0
1756231810000|2025-08-26 18:10:10|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756231820000|2025-08-26 18:10:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756231830000|2025-08-26 18:10:30|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|0
1756231840000|2025-08-26 18:10:40|328.3|327.3|328.4|327.4|328.4|327.4|328.3|327.3|2
1756231850000|2025-08-26 18:10:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756231910000|2025-08-26 18:11:50|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756231920000|2025-08-26 18:12:00|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|2
1756232040000|2025-08-26 18:14:00|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756232050000|2025-08-26 18:14:10|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|2
1756232060000|2025-08-26 18:14:20|328.8|327.8|328.9|327.9|328.9|327.9|328.8|327.8|1
1756232070000|2025-08-26 18:14:30|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|4
1756232080000|2025-08-26 18:14:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756232090000|2025-08-26 18:14:50|328.9|327.9|328.6|327.6|328.9|327.9|328.6|327.6|5
1756232100000|2025-08-26 18:15:00|328.8|327.8|328.3|327.3|328.8|327.8|328.3|327.3|1
1756232110000|2025-08-26 18:15:10|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756232120000|2025-08-26 18:15:20|328.5|327.5|328.6|327.6|328.6|327.6|328.5|327.5|0
1756232130000|2025-08-26 18:15:30|||||||||1
1756232140000|2025-08-26 18:15:40|328.5|327.5|328.6|327.6|328.6|327.6|328.5|327.5|0
1756232320000|2025-08-26 18:18:40|328.9|327.9|328.6|327.6|328.9|327.9|328.6|327.6|1
1756252800000|2025-08-27 00:00:00|329|328|331.1|326.1|331.1|328|329|326.1|1
1756252830000|2025-08-27 00:00:30|329|328|331.1|326.1|331.1|328|329|325.9|0
1756252860000|2025-08-27 00:01:00|330.9|325.9|331.1|326.1|331.1|328|329|325.9|0
1756252870000|2025-08-27 00:01:10|330.9|325.9|330.9|325.9|331|326|330.9|325.9|1
1756252910000|2025-08-27 00:01:50|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1756252930000|2025-08-27 00:02:10|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1756252950000|2025-08-27 00:02:30|331|326|330.9|325.9|331|326|330.9|325.9|0
1756253030000|2025-08-27 00:03:50|329|328|331.1|326.1|331.1|328|329|326.1|0
1756253040000|2025-08-27 00:04:00|329|328|329|328|331.1|328|329|326.1|0
1756253180000|2025-08-27 00:06:20|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756253200000|2025-08-27 00:06:40|329|328|329.1|328.1|329.1|328.1|329|328|0
1756253230000|2025-08-27 00:07:10|329.3|328.3|329.3|328.3|331.4|328.3|329.3|326.4|0
1756253270000|2025-08-27 00:07:50|328.8|327.8|331.1|326.1|331.1|327.8|328.8|326.1|1
1756253340000|2025-08-27 00:09:00|329|328|331.1|326.1|331.1|328|328.9|326.1|1
1756253420000|2025-08-27 00:10:20|329.3|328.3|329.5|328.5|329.5|328.5|329.3|328.3|0
1756253430000|2025-08-27 00:10:30|||||||||1
1756253490000|2025-08-27 00:11:30|329.4|328.4|331.1|326.1|331.1|328.4|328.8|326.1|0
1756253600000|2025-08-27 00:13:20|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756253620000|2025-08-27 00:13:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1756253630000|2025-08-27 00:13:50|329.3|328.3|329.4|328.4|331.4|328.4|329.3|326.4|0
1756253640000|2025-08-27 00:14:00|329.5|328.5|329.4|328.4|329.5|328.5|329.4|328.4|0
1756253650000|2025-08-27 00:14:10|329.3|328.3|329.4|328.4|329.4|328.4|329|328|0
1756253700000|2025-08-27 00:15:00|329.3|328.3|329.4|328.4|329.4|328.4|329.3|328.3|0
1756253890000|2025-08-27 00:18:10|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756254040000|2025-08-27 00:20:40|329|328|329.3|328.3|329.3|328.3|329|328|1
1756254970000|2025-08-27 00:36:10|329|328|329|328|329|328|329|328|0
1756255010000|2025-08-27 00:36:50|||||||||1
1756255020000|2025-08-27 00:37:00|328.9|327.9|329|328|329|328|328.9|327.9|0
1756255050000|2025-08-27 00:37:30|328.9|327.9|328.9|327.9|328.9|327.9|328.8|327.8|2
1756255140000|2025-08-27 00:39:00|329|328|329.3|328.3|329.3|328.3|329|328|2
1756255200000|2025-08-27 00:40:00|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1756255350000|2025-08-27 00:42:30|329|328|329|328|329|328|329|328|0
1756255360000|2025-08-27 00:42:40|328.9|327.9|328.9|327.9|329|328|328.9|327.9|2
1756255370000|2025-08-27 00:42:50|329|328|329.1|328.1|329.1|328.1|328.9|327.9|8
1756255380000|2025-08-27 00:43:00|329.3|328.3|331.3|326.3|331.4|328.3|329.1|326.3|2
1756255400000|2025-08-27 00:43:20|329.8|328.8|329.9|328.9|331.3|328.9|329.8|326.3|1
1756255410000|2025-08-27 00:43:30|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1756255420000|2025-08-27 00:43:40|331.1|326.1|329|328|331.3|328|329|326.1|1
1756255430000|2025-08-27 00:43:50|331.1|326.1|331.3|326.3|331.3|328.8|329.6|326.1|2
1756255440000|2025-08-27 00:44:00|329|328|331.3|326.3|331.3|328|329|325.9|0
1756255450000|2025-08-27 00:44:10|331|326|331|326|331|326|331|326|0
1756255460000|2025-08-27 00:44:20|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1756255480000|2025-08-27 00:44:40|331.3|326.3|329.5|328.5|331.3|328.8|329|325.9|0
1756255540000|2025-08-27 00:45:40|329.4|328.4|329.6|328.6|329.6|328.6|329.4|328.4|1
1756255550000|2025-08-27 00:45:50|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|1
1756255560000|2025-08-27 00:46:00|331.4|326.4|330|329|331.5|329|329.9|326.4|1
1756255580000|2025-08-27 00:46:20|329.8|328.8|330|329|330|329|329.8|328.8|0
1756255600000|2025-08-27 00:46:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756255620000|2025-08-27 00:47:00|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756255710000|2025-08-27 00:48:30|329.6|328.6|329.8|328.8|329.8|328.8|329.5|328.5|0
1756255870000|2025-08-27 00:51:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756255880000|2025-08-27 00:51:20|329.8|328.8|330|329|330|329|329.8|328.8|0
1756255900000|2025-08-27 00:51:40|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|2
1756255910000|2025-08-27 00:51:50|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|1
1756255920000|2025-08-27 00:52:00|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756255930000|2025-08-27 00:52:10|332.6|327.6|330.8|329.8|332.6|329.8|330.8|327.6|2
1756255940000|2025-08-27 00:52:20|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1756255950000|2025-08-27 00:52:30|330.8|329.8|332.6|327.6|332.6|329.8|330.8|327.6|0
1756255960000|2025-08-27 00:52:40|330.8|329.8|332.6|327.6|332.6|329.8|330.8|327.6|0
1756255970000|2025-08-27 00:52:50|330.5|329.5|330.4|329.4|330.5|329.5|330.4|329.4|0
1756255990000|2025-08-27 00:53:10|330.3|329.3|330.3|329.3|331.9|329.3|330.3|326.6|0
1756256000000|2025-08-27 00:53:20|332.1|327.1|330.3|329.3|332.1|329.3|330.3|327.1|0
1756256010000|2025-08-27 00:53:30|332.1|327.1|331.9|326.9|332.1|327.1|331.8|326.8|0
1756256020000|2025-08-27 00:53:40|331.8|326.8|331.5|326.5|331.8|328.3|329.3|326.1|1
1756256030000|2025-08-27 00:53:50|329.1|328.1|330|329|331.6|329|329.1|326.5|0
1756256040000|2025-08-27 00:54:00|||||||||1
1756256050000|2025-08-27 00:54:10|||||||||5
1756256080000|2025-08-27 00:54:40|331.6|326.6|330|329|331.8|329|329.4|326.5|0
1756256090000|2025-08-27 00:54:50|||||||||1
1756256270000|2025-08-27 00:57:50|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756256280000|2025-08-27 00:58:00|330|329|330.1|329.1|330.1|329.1|330|329|0
1756256290000|2025-08-27 00:58:10|331.8|326.8|330|329|331.9|329|329.5|326.8|0
1756256310000|2025-08-27 00:58:30|329.8|328.8|330|329|330|329|329.8|328.8|0
1756256390000|2025-08-27 00:59:50|||||||||1
1756256400000|2025-08-27 01:00:00|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1756256410000|2025-08-27 01:00:10|||||||||1
1756256420000|2025-08-27 01:00:20|330.3|329.3|331.9|326.9|331.9|329.3|330.1|326.9|0
1756256440000|2025-08-27 01:00:40|330|329|330|329|330|329|330|329|0
1756256650000|2025-08-27 01:04:10|||||||||1
1756256730000|2025-08-27 01:05:30|||||||||1
1756256790000|2025-08-27 01:06:30|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756256800000|2025-08-27 01:06:40|329.8|328.8|329.8|328.8|329.8|328.8|329.6|328.6|1
1756257240000|2025-08-27 01:14:00|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1756257440000|2025-08-27 01:17:20|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756257790000|2025-08-27 01:23:10|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|4
1756257800000|2025-08-27 01:23:20|329.5|328.5|329.4|328.4|329.5|328.5|329.4|328.4|0
1756258020000|2025-08-27 01:27:00|329.3|328.3|329|328|329.3|328.3|329|328|0
1756258030000|2025-08-27 01:27:10|331.1|326.1|331.9|326.9|331.9|328.6|329|326.1|1
1756258040000|2025-08-27 01:27:20|331.8|326.8|331.6|326.6|331.8|326.8|331.6|326.6|0
1756258050000|2025-08-27 01:27:30|329.4|328.4|332.1|327.1|332.1|329|329.4|326.6|0
1756258230000|2025-08-27 01:30:30|330.3|329.3|332.1|327.1|332.1|329.3|330.3|327.1|0
1756258240000|2025-08-27 01:30:40|330|329|332.1|327.1|332.1|329|330|327.1|0
1756258710000|2025-08-27 01:38:30|331.9|326.9|329.8|328.8|331.9|328.8|329.8|326.9|1
1756258820000|2025-08-27 01:40:20|329.6|328.6|329.8|328.8|329.8|328.8|329.6|328.6|0
1756259280000|2025-08-27 01:48:00|||||||||1
1756259410000|2025-08-27 01:50:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756259420000|2025-08-27 01:50:20|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756259450000|2025-08-27 01:50:50|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756259470000|2025-08-27 01:51:10|329.8|328.8|329.8|328.8|329.8|328.8|329.6|328.6|0
1756259480000|2025-08-27 01:51:20|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756259610000|2025-08-27 01:53:30|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756259620000|2025-08-27 01:53:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756259700000|2025-08-27 01:55:00|330|329|330|329|330|329|330|329|0
1756259730000|2025-08-27 01:55:30|330.5|329.5|330.4|329.4|330.5|329.5|330.3|329.3|1
1756259760000|2025-08-27 01:56:00|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756259780000|2025-08-27 01:56:20|||||||||2
1756259820000|2025-08-27 01:57:00|||||||||1
1756260350000|2025-08-27 02:05:50|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756260360000|2025-08-27 02:06:00|||||||||1
1756260690000|2025-08-27 02:11:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756261100000|2025-08-27 02:18:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756261120000|2025-08-27 02:18:40|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756261860000|2025-08-27 02:31:00|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756262250000|2025-08-27 02:37:30|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|0
1756262260000|2025-08-27 02:37:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756262910000|2025-08-27 02:48:30|||||||||2
1756262940000|2025-08-27 02:49:00|330.6|329.6|330.8|329.8|330.8|329.8|330.6|329.6|3
1756262950000|2025-08-27 02:49:10|330.6|329.6|330.8|329.8|330.8|329.8|330.6|329.6|0
1756262960000|2025-08-27 02:49:20|330.6|329.6|330.5|329.5|330.6|329.6|330.5|329.5|0
1756262970000|2025-08-27 02:49:30|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756263080000|2025-08-27 02:51:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756263090000|2025-08-27 02:51:30|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|1
1756263100000|2025-08-27 02:51:40|330.6|329.6|330.8|329.8|330.9|329.9|330.6|329.6|0
1756263110000|2025-08-27 02:51:50|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756263120000|2025-08-27 02:52:00|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|0
1756263150000|2025-08-27 02:52:30|331.1|330.1|330.8|329.8|331.1|330.1|330.8|329.8|5
1756263160000|2025-08-27 02:52:40|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756263170000|2025-08-27 02:52:50|330.8|329.8|330.6|329.6|330.8|329.8|330.6|329.6|0
1756263180000|2025-08-27 02:53:00|330.8|329.8|330.9|329.9|330.9|329.9|330.8|329.8|0
1756263210000|2025-08-27 02:53:30|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756263220000|2025-08-27 02:53:40|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756263280000|2025-08-27 02:54:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756263330000|2025-08-27 02:55:30|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756263410000|2025-08-27 02:56:50|331.1|330.1|331|330|331.1|330.1|331|330|1
1756263540000|2025-08-27 02:59:00|332.9|327.9|330.8|329.8|332.9|329.8|330.8|327.9|1
1756263550000|2025-08-27 02:59:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|1
1756263560000|2025-08-27 02:59:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756263700000|2025-08-27 03:01:40|330.8|329.8|332.6|327.6|332.6|329.8|330.8|327.6|0
1756263710000|2025-08-27 03:01:50|330.8|329.8|330.8|329.8|332.6|329.8|330.8|327.6|0
1756264460000|2025-08-27 03:14:20|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756264490000|2025-08-27 03:14:50|330.8|329.8|330.9|329.9|330.9|329.9|330.8|329.8|2
1756264500000|2025-08-27 03:15:00|330.6|329.6|330.6|329.6|330.9|329.9|330.6|329.6|1
1756264510000|2025-08-27 03:15:10|330.8|329.8|330.6|329.6|330.8|329.8|330.6|329.6|1
1756264520000|2025-08-27 03:15:20|330.5|329.5|330.4|329.4|330.5|329.5|330.4|329.4|0
1756264550000|2025-08-27 03:15:50|332.6|327.6|330.5|329.5|332.6|329.5|330.5|327.6|0
1756264610000|2025-08-27 03:16:50|330.4|329.4|330.5|329.5|330.6|329.6|330.4|329.4|0
1756264720000|2025-08-27 03:18:40|330.4|329.4|330.5|329.5|330.5|329.5|330.4|329.4|0
1756265100000|2025-08-27 03:25:00|332.4|327.4|330.3|329.3|332.4|329.3|330.3|327.4|0
1756265130000|2025-08-27 03:25:30|330.4|329.4|330.5|329.5|330.5|329.5|330.4|329.4|0
1756265140000|2025-08-27 03:25:40|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756265180000|2025-08-27 03:26:20|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756265190000|2025-08-27 03:26:30|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756265200000|2025-08-27 03:26:40|330.3|329.3|331.5|326.5|331.9|329.3|330.3|326.5|0
1756265210000|2025-08-27 03:26:50|331.4|326.4|330.3|329.3|332.1|329.3|329.9|326.4|0
1756265220000|2025-08-27 03:27:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756265300000|2025-08-27 03:28:20|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1756265330000|2025-08-27 03:28:50|330|329|330.3|329.3|330.3|329.3|330|329|0
1756266530000|2025-08-27 03:48:50|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756266620000|2025-08-27 03:50:20|330|329|330|329|330|329|330|329|0
1756266670000|2025-08-27 03:51:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|1
1756266680000|2025-08-27 03:51:20|330|329|329.9|328.9|330|329|329.9|328.9|0
1756266700000|2025-08-27 03:51:40|330|329|330|329|330.3|329.3|330|329|0
1756268780000|2025-08-27 04:26:20|330.1|329.1|330|329|330.1|329.1|330|329|0
1756268790000|2025-08-27 04:26:30|||||||||1
1756268800000|2025-08-27 04:26:40|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756268840000|2025-08-27 04:27:20|330|329|330.1|329.1|330.1|329.1|330|329|0
1756268850000|2025-08-27 04:27:30|330|329|330|329|330|329|330|329|0
1756268860000|2025-08-27 04:27:40|330.1|329.1|332.4|327.4|332.5|329.1|330.1|327.4|0
1756268870000|2025-08-27 04:27:50|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756268910000|2025-08-27 04:28:30|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756268930000|2025-08-27 04:28:50|330|329|332.1|327.1|332.1|329|330|327.1|0
1756268950000|2025-08-27 04:29:10|330.3|329.3|332.1|327.1|332.1|329.3|330.3|327.1|1
1756268960000|2025-08-27 04:29:20|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756268970000|2025-08-27 04:29:30|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756269620000|2025-08-27 04:40:20|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|3
1756269630000|2025-08-27 04:40:30|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756269910000|2025-08-27 04:45:10|||||||||1
1756269920000|2025-08-27 04:45:20|||||||||1
1756269930000|2025-08-27 04:45:30|330.8|329.8|332.6|327.6|332.6|329.8|330.8|327.6|0
1756270120000|2025-08-27 04:48:40|||||||||1
1756270290000|2025-08-27 04:51:30|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756270300000|2025-08-27 04:51:40|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756271090000|2025-08-27 05:04:50|330.5|329.5|330.4|329.4|330.5|329.5|330.4|329.4|0
1756271600000|2025-08-27 05:13:20|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756271610000|2025-08-27 05:13:30|330.1|329.1|330.3|329.3|330.3|329.3|330.1|329.1|0
1756271650000|2025-08-27 05:14:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|2
1756271670000|2025-08-27 05:14:30|332.6|327.6|330.5|329.5|332.6|329.8|330.5|327.6|0
1756271730000|2025-08-27 05:15:30|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756272040000|2025-08-27 05:20:40|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756272830000|2025-08-27 05:33:50|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756272840000|2025-08-27 05:34:00|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756272850000|2025-08-27 05:34:10|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756273220000|2025-08-27 05:40:20|||||||||1
1756273230000|2025-08-27 05:40:30|330.1|329.1|330.1|329.1|330.1|329.1|330|329|0
1756273250000|2025-08-27 05:40:50|330|329|330.1|329.1|330.1|329.1|330|329|0
1756273290000|2025-08-27 05:41:30|330|329|330.1|329.1|330.1|329.1|329.9|328.9|0
1756273320000|2025-08-27 05:42:00|330|329|329.9|328.9|330|329|329.9|328.9|0
1756273330000|2025-08-27 05:42:10|330|329|330.1|329.1|330.1|329.1|330|329|0
1756273480000|2025-08-27 05:44:40|||||||||1
1756273490000|2025-08-27 05:44:50|||||||||1
1756274440000|2025-08-27 06:00:40|||||||||1
1756276870000|2025-08-27 06:41:10|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756276880000|2025-08-27 06:41:20|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756277640000|2025-08-27 06:54:00|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756277730000|2025-08-27 06:55:30|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|1
1756277750000|2025-08-27 06:55:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756277780000|2025-08-27 06:56:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756277790000|2025-08-27 06:56:30|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|1
1756277840000|2025-08-27 06:57:20|331|330|331|330|331|330|331|330|0
1756277870000|2025-08-27 06:57:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756279110000|2025-08-27 07:18:30|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756280870000|2025-08-27 07:47:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756281360000|2025-08-27 07:56:00|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756281510000|2025-08-27 07:58:30|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756281520000|2025-08-27 07:58:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756281540000|2025-08-27 07:59:00|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756282750000|2025-08-27 08:19:10|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756283050000|2025-08-27 08:24:10|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756285050000|2025-08-27 08:57:30|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756285520000|2025-08-27 09:05:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756285910000|2025-08-27 09:11:50|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756285930000|2025-08-27 09:12:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|1
1756286080000|2025-08-27 09:14:40|||||||||2
1756286090000|2025-08-27 09:14:50|||||||||1
1756286100000|2025-08-27 09:15:00|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756289100000|2025-08-27 10:05:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|2
1756289110000|2025-08-27 10:05:10|||||||||1
1756291320000|2025-08-27 10:42:00|330|329|330|329|330|329|330|329|0
1756291500000|2025-08-27 10:45:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756292810000|2025-08-27 11:06:50|330|329|330|329|330|329|330|329|0
1756294140000|2025-08-27 11:29:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756295280000|2025-08-27 11:48:00|330|329|330|329|330|329|330|329|0
1756295420000|2025-08-27 11:50:20|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756296060000|2025-08-27 12:01:00|330|329|330|329|330|329|330|329|0
1756296130000|2025-08-27 12:02:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756296420000|2025-08-27 12:07:00|330|329|330|329|330|329|330|329|0
1756297470000|2025-08-27 12:24:30|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756297690000|2025-08-27 12:28:10|330|329|330|329|330|329|330|329|0
1756297980000|2025-08-27 12:33:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756298160000|2025-08-27 12:36:00|330|329|330|329|330|329|330|329|0
1756298290000|2025-08-27 12:38:10|||||||||1
1756298320000|2025-08-27 12:38:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756298340000|2025-08-27 12:39:00|330|329|330|329|330|329|330|329|0
1756298540000|2025-08-27 12:42:20|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|1
1756301400000|2025-08-27 13:30:00|330.1|329.1|329.4|328.4|330.1|329.1|329.3|328.3|2
1756301410000|2025-08-27 13:30:10|329.3|328.3|329.1|328.1|329.3|328.3|328.9|327.9|1
1756301460000|2025-08-27 13:31:00|329|328|329|328|329.1|328.1|329|328|0
1756301680000|2025-08-27 13:34:40|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756301690000|2025-08-27 13:34:50|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756301830000|2025-08-27 13:37:10|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756301840000|2025-08-27 13:37:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|1
1756301850000|2025-08-27 13:37:30|328.6|327.6|328.8|327.8|328.8|327.8|328.6|327.6|1
1756301890000|2025-08-27 13:38:10|329|328|328.9|327.9|329|328|328.9|327.9|1
1756301900000|2025-08-27 13:38:20|329|328|329.1|328.1|329.1|328.1|329|328|0
1756301950000|2025-08-27 13:39:10|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|0
1756302060000|2025-08-27 13:41:00|329.1|328.1|328.9|327.9|329.1|328.1|328.9|327.9|2
1756302170000|2025-08-27 13:42:50|329|328|329.1|328.1|329.1|328.1|329|328|0
1756302250000|2025-08-27 13:44:10|329.3|328.3|329.3|328.3|331.4|328.3|329.3|326.4|1
1756302310000|2025-08-27 13:45:10|329.5|328.5|329.9|328.9|329.9|328.9|329.5|328.5|0
1756302430000|2025-08-27 13:47:10|330|329|330|329|330|329|330|329|1
1756302450000|2025-08-27 13:47:30|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756302620000|2025-08-27 13:50:20|332.6|327.6|330.8|329.8|332.9|329.8|330.8|327.6|2
1756302630000|2025-08-27 13:50:30|332.9|327.9|331.1|330.1|332.9|330.3|331.1|327.9|0
1756302660000|2025-08-27 13:51:00|330.8|329.8|330.5|329.5|332.6|329.8|330.5|327.4|1
1756302670000|2025-08-27 13:51:10|330.4|329.4|330.5|329.5|330.5|329.5|330.3|329.3|0
1756302690000|2025-08-27 13:51:30|330.9|329.9|331.1|330.1|331.1|330.1|330.9|329.9|1
1756302700000|2025-08-27 13:51:40|||||||||1
1756302720000|2025-08-27 13:52:00|||||||||1
1756302750000|2025-08-27 13:52:30|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|2
1756302780000|2025-08-27 13:53:00|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|2
1756302800000|2025-08-27 13:53:20|331.5|330.5|331.6|330.6|331.6|330.6|331.5|330.5|0
1756302810000|2025-08-27 13:53:30|333.1|328.1|332.9|327.9|333.1|330|331|327.9|1
1756302820000|2025-08-27 13:53:40|331.3|330.3|332.9|327.9|333|330.5|331.3|327.9|0
1756302840000|2025-08-27 13:54:00|332.8|327.8|332.9|327.9|332.9|327.9|332.8|327.8|0
1756302920000|2025-08-27 13:55:20|332.8|327.8|332.9|327.9|332.9|327.9|332.8|327.8|0
1756302970000|2025-08-27 13:56:10|331|330|332.9|327.9|332.9|330|331|327.9|0
1756303000000|2025-08-27 13:56:40|||||||||1
1756303030000|2025-08-27 13:57:10|330.8|329.8|332.9|327.9|332.9|329.8|330.8|327.9|1
1756303040000|2025-08-27 13:57:20|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756303100000|2025-08-27 13:58:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|2
1756303180000|2025-08-27 13:59:40|330.5|329.5|330.3|329.3|332.6|329.5|330.3|327.4|1
1756303190000|2025-08-27 13:59:50|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756303880000|2025-08-27 14:11:20|||||||||1
1756303890000|2025-08-27 14:11:30|330|329|330|329|330|329|330|329|0
1756304650000|2025-08-27 14:24:10|329.8|328.8|329.9|328.9|329.9|328.9|329.8|328.8|2
1756305130000|2025-08-27 14:32:10|330|329|330|329|330|329|330|329|0
1756305140000|2025-08-27 14:32:20|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756305420000|2025-08-27 14:37:00|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756305440000|2025-08-27 14:37:20|329.5|328.5|329.4|328.4|329.5|328.5|329.4|328.4|2
1756305470000|2025-08-27 14:37:50|329|328|329|328|329|328|329|328|10
1756305480000|2025-08-27 14:38:00|328.9|327.9|328.3|327.3|328.9|327.9|328.3|327.3|2
1756305490000|2025-08-27 14:38:10|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756305500000|2025-08-27 14:38:20|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756305510000|2025-08-27 14:38:30|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756305530000|2025-08-27 14:38:50|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|2
1756305540000|2025-08-27 14:39:00|328.6|327.6|328.8|327.8|328.8|327.8|328.6|327.6|0
1756305810000|2025-08-27 14:43:30|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756305850000|2025-08-27 14:44:10|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756305860000|2025-08-27 14:44:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756305870000|2025-08-27 14:44:30|328.5|327.5|328.4|327.4|328.5|327.5|328.4|327.4|0
1756305930000|2025-08-27 14:45:30|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|2
1756305940000|2025-08-27 14:45:40|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756305960000|2025-08-27 14:46:00|||||||||2
1756306060000|2025-08-27 14:47:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|1
1756306070000|2025-08-27 14:47:50|328.9|327.9|329.3|328.3|331.4|328.3|328.9|326.1|0
1756306080000|2025-08-27 14:48:00|331.1|326.1|329.1|328.1|331.1|328.3|329.1|326.1|20
1756306090000|2025-08-27 14:48:10|329.3|328.3|329.3|328.3|331.3|328.3|329.1|325.9|6
1756306100000|2025-08-27 14:48:20|331.4|326.4|331.8|326.8|331.8|326.8|331.4|326.4|0
1756306110000|2025-08-27 14:48:30|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1756306120000|2025-08-27 14:48:40|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1756306190000|2025-08-27 14:49:50|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1756306270000|2025-08-27 14:51:10|329.3|328.3|329|328|329.3|328.3|329|328|0
1756306280000|2025-08-27 14:51:20|328.9|327.9|328.9|327.9|328.9|327.9|328.8|327.8|0
1756306310000|2025-08-27 14:51:50|328.8|327.8|328.6|327.6|328.8|327.8|328.6|327.6|0
1756306320000|2025-08-27 14:52:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756306440000|2025-08-27 14:54:00|328.6|327.6|328.5|327.5|328.6|327.6|328.4|327.4|2
1756306860000|2025-08-27 15:01:00|329|328|329.1|328.1|329.1|328.1|328.9|327.9|2
1756306870000|2025-08-27 15:01:10|329|328|329.1|328.1|329.1|328.1|329|328|0
1756306880000|2025-08-27 15:01:20|329.3|328.3|329.4|328.4|329.4|328.4|329.3|328.3|0
1756306890000|2025-08-27 15:01:30|329.6|328.6|329.5|328.5|329.6|328.6|329.5|328.5|2
1756306900000|2025-08-27 15:01:40|329.4|328.4|329.5|328.5|329.5|328.5|329.4|328.4|0
1756306960000|2025-08-27 15:02:40|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|0
1756306970000|2025-08-27 15:02:50|||||||||1
1756306980000|2025-08-27 15:03:00|329.3|328.3|329.4|328.4|329.4|328.4|329.3|328.3|0
1756307000000|2025-08-27 15:03:20|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756307010000|2025-08-27 15:03:30|||||||||1
1756307020000|2025-08-27 15:03:40|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756307040000|2025-08-27 15:04:00|330.9|325.9|329|328|330.9|328|328.8|325.9|1
1756307180000|2025-08-27 15:06:20|||||||||1
1756307190000|2025-08-27 15:06:30|328.9|327.9|328.8|327.8|328.9|327.9|328.8|327.8|0
1756307200000|2025-08-27 15:06:40|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756307710000|2025-08-27 15:15:10|||||||||1
1756307900000|2025-08-27 15:18:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756307910000|2025-08-27 15:18:30|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756307920000|2025-08-27 15:18:40|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756308050000|2025-08-27 15:20:50|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756308260000|2025-08-27 15:24:20|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|1
1756308270000|2025-08-27 15:24:30|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756308280000|2025-08-27 15:24:40|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|2
1756308380000|2025-08-27 15:26:20|||||||||2
1756308400000|2025-08-27 15:26:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|1
1756308460000|2025-08-27 15:27:40|||||||||1
1756308690000|2025-08-27 15:31:30|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756308700000|2025-08-27 15:31:40|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|1
1756308720000|2025-08-27 15:32:00|329.3|328.3|331.9|326.9|331.9|328.3|329.3|326.8|0
1756308730000|2025-08-27 15:32:10|329.8|328.8|329.5|328.5|331.8|328.8|329.5|326.4|1
1756308740000|2025-08-27 15:32:20|331.4|326.4|331.4|326.4|331.8|328.5|329.3|326.4|0
1756308750000|2025-08-27 15:32:30|331.5|326.5|331.6|326.6|331.6|326.6|331.5|326.5|0
1756308770000|2025-08-27 15:32:50|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1756308780000|2025-08-27 15:33:00|331.6|326.6|331.5|326.5|332|327|331.5|326.5|0
1756308840000|2025-08-27 15:34:00|330|329|331.5|326.5|331.5|329|330|326.5|1
1756309160000|2025-08-27 15:39:20|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1756309190000|2025-08-27 15:39:50|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1756309210000|2025-08-27 15:40:10|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1756309480000|2025-08-27 15:44:40|329.8|328.8|329.9|328.9|329.9|328.9|329.8|328.8|0
1756309510000|2025-08-27 15:45:10|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756309520000|2025-08-27 15:45:20|330|329|330|329|330|329|330|329|0
1756309530000|2025-08-27 15:45:30|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756309560000|2025-08-27 15:46:00|||||||||1
1756309570000|2025-08-27 15:46:10|330|329|330|329|330|329|330|329|0
1756309770000|2025-08-27 15:49:30|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756309780000|2025-08-27 15:49:40|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756309800000|2025-08-27 15:50:00|331.4|326.4|329.3|328.3|331.4|328.3|329.3|326.4|1
1756309810000|2025-08-27 15:50:10|329.1|328.1|329.3|328.3|329.3|328.3|329.1|328.1|0
1756309820000|2025-08-27 15:50:20|331.1|326.1|330.9|325.9|331.1|328.3|329.3|325.9|4
1756309830000|2025-08-27 15:50:30|331.1|326.1|329|328|331.1|328|329|326.1|0
1756310050000|2025-08-27 15:54:10|329.1|328.1|329|328|329.1|328.1|329|328|0
1756310100000|2025-08-27 15:55:00|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756310160000|2025-08-27 15:56:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756310440000|2025-08-27 16:00:40|328.6|327.6|328.8|327.8|328.8|327.8|328.6|327.6|2
1756311480000|2025-08-27 16:18:00|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|1
1756311490000|2025-08-27 16:18:10|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756311510000|2025-08-27 16:18:30|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756311520000|2025-08-27 16:18:40|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|1
1756311530000|2025-08-27 16:18:50|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756311540000|2025-08-27 16:19:00|328.4|327.4|328.5|327.5|328.8|327.8|328.4|327.4|1
1756311550000|2025-08-27 16:19:10|328.6|327.6|328.8|327.8|328.8|327.8|328.6|327.6|0
1756311560000|2025-08-27 16:19:20|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756311730000|2025-08-27 16:22:10|329|328|329|328|329|328|329|328|1
1756312170000|2025-08-27 16:29:30|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756312180000|2025-08-27 16:29:40|329|328|329|328|329|328|329|328|0
1756312190000|2025-08-27 16:29:50|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|1
1756312450000|2025-08-27 16:34:10|329|328|329|328|329|328|329|328|1
1756312460000|2025-08-27 16:34:20|331.5|326.5|329.5|328.5|331.5|328.5|329.3|326.4|1
1756312860000|2025-08-27 16:41:00|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756312870000|2025-08-27 16:41:10|330|329|329.9|328.9|330|329|329.8|328.8|0
1756312880000|2025-08-27 16:41:20|330|329|330.3|329.3|332.1|329.4|330|327|7
1756313060000|2025-08-27 16:44:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|1
1756313070000|2025-08-27 16:44:30|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756313140000|2025-08-27 16:45:40|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1756313390000|2025-08-27 16:49:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756313440000|2025-08-27 16:50:40|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1756313570000|2025-08-27 16:52:50|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756313600000|2025-08-27 16:53:20|332.5|327.5|332.4|327.4|332.5|327.5|332.4|327.4|0
1756313620000|2025-08-27 16:53:40|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|1
1756313630000|2025-08-27 16:53:50|332.5|327.5|332.6|327.6|332.6|327.6|332|327|0
1756313690000|2025-08-27 16:54:50|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1756313840000|2025-08-27 16:57:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756313850000|2025-08-27 16:57:30|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1756313880000|2025-08-27 16:58:00|332.6|327.6|330.8|329.8|332.6|329.8|330.8|327.6|0
1756313890000|2025-08-27 16:58:10|332.5|327.5|332.6|327.6|332.6|327.6|331.9|326.9|0
1756314350000|2025-08-27 17:05:50|332|327|331.9|326.9|332|327|331.6|326.6|2
1756314360000|2025-08-27 17:06:00|332|327|331.6|326.6|332.1|327.1|331.4|326.4|0
1756314780000|2025-08-27 17:13:00|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|1
1756314790000|2025-08-27 17:13:10|330|329|331.6|326.6|331.6|329|330|326.6|0
1756314870000|2025-08-27 17:14:30|329.5|328.5|331.4|326.4|331.4|328.5|329.5|326.4|0
1756315330000|2025-08-27 17:22:10|329.5|328.5|331.4|326.4|331.6|328.5|329.5|326.4|1
1756315340000|2025-08-27 17:22:20|331.5|326.5|331.4|326.4|331.5|326.5|331.4|326.4|0
1756315660000|2025-08-27 17:27:40|329.5|328.5|331.6|326.6|331.6|328.5|329.5|326.6|0
1756316190000|2025-08-27 17:36:30|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|2
1756316200000|2025-08-27 17:36:40|329.3|328.3|331.4|326.4|331.6|328.5|329.3|326.4|0
1756316550000|2025-08-27 17:42:30|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1756316560000|2025-08-27 17:42:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1756316620000|2025-08-27 17:43:40|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|1
1756316630000|2025-08-27 17:43:50|329.8|328.8|332|327|332|328.8|329.8|327|1
1756316670000|2025-08-27 17:44:30|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756316720000|2025-08-27 17:45:20|330.3|329.3|330.3|329.3|332.4|329.3|330.3|327.4|0
1756317470000|2025-08-27 17:57:50|||||||||3
1756317490000|2025-08-27 17:58:10|||||||||1
1756317640000|2025-08-27 18:00:40|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|1
1756317650000|2025-08-27 18:00:50|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756317940000|2025-08-27 18:05:40|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|0
1756317950000|2025-08-27 18:05:50|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|2
1756317960000|2025-08-27 18:06:00|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|0
1756317980000|2025-08-27 18:06:20|330.5|329.5|330.6|329.6|332.4|329.8|330.3|327.4|1
1756318020000|2025-08-27 18:07:00|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756318030000|2025-08-27 18:07:10|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|1
1756318040000|2025-08-27 18:07:20|330.5|329.5|330.3|329.3|330.5|329.5|330.3|329.3|0
1756318050000|2025-08-27 18:07:30|330.4|329.4|330.5|329.5|330.5|329.5|330.4|329.4|0
1756318090000|2025-08-27 18:08:10|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|1
1756318120000|2025-08-27 18:08:40|||||||||1
1756318180000|2025-08-27 18:09:40|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756318340000|2025-08-27 18:12:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756318350000|2025-08-27 18:12:30|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756318360000|2025-08-27 18:12:40|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756318440000|2025-08-27 18:14:00|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756318450000|2025-08-27 18:14:10|331.4|330.4|331.3|330.3|331.4|330.4|331.3|330.3|2
1756318460000|2025-08-27 18:14:20|331.4|330.4|331.5|330.5|331.5|330.5|331.4|330.4|1
1756318470000|2025-08-27 18:14:30|331.6|330.6|331.9|330.9|331.9|330.9|331.6|330.6|4
1756318480000|2025-08-27 18:14:40|||||||||1
1756318490000|2025-08-27 18:14:50|331.8|330.8|333.4|328.4|333.4|330.8|331.8|328.4|5
1756318500000|2025-08-27 18:15:00|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756318580000|2025-08-27 18:16:20|333.6|328.6|333.6|328.6|333.6|330.4|331.4|328.6|2
1756318590000|2025-08-27 18:16:30|331.5|330.5|331.5|330.5|333.4|331|331.5|328.4|4
1756318600000|2025-08-27 18:16:40|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1756318640000|2025-08-27 18:17:20|||||||||1
1756318670000|2025-08-27 18:17:50|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|1
1756318680000|2025-08-27 18:18:00|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756318770000|2025-08-27 18:19:30|331|330|331|330|331|330|331|330|0
1756339200000|2025-08-28 00:00:00|331.1|330.1|331.4|330.4|331.5|330.5|331.1|330.1|0
1756339220000|2025-08-28 00:00:20|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|1
1756339250000|2025-08-28 00:00:50|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1756339260000|2025-08-28 00:01:00|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1756339660000|2025-08-28 00:07:40|331.5|330.5|334.8|329.8|334.8|330.5|331.5|329.3|2
1756339670000|2025-08-28 00:07:50|335|330|334.6|329.6|335|330|334.6|329.6|0
1756339680000|2025-08-28 00:08:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1756339730000|2025-08-28 00:08:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1756339740000|2025-08-28 00:09:00|333.8|328.8|334.4|329.4|334.4|329.4|333.8|328.8|0
1756339770000|2025-08-28 00:09:30|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1756339780000|2025-08-28 00:09:40|332.6|331.6|332.6|331.6|332.6|331.6|332.6|331.6|0
1756340030000|2025-08-28 00:13:50|332.5|331.5|332.4|331.4|332.5|331.5|332.4|331.4|0
1756340040000|2025-08-28 00:14:00|332.5|331.5|333.5|328.5|333.5|331.5|331.8|328.5|2
1756340050000|2025-08-28 00:14:10|333.6|328.6|331.4|330.4|333.6|330.5|331.4|328.4|0
1756340060000|2025-08-28 00:14:20|334|329|331.3|330.3|334.1|330.3|331.3|328.6|1
1756340070000|2025-08-28 00:14:30|331.6|330.6|334.1|329.1|334.1|330.6|331.6|329.1|0
1756340090000|2025-08-28 00:14:50|333.8|328.8|332.3|331.3|333.8|331.3|332.3|328.8|0
1756340220000|2025-08-28 00:17:00|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756340230000|2025-08-28 00:17:10|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756340590000|2025-08-28 00:23:10|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756340600000|2025-08-28 00:23:20|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756340610000|2025-08-28 00:23:30|332.1|331.1|332|331|332.1|331.1|332|331|0
1756340620000|2025-08-28 00:23:40|331.9|330.9|331.8|330.8|333.4|330.9|331.6|328.4|0
1756340630000|2025-08-28 00:23:50|333.5|328.5|331.9|330.9|333.5|330.9|331.8|328.5|0
1756340700000|2025-08-28 00:25:00|332|331|332|331|332|331|332|331|0
1756340710000|2025-08-28 00:25:10|334.1|329.1|332|331|334.1|331|332|329.1|0
1756340720000|2025-08-28 00:25:20|333.9|328.9|332|331|333.9|331|332|328.9|0
1756340940000|2025-08-28 00:29:00|333.9|328.9|332|331|333.9|331|332|328.9|0
1756340950000|2025-08-28 00:29:10|333.9|328.9|334.1|329.1|334.1|331.6|332.6|328.9|1
1756340960000|2025-08-28 00:29:20|332.3|331.3|334.1|329.1|334.1|331.3|332.3|329|0
1756340970000|2025-08-28 00:29:30|332.4|331.4|332.4|331.4|332.4|331.4|332.3|331.3|0
1756341000000|2025-08-28 00:30:00|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756341030000|2025-08-28 00:30:30|332.1|331.1|332|331|332.1|331.1|332|331|0
1756341040000|2025-08-28 00:30:40|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1756341050000|2025-08-28 00:30:50|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1756341060000|2025-08-28 00:31:00|333.6|328.6|332|331|333.6|331|332|328.6|0
1756341080000|2025-08-28 00:31:20|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756341100000|2025-08-28 00:31:40|332|331|332.1|331.1|332.1|331.1|331.9|330.9|0
1756341530000|2025-08-28 00:38:50|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756341540000|2025-08-28 00:39:00|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|4
1756341550000|2025-08-28 00:39:10|333|332|333|332|333|332|333|332|0
1756341570000|2025-08-28 00:39:30|332.9|331.9|332.8|331.8|334.6|332|332.8|329.6|0
1756341630000|2025-08-28 00:40:30|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1756341980000|2025-08-28 00:46:20|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1756343090000|2025-08-28 01:04:50|334.9|329.9|332.8|331.8|334.9|331.8|332.5|329.9|0
1756343620000|2025-08-28 01:13:40|||||||||2
1756343660000|2025-08-28 01:14:20|333|332|333.1|332.1|333.1|332.1|333|332|2
1756344060000|2025-08-28 01:21:00|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|2
1756344080000|2025-08-28 01:21:20|||||||||1
1756344100000|2025-08-28 01:21:40|||||||||2
1756344110000|2025-08-28 01:21:50|334.9|329.9|333|332|334.9|332|332.9|329.9|2
1756344140000|2025-08-28 01:22:20|333.1|332.1|333.3|332.3|333.3|332.3|333.1|332.1|0
1756344150000|2025-08-28 01:22:30|333.1|332.1|332.1|331.1|333.1|332.1|332.1|331.1|1
1756344170000|2025-08-28 01:22:50|334.5|329.5|332.5|331.5|334.6|331.9|332.5|329.5|0
1756344180000|2025-08-28 01:23:00|332.3|331.3|334.6|329.6|334.6|331.5|332.3|329.6|0
1756344190000|2025-08-28 01:23:10|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1756344230000|2025-08-28 01:23:50|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1756344240000|2025-08-28 01:24:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1756344340000|2025-08-28 01:25:40|332.5|331.5|334.3|329.3|334.3|331.5|332|329.1|3
1756344350000|2025-08-28 01:25:50|334.1|329.1|334.4|329.4|334.4|331.3|332.3|329.1|0
1756344380000|2025-08-28 01:26:20|332|331|332|331|332|331|332|331|0
1756344440000|2025-08-28 01:27:20|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|0
1756344450000|2025-08-28 01:27:30|332|331|332|331|332|331|332|331|1
1756344460000|2025-08-28 01:27:40|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756344600000|2025-08-28 01:30:00|334.1|329.1|331.9|330.9|334.1|330.9|331.9|329.1|1
1756344630000|2025-08-28 01:30:30|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756344810000|2025-08-28 01:33:30|332|331|332|331|332|331|332|331|1
1756344820000|2025-08-28 01:33:40|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|0
1756345070000|2025-08-28 01:37:50|332|331|332|331|332|331|332|331|0
1756345080000|2025-08-28 01:38:00|334.1|329.1|331.8|330.8|334.1|331|331.8|329|1
1756345090000|2025-08-28 01:38:10|334|329|332|331|334|331|331.8|328.9|0
1756346750000|2025-08-28 02:05:50|331.9|330.9|331.8|330.8|331.9|330.9|331.8|330.8|0
1756347850000|2025-08-28 02:24:10|||||||||1
1756348640000|2025-08-28 02:37:20|331.9|330.9|331.8|330.8|331.9|330.9|331.8|330.8|0
1756351190000|2025-08-28 03:19:50|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1756351200000|2025-08-28 03:20:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756360210000|2025-08-28 05:50:10|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|0
1756360390000|2025-08-28 05:53:10|332|331|332|331|332|331|332|331|0
1756360400000|2025-08-28 05:53:20|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|0
1756361100000|2025-08-28 06:05:00|334.1|329.1|331.9|330.9|334.1|331|331.9|329|1
1756361110000|2025-08-28 06:05:10|331.8|330.8|331.8|330.8|331.8|330.8|331.6|330.6|0
1756361120000|2025-08-28 06:05:20|331.9|330.9|332|331|332|331|331.9|330.9|0
1756365040000|2025-08-28 07:10:40|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756365070000|2025-08-28 07:11:10|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1756365950000|2025-08-28 07:25:50|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756365970000|2025-08-28 07:26:10|334.5|329.5|334.4|329.4|334.5|329.5|334.4|329.4|1
1756367730000|2025-08-28 07:55:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|1
1756367930000|2025-08-28 07:58:50|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1756368090000|2025-08-28 08:01:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1756368210000|2025-08-28 08:03:30|334.5|329.5|334.4|329.4|334.5|329.5|334.4|329.4|0
1756369180000|2025-08-28 08:19:40|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756371150000|2025-08-28 08:52:30|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|2
1756371160000|2025-08-28 08:52:40|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756371170000|2025-08-28 08:52:50|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|1
1756371200000|2025-08-28 08:53:20|331.8|330.8|334.1|329.1|334.3|330.8|331.8|329.1|0
1756371360000|2025-08-28 08:56:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1756371390000|2025-08-28 08:56:30|334.1|329.1|332|331|334.1|331|332|329.1|0
1756371980000|2025-08-28 09:06:20|333.9|328.9|331.8|330.8|333.9|330.8|331.8|328.9|0
1756374020000|2025-08-28 09:40:20|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756374380000|2025-08-28 09:46:20|||||||||3
1756374450000|2025-08-28 09:47:30|331|330|331|330|331|330|331|330|5
1756374600000|2025-08-28 09:50:00|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756374690000|2025-08-28 09:51:30|331|330|331|330|331|330|331|330|0
1756376010000|2025-08-28 10:13:30|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756376440000|2025-08-28 10:20:40|||||||||2
1756376880000|2025-08-28 10:28:00|331|330|331|330|331|330|331|330|0
1756387800000|2025-08-28 13:30:00|330.8|330.3|330.8|329.8|330.9|330.3|330.8|329.8|3
1756387830000|2025-08-28 13:30:30|330.6|329.6|330.4|329.4|330.6|329.6|330.4|329.4|3
1756387850000|2025-08-28 13:30:50|||||||||2
1756387860000|2025-08-28 13:31:00|330.6|329.6|330.5|329.5|330.6|329.6|330.5|329.5|0
1756387870000|2025-08-28 13:31:10|330.4|329.4|330.8|329.8|330.8|329.8|330.4|329.4|4
1756387880000|2025-08-28 13:31:20|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|1
1756387890000|2025-08-28 13:31:30|||||||||1
1756387900000|2025-08-28 13:31:40|331.3|330.3|331.6|330.6|331.6|330.6|331.1|330.1|0
1756387910000|2025-08-28 13:31:50|331.5|330.5|331|330|333.1|330.5|331|328.1|1
1756387920000|2025-08-28 13:32:00|331.1|330.1|331.4|330.4|331.4|330.4|331.1|330.1|0
1756387930000|2025-08-28 13:32:10|||||||||1
1756387940000|2025-08-28 13:32:20|331.5|330.5|331.6|330.6|331.6|330.6|331.5|330.5|2
1756387950000|2025-08-28 13:32:30|331.4|330.4|331.3|330.3|331.4|330.4|331.3|330.3|2
1756387960000|2025-08-28 13:32:40|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756387970000|2025-08-28 13:32:50|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|1
1756387980000|2025-08-28 13:33:00|||||||||1
1756388000000|2025-08-28 13:33:20|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756388010000|2025-08-28 13:33:30|331.6|330.6|331.9|330.9|331.9|330.9|331.6|330.6|2
1756388030000|2025-08-28 13:33:50|332|331|332.1|331.1|332.1|331.1|332|331|0
1756388040000|2025-08-28 13:34:00|334.6|329.6|332.4|331.4|334.6|331.4|332.3|329.4|5
1756388050000|2025-08-28 13:34:10|332.5|331.5|332.5|331.5|332.6|331.6|332.5|331.5|0
1756388080000|2025-08-28 13:34:40|332.6|331.6|334.9|329.9|334.9|331.8|332.6|329.9|1
1756388090000|2025-08-28 13:34:50|333|332|333|332|334.9|332|333|329.9|0
1756388110000|2025-08-28 13:35:10|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1756388120000|2025-08-28 13:35:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1756388130000|2025-08-28 13:35:30|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1756388140000|2025-08-28 13:35:40|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|1
1756388160000|2025-08-28 13:36:00|||||||||1
1756388190000|2025-08-28 13:36:30|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|1
1756388200000|2025-08-28 13:36:40|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1756388210000|2025-08-28 13:36:50|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|1
1756388240000|2025-08-28 13:37:20|||||||||1
1756388270000|2025-08-28 13:37:50|333.5|332.5|333.9|332.9|333.9|332.9|333.5|332.5|1
1756388280000|2025-08-28 13:38:00|333.5|332.5|333.5|332.5|333.6|332.6|333.5|332.5|3
1756388290000|2025-08-28 13:38:10|333.6|332.6|333.6|332.6|333.6|332.6|333.5|332.5|1
1756388300000|2025-08-28 13:38:20|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|3
1756388310000|2025-08-28 13:38:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1756388320000|2025-08-28 13:38:40|||||||||1
1756388330000|2025-08-28 13:38:50|||||||||2
1756388350000|2025-08-28 13:39:10|||||||||1
1756388370000|2025-08-28 13:39:30|||||||||1
1756388390000|2025-08-28 13:39:50|||||||||1
1756388410000|2025-08-28 13:40:10|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|1
1756388420000|2025-08-28 13:40:20|334.9|329.9|333.3|332.3|335.1|332.6|333.3|329.9|1
1756388430000|2025-08-28 13:40:30|333.4|332.4|333.3|332.3|333.4|332.4|333.3|332.3|0
1756388440000|2025-08-28 13:40:40|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1756388470000|2025-08-28 13:41:10|333.6|332.6|333.5|332.5|333.6|332.6|333.4|332.4|4
1756388480000|2025-08-28 13:41:20|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1756388610000|2025-08-28 13:43:30|||||||||1
1756388680000|2025-08-28 13:44:40|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1756388690000|2025-08-28 13:44:50|333.4|332.4|332.8|331.8|333.4|332.4|332.8|331.8|2
1756388730000|2025-08-28 13:45:30|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1756388740000|2025-08-28 13:45:40|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1756388750000|2025-08-28 13:45:50|333|328|332.3|327.3|333|328|332.3|327.3|2
1756388760000|2025-08-28 13:46:00|332.4|327.4|333.1|328.1|333.1|328.1|332.4|327.4|0
1756388770000|2025-08-28 13:46:10|331.4|330.4|333.9|328.9|333.9|330.8|331.4|328.6|0
1756388780000|2025-08-28 13:46:20|334|329|334|329|334|329|334|329|0
1756388800000|2025-08-28 13:46:40|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1756388810000|2025-08-28 13:46:50|331.8|330.8|331.8|330.8|333.6|330.8|331.8|328.6|0
1756388840000|2025-08-28 13:47:20|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756388860000|2025-08-28 13:47:40|331.4|330.4|331.5|330.5|331.5|330.5|331.4|330.4|0
1756389340000|2025-08-28 13:55:40|||||||||2
1756389350000|2025-08-28 13:55:50|331.8|330.8|334.1|329.1|334.4|331.3|331.8|329.1|0
1756389370000|2025-08-28 13:56:10|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1756389460000|2025-08-28 13:57:40|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|1
1756389490000|2025-08-28 13:58:10|334|329|334|329|334|329|334|329|0
1756389660000|2025-08-28 14:01:00|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|2
1756389670000|2025-08-28 14:01:10|333|328|333.1|328.1|333.4|328.4|332.6|327.6|0
1756389680000|2025-08-28 14:01:20|333.3|328.3|333.3|328.3|333.4|328.4|333.3|328.3|0
1756389690000|2025-08-28 14:01:30|333.4|328.4|333.3|328.3|333.4|328.4|333.3|328.3|0
1756389870000|2025-08-28 14:04:30|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756389940000|2025-08-28 14:05:40|333.3|328.3|333|328|333.3|328.3|333|328|3
1756389950000|2025-08-28 14:05:50|333.1|328.1|333|328|333.1|328.1|333|328|0
1756389960000|2025-08-28 14:06:00|332.9|327.9|332.8|327.8|332.9|327.9|332.8|327.8|0
1756389990000|2025-08-28 14:06:30|333.4|328.4|333.5|328.5|333.6|328.6|333.4|328.4|3
1756390000000|2025-08-28 14:06:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1756390030000|2025-08-28 14:07:10|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1756390060000|2025-08-28 14:07:40|331.8|330.8|334|329|334|330.8|331.8|328.9|0
1756390100000|2025-08-28 14:08:20|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1756390110000|2025-08-28 14:08:30|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756390130000|2025-08-28 14:08:50|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|3
1756390170000|2025-08-28 14:09:30|332.1|331.1|333.5|328.5|333.5|331.1|332.1|328.5|1
1756390180000|2025-08-28 14:09:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1756390250000|2025-08-28 14:10:50|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756390450000|2025-08-28 14:14:10|||||||||1
1756390940000|2025-08-28 14:22:20|||||||||1
1756390990000|2025-08-28 14:23:10|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|1
1756391110000|2025-08-28 14:25:10|330.6|329.6|330.8|329.8|330.8|329.8|330.6|329.6|0
1756391350000|2025-08-28 14:29:10|330.3|329.3|330.1|329.1|330.3|329.3|330|329|2
1756391400000|2025-08-28 14:30:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|1
1756391510000|2025-08-28 14:31:50|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|1
1756391600000|2025-08-28 14:33:20|329.5|328.5|329.6|328.6|329.6|328.6|329.5|328.5|1
1756391640000|2025-08-28 14:34:00|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|1
1756391710000|2025-08-28 14:35:10|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|3
1756391990000|2025-08-28 14:39:50|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756392000000|2025-08-28 14:40:00|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1756392010000|2025-08-28 14:40:10|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756392020000|2025-08-28 14:40:20|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1756392050000|2025-08-28 14:40:50|329.4|328.4|329.5|328.5|329.5|328.5|329.4|328.4|1
1756392080000|2025-08-28 14:41:20|||||||||1
1756392160000|2025-08-28 14:42:40|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756392370000|2025-08-28 14:46:10|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|2
1756392380000|2025-08-28 14:46:20|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|2
1756392400000|2025-08-28 14:46:40|329.6|328.6|329.4|328.4|329.6|328.6|329.4|328.4|0
1756392410000|2025-08-28 14:46:50|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|2
1756392470000|2025-08-28 14:47:50|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756392550000|2025-08-28 14:49:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756392560000|2025-08-28 14:49:20|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756392650000|2025-08-28 14:50:50|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756392720000|2025-08-28 14:52:00|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|4
1756392730000|2025-08-28 14:52:10|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|1
1756392750000|2025-08-28 14:52:30|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756392770000|2025-08-28 14:52:50|328.8|327.8|328.6|327.6|328.8|327.8|328.6|327.6|15
1756392780000|2025-08-28 14:53:00|328.4|327.4|328.1|327.1|328.4|327.4|328.1|327.1|3
1756392790000|2025-08-28 14:53:10|328|327|327.9|326.9|328|327|327.9|326.9|0
1756392800000|2025-08-28 14:53:20|328|327|328|327|328|327|327.9|326.9|4
1756392810000|2025-08-28 14:53:30|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1756392820000|2025-08-28 14:53:40|||||||||1
1756392840000|2025-08-28 14:54:00|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756392850000|2025-08-28 14:54:10|328.4|327.4|328.5|327.5|328.5|327.5|328.4|327.4|3
1756392860000|2025-08-28 14:54:20|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756392880000|2025-08-28 14:54:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756392940000|2025-08-28 14:55:40|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1756392950000|2025-08-28 14:55:50|328.8|327.8|328.8|327.8|328.8|327.8|328.6|327.6|0
1756392960000|2025-08-28 14:56:00|328.9|327.9|329|328|329|328|328.8|327.8|2
1756392970000|2025-08-28 14:56:10|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|0
1756392990000|2025-08-28 14:56:30|||||||||4
1756393050000|2025-08-28 14:57:30|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756393060000|2025-08-28 14:57:40|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|0
1756393070000|2025-08-28 14:57:50|332|327|330|329|332.1|329|330|327|11
1756393080000|2025-08-28 14:58:00|330.1|329.1|330|329|330.1|329.1|330|329|0
1756393090000|2025-08-28 14:58:10|329.9|328.9|330.8|325.8|331|328.9|329.9|325.8|2
1756393100000|2025-08-28 14:58:20|330.6|325.6|329.5|328.5|330.8|328.5|329.3|325.6|0
1756393110000|2025-08-28 14:58:30|329.4|328.4|329.5|328.5|329.5|328.5|329.4|328.4|0
1756393210000|2025-08-28 15:00:10|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|0
1756393220000|2025-08-28 15:00:20|328.8|327.8|328.3|327.3|330.5|327.8|328.3|325.4|1
1756393230000|2025-08-28 15:00:30|328.1|327.1|328.3|327.3|328.4|327.4|328.1|327.1|3
1756393240000|2025-08-28 15:00:40|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756393250000|2025-08-28 15:00:50|328.5|327.5|331.6|326.6|331.6|327.8|328.4|325.9|1
1756393260000|2025-08-28 15:01:00|331.5|326.5|332.1|327.1|332.1|328.5|329.5|326.4|0
1756393270000|2025-08-28 15:01:10|331.8|326.8|331.9|326.9|331.9|326.9|331.8|326.8|0
1756393280000|2025-08-28 15:01:20|330|329|330|329|330|329|330|329|0
1756393290000|2025-08-28 15:01:30|332.3|327.3|331.5|326.5|332.3|328.8|329.8|326.5|1
1756393330000|2025-08-28 15:02:10|331.4|326.4|331.8|326.8|331.8|326.8|331.4|326.4|0
1756393340000|2025-08-28 15:02:20|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1756393350000|2025-08-28 15:02:30|332|327|332.1|327.1|332.3|327.3|332|327|0
1756393360000|2025-08-28 15:02:40|330.3|329.3|331.3|326.3|332.1|329.3|330.3|326.3|1
1756393370000|2025-08-28 15:02:50|331.1|326.1|331.4|326.4|331.4|326.4|331.1|326.1|0
1756393380000|2025-08-28 15:03:00|331.5|326.5|331.9|326.9|332|328.8|329.8|326.5|0
1756393390000|2025-08-28 15:03:10|330|329|330|329|330|329|330|329|0
1756393410000|2025-08-28 15:03:30|330.1|329.1|330.1|329.1|330.3|329.3|330.1|329.1|0
1756393590000|2025-08-28 15:06:30|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1756393640000|2025-08-28 15:07:20|||||||||1
1756393680000|2025-08-28 15:08:00|330.3|329.3|330.3|329.3|332.4|329.3|330.3|327.4|0
1756394060000|2025-08-28 15:14:20|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|1
1756394070000|2025-08-28 15:14:30|332|327|331.9|326.9|332.3|327.3|331.9|326.9|0
1756394080000|2025-08-28 15:14:40|329.8|328.8|330|329|331.6|329|329.8|326.6|0
1756394100000|2025-08-28 15:15:00|329.8|328.8|331.9|326.9|332.3|328.8|329.8|326.9|1
1756394110000|2025-08-28 15:15:10|331.8|326.8|332.1|327.1|332.3|328.9|329.9|326.6|0
1756394120000|2025-08-28 15:15:20|330|329|330.5|325.5|331|329|329.9|325.4|1
1756394130000|2025-08-28 15:15:30|330.6|325.6|331.1|326.1|331.1|327.9|328.8|325.6|0
1756394140000|2025-08-28 15:15:40|331.3|326.3|331.5|326.5|331.5|328.1|329|326.3|0
1756394150000|2025-08-28 15:15:50|331.6|326.6|332|327|332|328.8|329.8|326.6|0
1756394160000|2025-08-28 15:16:00|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756394730000|2025-08-28 15:25:30|330|329|330|329|330|329|330|329|0
1756394740000|2025-08-28 15:25:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756395010000|2025-08-28 15:30:10|||||||||2
1756395020000|2025-08-28 15:30:20|||||||||1
1756395330000|2025-08-28 15:35:30|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|1
1756395360000|2025-08-28 15:36:00|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|0
1756395740000|2025-08-28 15:42:20|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756395750000|2025-08-28 15:42:30|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|1
1756395780000|2025-08-28 15:43:00|332.8|327.8|331|330|332.9|330|331|327.8|2
1756395790000|2025-08-28 15:43:10|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1756395810000|2025-08-28 15:43:30|331.3|330.3|331|330|331.3|330.3|331|330|0
1756395830000|2025-08-28 15:43:50|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756395870000|2025-08-28 15:44:30|331.3|330.3|331.1|330.1|331.3|330.3|331.1|330.1|0
1756395980000|2025-08-28 15:46:20|332.5|327.5|332.4|327.4|332.5|329.3|330.3|327.1|4
1756395990000|2025-08-28 15:46:30|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|1
1756396000000|2025-08-28 15:46:40|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1756396020000|2025-08-28 15:47:00|330|329|329.9|328.9|330|329|329.9|328.9|0
1756396060000|2025-08-28 15:47:40|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|2
1756396340000|2025-08-28 15:52:20|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756396350000|2025-08-28 15:52:30|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756396400000|2025-08-28 15:53:20|||||||||6
1756396490000|2025-08-28 15:54:50|||||||||1
1756396500000|2025-08-28 15:55:00|||||||||2
1756396580000|2025-08-28 15:56:20|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|1
1756396890000|2025-08-28 16:01:30|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1756396970000|2025-08-28 16:02:50|329.4|328.4|329.1|328.1|329.4|328.4|329.1|328.1|2
1756396980000|2025-08-28 16:03:00|330.6|325.6|328.3|327.3|330.6|327.5|328.3|325.6|2
1756396990000|2025-08-28 16:03:10|328.4|327.4|328.8|327.8|328.8|327.8|328.4|327.4|1
1756397290000|2025-08-28 16:08:10|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756397300000|2025-08-28 16:08:20|328.5|327.5|328.6|327.6|328.6|327.6|328.5|327.5|0
1756397310000|2025-08-28 16:08:30|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756398020000|2025-08-28 16:20:20|||||||||2
1756398030000|2025-08-28 16:20:30|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756398070000|2025-08-28 16:21:10|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756398750000|2025-08-28 16:32:30|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756398860000|2025-08-28 16:34:20|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|3
1756398870000|2025-08-28 16:34:30|331.6|326.6|329.5|328.5|331.6|328.5|329.5|326.6|0
1756398950000|2025-08-28 16:35:50|331.6|326.6|329.5|328.5|331.6|328.5|329.5|326.6|0
1756399010000|2025-08-28 16:36:50|329.6|328.6|329.8|328.8|329.8|328.8|329.6|328.6|0
1756399030000|2025-08-28 16:37:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756399050000|2025-08-28 16:37:30|330|329|330|329|330|329|330|329|0
1756399210000|2025-08-28 16:40:10|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756399220000|2025-08-28 16:40:20|330|329|330|329|330|329|330|329|0
1756399760000|2025-08-28 16:49:20|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756399770000|2025-08-28 16:49:30|330|329|330|329|330|329|330|329|0
1756399820000|2025-08-28 16:50:20|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756399840000|2025-08-28 16:50:40|330|329|330|329|330|329|330|329|1
1756400150000|2025-08-28 16:55:50|||||||||2
1756400180000|2025-08-28 16:56:20|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756400220000|2025-08-28 16:57:00|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|5
1756400230000|2025-08-28 16:57:10|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756400240000|2025-08-28 16:57:20|||||||||7
1756400380000|2025-08-28 16:59:40|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756400410000|2025-08-28 17:00:10|331|330|331|330|331|330|331|330|0
1756400420000|2025-08-28 17:00:20|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756400440000|2025-08-28 17:00:40|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1756400460000|2025-08-28 17:01:00|331.1|330.1|330.9|329.9|331.1|330.1|330.9|329.9|2
1756400520000|2025-08-28 17:02:00|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756400530000|2025-08-28 17:02:10|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756400540000|2025-08-28 17:02:20|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|4
1756400560000|2025-08-28 17:02:40|332.9|327.9|330.8|329.8|332.9|330|330.8|327.9|2
1756400580000|2025-08-28 17:03:00|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756400590000|2025-08-28 17:03:10|331|330|330.9|329.9|331|330|330.9|329.9|4
1756400600000|2025-08-28 17:03:20|330.8|329.8|332.6|327.6|332.6|329.8|330.8|327.6|0
1756400610000|2025-08-28 17:03:30|330.8|329.8|330.8|329.8|330.9|329.9|330.8|329.8|10
1756400620000|2025-08-28 17:03:40|||||||||1
1756400640000|2025-08-28 17:04:00|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756400660000|2025-08-28 17:04:20|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756400670000|2025-08-28 17:04:30|330.1|329.1|331.1|326.1|331.3|329.1|330.1|326.1|3
1756400680000|2025-08-28 17:04:40|331|326|331|326|331|326|331|326|0
1756400690000|2025-08-28 17:04:50|330.9|325.9|330.9|325.9|331|326|330.9|325.9|4
1756400730000|2025-08-28 17:05:30|331|326|331|326|331|326|331|326|0
1756400740000|2025-08-28 17:05:40|329.6|328.6|331.6|326.6|331.6|328.9|329.6|326.6|0
1756400790000|2025-08-28 17:06:30|331.5|326.5|331.6|326.6|331.6|326.6|331.5|326.5|0
1756401090000|2025-08-28 17:11:30|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756401110000|2025-08-28 17:11:50|330|329|329.9|328.9|330|329|329.9|328.9|0
1756401140000|2025-08-28 17:12:20|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1756401150000|2025-08-28 17:12:30|332.4|327.4|332.3|327.3|332.4|327.4|332.3|327.3|0
1756401160000|2025-08-28 17:12:40|332.4|327.4|332.5|327.5|332.5|327.5|332.4|327.4|0
1756401170000|2025-08-28 17:12:50|332.4|327.4|332.4|327.4|332.4|328.9|329.8|327.4|0
1756401180000|2025-08-28 17:13:00|330|329|332.1|327.1|332.4|329|330|327.1|20
1756401200000|2025-08-28 17:13:20|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1756401310000|2025-08-28 17:15:10|||||||||2
1756401390000|2025-08-28 17:16:30|330.8|329.8|330.9|329.9|330.9|329.9|330.8|329.8|0
1756401470000|2025-08-28 17:17:50|||||||||14
1756401710000|2025-08-28 17:21:50|332.5|327.5|332.4|327.4|332.5|327.5|332.4|327.4|4
1756401720000|2025-08-28 17:22:00|330.3|329.3|330|329|330.3|329.3|330|329|0
1756401730000|2025-08-28 17:22:10|329.9|328.9|329.9|328.9|330|329|329.9|328.9|1
1756401780000|2025-08-28 17:23:00|330.1|329.1|330.4|329.4|330.4|329.4|330.1|329.1|0
1756401860000|2025-08-28 17:24:20|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756401870000|2025-08-28 17:24:30|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756401880000|2025-08-28 17:24:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|1
1756402030000|2025-08-28 17:27:10|||||||||1
1756402370000|2025-08-28 17:32:50|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|3
1756402380000|2025-08-28 17:33:00|330.8|329.8|331.3|330.3|333.1|330.3|330.8|327.9|0
1756402400000|2025-08-28 17:33:20|333.1|328.1|331|330|333.1|330|331|328.1|0
1756402460000|2025-08-28 17:34:20|||||||||2
1756402850000|2025-08-28 17:40:50|332.9|327.9|330.5|329.5|332.9|329.5|330.5|327.9|1
1756402860000|2025-08-28 17:41:00|330.4|329.4|330.6|329.6|330.6|329.6|330.4|329.4|1
1756402880000|2025-08-28 17:41:20|331|330|331|330|331|330|331|330|1
1756402900000|2025-08-28 17:41:40|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756402910000|2025-08-28 17:41:50|331.3|330.3|331|330|333.4|330.3|331|328.4|0
1756403070000|2025-08-28 17:44:30|331.1|330.1|331|330|331.1|330.1|331|330|0
1756403500000|2025-08-28 17:51:40|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756404110000|2025-08-28 18:01:50|||||||||1
1756404300000|2025-08-28 18:05:00|||||||||3
1756404340000|2025-08-28 18:05:40|330.6|329.6|330.5|329.5|330.6|329.6|330.5|329.5|2
1756404500000|2025-08-28 18:08:20|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756404770000|2025-08-28 18:12:50|||||||||2
1756404850000|2025-08-28 18:14:10|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|1
1756404860000|2025-08-28 18:14:20|||||||||3
1756404870000|2025-08-28 18:14:30|333.6|328.6|332|331|333.6|331|331.8|328.4|3
1756404890000|2025-08-28 18:14:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|1
1756404900000|2025-08-28 18:15:00|332|331|331.9|330.9|332|331|331.9|330.9|0
1756404910000|2025-08-28 18:15:10|331.8|330.8|331.6|330.6|331.8|330.8|331.6|330.6|0
1756404920000|2025-08-28 18:15:20|||||||||2
1756404990000|2025-08-28 18:16:30|330.9|329.9|331.3|330.3|331.3|330.3|330.9|329.9|4
1756405000000|2025-08-28 18:16:40|331.4|330.4|331.3|330.3|331.5|330.5|331.3|330.3|0
1756405020000|2025-08-28 18:17:00|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756405030000|2025-08-28 18:17:10|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|1
1756425600000|2025-08-29 00:00:00|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756425660000|2025-08-29 00:01:00|330|329|330|329|330|329|330|329|0
1756425720000|2025-08-29 00:02:00|330.4|329.4|330|329|330.4|329.4|330|329|0
1756425730000|2025-08-29 00:02:10|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756425810000|2025-08-29 00:03:30|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756425830000|2025-08-29 00:03:50|330.4|329.4|333.8|328.8|333.8|329.5|330.4|328.8|10
1756425840000|2025-08-29 00:04:00|333.6|328.6|330.8|329.8|333.6|329.8|330.8|327.9|0
1756425850000|2025-08-29 00:04:10|330.9|329.9|333.1|328.1|334|330.1|330.9|328.1|0
1756425960000|2025-08-29 00:06:00|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1756425970000|2025-08-29 00:06:10|331|330|333|328|333.4|330|331|328|0
1756425980000|2025-08-29 00:06:20|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1756426030000|2025-08-29 00:07:10|333.3|328.3|333.3|328.3|333.5|328.5|333.1|328.1|0
1756426040000|2025-08-29 00:07:20|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1756426050000|2025-08-29 00:07:30|331.4|330.4|331.5|330.5|331.5|330.5|331.4|330.4|0
1756426060000|2025-08-29 00:07:40|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1756426070000|2025-08-29 00:07:50|333.4|328.4|333.4|328.4|333.4|328.4|333.3|328.3|1
1756426080000|2025-08-29 00:08:00|333.6|328.6|333.6|328.6|333.9|330.8|331.6|328.4|0
1756426160000|2025-08-29 00:09:20|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756426170000|2025-08-29 00:09:30|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1756426280000|2025-08-29 00:11:20|331.5|330.5|333.4|328.4|333.4|330.5|331.5|328.4|0
1756426650000|2025-08-29 00:17:30|331.5|330.5|333.4|328.4|333.4|330.5|331.5|328.4|0
1756426690000|2025-08-29 00:18:10|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756427050000|2025-08-29 00:24:10|333.4|328.4|331.5|330.5|333.4|330.5|331.5|328.4|0
1756427280000|2025-08-29 00:28:00|331.3|330.3|331.3|330.3|331.3|330.3|331.1|330.1|0
1756427290000|2025-08-29 00:28:10|331.1|330.1|331|330|331.1|330.1|331|330|0
1756427310000|2025-08-29 00:28:30|333.4|328.4|331.5|330.5|333.4|330.5|331.5|328.4|0
1756427320000|2025-08-29 00:28:40|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|5
1756427330000|2025-08-29 00:28:50|332.8|327.8|332.3|327.3|332.9|329.5|330.5|327|0
1756427340000|2025-08-29 00:29:00|332.4|327.4|332.5|327.5|332.5|327.5|331.9|326.9|0
1756427370000|2025-08-29 00:29:30|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756427380000|2025-08-29 00:29:40|330.8|329.8|332.9|327.9|332.9|329.8|330.8|327.9|0
1756427540000|2025-08-29 00:32:20|332.6|327.6|332.5|327.5|332.8|327.8|332.1|327.1|0
1756427580000|2025-08-29 00:33:00|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756427590000|2025-08-29 00:33:10|332.5|327.5|332.8|327.8|332.9|327.9|332.5|327.5|0
1756428740000|2025-08-29 00:52:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756428750000|2025-08-29 00:52:30|330.8|329.8|332.9|327.9|332.9|329.8|330.8|327.9|0
1756428760000|2025-08-29 00:52:40|330.5|329.5|332.8|327.8|332.9|329.6|330.4|327.8|0
1756428800000|2025-08-29 00:53:20|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1756429500000|2025-08-29 01:05:00|330.8|329.8|332.6|327.6|332.6|329.8|330.5|327.6|0
1756429510000|2025-08-29 01:05:10|330.8|329.8|332.6|327.6|332.9|329.8|330.8|327.6|0
1756429560000|2025-08-29 01:06:00|333.3|328.3|332.6|327.6|333.4|329.8|330.8|327.6|0
1756429570000|2025-08-29 01:06:10|333.3|328.3|332.8|327.8|333.9|328.9|332.8|327.8|0
1756429960000|2025-08-29 01:12:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|2
1756429980000|2025-08-29 01:13:00|331.9|326.9|333|328|333.1|328.1|331.9|326.9|1
1756429990000|2025-08-29 01:13:10|332|327|331.9|326.9|333|328|331.9|326.9|0
1756430170000|2025-08-29 01:16:10|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756430180000|2025-08-29 01:16:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756430320000|2025-08-29 01:18:40|332|327|332.4|327.4|332.4|327.4|332|327|0
1756430370000|2025-08-29 01:19:30|332|327|332|327|332|327|332|327|0
1756430800000|2025-08-29 01:26:40|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1756430810000|2025-08-29 01:26:50|332|327|331.9|326.9|333.1|328.1|331.9|326.9|0
1756430820000|2025-08-29 01:27:00|333.1|328.1|332|327|333.3|328.3|332|327|0
1756431200000|2025-08-29 01:33:20|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1756431210000|2025-08-29 01:33:30|333.3|328.3|331.9|326.9|333.3|328.3|331.9|326.9|0
1756431770000|2025-08-29 01:42:50|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1756431780000|2025-08-29 01:43:00|331.9|326.9|332|327|332|327|331.8|326.8|0
1756431790000|2025-08-29 01:43:10|333.4|328.4|332|327|333.5|328.5|332|327|0
1756431920000|2025-08-29 01:45:20|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1756431930000|2025-08-29 01:45:30|331.8|326.8|331.6|326.6|331.8|326.8|331.6|326.6|0
1756432070000|2025-08-29 01:47:50|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756432670000|2025-08-29 01:57:50|331.9|326.9|330|329|331.9|329|330|326.9|1
1756432680000|2025-08-29 01:58:00|331.9|326.9|329.9|328.9|331.9|329|329.9|326.9|0
1756432690000|2025-08-29 01:58:10|329.8|328.8|330|329|330|329|329.8|328.8|0
1756434280000|2025-08-29 02:24:40|329.9|328.9|329.8|328.8|329.9|328.9|329.8|328.8|0
1756434440000|2025-08-29 02:27:20|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756434450000|2025-08-29 02:27:30|330|329|330|329|330|329|330|329|0
1756441290000|2025-08-29 04:21:30|329.9|328.9|330|329|330|329|329.8|328.8|0
1756441690000|2025-08-29 04:28:10|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756441700000|2025-08-29 04:28:20|330|329|330|329|330|329|330|329|0
1756448220000|2025-08-29 06:17:00|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756449930000|2025-08-29 06:45:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|1
1756449980000|2025-08-29 06:46:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756450340000|2025-08-29 06:52:20|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756450670000|2025-08-29 06:57:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756450930000|2025-08-29 07:02:10|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756450960000|2025-08-29 07:02:40|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1756451090000|2025-08-29 07:04:50|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756451880000|2025-08-29 07:18:00|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756452130000|2025-08-29 07:22:10|331|330|331|330|331|330|331|330|0
1756452140000|2025-08-29 07:22:20|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|1
1756452150000|2025-08-29 07:22:30|333.9|328.9|334|329|334|329|333.9|328.9|0
1756452280000|2025-08-29 07:24:40|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1756452900000|2025-08-29 07:35:00|334|329|334|329|334|329|334|329|0
1756453440000|2025-08-29 07:44:00|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1756453620000|2025-08-29 07:47:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756453740000|2025-08-29 07:49:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756453920000|2025-08-29 07:52:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756454100000|2025-08-29 07:55:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756454280000|2025-08-29 07:58:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756454400000|2025-08-29 08:00:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756454520000|2025-08-29 08:02:00|334|329|334|329|334|329|334|329|0
1756454700000|2025-08-29 08:05:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756454880000|2025-08-29 08:08:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455000000|2025-08-29 08:10:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455120000|2025-08-29 08:12:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455300000|2025-08-29 08:15:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455480000|2025-08-29 08:18:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455600000|2025-08-29 08:20:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455780000|2025-08-29 08:23:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756455960000|2025-08-29 08:26:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756456080000|2025-08-29 08:28:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756456200000|2025-08-29 08:30:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756456320000|2025-08-29 08:32:00|334.1|329.1|333.9|328.9|334.1|329.1|333.9|328.9|0
1756456440000|2025-08-29 08:34:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756456620000|2025-08-29 08:37:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756456740000|2025-08-29 08:39:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756456920000|2025-08-29 08:42:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756457100000|2025-08-29 08:45:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756457220000|2025-08-29 08:47:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756457400000|2025-08-29 08:50:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756457520000|2025-08-29 08:52:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756457700000|2025-08-29 08:55:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756457820000|2025-08-29 08:57:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458000000|2025-08-29 09:00:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458180000|2025-08-29 09:03:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458300000|2025-08-29 09:05:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458480000|2025-08-29 09:08:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458600000|2025-08-29 09:10:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458780000|2025-08-29 09:13:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756458960000|2025-08-29 09:16:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756459140000|2025-08-29 09:19:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756459260000|2025-08-29 09:21:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756459440000|2025-08-29 09:24:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756459620000|2025-08-29 09:27:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756459740000|2025-08-29 09:29:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756459860000|2025-08-29 09:31:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756460040000|2025-08-29 09:34:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756460220000|2025-08-29 09:37:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756460400000|2025-08-29 09:40:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756460580000|2025-08-29 09:43:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756460700000|2025-08-29 09:45:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756460820000|2025-08-29 09:47:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461000000|2025-08-29 09:50:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461120000|2025-08-29 09:52:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461300000|2025-08-29 09:55:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461480000|2025-08-29 09:58:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461600000|2025-08-29 10:00:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461720000|2025-08-29 10:02:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461840000|2025-08-29 10:04:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462020000|2025-08-29 10:07:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462200000|2025-08-29 10:10:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462320000|2025-08-29 10:12:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462500000|2025-08-29 10:15:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462620000|2025-08-29 10:17:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462800000|2025-08-29 10:20:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756462920000|2025-08-29 10:22:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756463100000|2025-08-29 10:25:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756463220000|2025-08-29 10:27:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756463400000|2025-08-29 10:30:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756463520000|2025-08-29 10:32:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756463700000|2025-08-29 10:35:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756463880000|2025-08-29 10:38:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464000000|2025-08-29 10:40:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464120000|2025-08-29 10:42:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464300000|2025-08-29 10:45:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464420000|2025-08-29 10:47:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464600000|2025-08-29 10:50:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464720000|2025-08-29 10:52:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756464900000|2025-08-29 10:55:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465020000|2025-08-29 10:57:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465200000|2025-08-29 11:00:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465320000|2025-08-29 11:02:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465500000|2025-08-29 11:05:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465620000|2025-08-29 11:07:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465800000|2025-08-29 11:10:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465920000|2025-08-29 11:12:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756466100000|2025-08-29 11:15:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756466220000|2025-08-29 11:17:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756466400000|2025-08-29 11:20:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756466450000|2025-08-29 11:20:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1756466520000|2025-08-29 11:22:00|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1756466700000|2025-08-29 11:25:00|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1756466880000|2025-08-29 11:28:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1756466930000|2025-08-29 11:28:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1756466950000|2025-08-29 11:29:10|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|5
1756467060000|2025-08-29 11:31:00|334|329|334.4|329.4|334.4|329.4|333.9|328.9|0
1756467070000|2025-08-29 11:31:10|331.3|330.3|333.9|328.9|333.9|330.3|331.3|328.9|1
1756467140000|2025-08-29 11:32:20|334|329|333.9|328.9|334|329|333.9|328.9|0
1756467150000|2025-08-29 11:32:30|||||||||2
1756467180000|2025-08-29 11:33:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1756467270000|2025-08-29 11:34:30|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|1
1756467280000|2025-08-29 11:34:40|333.1|328.1|333.5|328.5|333.5|328.5|333.1|328.1|0
1756467290000|2025-08-29 11:34:50|333.4|328.4|333.5|328.5|333.5|328.5|333.4|328.4|0
1756467300000|2025-08-29 11:35:00|333.4|328.4|333.3|328.3|333.4|328.4|333.3|328.3|0
1756467310000|2025-08-29 11:35:10|333.1|328.1|333.5|328.5|333.5|328.5|333.1|328.1|0
1756467320000|2025-08-29 11:35:20|333.4|328.4|333.3|328.3|333.4|328.4|333.3|328.3|0
1756467520000|2025-08-29 11:38:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1756467530000|2025-08-29 11:38:50|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1756467540000|2025-08-29 11:39:00|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1756467720000|2025-08-29 11:42:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756467840000|2025-08-29 11:44:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756467960000|2025-08-29 11:46:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756468140000|2025-08-29 11:49:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756468320000|2025-08-29 11:52:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756468440000|2025-08-29 11:54:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756468590000|2025-08-29 11:56:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756468700000|2025-08-29 11:58:20|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756468710000|2025-08-29 11:58:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756468740000|2025-08-29 11:59:00|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1756468860000|2025-08-29 12:01:00|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1756469010000|2025-08-29 12:03:30|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1756469030000|2025-08-29 12:03:50|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1756469040000|2025-08-29 12:04:00|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|1
1756469070000|2025-08-29 12:04:30|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1756469870000|2025-08-29 12:17:50|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756470480000|2025-08-29 12:28:00|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1756474200000|2025-08-29 13:30:00|331.4|330.4|331|330|331.5|330.5|331|330|3
1756474210000|2025-08-29 13:30:10|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756474220000|2025-08-29 13:30:20|331.4|330.4|331.6|330.6|331.6|330.6|331.4|330.4|2
1756474330000|2025-08-29 13:32:10|334|329|334.1|329.1|334.1|329.1|334|329|3
1756474360000|2025-08-29 13:32:40|||||||||5
1756474440000|2025-08-29 13:34:00|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1756474550000|2025-08-29 13:35:50|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756474560000|2025-08-29 13:36:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1756474660000|2025-08-29 13:37:40|||||||||5
1756475070000|2025-08-29 13:44:30|||||||||10
1756475470000|2025-08-29 13:51:10|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1756475580000|2025-08-29 13:53:00|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1756475600000|2025-08-29 13:53:20|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756475660000|2025-08-29 13:54:20|332.6|331.6|332.6|331.6|332.6|331.6|332.6|331.6|2
1756475700000|2025-08-29 13:55:00|334.1|329.1|332.3|331.3|334.1|331.3|332.3|329.1|5
1756475710000|2025-08-29 13:55:10|332.1|331.1|333.6|328.6|333.6|331.1|332|328.6|1
1756475720000|2025-08-29 13:55:20|333.9|328.9|333.6|328.6|333.9|328.9|333.6|328.6|0
1756475790000|2025-08-29 13:56:30|||||||||5
1756475810000|2025-08-29 13:56:50|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|0
1756475850000|2025-08-29 13:57:30|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756475990000|2025-08-29 13:59:50|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|2
1756476000000|2025-08-29 14:00:00|332.6|331.6|332.8|331.8|332.8|331.8|332.6|331.6|2
1756476060000|2025-08-29 14:01:00|332.6|331.6|332.6|331.6|332.6|331.6|332.6|331.6|0
1756476180000|2025-08-29 14:03:00|||||||||1
1756476190000|2025-08-29 14:03:10|||||||||1
1756476420000|2025-08-29 14:07:00|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|1
1756476450000|2025-08-29 14:07:30|333|332|332.9|331.9|333|332|332.9|331.9|1
1756476460000|2025-08-29 14:07:40|333|332|333|332|333|332|333|332|1
1756476480000|2025-08-29 14:08:00|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|2
1756477450000|2025-08-29 14:24:10|||||||||1
1756477460000|2025-08-29 14:24:20|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756477480000|2025-08-29 14:24:40|333|332|333|332|333|332|333|332|0
1756477560000|2025-08-29 14:26:00|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756477850000|2025-08-29 14:30:50|333|332|333.1|332.1|333.1|332.1|333|332|1
1756478200000|2025-08-29 14:36:40|333|332|333|332|333|332|333|332|0
1756478300000|2025-08-29 14:38:20|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756478380000|2025-08-29 14:39:40|||||||||1
1756478600000|2025-08-29 14:43:20|||||||||10
1756478720000|2025-08-29 14:45:20|333|332|333|332|333|332|333|332|0
1756479640000|2025-08-29 15:00:40|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|2
1756479770000|2025-08-29 15:02:50|||||||||1
1756479950000|2025-08-29 15:05:50|||||||||1
1756479960000|2025-08-29 15:06:00|333|332|333|332|333|332|333|332|0
1756480080000|2025-08-29 15:08:00|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1756480440000|2025-08-29 15:14:00|||||||||1
1756480510000|2025-08-29 15:15:10|333|332|333|332|333|332|333|332|1
1756480520000|2025-08-29 15:15:20|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756480530000|2025-08-29 15:15:30|333|332|333|332|333|332|333|332|0
1756480970000|2025-08-29 15:22:50|||||||||1
1756480990000|2025-08-29 15:23:10|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|1
1756481000000|2025-08-29 15:23:20|333.1|332.1|333|332|333.1|332.1|332.9|331.9|0
1756481120000|2025-08-29 15:25:20|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|4
1756481130000|2025-08-29 15:25:30|333.5|332.5|333.6|332.6|333.6|332.6|333.5|332.5|2
1756481430000|2025-08-29 15:30:30|||||||||3
1756481530000|2025-08-29 15:32:10|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1756481540000|2025-08-29 15:32:20|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|1
1756481660000|2025-08-29 15:34:20|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1756481670000|2025-08-29 15:34:30|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1756482040000|2025-08-29 15:40:40|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1756482160000|2025-08-29 15:42:40|333.6|332.6|333.1|332.1|333.6|332.6|333.1|332.1|1
1756482230000|2025-08-29 15:43:50|333|332|333|332|333|332|333|332|1
1756482290000|2025-08-29 15:44:50|332.6|331.6|332.6|331.6|332.6|331.6|332.6|331.6|0
1756482330000|2025-08-29 15:45:30|332.3|331.3|332.4|331.4|332.4|331.4|332.3|331.3|1
1756482350000|2025-08-29 15:45:50|334.6|329.6|332.1|331.1|334.6|331.1|332.1|329.6|0
1756482410000|2025-08-29 15:46:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1756482420000|2025-08-29 15:47:00|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|4
1756482430000|2025-08-29 15:47:10|||||||||7
1756482460000|2025-08-29 15:47:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1756483300000|2025-08-29 16:01:40|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756483310000|2025-08-29 16:01:50|333|332|333|332|333|332|333|332|0
1756483480000|2025-08-29 16:04:40|332.9|331.9|333.4|332.4|333.4|332.4|332.9|331.9|3
1756483490000|2025-08-29 16:04:50|334.9|329.9|332.9|331.9|334.9|331.9|332.8|329.9|2
1756483500000|2025-08-29 16:05:00|332.8|331.8|332.5|331.5|332.8|331.8|332.5|331.5|0
1756483510000|2025-08-29 16:05:10|334.6|329.6|332.8|331.8|334.6|332.1|332.5|329.6|1
1756483530000|2025-08-29 16:05:30|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756483560000|2025-08-29 16:06:00|333|332|333.1|332.1|333.1|332.1|333|332|2
1756484350000|2025-08-29 16:19:10|||||||||2
1756484370000|2025-08-29 16:19:30|||||||||1
1756484390000|2025-08-29 16:19:50|||||||||1
1756484820000|2025-08-29 16:27:00|333|332|333|332|333.1|332.1|333|332|0
1756484830000|2025-08-29 16:27:10|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756484900000|2025-08-29 16:28:20|333|332|333.1|332.1|333.1|332.1|333|332|0
1756484950000|2025-08-29 16:29:10|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1756484960000|2025-08-29 16:29:20|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756484990000|2025-08-29 16:29:50|333|332|333|332|333|332|333|332|0
1756485000000|2025-08-29 16:30:00|||||||||1
1756485270000|2025-08-29 16:34:30|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756485350000|2025-08-29 16:35:50|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|1
1756485420000|2025-08-29 16:37:00|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756485450000|2025-08-29 16:37:30|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1756486150000|2025-08-29 16:49:10|||||||||1
1756486550000|2025-08-29 16:55:50|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|5
1756486560000|2025-08-29 16:56:00|335.4|334.4|335.5|334.5|337|334.6|335.4|332|31
1756486610000|2025-08-29 16:56:50|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|1
1756486810000|2025-08-29 17:00:10|335.4|334.4|335.4|334.4|335.4|334.4|335.4|334.4|0
1756486820000|2025-08-29 17:00:20|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1756486850000|2025-08-29 17:00:50|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756486930000|2025-08-29 17:02:10|||||||||2
1756486950000|2025-08-29 17:02:30|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|1
1756487050000|2025-08-29 17:04:10|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1756487090000|2025-08-29 17:04:50|335.6|334.6|335.9|334.9|335.9|334.9|335.6|334.6|2
1756487100000|2025-08-29 17:05:00|336.1|335.1|336.1|335.1|336.1|335.1|336.1|335.1|2
1756487120000|2025-08-29 17:05:20|336|335|335.9|334.9|336|335|335.9|334.9|0
1756487320000|2025-08-29 17:08:40|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1756487510000|2025-08-29 17:11:50|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|1
1756487830000|2025-08-29 17:17:10|336.1|335.1|336.1|335.1|336.1|335.1|336.1|335.1|26
1756487840000|2025-08-29 17:17:20|336|335|336.3|335.3|336.3|335.3|336|335|2
1756487860000|2025-08-29 17:17:40|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|26
1756487870000|2025-08-29 17:17:50|336.6|335.6|336.6|335.6|336.6|335.6|336.6|335.6|0
1756487950000|2025-08-29 17:19:10|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|3
1756487960000|2025-08-29 17:19:20|336.9|335.9|336.9|335.9|336.9|335.9|336.9|335.9|0
1756488040000|2025-08-29 17:20:40|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|2
1756488060000|2025-08-29 17:21:00|337.1|336.1|337.8|336.8|339.6|336.8|337.1|334.6|7
1756488150000|2025-08-29 17:22:30|337.1|336.1|337.1|336.1|337.1|336.1|337.1|336.1|1
1756488310000|2025-08-29 17:25:10|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|1
1756488830000|2025-08-29 17:33:50|336.9|335.9|337|336|337|336|336.9|335.9|1
1756488840000|2025-08-29 17:34:00|337.3|336.3|337.8|336.8|339.4|336.9|337.3|334.4|2
1756488860000|2025-08-29 17:34:20|337.1|336.1|337.1|336.1|337.1|336.1|337.1|336.1|1
1756488870000|2025-08-29 17:34:30|337|336|337|336|337|336|337|336|0
1756488880000|2025-08-29 17:34:40|336.6|335.6|336.8|335.8|336.8|335.8|336.6|335.6|3
1756489000000|2025-08-29 17:36:40|336.9|335.9|336.9|335.9|336.9|335.9|336.9|335.9|0
1756489240000|2025-08-29 17:40:40|||||||||2
1756489250000|2025-08-29 17:40:50|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|3
1756489350000|2025-08-29 17:42:30|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|1
1756489360000|2025-08-29 17:42:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1756489680000|2025-08-29 17:48:00|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1756489690000|2025-08-29 17:48:10|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1756489700000|2025-08-29 17:48:20|336|335|336|335|336|335|336|335|1
1756490080000|2025-08-29 17:54:40|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1756490200000|2025-08-29 17:56:40|336|335|336|335|336|335|336|335|0
1756490210000|2025-08-29 17:56:50|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|4
1756490220000|2025-08-29 17:57:00|335|334|335|334|335|334|335|334|0
1756490230000|2025-08-29 17:57:10|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|1
1756490240000|2025-08-29 17:57:20|337.9|332.9|338.1|333.1|338.1|333.1|337.9|332.9|0
1756490250000|2025-08-29 17:57:30|337.9|332.9|338|333|338|333|337.9|332.9|0
1756490450000|2025-08-29 18:00:50|336.9|335.9|336.9|335.9|336.9|335.9|336.9|335.9|2
1756490520000|2025-08-29 18:02:00|||||||||1
1756490530000|2025-08-29 18:02:10|||||||||5
1756490620000|2025-08-29 18:03:40|||||||||2
1756490840000|2025-08-29 18:07:20|||||||||2
1756490870000|2025-08-29 18:07:50|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|1
1756490910000|2025-08-29 18:08:30|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|0
1756490950000|2025-08-29 18:09:10|338.1|333.1|336.3|335.3|338.1|335.3|336.3|333.1|0
1756490990000|2025-08-29 18:09:50|336.1|335.1|336.1|335.1|336.1|335.1|336.1|335.1|0
1756491180000|2025-08-29 18:13:00|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|1
1756491200000|2025-08-29 18:13:20|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1756491270000|2025-08-29 18:14:30|336.5|335.5|336.6|335.6|336.6|335.6|336.5|335.5|5
1756491280000|2025-08-29 18:14:40|336.9|335.9|336.6|335.6|336.9|335.9|336.6|335.6|2
1756491290000|2025-08-29 18:14:50|338.3|333.3|336.5|335.5|338.4|335.5|336.5|333.3|1
1756491300000|2025-08-29 18:15:00|335.9|334.9|338.1|333.1|338.3|334.9|335.9|333.1|3
1756491350000|2025-08-29 18:15:50|336|335|336.1|335.1|336.1|335.1|336|335|0
1756491450000|2025-08-29 18:17:30|336|335|336|335|336|335|336|335|0
1756491570000|2025-08-29 18:19:30|335.6|334.6|336|335|336|335|335.6|334.6|2
1756491590000|2025-08-29 18:19:50|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1756771200000|2025-09-02 00:00:00|336.8|335.8|336.5|335.5|338.9|335.8|336.5|333.6|3
1756771210000|2025-09-02 00:00:10|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1756771220000|2025-09-02 00:00:20|338.4|333.4|338.5|333.5|338.5|333.5|338.4|333.4|0
1756771230000|2025-09-02 00:00:30|338.4|333.4|338.1|333.1|338.4|335.3|336.3|333.1|0
1756771250000|2025-09-02 00:00:50|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1756771270000|2025-09-02 00:01:10|336.5|335.5|336.5|335.5|336.6|335.6|336.5|335.5|1
1756771280000|2025-09-02 00:01:20|338.1|333.1|336.3|335.3|338.1|335.3|336.3|333.1|2
1756771320000|2025-09-02 00:02:00|336.4|335.4|336.4|335.4|336.4|335.4|336.4|335.4|0
1756771340000|2025-09-02 00:02:20|336.3|335.3|336.3|335.3|336.4|335.4|336.3|335.3|2
1756771360000|2025-09-02 00:02:40|336.4|335.4|336.5|335.5|338.6|335.5|336.4|333.6|0
1756771370000|2025-09-02 00:02:50|336.4|335.4|336.8|335.8|336.8|335.8|336.4|335.4|0
1756771450000|2025-09-02 00:04:10|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|1
1756771470000|2025-09-02 00:04:30|336.5|335.5|336.5|335.5|338.6|335.5|336.5|333.6|0
1756771480000|2025-09-02 00:04:40|338.6|333.6|336.5|335.5|338.6|335.5|336.5|333.6|0
1756771530000|2025-09-02 00:05:30|336.8|335.8|336.9|335.9|336.9|335.9|336.8|335.8|1
1756771550000|2025-09-02 00:05:50|337|336|337|336|337|336|337|336|0
1756771560000|2025-09-02 00:06:00|337.1|336.1|337.1|336.1|337.1|336.1|337.1|336.1|0
1756771850000|2025-09-02 00:10:50|||||||||2
1756771950000|2025-09-02 00:12:30|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|1
1756771960000|2025-09-02 00:12:40|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1756772200000|2025-09-02 00:16:40|337|336|337.4|336.4|337.4|336.4|337|336|0
1756772210000|2025-09-02 00:16:50|338|337|337.8|336.8|339.9|337|337.8|334.9|5
1756772560000|2025-09-02 00:22:40|337.9|336.9|337.8|336.8|337.9|336.9|337.8|336.8|0
1756773270000|2025-09-02 00:34:30|340.5|335.5|338.8|337.8|340.5|337.8|338.8|335.4|3
1756773280000|2025-09-02 00:34:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1756773370000|2025-09-02 00:36:10|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1756774180000|2025-09-02 00:49:40|338.6|337.6|338.6|337.6|338.6|337.6|338.6|337.6|0
1756774190000|2025-09-02 00:49:50|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1756774250000|2025-09-02 00:50:50|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|1
1756774260000|2025-09-02 00:51:00|338.3|337.3|338.3|337.3|338.3|337.3|338.3|337.3|0
1756774680000|2025-09-02 00:58:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|1
1756775070000|2025-09-02 01:04:30|338|337|338|337|338|337|338|337|0
1756775090000|2025-09-02 01:04:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756775390000|2025-09-02 01:09:50|338|337|338|337|338|337|338|337|1
1756775490000|2025-09-02 01:11:30|340.1|335.1|338|337|340.1|337|338|335.1|0
1756775510000|2025-09-02 01:11:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756776090000|2025-09-02 01:21:30|338|337|338|337|338|337|338|337|0
1756776400000|2025-09-02 01:26:40|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756776410000|2025-09-02 01:26:50|338|337|338|337|338|337|338|337|0
1756776420000|2025-09-02 01:27:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756776780000|2025-09-02 01:33:00|338|337|338|337|338|337|338|337|0
1756776920000|2025-09-02 01:35:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756778010000|2025-09-02 01:53:30|338|337|338|337|338|337|338|337|0
1756778370000|2025-09-02 01:59:30|337.8|336.8|336.8|335.8|337.8|336.8|336.8|335.8|7
1756778380000|2025-09-02 01:59:40|336.9|335.9|336.8|335.8|336.9|335.9|336.8|335.8|0
1756778390000|2025-09-02 01:59:50|336.6|335.6|336.9|335.9|337|336|336.6|335.6|0
1756778420000|2025-09-02 02:00:20|337|336|337|336|337|336|337|336|1
1756778430000|2025-09-02 02:00:30|337.1|336.1|336.9|335.9|337.1|336.1|336.8|335.8|0
1756778590000|2025-09-02 02:03:10|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1756778600000|2025-09-02 02:03:20|337.3|336.3|337.3|336.3|339.1|336.4|337.3|334.1|0
1756778610000|2025-09-02 02:03:30|337|336|337|336|337|336|337|336|0
1756780010000|2025-09-02 02:26:50|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1756780040000|2025-09-02 02:27:20|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1756780060000|2025-09-02 02:27:40|337.3|336.3|340.3|335.3|340.3|337.9|337.3|335.1|7
1756780070000|2025-09-02 02:27:50|340.1|335.1|340.1|335.1|340.1|335.1|339.9|334.9|0
1756780250000|2025-09-02 02:30:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1756780260000|2025-09-02 02:31:00|340.1|335.1|340|335|340.1|335.1|340|335|0
1756780470000|2025-09-02 02:34:30|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1756780950000|2025-09-02 02:42:30|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1756780960000|2025-09-02 02:42:40|339.5|334.5|339.9|334.9|339.9|334.9|339.5|334.5|0
1756781300000|2025-09-02 02:48:20|340|335|339.9|334.9|340|335|339.8|334.8|0
1756781450000|2025-09-02 02:50:50|340|335|340|335|340|335|340|335|0
1756781460000|2025-09-02 02:51:00|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1756781620000|2025-09-02 02:53:40|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1756781750000|2025-09-02 02:55:50|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1756781970000|2025-09-02 02:59:30|340|335|340|335|340|335|340|335|0
1756785640000|2025-09-02 04:00:40|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1756786100000|2025-09-02 04:08:20|337.8|336.8|339.9|334.9|339.9|336.8|337.8|334.9|0
1756786670000|2025-09-02 04:17:50|338.3|337.3|338.3|337.3|338.3|337.3|338.3|337.3|0
1756786680000|2025-09-02 04:18:00|339.9|334.9|338.4|337.4|339.9|337.4|338.4|334.9|0
1756786700000|2025-09-02 04:18:20|339.9|334.9|340.1|335.1|340.1|335.1|339.9|334.9|2
1756786720000|2025-09-02 04:18:40|340|335|340|335|340|335|340|335|0
1756788130000|2025-09-02 04:42:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756788990000|2025-09-02 04:56:30|340|335|340.1|335.1|340.1|335.1|340|335|0
1756789800000|2025-09-02 05:10:00|340|335|340|335|340|335|340|335|0
1756790040000|2025-09-02 05:14:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756791650000|2025-09-02 05:40:50|340|335|340|335|340|335|340|335|0
1756791680000|2025-09-02 05:41:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756792570000|2025-09-02 05:56:10|340|335|340.1|335.1|340.1|335.1|340|335|0
1756792690000|2025-09-02 05:58:10|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|1
1756792720000|2025-09-02 05:58:40|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|1
1756794300000|2025-09-02 06:25:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1756794310000|2025-09-02 06:25:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1756794430000|2025-09-02 06:27:10|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1756794460000|2025-09-02 06:27:40|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1756794490000|2025-09-02 06:28:10|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1756794550000|2025-09-02 06:29:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1756796890000|2025-09-02 07:08:10|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1756796940000|2025-09-02 07:09:00|340|335|340|335|340|335|340|335|0
1756797400000|2025-09-02 07:16:40|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|1
1756797760000|2025-09-02 07:22:40|340|335|340|335|340|335|340|335|0
1756797840000|2025-09-02 07:24:00|340.1|335.1|340|335|340.1|335.1|340|335|0
1756798020000|2025-09-02 07:27:00|340.1|335.1|340|335|340.1|335.1|340|335|0
1756798140000|2025-09-02 07:29:00|340.1|335.1|340|335|340.1|335.1|340|335|0
1756798230000|2025-09-02 07:30:30|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756798250000|2025-09-02 07:30:50|340|335|340|335|340|335|340|335|0
1756798310000|2025-09-02 07:31:50|340.1|335.1|340|335|340.1|335.1|340|335|0
1756798320000|2025-09-02 07:32:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756798760000|2025-09-02 07:39:20|340|335|340|335|340|335|340|335|0
1756798790000|2025-09-02 07:39:50|340.1|335.1|340.1|335.1|340.1|335.1|340|335|0
1756798820000|2025-09-02 07:40:20|340|335|340.1|335.1|340.1|335.1|340|335|0
1756798890000|2025-09-02 07:41:30|340|335|340.1|335.1|340.1|335.1|340|335|0
1756798930000|2025-09-02 07:42:10|340|335|337.6|336.6|340|336.6|337.6|335|0
1756799130000|2025-09-02 07:45:30|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|4
1756799140000|2025-09-02 07:45:40|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756799150000|2025-09-02 07:45:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1756801440000|2025-09-02 08:24:00|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1756803300000|2025-09-02 08:55:00|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1756804480000|2025-09-02 09:14:40|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|2
1756804490000|2025-09-02 09:14:50|||||||||1
1756804510000|2025-09-02 09:15:10|||||||||1
1756804540000|2025-09-02 09:15:40|340|335|340|335|340|335|340|335|1
1756804570000|2025-09-02 09:16:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756804580000|2025-09-02 09:16:20|338.3|337.3|338.3|337.3|338.3|337.3|338.3|337.3|0
1756804590000|2025-09-02 09:16:30|340|335|340.1|335.1|340.1|335.1|340|335|1
1756804620000|2025-09-02 09:17:00|337.6|336.6|340.1|335.1|340.1|336.6|337.6|335.1|1
1756804640000|2025-09-02 09:17:20|337.6|336.6|337.6|336.6|337.6|336.6|337.6|336.6|0
1756804660000|2025-09-02 09:17:40|337.5|336.5|339.9|334.9|340|336.5|337.5|334.9|1
1756804690000|2025-09-02 09:18:10|340|335|340|335|340|335|340|335|0
1756804870000|2025-09-02 09:21:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756805400000|2025-09-02 09:30:00|338.3|337.3|338.3|337.3|338.3|337.3|338.3|337.3|0
1756805520000|2025-09-02 09:32:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1756806100000|2025-09-02 09:41:40|||||||||1
1756806120000|2025-09-02 09:42:00|340.3|335.3|340.1|335.1|340.3|335.3|340.1|335.1|1
1756806190000|2025-09-02 09:43:10|340|335|340|335|340|335|340|335|0
1756806240000|2025-09-02 09:44:00|340.1|335.1|340.3|335.3|340.3|335.3|340.1|335.1|0
1756806270000|2025-09-02 09:44:30|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756806300000|2025-09-02 09:45:00|340|335|340|335|340|335|340|335|0
1756806380000|2025-09-02 09:46:20|340.1|335.1|340.3|335.3|340.3|335.3|340.1|335.1|0
1756806420000|2025-09-02 09:47:00|340.1|335.1|340|335|340.3|335.3|340|335|0
1756806430000|2025-09-02 09:47:10|340.1|335.1|340|335|340.1|335.1|340|335|0
1756806440000|2025-09-02 09:47:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756806460000|2025-09-02 09:47:40|340|335|340|335|340|335|340|335|0
1756806470000|2025-09-02 09:47:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756806500000|2025-09-02 09:48:20|340|335|340|335|340|335|340|335|0
1756806540000|2025-09-02 09:49:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756806630000|2025-09-02 09:50:30|340|335|340|335|340|335|340|335|0
1756806670000|2025-09-02 09:51:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|1
1756806740000|2025-09-02 09:52:20|340.1|335.1|340|335|340.1|335.1|340|335|0
1756806780000|2025-09-02 09:53:00|340.1|335.1|340.3|335.3|340.3|335.3|340.1|335.1|0
1756806790000|2025-09-02 09:53:10|340.1|335.1|340.1|335.1|340.1|335.1|340|335|0
1756806800000|2025-09-02 09:53:20|340|335|340.1|335.1|340.1|335.1|340|335|0
1756806820000|2025-09-02 09:53:40|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1756806990000|2025-09-02 09:56:30|340.1|335.1|340|335|340.1|335.1|340|335|0
1756807080000|2025-09-02 09:58:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756807100000|2025-09-02 09:58:20|340|335|340|335|340|335|340|335|0
1756807200000|2025-09-02 10:00:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756807210000|2025-09-02 10:00:10|340|335|340|335|340|335|340|335|0
1756807220000|2025-09-02 10:00:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1756807320000|2025-09-02 10:02:00|340.3|335.3|340.1|335.1|340.3|335.3|340.1|335.1|0
1756807500000|2025-09-02 10:05:00|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1756808050000|2025-09-02 10:14:10|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1756809310000|2025-09-02 10:35:10|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1756810940000|2025-09-02 11:02:20|||||||||1
1756810950000|2025-09-02 11:02:30|||||||||1
1756811100000|2025-09-02 11:05:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1756812420000|2025-09-02 11:27:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756812720000|2025-09-02 11:32:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756813140000|2025-09-02 11:39:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814100000|2025-09-02 11:55:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814220000|2025-09-02 11:57:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814400000|2025-09-02 12:00:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814640000|2025-09-02 12:04:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814760000|2025-09-02 12:06:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756815050000|2025-09-02 12:10:50|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|1
1756815060000|2025-09-02 12:11:00|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1756815090000|2025-09-02 12:11:30|||||||||1
1756815160000|2025-09-02 12:12:40|338.4|337.4|338.5|337.5|338.5|337.5|338.4|337.4|5
1756815450000|2025-09-02 12:17:30|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1756815970000|2025-09-02 12:26:10|338.5|337.5|338.1|337.1|338.5|337.5|338.1|337.1|4
1756815980000|2025-09-02 12:26:20|338|337|338|337|338|337|338|337|0
1756816500000|2025-09-02 12:35:00|337.6|336.6|338|337|338|337|337.6|336.6|1
1756819800000|2025-09-02 13:30:00|339|334|337.8|336.8|339|336.9|337.8|334|2
1756819810000|2025-09-02 13:30:10|||||||||1
1756819830000|2025-09-02 13:30:30|338.9|333.9|339|334|339.1|334.1|338.9|333.9|4
1756819840000|2025-09-02 13:30:40|338.9|333.9|336.8|335.8|339|335.8|336.8|333.6|0
1756819850000|2025-09-02 13:30:50|336.6|335.6|338.4|333.4|338.4|335.9|336.4|333.4|4
1756819860000|2025-09-02 13:31:00|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1756819900000|2025-09-02 13:31:40|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|1
1756819910000|2025-09-02 13:31:50|336.1|335.1|336|335|336.1|335.1|336|335|1
1756819940000|2025-09-02 13:32:20|||||||||1
1756819950000|2025-09-02 13:32:30|335.9|334.9|335|334|335.9|334.9|334.8|333.8|4
1756819960000|2025-09-02 13:32:40|334.9|333.9|334.8|333.8|334.9|333.9|334.6|333.6|3
1756819970000|2025-09-02 13:32:50|334.9|333.9|334.8|333.8|337.1|334|334.6|332.1|7
1756819980000|2025-09-02 13:33:00|334.6|333.6|337.4|332.4|337.5|334|334.6|332.1|6
1756819990000|2025-09-02 13:33:10|335.5|334.5|335.6|334.6|337.6|334.8|335.5|332.6|2
1756820020000|2025-09-02 13:33:40|335.8|334.8|335.9|334.9|335.9|334.9|335.8|334.8|0
1756820200000|2025-09-02 13:36:40|||||||||1
1756820220000|2025-09-02 13:37:00|335.8|334.8|337|332|337.3|334.8|335.3|332|2
1756820230000|2025-09-02 13:37:10|337.1|332.1|335|334|337.1|334|335|332.1|0
1756820450000|2025-09-02 13:40:50|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1756820490000|2025-09-02 13:41:30|334.9|333.9|335.3|334.3|335.3|334.3|334.9|333.9|8
1756820500000|2025-09-02 13:41:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1756820510000|2025-09-02 13:41:50|337.8|332.8|335.5|334.5|338|334.5|335.5|332.6|0
1756820530000|2025-09-02 13:42:10|335.6|334.6|335.8|334.8|338.1|334.8|335.6|332.9|0
1756820540000|2025-09-02 13:42:20|337.9|332.9|336.3|335.3|338.1|335.3|336|332.9|2
1756820550000|2025-09-02 13:42:30|336|335|337.9|332.9|337.9|335|336|332.9|1
1756820600000|2025-09-02 13:43:20|335.8|334.8|335.8|334.8|337.9|334.8|335.8|332.9|0
1756820750000|2025-09-02 13:45:50|335.1|334.1|335.1|334.1|335.1|334.1|335|334|1
1756820760000|2025-09-02 13:46:00|335.5|334.5|335.5|334.5|337.6|334.5|335.5|332.6|0
1756820770000|2025-09-02 13:46:10|334.9|333.9|337.4|332.4|337.5|333.9|334.9|332.4|2
1756820820000|2025-09-02 13:47:00|335.3|334.3|335.3|334.3|335.5|334.5|335.3|334.3|0
1756820930000|2025-09-02 13:48:50|335.4|334.4|335.3|334.3|335.4|334.4|335.3|334.3|1
1756821340000|2025-09-02 13:55:40|335.4|334.4|335.4|334.4|335.4|334.4|335.4|334.4|3
1756821350000|2025-09-02 13:55:50|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1756821360000|2025-09-02 13:56:00|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756821430000|2025-09-02 13:57:10|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|1
1756821440000|2025-09-02 13:57:20|338.5|333.5|336.1|335.1|338.6|335.1|336.1|333.5|0
1756821530000|2025-09-02 13:58:50|336.3|335.3|336.1|335.1|336.3|335.3|336.1|335.1|0
1756821610000|2025-09-02 14:00:10|336|335|336|335|336|335|336|335|0
1756821630000|2025-09-02 14:00:30|335.9|334.9|335.8|334.8|335.9|334.9|335.8|334.8|2
1756821920000|2025-09-02 14:05:20|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756821930000|2025-09-02 14:05:30|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|1
1756821970000|2025-09-02 14:06:10|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1756822050000|2025-09-02 14:07:30|335.4|334.4|335.5|334.5|335.5|334.5|335.4|334.4|1
1756822330000|2025-09-02 14:12:10|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756822420000|2025-09-02 14:13:40|||||||||1
1756822440000|2025-09-02 14:14:00|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|1
1756822680000|2025-09-02 14:18:00|335.4|334.4|335.3|334.3|335.4|334.4|335.3|334.3|1
1756822770000|2025-09-02 14:19:30|335|334|335|334|335|334|335|334|4
1756822780000|2025-09-02 14:19:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1756822800000|2025-09-02 14:20:00|336.1|331.1|336|331|336.1|331.1|336|331|4
1756822810000|2025-09-02 14:20:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1756822820000|2025-09-02 14:20:20|333.8|332.8|335.5|330.5|335.9|332.8|333.8|330.4|5
1756822830000|2025-09-02 14:20:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1756822840000|2025-09-02 14:20:40|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1756822860000|2025-09-02 14:21:00|333.1|332.1|333|332|333.1|332.1|333|332|0
1756822940000|2025-09-02 14:22:20|333.1|332.1|333.3|332.3|333.3|332.3|333.1|332.1|2
1756822960000|2025-09-02 14:22:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756822970000|2025-09-02 14:22:50|333.3|332.3|333.1|332.1|333.3|332.3|333.1|332.1|3
1756822980000|2025-09-02 14:23:00|333.3|332.3|333.3|332.3|333.3|332.3|333.1|332.1|4
1756822990000|2025-09-02 14:23:10|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1756823040000|2025-09-02 14:24:00|336.1|331.1|333.8|332.8|336.1|332.8|333.6|331.1|2
1756823050000|2025-09-02 14:24:10|333.6|332.6|333.1|332.1|333.6|332.6|333.1|332.1|1
1756823060000|2025-09-02 14:24:20|333.3|332.3|333.4|332.4|333.4|332.4|333.3|332.3|0
1756823130000|2025-09-02 14:25:30|333.5|332.5|333.4|332.4|333.5|332.5|333.4|332.4|1
1756823240000|2025-09-02 14:27:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|1
1756823450000|2025-09-02 14:30:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1756823880000|2025-09-02 14:38:00|333|332|333|332|333|332|333|332|0
1756824530000|2025-09-02 14:48:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1756824540000|2025-09-02 14:49:00|333|332|333|332|333|332|333|332|0
1756824580000|2025-09-02 14:49:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756824600000|2025-09-02 14:50:00|||||||||1
1756824720000|2025-09-02 14:52:00|||||||||2
1756824850000|2025-09-02 14:54:10|333|332|333.1|332.1|333.1|332.1|333|332|2
1756824860000|2025-09-02 14:54:20|333|332|333|332|333|332|333|332|1
1756824870000|2025-09-02 14:54:30|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756811100000|2025-09-02 11:05:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1756812420000|2025-09-02 11:27:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756812720000|2025-09-02 11:32:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756813140000|2025-09-02 11:39:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814100000|2025-09-02 11:55:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814220000|2025-09-02 11:57:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814400000|2025-09-02 12:00:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814640000|2025-09-02 12:04:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756814760000|2025-09-02 12:06:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1756815050000|2025-09-02 12:10:50|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|1
1756815060000|2025-09-02 12:11:00|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1756815090000|2025-09-02 12:11:30|||||||||1
1756815160000|2025-09-02 12:12:40|338.4|337.4|338.5|337.5|338.5|337.5|338.4|337.4|5
1756815450000|2025-09-02 12:17:30|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1756815970000|2025-09-02 12:26:10|338.5|337.5|338.1|337.1|338.5|337.5|338.1|337.1|4
1756815980000|2025-09-02 12:26:20|338|337|338|337|338|337|338|337|0
1756816500000|2025-09-02 12:35:00|337.6|336.6|338|337|338|337|337.6|336.6|1
1756819800000|2025-09-02 13:30:00|339|334|337.8|336.8|339|336.9|337.8|334|2
1756819810000|2025-09-02 13:30:10|||||||||1
1756819830000|2025-09-02 13:30:30|338.9|333.9|339|334|339.1|334.1|338.9|333.9|4
1756819840000|2025-09-02 13:30:40|338.9|333.9|336.8|335.8|339|335.8|336.8|333.6|0
1756819850000|2025-09-02 13:30:50|336.6|335.6|338.4|333.4|338.4|335.9|336.4|333.4|4
1756819860000|2025-09-02 13:31:00|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1756819900000|2025-09-02 13:31:40|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|1
1756819910000|2025-09-02 13:31:50|336.1|335.1|336|335|336.1|335.1|336|335|1
1756819940000|2025-09-02 13:32:20|||||||||1
1756819950000|2025-09-02 13:32:30|335.9|334.9|335|334|335.9|334.9|334.8|333.8|4
1756819960000|2025-09-02 13:32:40|334.9|333.9|334.8|333.8|334.9|333.9|334.6|333.6|3
1756819970000|2025-09-02 13:32:50|334.9|333.9|334.8|333.8|337.1|334|334.6|332.1|7
1756819980000|2025-09-02 13:33:00|334.6|333.6|337.4|332.4|337.5|334|334.6|332.1|6
1756819990000|2025-09-02 13:33:10|335.5|334.5|335.6|334.6|337.6|334.8|335.5|332.6|2
1756820020000|2025-09-02 13:33:40|335.8|334.8|335.9|334.9|335.9|334.9|335.8|334.8|0
1756820200000|2025-09-02 13:36:40|||||||||1
1756820220000|2025-09-02 13:37:00|335.8|334.8|337|332|337.3|334.8|335.3|332|2
1756820230000|2025-09-02 13:37:10|337.1|332.1|335|334|337.1|334|335|332.1|0
1756820450000|2025-09-02 13:40:50|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1756820490000|2025-09-02 13:41:30|334.9|333.9|335.3|334.3|335.3|334.3|334.9|333.9|8
1756820500000|2025-09-02 13:41:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1756820510000|2025-09-02 13:41:50|337.8|332.8|335.5|334.5|338|334.5|335.5|332.6|0
1756820530000|2025-09-02 13:42:10|335.6|334.6|335.8|334.8|338.1|334.8|335.6|332.9|0
1756820540000|2025-09-02 13:42:20|337.9|332.9|336.3|335.3|338.1|335.3|336|332.9|2
1756820550000|2025-09-02 13:42:30|336|335|337.9|332.9|337.9|335|336|332.9|1
1756820600000|2025-09-02 13:43:20|335.8|334.8|335.8|334.8|337.9|334.8|335.8|332.9|0
1756820750000|2025-09-02 13:45:50|335.1|334.1|335.1|334.1|335.1|334.1|335|334|1
1756820760000|2025-09-02 13:46:00|335.5|334.5|335.5|334.5|337.6|334.5|335.5|332.6|0
1756820770000|2025-09-02 13:46:10|334.9|333.9|337.4|332.4|337.5|333.9|334.9|332.4|2
1756820820000|2025-09-02 13:47:00|335.3|334.3|335.3|334.3|335.5|334.5|335.3|334.3|0
1756820930000|2025-09-02 13:48:50|335.4|334.4|335.3|334.3|335.4|334.4|335.3|334.3|1
1756821340000|2025-09-02 13:55:40|335.4|334.4|335.4|334.4|335.4|334.4|335.4|334.4|3
1756821350000|2025-09-02 13:55:50|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1756821360000|2025-09-02 13:56:00|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756821430000|2025-09-02 13:57:10|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|1
1756821440000|2025-09-02 13:57:20|338.5|333.5|336.1|335.1|338.6|335.1|336.1|333.5|0
1756821530000|2025-09-02 13:58:50|336.3|335.3|336.1|335.1|336.3|335.3|336.1|335.1|0
1756821610000|2025-09-02 14:00:10|336|335|336|335|336|335|336|335|0
1756821630000|2025-09-02 14:00:30|335.9|334.9|335.8|334.8|335.9|334.9|335.8|334.8|2
1756821920000|2025-09-02 14:05:20|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756821930000|2025-09-02 14:05:30|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|1
1756821970000|2025-09-02 14:06:10|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1756822050000|2025-09-02 14:07:30|335.4|334.4|335.5|334.5|335.5|334.5|335.4|334.4|1
1756822330000|2025-09-02 14:12:10|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1756822420000|2025-09-02 14:13:40|||||||||1
1756822440000|2025-09-02 14:14:00|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|1
1756822680000|2025-09-02 14:18:00|335.4|334.4|335.3|334.3|335.4|334.4|335.3|334.3|1
1756822770000|2025-09-02 14:19:30|335|334|335|334|335|334|335|334|4
1756822780000|2025-09-02 14:19:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1756822800000|2025-09-02 14:20:00|336.1|331.1|336|331|336.1|331.1|336|331|4
1756822810000|2025-09-02 14:20:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1756822820000|2025-09-02 14:20:20|333.8|332.8|335.5|330.5|335.9|332.8|333.8|330.4|5
1756822830000|2025-09-02 14:20:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1756822840000|2025-09-02 14:20:40|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1756822860000|2025-09-02 14:21:00|333.1|332.1|333|332|333.1|332.1|333|332|0
1756822940000|2025-09-02 14:22:20|333.1|332.1|333.3|332.3|333.3|332.3|333.1|332.1|2
1756822960000|2025-09-02 14:22:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756822970000|2025-09-02 14:22:50|333.3|332.3|333.1|332.1|333.3|332.3|333.1|332.1|3
1756822980000|2025-09-02 14:23:00|333.3|332.3|333.3|332.3|333.3|332.3|333.1|332.1|4
1756822990000|2025-09-02 14:23:10|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1756823040000|2025-09-02 14:24:00|336.1|331.1|333.8|332.8|336.1|332.8|333.6|331.1|2
1756823050000|2025-09-02 14:24:10|333.6|332.6|333.1|332.1|333.6|332.6|333.1|332.1|1
1756823060000|2025-09-02 14:24:20|333.3|332.3|333.4|332.4|333.4|332.4|333.3|332.3|0
1756823130000|2025-09-02 14:25:30|333.5|332.5|333.4|332.4|333.5|332.5|333.4|332.4|1
1756823240000|2025-09-02 14:27:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|1
1756823450000|2025-09-02 14:30:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1756823880000|2025-09-02 14:38:00|333|332|333|332|333|332|333|332|0
1756824530000|2025-09-02 14:48:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1756824540000|2025-09-02 14:49:00|333|332|333|332|333|332|333|332|0
1756824580000|2025-09-02 14:49:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756824600000|2025-09-02 14:50:00|||||||||1
1756824720000|2025-09-02 14:52:00|||||||||2
1756824850000|2025-09-02 14:54:10|333|332|333.1|332.1|333.1|332.1|333|332|2
1756824860000|2025-09-02 14:54:20|333|332|333|332|333|332|333|332|1
1756824870000|2025-09-02 14:54:30|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756825140000|2025-09-02 14:59:00|||||||||1
1756825200000|2025-09-02 15:00:00|332.8|331.8|332.6|331.6|332.8|331.8|332.6|331.6|1
1756825210000|2025-09-02 15:00:10|||||||||2
1756825220000|2025-09-02 15:00:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|1
1756825260000|2025-09-02 15:01:00|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756825540000|2025-09-02 15:05:40|333|332|333|332|333|332|333|332|4
1756825770000|2025-09-02 15:09:30|||||||||1
1756825860000|2025-09-02 15:11:00|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756826110000|2025-09-02 15:15:10|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1756826120000|2025-09-02 15:15:20|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|0
1756826140000|2025-09-02 15:15:40|||||||||1
1756826220000|2025-09-02 15:17:00|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|4
1756826280000|2025-09-02 15:18:00|333|332|333|332|333|332|333|332|0
1756826800000|2025-09-02 15:26:40|||||||||1
1756827070000|2025-09-02 15:31:10|||||||||1
1756827100000|2025-09-02 15:31:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756827220000|2025-09-02 15:33:40|333|332|333|332|333|332|333|332|2
1756827390000|2025-09-02 15:36:30|332.9|331.9|332.8|331.8|332.9|331.9|332.8|331.8|1
1756827400000|2025-09-02 15:36:40|332.6|331.6|332.6|331.6|332.6|331.6|332.6|331.6|0
1756827410000|2025-09-02 15:36:50|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|2
1756827440000|2025-09-02 15:37:20|333|332|333|332|333|332|333|332|1
1756827450000|2025-09-02 15:37:30|332.9|331.9|333|332|333|332|332.9|331.9|0
1756827510000|2025-09-02 15:38:30|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1756827520000|2025-09-02 15:38:40|333|332|333|332|333|332|333|332|0
1756827590000|2025-09-02 15:39:50|332.9|331.9|332.9|331.9|332.9|331.9|332.9|331.9|1
1756827600000|2025-09-02 15:40:00|333|332|333.1|332.1|333.1|332.1|333|332|0
1756827700000|2025-09-02 15:41:40|333|332|333|332|333|332|333|332|0
1756827820000|2025-09-02 15:43:40|334.1|329.1|332|331|334.1|331.3|331.9|329.1|1
1756827830000|2025-09-02 15:43:50|331.9|330.9|331.9|330.9|331.9|330.9|331.8|330.8|3
1756827840000|2025-09-02 15:44:00|332|331|332|331|332|331|332|331|0
1756827880000|2025-09-02 15:44:40|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|1
1756827890000|2025-09-02 15:44:50|331.6|330.6|331.8|330.8|331.8|330.8|331.6|330.6|1
1756827900000|2025-09-02 15:45:00|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1756828150000|2025-09-02 15:49:10|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1756828160000|2025-09-02 15:49:20|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|1
1756828200000|2025-09-02 15:50:00|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1756828370000|2025-09-02 15:52:50|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|1
1756828420000|2025-09-02 15:53:40|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756828430000|2025-09-02 15:53:50|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1756828440000|2025-09-02 15:54:00|331.4|330.4|331.1|330.1|331.4|330.4|331.1|330.1|3
1756828540000|2025-09-02 15:55:40|331|330|331|330|331|330|331|330|1
1756828570000|2025-09-02 15:56:10|330.9|329.9|330.6|329.6|330.9|329.9|330.6|329.6|2
1756828590000|2025-09-02 15:56:30|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|1
1756828640000|2025-09-02 15:57:20|333.1|328.1|331|330|333.1|330|331|328.1|1
1756828650000|2025-09-02 15:57:30|330.9|329.9|330.9|329.9|330.9|329.9|330.9|329.9|0
1756828680000|2025-09-02 15:58:00|330.8|329.8|330.6|329.6|330.8|329.8|330.6|329.6|0
1756828740000|2025-09-02 15:59:00|||||||||2
1756828760000|2025-09-02 15:59:20|333.1|328.1|330.8|329.8|333.1|330|330.8|328.1|1
1756828770000|2025-09-02 15:59:30|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756828820000|2025-09-02 16:00:20|330.8|329.8|333.1|328.1|333.1|329.8|330.8|328.1|1
1756828830000|2025-09-02 16:00:30|331|330|330.6|329.6|331|330|330.6|329.6|0
1756828840000|2025-09-02 16:00:40|||||||||1
1756828870000|2025-09-02 16:01:10|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|1
1756828880000|2025-09-02 16:01:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756828910000|2025-09-02 16:01:50|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|1
1756828940000|2025-09-02 16:02:20|||||||||1
1756828950000|2025-09-02 16:02:30|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756828960000|2025-09-02 16:02:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756829040000|2025-09-02 16:04:00|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|2
1756829050000|2025-09-02 16:04:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756829140000|2025-09-02 16:05:40|||||||||1
1756829150000|2025-09-02 16:05:50|330.3|329.3|330.3|329.3|332.1|329.3|330|327.1|0
1756829240000|2025-09-02 16:07:20|330|329|329.9|328.9|330|329|329.9|328.9|2
1756829260000|2025-09-02 16:07:40|330.1|329.1|329.9|328.9|330.1|329.1|329.9|328.9|1
1756829340000|2025-09-02 16:09:00|331.4|326.4|329.1|324.1|331.4|328.1|328.9|323.9|10
1756829350000|2025-09-02 16:09:10|329.3|324.3|329.9|324.9|330.1|325.1|329.3|324.3|1
1756829360000|2025-09-02 16:09:20|327.5|326.5|329.4|324.4|329.8|326.5|327.5|324.4|1
1756829370000|2025-09-02 16:09:30|329.8|324.8|328.4|323.4|329.8|325.4|326.4|323.4|8
1756829380000|2025-09-02 16:09:40|325.9|324.9|328.4|323.4|328.4|324.9|325.9|323.4|2
1756829410000|2025-09-02 16:10:10|326.3|325.3|326.5|325.5|328.4|325.5|326.3|323.4|0
1756829440000|2025-09-02 16:10:40|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|1
1756829450000|2025-09-02 16:10:50|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1756829530000|2025-09-02 16:12:10|329.1|324.1|329.1|324.1|329.5|324.5|329.1|324.1|1
1756829540000|2025-09-02 16:12:20|329|324|329.1|324.1|329.3|325.1|326.1|323.8|2
1756829550000|2025-09-02 16:12:30|326.4|325.4|326.4|325.4|326.4|325.4|326.4|325.4|0
1756829560000|2025-09-02 16:12:40|326.5|325.5|328.9|323.9|328.9|325.5|326.5|323.6|0
1756829640000|2025-09-02 16:14:00|328.6|323.6|328.8|323.8|328.9|323.9|328.6|323.6|2
1756829650000|2025-09-02 16:14:10|326.1|325.1|328.8|323.8|328.9|325.1|326|323.8|0
1756829740000|2025-09-02 16:15:40|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|1
1756829750000|2025-09-02 16:15:50|328.6|323.6|328.5|323.5|328.6|323.6|328.5|323.5|0
1756829820000|2025-09-02 16:17:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1756829840000|2025-09-02 16:17:20|||||||||1
1756829870000|2025-09-02 16:17:50|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1756829880000|2025-09-02 16:18:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1756829910000|2025-09-02 16:18:30|328.4|323.4|328.5|323.5|328.5|323.5|328.4|323.4|2
1756829920000|2025-09-02 16:18:40|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1756829930000|2025-09-02 16:18:50|326.6|325.6|328.4|323.4|328.4|325.6|326.6|323.4|2
1756829940000|2025-09-02 16:19:00|328.1|323.1|328.3|323.3|328.3|323.3|328.1|323.1|2
1756830000000|2025-09-02 16:20:00|326.5|325.5|328.3|323.3|328.3|325.5|326.5|323.3|1
1756830010000|2025-09-02 16:20:10|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1756830020000|2025-09-02 16:20:20|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1756830030000|2025-09-02 16:20:30|326.1|325.1|326|325|326.1|325.1|326|325|2
1756830040000|2025-09-02 16:20:40|326.1|325.1|325.9|324.9|326.1|325.1|325.9|324.9|1
1756830050000|2025-09-02 16:20:50|326.1|325.1|328.6|323.6|328.6|325.1|326.1|323.6|2
1756830060000|2025-09-02 16:21:00|326.5|325.5|326.5|325.5|328.6|325.5|326.5|323.6|0
1756830070000|2025-09-02 16:21:10|326.6|325.6|326.9|325.9|326.9|325.9|326.6|325.6|0
1756830140000|2025-09-02 16:22:20|326.8|325.8|326.9|325.9|326.9|325.9|326.8|325.8|1
1756830240000|2025-09-02 16:24:00|326.8|325.8|326.9|325.9|326.9|325.9|326.8|325.8|0
1756830420000|2025-09-02 16:27:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|1
1756830480000|2025-09-02 16:28:00|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756830530000|2025-09-02 16:28:50|327.4|326.4|327.5|326.5|327.5|326.5|327.4|326.4|0
1756830550000|2025-09-02 16:29:10|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756830560000|2025-09-02 16:29:20|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|3
1756830570000|2025-09-02 16:29:30|327|326|327|326|327|326|327|326|0
1756830580000|2025-09-02 16:29:40|327.4|326.4|327.4|326.4|327.4|326.4|327.4|326.4|0
1756830620000|2025-09-02 16:30:20|327.5|326.5|329.1|324.1|329.1|326.5|327.5|324.1|1
1756830650000|2025-09-02 16:30:50|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756830660000|2025-09-02 16:31:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756830670000|2025-09-02 16:31:10|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756830690000|2025-09-02 16:31:30|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|1
1756830730000|2025-09-02 16:32:10|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756830810000|2025-09-02 16:33:30|327.6|326.6|327.8|326.8|327.8|326.8|327.6|326.6|0
1756830820000|2025-09-02 16:33:40|329.4|324.4|329.3|324.3|329.4|324.4|329.3|324.3|1
1756830940000|2025-09-02 16:35:40|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1756830970000|2025-09-02 16:36:10|329.5|324.5|329.3|324.3|329.5|324.5|329.3|324.3|0
1756830980000|2025-09-02 16:36:20|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1756830990000|2025-09-02 16:36:30|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1756831020000|2025-09-02 16:37:00|329.4|324.4|329.3|324.3|329.4|324.4|329.3|324.3|0
1756831040000|2025-09-02 16:37:20|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1756831080000|2025-09-02 16:38:00|||||||||3
1756831090000|2025-09-02 16:38:10|329.5|324.5|329.6|324.6|329.6|324.6|329.5|324.5|0
1756831170000|2025-09-02 16:39:30|329.3|324.3|329.3|324.3|329.3|324.3|329.1|324.1|1
1756831180000|2025-09-02 16:39:40|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756831190000|2025-09-02 16:39:50|327.5|326.5|327.6|326.6|327.8|326.8|327.5|326.5|0
1756831200000|2025-09-02 16:40:00|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756831230000|2025-09-02 16:40:30|||||||||2
1756831250000|2025-09-02 16:40:50|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|1
1756831280000|2025-09-02 16:41:20|329.5|324.5|329.6|324.6|329.6|324.6|329.5|324.5|2
1756831290000|2025-09-02 16:41:30|||||||||1
1756831370000|2025-09-02 16:42:50|329.5|324.5|328|327|329.5|327|327.9|324.5|0
1756831410000|2025-09-02 16:43:30|328.1|327.1|329.5|324.5|329.5|327.1|328.1|324.5|1
1756832090000|2025-09-02 16:54:50|||||||||5
1756832160000|2025-09-02 16:56:00|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1756832250000|2025-09-02 16:57:30|327.8|326.8|327.6|326.6|327.8|326.8|327.5|326.5|0
1756832530000|2025-09-02 17:02:10|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|2
1756832540000|2025-09-02 17:02:20|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756832620000|2025-09-02 17:03:40|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756832630000|2025-09-02 17:03:50|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756832640000|2025-09-02 17:04:00|328.3|327.3|329.9|324.9|329.9|327.3|328.3|324.9|1
1756832700000|2025-09-02 17:05:00|328|327|328|327|328|327|328|327|0
1756832710000|2025-09-02 17:05:10|329.9|324.9|328|327|329.9|327|328|324.9|0
1756832810000|2025-09-02 17:06:50|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1756832880000|2025-09-02 17:08:00|328|327|328|327|328|327|328|327|0
1756833050000|2025-09-02 17:10:50|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756833060000|2025-09-02 17:11:00|328|327|328|327|328|327|328|327|0
1756833070000|2025-09-02 17:11:10|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756833350000|2025-09-02 17:15:50|||||||||1
1756833360000|2025-09-02 17:16:00|328|327|328|327|328|327|328|327|0
1756833370000|2025-09-02 17:16:10|||||||||1
1756833420000|2025-09-02 17:17:00|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756833820000|2025-09-02 17:23:40|328|327|328|327|328|327|328|327|0
1756833830000|2025-09-02 17:23:50|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756834230000|2025-09-02 17:30:30|328|327|328|327|328|327|328|327|0
1756834250000|2025-09-02 17:30:50|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|2
1756834280000|2025-09-02 17:31:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756834290000|2025-09-02 17:31:30|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|1
1756834300000|2025-09-02 17:31:40|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756834370000|2025-09-02 17:32:50|328.4|327.4|330.6|325.6|330.6|327.4|328.4|325.6|3
1756834380000|2025-09-02 17:33:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756834410000|2025-09-02 17:33:30|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1756834420000|2025-09-02 17:33:40|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756834440000|2025-09-02 17:34:00|328.9|327.9|329.1|328.1|329.1|328.1|328.6|327.6|1
1756834470000|2025-09-02 17:34:30|329.3|328.3|330.9|325.9|330.9|328.3|329.3|325.9|1
1756835380000|2025-09-02 17:49:40|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1756835920000|2025-09-02 17:58:40|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|1
1756835950000|2025-09-02 17:59:10|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|3
1756835970000|2025-09-02 17:59:30|330|329|330.1|329.1|330.1|329.1|330|329|4
1756835980000|2025-09-02 17:59:40|330.8|329.8|332.4|327.4|332.5|329.8|330.3|327.4|1
1756836010000|2025-09-02 18:00:10|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|1
1756836020000|2025-09-02 18:00:20|331.3|330.3|331.1|330.1|331.3|330.3|331.1|330.1|2
1756836030000|2025-09-02 18:00:30|333.8|328.8|333.6|328.6|333.8|328.8|333.6|328.6|0
1756836040000|2025-09-02 18:00:40|331.5|330.5|331.4|330.4|331.5|330.5|331.4|330.4|0
1756836060000|2025-09-02 18:01:00|||||||||1
1756836070000|2025-09-02 18:01:10|331.5|330.5|331.4|330.4|331.5|330.5|331.4|330.4|1
1756836170000|2025-09-02 18:02:50|331.9|330.9|331.9|330.9|331.9|330.9|331.9|330.9|3
1756836180000|2025-09-02 18:03:00|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1756836190000|2025-09-02 18:03:10|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1756836200000|2025-09-02 18:03:20|332|331|332|331|332|331|332|331|0
1756836360000|2025-09-02 18:06:00|331.5|330.5|331.5|330.5|333.8|330.5|331.5|328.6|3
1756836370000|2025-09-02 18:06:10|333.6|328.6|331.5|330.5|333.6|330.5|331.5|328.6|0
1756836450000|2025-09-02 18:07:30|333.6|328.6|333.6|328.6|333.9|330.8|331.8|328.6|0
1756836600000|2025-09-02 18:10:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1756836610000|2025-09-02 18:10:10|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1756836660000|2025-09-02 18:11:00|332|331|332|331|332|331|332|331|0
1756836710000|2025-09-02 18:11:50|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|5
1756836780000|2025-09-02 18:13:00|331.5|330.5|333.4|328.4|333.4|330.5|331.5|328.4|0
1756836840000|2025-09-02 18:14:00|331.5|330.5|331.9|326.9|333.6|330.8|331.5|326.9|6
1756836850000|2025-09-02 18:14:10|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1756836860000|2025-09-02 18:14:20|329.8|328.8|332.3|327.3|332.3|328.8|329.8|326.9|0
1756836870000|2025-09-02 18:14:30|332.8|327.8|331.3|330.3|333.1|330.3|331.3|327.8|4
1756836880000|2025-09-02 18:14:40|331.5|330.5|331.6|330.6|331.6|330.6|331.5|330.5|1
1756836890000|2025-09-02 18:14:50|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1756836900000|2025-09-02 18:15:00|330.9|329.9|330|329|332.6|329.9|330|327.6|0
1756836910000|2025-09-02 18:15:10|330.3|329.3|330.1|329.1|330.3|329.3|329.9|328.9|1
1756836920000|2025-09-02 18:15:20|330|329|329.8|328.8|331.9|329|329.8|326.8|2
1756836950000|2025-09-02 18:15:50|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|4
1756836960000|2025-09-02 18:16:00|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756836970000|2025-09-02 18:16:10|329.9|328.9|332.1|327.1|332.9|329|329.9|327.1|0
1756837000000|2025-09-02 18:16:40|332|327|332|327|332|327|332|327|0
1756837010000|2025-09-02 18:16:50|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756837050000|2025-09-02 18:17:30|330.3|329.3|332.1|327.1|332.1|329.3|330.3|327.1|0
1756837100000|2025-09-02 18:18:20|||||||||1
1756837110000|2025-09-02 18:18:30|332.6|327.6|332.9|327.9|333.4|330|331|327.6|1
1756857600000|2025-09-03 00:00:00|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1756857620000|2025-09-03 00:00:20|333.3|328.3|333.1|328.1|333.4|328.4|333|328|0
1756857630000|2025-09-03 00:00:30|333|328|333|328|333|328|333|328|0
1756857640000|2025-09-03 00:00:40|332.9|327.9|333.1|328.1|333.1|330.3|331|327.9|0
1756857650000|2025-09-03 00:00:50|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1756857660000|2025-09-03 00:01:00|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1756857680000|2025-09-03 00:01:20|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1756857690000|2025-09-03 00:01:30|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1756857740000|2025-09-03 00:02:20|331|330|332.9|327.9|332.9|330|331|327.9|1
1756857790000|2025-09-03 00:03:10|331|330|331|330|331|330|331|330|0
1756857800000|2025-09-03 00:03:20|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|0
1756858010000|2025-09-03 00:06:50|332.9|327.9|330.5|329.5|332.9|329.5|330.5|327.4|0
1756858020000|2025-09-03 00:07:00|331.9|326.9|331.5|326.5|332.3|327.3|331.5|326.5|0
1756858030000|2025-09-03 00:07:10|331.6|326.6|332.6|327.6|332.6|329.5|330.5|326.6|0
1756858820000|2025-09-03 00:20:20|330.5|329.5|330.1|329.1|330.5|329.5|330.1|329.1|0
1756858830000|2025-09-03 00:20:30|330|329|329.9|328.9|330|329|329.9|328.9|0
1756858840000|2025-09-03 00:20:40|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1756858850000|2025-09-03 00:20:50|332.4|327.4|330.3|329.3|332.4|329.5|330.3|327.4|3
1756858890000|2025-09-03 00:21:30|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756858900000|2025-09-03 00:21:40|330|329|330|329|330|329|329.9|328.9|0
1756858920000|2025-09-03 00:22:00|329.9|328.9|332.1|327.1|332.9|328.9|329.9|327.1|1
1756859080000|2025-09-03 00:24:40|332.9|327.9|332.4|327.4|333|328|332.4|327.4|0
1756859180000|2025-09-03 00:26:20|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1756859810000|2025-09-03 00:36:50|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756859820000|2025-09-03 00:37:00|330|329|332|327|332.6|329|330|326.9|0
1756859830000|2025-09-03 00:37:10|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1756859870000|2025-09-03 00:37:50|332.5|327.5|332.5|327.5|332.5|329.3|329.8|327.1|2
1756859880000|2025-09-03 00:38:00|332.8|327.8|332.4|327.4|332.8|327.8|332.4|327.4|1
1756859890000|2025-09-03 00:38:10|332.3|327.3|330.1|329.1|332.6|329.5|330|327.3|0
1756859910000|2025-09-03 00:38:30|330|329|330|329|330|329|330|329|0
1756859930000|2025-09-03 00:38:50|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1756859950000|2025-09-03 00:39:10|330|329|329.6|328.6|330|329|329.6|328.6|1
1756859960000|2025-09-03 00:39:20|329.8|328.8|329.5|328.5|329.8|328.8|329.5|328.5|0
1756859980000|2025-09-03 00:39:40|331|326|331|326|331|326|331|326|2
1756859990000|2025-09-03 00:39:50|328.8|327.8|329|328|330.9|328|328.5|325.9|0
1756860000000|2025-09-03 00:40:00|328.9|327.9|329|328|329|328|328.8|327.8|0
1756860010000|2025-09-03 00:40:10|328.9|327.9|331.4|326.4|332.1|328.3|328.9|326.4|3
1756860020000|2025-09-03 00:40:20|332.1|327.1|331.4|326.4|332.1|327.1|331.4|326.4|0
1756860060000|2025-09-03 00:41:00|329.5|328.5|331.6|326.6|331.6|328.5|329.5|326.6|0
1756860070000|2025-09-03 00:41:10|329.8|328.8|331.1|326.1|332.4|328.8|329.5|326.1|0
1756860080000|2025-09-03 00:41:20|331.3|326.3|329|328|331.4|328.1|329|326.3|0
1756860090000|2025-09-03 00:41:30|328.9|327.9|330.6|325.6|330.6|328|328.9|325.6|2
1756860100000|2025-09-03 00:41:40|330.8|325.8|330.6|325.6|330.9|327.8|328.8|325.6|0
1756860110000|2025-09-03 00:41:50|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756860200000|2025-09-03 00:43:20|331.8|326.8|332.3|327.3|332.3|327.3|331.8|326.8|2
1756860210000|2025-09-03 00:43:30|331.8|326.8|331.5|326.5|332.3|327.3|331.3|326.3|0
1756860220000|2025-09-03 00:43:40|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1756860290000|2025-09-03 00:44:50|330.1|329.1|331.9|326.9|332|329.1|330.1|326.5|4
1756860300000|2025-09-03 00:45:00|331.8|326.8|331.9|326.9|332|327|331.5|326.5|0
1756860310000|2025-09-03 00:45:10|332|327|332|327|332|327|332|327|0
1756860350000|2025-09-03 00:45:50|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756860360000|2025-09-03 00:46:00|330.4|329.4|330.4|329.4|330.5|329.5|330.4|329.4|0
1756860410000|2025-09-03 00:46:50|330.1|329.1|330.1|329.1|330.1|329.1|330|329|1
1756860420000|2025-09-03 00:47:00|332.4|327.4|330.3|329.3|332.4|329.3|330.1|327.4|0
1756860430000|2025-09-03 00:47:10|330.4|329.4|330.1|329.1|330.4|329.4|330.1|329.1|0
1756860640000|2025-09-03 00:50:40|330.3|329.3|330.5|329.5|330.5|329.5|330.3|329.3|0
1756860650000|2025-09-03 00:50:50|332.4|327.4|330.3|329.3|332.4|329.3|330.3|327.4|0
1756860660000|2025-09-03 00:51:00|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756860680000|2025-09-03 00:51:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756860710000|2025-09-03 00:51:50|332.4|327.4|330.3|329.3|332.4|329.3|330.3|327.4|0
1756861200000|2025-09-03 01:00:00|330.1|329.1|330.3|329.3|330.3|329.3|330|329|1
1756861220000|2025-09-03 01:00:20|330|329|330|329|330|329|330|329|1
1756861230000|2025-09-03 01:00:30|332.3|327.3|330|329|332.3|329|330|327.1|0
1756861370000|2025-09-03 01:02:50|332.4|327.4|330.5|329.5|332.4|329.5|330.3|327.1|2
1756861400000|2025-09-03 01:03:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756861430000|2025-09-03 01:03:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756861440000|2025-09-03 01:04:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756862530000|2025-09-03 01:22:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756862540000|2025-09-03 01:22:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756865230000|2025-09-03 02:07:10|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756865450000|2025-09-03 02:10:50|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1756865460000|2025-09-03 02:11:00|330.3|329.3|332.4|327.4|332.4|329.3|330.3|327.4|0
1756866870000|2025-09-03 02:34:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756866880000|2025-09-03 02:34:40|330.4|329.4|330.5|329.5|330.6|329.6|330.4|329.4|0
1756866890000|2025-09-03 02:34:50|330.4|329.4|330.5|329.5|330.5|329.5|330.4|329.4|1
1756866970000|2025-09-03 02:36:10|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756866990000|2025-09-03 02:36:30|333|328|330.6|329.6|333|329.6|330.6|328|0
1756867080000|2025-09-03 02:38:00|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1756867410000|2025-09-03 02:43:30|330.6|329.6|330.4|329.4|332.4|329.6|330.4|327.4|0
1756867430000|2025-09-03 02:43:50|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1756867440000|2025-09-03 02:44:00|332.4|327.4|330.5|329.5|332.4|329.5|330.5|327.4|0
1756867480000|2025-09-03 02:44:40|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756867510000|2025-09-03 02:45:10|330.5|329.5|332.4|327.4|332.4|329.5|330.5|327.4|0
1756868060000|2025-09-03 02:54:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756868320000|2025-09-03 02:58:40|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|1
1756868330000|2025-09-03 02:58:50|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1756868340000|2025-09-03 02:59:00|330.3|329.3|330.4|329.4|330.4|329.4|330.3|329.3|0
1756868350000|2025-09-03 02:59:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756868380000|2025-09-03 02:59:40|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756868570000|2025-09-03 03:02:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756868580000|2025-09-03 03:03:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756868690000|2025-09-03 03:04:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756868700000|2025-09-03 03:05:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756869750000|2025-09-03 03:22:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756869770000|2025-09-03 03:22:50|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1756869800000|2025-09-03 03:23:20|330.5|329.5|332.4|327.4|332.4|329.5|330.5|327.4|0
1756870150000|2025-09-03 03:29:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756870160000|2025-09-03 03:29:20|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756870170000|2025-09-03 03:29:30|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|0
1756870480000|2025-09-03 03:34:40|330.4|329.4|330.5|329.5|330.5|329.5|330.4|329.4|1
1756870490000|2025-09-03 03:34:50|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756870500000|2025-09-03 03:35:00|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|1
1756870510000|2025-09-03 03:35:10|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756871550000|2025-09-03 03:52:30|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1756871560000|2025-09-03 03:52:40|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1756874450000|2025-09-03 04:40:50|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|1
1756874480000|2025-09-03 04:41:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756875140000|2025-09-03 04:52:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1756876230000|2025-09-03 05:10:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1756877080000|2025-09-03 05:24:40|330.1|329.1|331.6|326.6|331.6|329.1|330.1|326.6|2
1756877140000|2025-09-03 05:25:40|332|327|331.8|326.8|332|327|331.8|326.8|0
1756877230000|2025-09-03 05:27:10|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1756877550000|2025-09-03 05:32:30|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1756877590000|2025-09-03 05:33:10|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1756877630000|2025-09-03 05:33:50|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1756877640000|2025-09-03 05:34:00|||||||||1
1756879960000|2025-09-03 06:12:40|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1756879980000|2025-09-03 06:13:00|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|2
1756879990000|2025-09-03 06:13:10|331.3|326.3|331.3|326.3|331.4|326.4|331.3|326.3|0
1756880000000|2025-09-03 06:13:20|331.5|326.5|331.4|326.4|331.5|326.5|331.4|326.4|0
1756880010000|2025-09-03 06:13:30|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1756880020000|2025-09-03 06:13:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1756880030000|2025-09-03 06:13:50|331|326|331|326|331|326|331|326|1
1756880090000|2025-09-03 06:14:50|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1756880100000|2025-09-03 06:15:00|331.4|326.4|331.4|326.4|331.4|326.4|331.3|326.3|0
1756880120000|2025-09-03 06:15:20|331|326|331|326|331|326|331|326|1
1756880130000|2025-09-03 06:15:30|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1756880140000|2025-09-03 06:15:40|331|326|331|326|331.1|326.1|331|326|0
1756880660000|2025-09-03 06:24:20|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|1
1756880670000|2025-09-03 06:24:30|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1756880680000|2025-09-03 06:24:40|||||||||1
1756880710000|2025-09-03 06:25:10|330.5|325.5|330.3|325.3|330.5|325.5|330.3|325.3|1
1756880720000|2025-09-03 06:25:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1756880730000|2025-09-03 06:25:30|330.3|325.3|330.4|325.4|330.4|325.4|330.3|325.3|0
1756880750000|2025-09-03 06:25:50|330.5|325.5|330.5|325.5|330.6|325.6|330.5|325.5|0
1756880770000|2025-09-03 06:26:10|328|327|330.1|325.1|330.1|327|328|325.1|2
1756880780000|2025-09-03 06:26:20|330.5|325.5|330.1|325.1|330.5|327|328|325.1|0
1756880850000|2025-09-03 06:27:30|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1756881940000|2025-09-03 06:45:40|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1756881950000|2025-09-03 06:45:50|328|327|328|327|328|327|328|327|0
1756881960000|2025-09-03 06:46:00|330.1|325.1|330.3|325.3|330.3|325.3|330.1|325.1|0
1756882000000|2025-09-03 06:46:40|||||||||1
1756882010000|2025-09-03 06:46:50|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1756882460000|2025-09-03 06:54:20|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1756882470000|2025-09-03 06:54:30|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1756883230000|2025-09-03 07:07:10|329.1|328.1|329.3|328.3|329.3|328.3|329.1|328.1|0
1756886430000|2025-09-03 08:00:30|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|1
1756886440000|2025-09-03 08:00:40|330|329|330|329|330|329|330|329|1
1756886460000|2025-09-03 08:01:00|329.9|328.9|330.9|325.9|330.9|328.9|329.9|325.9|1
1756888610000|2025-09-03 08:36:50|330.8|325.8|330.8|325.8|330.9|325.9|330.8|325.8|0
1756888620000|2025-09-03 08:37:00|330.9|325.9|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888630000|2025-09-03 08:37:10|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888640000|2025-09-03 08:37:20|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888650000|2025-09-03 08:37:30|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888660000|2025-09-03 08:37:40|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888670000|2025-09-03 08:37:50|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888680000|2025-09-03 08:38:00|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888690000|2025-09-03 08:38:10|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888700000|2025-09-03 08:38:20|330.8|325.8|330.9|325.9|330.9|325.9|330.8|325.8|0
1756888710000|2025-09-03 08:38:30|330.8|325.8|330.8|325.8|330.9|325.9|330.8|325.8|0
1756888720000|2025-09-03 08:38:40|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1756889180000|2025-09-03 08:46:20|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1756889350000|2025-09-03 08:49:10|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1756889890000|2025-09-03 08:58:10|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1756891820000|2025-09-03 09:30:20|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1756892500000|2025-09-03 09:41:40|329.6|328.6|330.8|325.8|330.8|328.6|329.6|325.8|1
1756892580000|2025-09-03 09:43:00|328|327|327.9|326.9|328|327|327.9|326.9|1
1756894350000|2025-09-03 10:12:30|328|327|328|327|328|327|328|327|0
1756894380000|2025-09-03 10:13:00|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|1
1756895240000|2025-09-03 10:27:20|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|2
1756895360000|2025-09-03 10:29:20|328|327|328|327|328|327|328|327|0
1756895790000|2025-09-03 10:36:30|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756896150000|2025-09-03 10:42:30|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756896590000|2025-09-03 10:49:50|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756897500000|2025-09-03 11:05:00|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|1
1756897530000|2025-09-03 11:05:30|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|1
1756898290000|2025-09-03 11:18:10|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756899500000|2025-09-03 11:38:20|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756899740000|2025-09-03 11:42:20|328|327|328|327|328|327|328|327|1
1756899780000|2025-09-03 11:43:00|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756901070000|2025-09-03 12:04:30|||||||||1
1756901960000|2025-09-03 12:19:20|328|327|328|327|328|327|328|327|1
1756901990000|2025-09-03 12:19:50|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756903490000|2025-09-03 12:44:50|331|326|331.1|326.1|331.1|326.1|331|326|5
1756906200000|2025-09-03 13:30:00|329|328|328.1|327.1|329|328|328.1|327.1|3
1756906210000|2025-09-03 13:30:10|328.3|327.3|328.1|327.1|328.4|327.4|328.1|327.1|1
1756906230000|2025-09-03 13:30:30|328.4|327.4|328.3|327.3|328.4|327.4|328.3|327.3|2
1756906300000|2025-09-03 13:31:40|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|2
1756906310000|2025-09-03 13:31:50|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1756906320000|2025-09-03 13:32:00|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|2
1756906330000|2025-09-03 13:32:10|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|1
1756906350000|2025-09-03 13:32:30|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|1
1756906380000|2025-09-03 13:33:00|330.8|325.8|330.6|325.6|330.8|325.8|330.6|325.6|2
1756906400000|2025-09-03 13:33:20|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756906520000|2025-09-03 13:35:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|1
1756906540000|2025-09-03 13:35:40|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|0
1756906550000|2025-09-03 13:35:50|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756906630000|2025-09-03 13:37:10|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756906860000|2025-09-03 13:41:00|328|327|328|327|328|327|328|327|0
1756906910000|2025-09-03 13:41:50|327.9|326.9|327.6|326.6|327.9|326.9|327.4|326.4|9
1756906940000|2025-09-03 13:42:20|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756907140000|2025-09-03 13:45:40|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756907150000|2025-09-03 13:45:50|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756907310000|2025-09-03 13:48:30|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756907340000|2025-09-03 13:49:00|327.4|326.4|327.4|326.4|327.4|326.4|327.4|326.4|3
1756907350000|2025-09-03 13:49:10|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756907450000|2025-09-03 13:50:50|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756907500000|2025-09-03 13:51:40|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|1
1756907530000|2025-09-03 13:52:10|||||||||1
1756907550000|2025-09-03 13:52:30|||||||||1
1756907560000|2025-09-03 13:52:40|327.4|326.4|327.5|326.5|327.5|326.5|327.4|326.4|0
1756907570000|2025-09-03 13:52:50|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|1
1756907590000|2025-09-03 13:53:10|||||||||1
1756907610000|2025-09-03 13:53:30|327|326|327|326|327|326|327|326|1
1756907630000|2025-09-03 13:53:50|||||||||2
1756907650000|2025-09-03 13:54:10|||||||||1
1756907670000|2025-09-03 13:54:30|327.1|326.1|327.3|326.3|327.3|326.3|327.1|326.1|1
1756907690000|2025-09-03 13:54:50|327|326|327|326|327|326|327|326|1
1756907700000|2025-09-03 13:55:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756907710000|2025-09-03 13:55:10|327|326|327.3|326.3|329.1|326.3|327|324.1|1
1756907730000|2025-09-03 13:55:30|329.1|324.1|327|326|329.1|326|327|324.1|1
1756907740000|2025-09-03 13:55:40|||||||||1
1756907870000|2025-09-03 13:57:50|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756907890000|2025-09-03 13:58:10|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756908030000|2025-09-03 14:00:30|329.1|324.1|327|326|329.1|326|327|324.1|1
1756908150000|2025-09-03 14:02:30|326.9|325.9|327|326|327|326|326.9|325.9|0
1756908160000|2025-09-03 14:02:40|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756908230000|2025-09-03 14:03:50|327|326|327|326|327|326|327|326|0
1756908240000|2025-09-03 14:04:00|326.9|325.9|326.8|325.8|326.9|325.9|326.8|325.8|1
1756908250000|2025-09-03 14:04:10|326.6|325.6|327.1|326.1|327.1|326.1|326.6|325.6|2
1756908280000|2025-09-03 14:04:40|327|326|327|326|327|326|327|326|0
1756908960000|2025-09-03 14:16:00|326.9|325.9|326.9|325.9|327|326|326.9|325.9|2
1756908970000|2025-09-03 14:16:10|327|326|327|326|327|326|327|326|1
1756909060000|2025-09-03 14:17:40|327.3|326.3|327|326|327.3|326.3|327|326|1
1756909080000|2025-09-03 14:18:00|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756909090000|2025-09-03 14:18:10|327.3|326.3|327|326|327.3|326.3|327|326|1
1756909110000|2025-09-03 14:18:30|327.3|326.3|327|326|327.3|326.3|327|326|1
1756909200000|2025-09-03 14:20:00|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756909210000|2025-09-03 14:20:10|327|326|327|326|327|326|327|326|0
1756909510000|2025-09-03 14:25:10|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|1
1756909740000|2025-09-03 14:29:00|327|326|327|326|327|326|327|326|2
1756909760000|2025-09-03 14:29:20|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756909960000|2025-09-03 14:32:40|327.3|326.3|327.1|326.1|327.3|326.3|327.1|326.1|4
1756909970000|2025-09-03 14:32:50|327|326|327.1|326.1|327.1|326.1|326.9|325.9|3
1756909980000|2025-09-03 14:33:00|327|326|327.1|326.1|327.1|326.1|327|326|0
1756910030000|2025-09-03 14:33:50|327|326|327|326|327|326|327|326|0
1756910050000|2025-09-03 14:34:10|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|2
1756910060000|2025-09-03 14:34:20|327|326|327|326|327|326|327|326|0
1756910400000|2025-09-03 14:40:00|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756910850000|2025-09-03 14:47:30|327.3|326.3|327.1|326.1|327.3|326.3|327.1|326.1|2
1756910950000|2025-09-03 14:49:10|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|4
1756910960000|2025-09-03 14:49:20|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756911080000|2025-09-03 14:51:20|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|3
1756911130000|2025-09-03 14:52:10|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|1
1756911140000|2025-09-03 14:52:20|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756911190000|2025-09-03 14:53:10|327.1|326.1|327|326|327.1|326.1|327|326|2
1756911200000|2025-09-03 14:53:20|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756911240000|2025-09-03 14:54:00|327.1|326.1|327|326|327.1|326.1|327|326|2
1756911270000|2025-09-03 14:54:30|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756911640000|2025-09-03 15:00:40|327|326|327|326|327|326|327|326|0
1756911650000|2025-09-03 15:00:50|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756912060000|2025-09-03 15:07:40|327|326|327|326|327|326|327|326|0
1756912080000|2025-09-03 15:08:00|326.9|325.9|327|326|327|326|326.9|325.9|0
1756912160000|2025-09-03 15:09:20|327.1|326.1|327|326|327.1|326.1|327|326|1
1756912210000|2025-09-03 15:10:10|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756912380000|2025-09-03 15:13:00|327|326|327|326|327|326|327|326|0
1756912410000|2025-09-03 15:13:30|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756912790000|2025-09-03 15:19:50|327|326|326.9|325.9|327|326|326.9|325.9|0
1756913110000|2025-09-03 15:25:10|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756913360000|2025-09-03 15:29:20|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756913410000|2025-09-03 15:30:10|||||||||3
1756913570000|2025-09-03 15:32:50|327|326|326.9|325.9|327|326|326.9|325.9|0
1756913820000|2025-09-03 15:37:00|327|326|327|326|327|326|327|326|0
1756913830000|2025-09-03 15:37:10|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756913840000|2025-09-03 15:37:20|327|326|326.8|325.8|327|326|326.8|325.8|0
1756914160000|2025-09-03 15:42:40|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756914420000|2025-09-03 15:47:00|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|2
1756914470000|2025-09-03 15:47:50|327|326|327|326|327|326|327|326|1
1756914990000|2025-09-03 15:56:30|327.1|326.1|327|326|327.1|326.1|327|326|0
1756915960000|2025-09-03 16:12:40|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756916280000|2025-09-03 16:18:00|327|326|327|326|327|326|327|326|1
1756916400000|2025-09-03 16:20:00|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756916410000|2025-09-03 16:20:10|327.4|326.4|327|326|327.4|326.4|327|326|2
1756916590000|2025-09-03 16:23:10|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|1
1756916640000|2025-09-03 16:24:00|327.3|326.3|327|326|327.3|326.3|327|326|2
1756916660000|2025-09-03 16:24:20|327.4|326.4|327.1|326.1|327.4|326.4|327.1|326.1|2
1756916670000|2025-09-03 16:24:30|327|326|327|326|327|326|327|326|0
1756916870000|2025-09-03 16:27:50|329.6|324.6|327.3|326.3|329.6|326.3|327.3|324.6|2
1756917140000|2025-09-03 16:32:20|327.1|326.1|327.3|326.3|327.3|326.3|327.1|326.1|0
1756917820000|2025-09-03 16:43:40|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|2
1756918130000|2025-09-03 16:48:50|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|1
1756918210000|2025-09-03 16:50:10|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|1
1756918230000|2025-09-03 16:50:30|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|1
1756918480000|2025-09-03 16:54:40|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756918520000|2025-09-03 16:55:20|328.5|327.5|330.6|325.6|330.6|327.5|328.5|325.6|0
1756918530000|2025-09-03 16:55:30|328.5|327.5|328.4|327.4|328.5|327.5|328.4|327.4|0
1756918550000|2025-09-03 16:55:50|328.3|327.3|328.5|327.5|328.5|327.5|328.3|327.3|0
1756918560000|2025-09-03 16:56:00|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756918580000|2025-09-03 16:56:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756918590000|2025-09-03 16:56:30|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|3
1756918730000|2025-09-03 16:58:50|328|327|328|327|328|327|328|327|0
1756918740000|2025-09-03 16:59:00|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756918750000|2025-09-03 16:59:10|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756919780000|2025-09-03 17:16:20|328.1|327.1|328.1|327.1|328.4|327.4|328.1|327.1|6
1756919810000|2025-09-03 17:16:50|328|327|328|327|328|327|328|327|0
1756920170000|2025-09-03 17:22:50|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|3
1756920310000|2025-09-03 17:25:10|328.6|327.6|328.8|327.8|328.8|327.8|328.6|327.6|0
1756920420000|2025-09-03 17:27:00|329|328|330.4|325.4|330.5|328|329|325.4|1
1756920430000|2025-09-03 17:27:10|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756920450000|2025-09-03 17:27:30|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1756920590000|2025-09-03 17:29:50|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1756920710000|2025-09-03 17:31:50|330.4|325.4|330.5|325.5|330.5|325.5|330.4|325.4|0
1756920720000|2025-09-03 17:32:00|330.4|325.4|330.3|325.3|330.4|325.4|330.3|325.3|0
1756921240000|2025-09-03 17:40:40|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|1
1756921320000|2025-09-03 17:42:00|330.1|325.1|327.9|326.9|330.1|327.3|327.9|325.1|1
1756921330000|2025-09-03 17:42:10|328|327|328|327|328.1|327.1|328|327|0
1756921350000|2025-09-03 17:42:30|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1756921380000|2025-09-03 17:43:00|328|327|328|327|328|327|328|327|0
1756921400000|2025-09-03 17:43:20|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756921410000|2025-09-03 17:43:30|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1756921580000|2025-09-03 17:46:20|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|1
1756921590000|2025-09-03 17:46:30|328|327|328|327|328|327|328|327|0
1756921730000|2025-09-03 17:48:50|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756922670000|2025-09-03 18:04:30|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|1
1756922680000|2025-09-03 18:04:40|328.3|327.3|328.4|327.4|328.4|327.4|328.3|327.3|0
1756922790000|2025-09-03 18:06:30|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|1
1756922800000|2025-09-03 18:06:40|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|2
1756922860000|2025-09-03 18:07:40|328.3|327.3|328.4|327.4|330.6|327.5|328.1|325.6|0
1756922870000|2025-09-03 18:07:50|330.6|325.6|328.4|327.4|330.6|327.5|328.4|325.6|0
1756922880000|2025-09-03 18:08:00|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756922900000|2025-09-03 18:08:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1756923080000|2025-09-03 18:11:20|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1756923160000|2025-09-03 18:12:40|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|1
1756923170000|2025-09-03 18:12:50|330.9|325.9|330.9|325.9|330.9|327.8|328.8|325.9|0
1756923180000|2025-09-03 18:13:00|331.1|326.1|330.9|325.9|331.1|328|329|325.9|1
1756923190000|2025-09-03 18:13:10|329.1|328.1|330.9|325.9|330.9|328.3|329.1|325.9|0
1756923240000|2025-09-03 18:14:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1756923250000|2025-09-03 18:14:10|328.6|327.6|328.5|327.5|328.6|327.6|328.5|327.5|0
1756923260000|2025-09-03 18:14:20|328.4|327.4|328.3|327.3|328.4|327.4|328.3|327.3|2
1756923270000|2025-09-03 18:14:30|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756923290000|2025-09-03 18:14:50|||||||||2
1756923310000|2025-09-03 18:15:10|328|327|328|327|328|327|328|327|0
1756923360000|2025-09-03 18:16:00|||||||||4
1756923370000|2025-09-03 18:16:10|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756923400000|2025-09-03 18:16:40|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|1
1756923410000|2025-09-03 18:16:50|328.4|327.4|328.5|327.5|328.5|327.5|328.4|327.4|0
1756923420000|2025-09-03 18:17:00|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1756923440000|2025-09-03 18:17:20|328.8|327.8|328.5|327.5|328.8|327.8|328.4|327.4|1
1756923510000|2025-09-03 18:18:30|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1756923520000|2025-09-03 18:18:40|330.9|325.9|328.9|327.9|330.9|328|328.9|325.9|1
1756923530000|2025-09-03 18:18:50|328.8|327.8|328.8|327.8|330.6|327.8|328.8|325.6|0
1756944000000|2025-09-04 00:00:00|330.4|325.4|330.5|325.5|330.5|325.5|330.3|325.3|0
1756944010000|2025-09-04 00:00:10|330.4|325.4|330.3|325.3|330.4|325.4|330.3|325.3|0
1756944030000|2025-09-04 00:00:30|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1756944040000|2025-09-04 00:00:40|328.3|327.3|327.6|326.6|330.1|327.3|327.5|325.1|2
1756944050000|2025-09-04 00:00:50|327.8|326.8|327.5|326.5|328|327|327.5|326.5|0
1756944060000|2025-09-04 00:01:00|327.6|326.6|327.5|326.5|327.6|326.6|327.5|326.5|0
1756944070000|2025-09-04 00:01:10|327.4|326.4|327.3|326.3|327.4|326.4|327.3|326.3|0
1756944090000|2025-09-04 00:01:30|327.1|326.1|327.3|326.3|327.3|326.3|327.1|326.1|0
1756944100000|2025-09-04 00:01:40|327.1|326.1|327.3|326.3|327.3|326.3|327.1|326.1|1
1756944120000|2025-09-04 00:02:00|327.1|326.1|327.3|326.3|327.3|326.3|327.1|326.1|1
1756944240000|2025-09-04 00:04:00|327|326|327.1|326.1|327.1|326.1|327|326|0
1756944360000|2025-09-04 00:06:00|327|326|327|326|327|326|327|326|1
1756944370000|2025-09-04 00:06:10|327.1|326.1|326.9|325.9|327.1|326.1|326.8|325.8|0
1756944400000|2025-09-04 00:06:40|326.8|325.8|326.9|325.9|326.9|325.9|326.8|325.8|0
1756944430000|2025-09-04 00:07:10|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|1
1756944440000|2025-09-04 00:07:20|329.9|324.9|327.3|326.3|330|326.3|327.3|324.4|2
1756944450000|2025-09-04 00:07:30|329.9|324.9|327.5|326.5|329.9|326.5|327.3|324.6|0
1756944490000|2025-09-04 00:08:10|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756944510000|2025-09-04 00:08:30|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756944540000|2025-09-04 00:09:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|1
1756944550000|2025-09-04 00:09:10|327|326|326.9|325.9|327.1|326.1|326.9|325.9|0
1756944590000|2025-09-04 00:09:50|326.6|325.6|326.8|325.8|326.8|325.8|326.6|325.6|1
1756944610000|2025-09-04 00:10:10|326.6|325.6|326.8|325.8|326.8|325.8|326.6|325.6|0
1756944740000|2025-09-04 00:12:20|327|326|327|326|327|326|327|326|1
1756944750000|2025-09-04 00:12:30|326.8|325.8|326.5|325.5|326.9|325.9|326.5|325.5|0
1756944760000|2025-09-04 00:12:40|326.6|325.6|326.6|325.6|326.8|325.8|326.6|325.6|0
1756944770000|2025-09-04 00:12:50|326.8|325.8|326.6|325.6|326.8|325.8|326.6|325.6|0
1756944830000|2025-09-04 00:13:50|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|5
1756944890000|2025-09-04 00:14:50|328.1|323.1|328.1|323.1|328.1|323.1|328.1|323.1|2
1756944900000|2025-09-04 00:15:00|328.3|323.3|328.1|323.1|328.3|325|326|323.1|0
1756944910000|2025-09-04 00:15:10|325.9|324.9|325.8|324.8|325.9|324.9|325.8|324.8|0
1756944920000|2025-09-04 00:15:20|325.9|324.9|325.9|324.9|325.9|324.9|325.9|324.9|0
1756945020000|2025-09-04 00:17:00|326|325|326|325|326|325|326|325|0
1756945040000|2025-09-04 00:17:20|326.1|325.1|326|325|326.1|325.1|326|325|0
1756945110000|2025-09-04 00:18:30|329|324|327.4|326.4|330.4|326.4|327.3|324|1
1756945120000|2025-09-04 00:18:40|330.4|325.4|326.9|325.9|330.4|326.4|326.9|324|0
1756945130000|2025-09-04 00:18:50|326.8|325.8|330.1|325.1|330.1|325.9|326.8|323.5|0
1756945140000|2025-09-04 00:19:00|326.9|325.9|328.6|323.6|330.1|326|326.8|323.6|0
1756945150000|2025-09-04 00:19:10|328.8|323.8|328.9|323.9|328.9|325.5|326.5|323.6|0
1756945180000|2025-09-04 00:19:40|327|326|328.6|323.6|328.9|326|327|323.6|0
1756945190000|2025-09-04 00:19:50|326.5|325.5|328.6|323.6|328.9|325.5|326.5|323.4|0
1756945200000|2025-09-04 00:20:00|329.6|324.6|328.5|323.5|329.6|324.6|328.5|323.5|0
1756945210000|2025-09-04 00:20:10|328.6|323.6|328.6|323.6|328.9|325.8|326.8|323.6|0
1756945220000|2025-09-04 00:20:20|328.5|323.5|328.5|323.5|329.6|324.6|328.5|323.5|0
1756945230000|2025-09-04 00:20:30|329.3|324.3|328.5|323.5|329.3|324.3|328.5|323.5|0
1756945240000|2025-09-04 00:20:40|328.6|323.6|328.6|323.6|329.3|324.3|328.6|323.6|0
1756945250000|2025-09-04 00:20:50|328.8|323.8|328.6|323.6|328.9|323.9|328.6|323.6|0
1756945290000|2025-09-04 00:21:30|328.8|323.8|329|324|329.5|324.5|328.8|323.8|0
1756945300000|2025-09-04 00:21:40|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1756945320000|2025-09-04 00:22:00|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1756945390000|2025-09-04 00:23:10|328.9|323.9|328.8|323.8|329|324|328.8|323.8|0
1756945400000|2025-09-04 00:23:20|328.9|323.9|328.9|323.9|329|324|328.8|323.8|0
1756945420000|2025-09-04 00:23:40|329|324|328.9|323.9|329|324|328.9|323.9|0
1756945800000|2025-09-04 00:30:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756945820000|2025-09-04 00:30:20|327.3|326.3|329.1|324.1|329.1|326.3|327.3|324.1|0
1756946200000|2025-09-04 00:36:40|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756946210000|2025-09-04 00:36:50|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756946220000|2025-09-04 00:37:00|329.3|324.3|329.1|324.1|329.3|324.3|329.1|324.1|0
1756947970000|2025-09-04 01:06:10|327|326|327|326|327|326|327|326|0
1756947980000|2025-09-04 01:06:20|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756947990000|2025-09-04 01:06:30|327|326|327|326|327|326|327|326|0
1756948020000|2025-09-04 01:07:00|326.9|325.9|329.1|324.1|329.1|326|326.9|324.1|0
1756948220000|2025-09-04 01:10:20|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756948240000|2025-09-04 01:10:40|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756948560000|2025-09-04 01:16:00|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|4
1756948570000|2025-09-04 01:16:10|329|324|329.1|324.1|329.3|324.3|329|324|0
1756948580000|2025-09-04 01:16:20|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756950470000|2025-09-04 01:47:50|327.5|326.5|327.3|326.3|327.5|326.5|327.3|326.3|1
1756950480000|2025-09-04 01:48:00|||||||||1
1756950800000|2025-09-04 01:53:20|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756950810000|2025-09-04 01:53:30|327.8|326.8|327.6|326.6|327.8|326.8|327.6|326.6|0
1756950820000|2025-09-04 01:53:40|327.3|326.3|329.4|324.4|329.4|326.5|327.3|324.4|1
1756950830000|2025-09-04 01:53:50|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756950850000|2025-09-04 01:54:10|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|1
1756950860000|2025-09-04 01:54:20|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1756951400000|2025-09-04 02:03:20|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|1
1756951490000|2025-09-04 02:04:50|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756951500000|2025-09-04 02:05:00|329.4|324.4|329.4|324.4|329.5|326.3|327.3|324.4|0
1756952100000|2025-09-04 02:15:00|||||||||1
1756952110000|2025-09-04 02:15:10|329.1|324.1|329.1|324.1|329.4|326.3|327.3|324.1|0
1756952120000|2025-09-04 02:15:20|329.3|324.3|329.1|324.1|329.4|326.3|327.3|324.1|0
1756952490000|2025-09-04 02:21:30|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756952500000|2025-09-04 02:21:40|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1756953570000|2025-09-04 02:39:30|327|326|327|326|327|326|327|326|4
1756953580000|2025-09-04 02:39:40|326.9|325.9|329.1|324.1|329.1|326|326.9|324.1|0
1756953620000|2025-09-04 02:40:20|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756955920000|2025-09-04 03:18:40|327.4|326.4|327.4|326.4|327.4|326.4|327.4|326.4|0
1756956520000|2025-09-04 03:28:40|327.3|326.3|327.1|326.1|327.3|326.3|327.1|326.1|0
1756956540000|2025-09-04 03:29:00|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756956550000|2025-09-04 03:29:10|329.5|324.5|329.4|324.4|329.5|326.3|327.1|324.4|0
1756956560000|2025-09-04 03:29:20|327.3|326.3|327.3|326.3|329.5|326.3|327.1|324.4|0
1756956640000|2025-09-04 03:30:40|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1756957020000|2025-09-04 03:37:00|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756957030000|2025-09-04 03:37:10|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1756957700000|2025-09-04 03:48:20|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756957720000|2025-09-04 03:48:40|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1756959600000|2025-09-04 04:20:00|327.5|326.5|329.4|324.4|329.4|326.5|327.5|324.4|0
1756960460000|2025-09-04 04:34:20|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|1
1756960470000|2025-09-04 04:34:30|327.5|326.5|329.6|324.6|329.6|326.5|327.5|324.4|0
1756960670000|2025-09-04 04:37:50|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756963660000|2025-09-04 05:27:40|330|325|329.9|324.9|330|325|329.9|324.9|2
1756964410000|2025-09-04 05:40:10|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1756967510000|2025-09-04 06:31:50|329.9|324.9|329.9|324.9|329.9|324.9|329.9|324.9|1
1756967610000|2025-09-04 06:33:30|328|327|328|327|328|327|328|327|0
1756971840000|2025-09-04 07:44:00|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756971850000|2025-09-04 07:44:10|328|327|328|327|328|327|328|327|0
1756972260000|2025-09-04 07:51:00|327.9|326.9|327.9|326.9|328|327|327.9|326.9|0
1756974310000|2025-09-04 08:25:10|328|327|327.9|326.9|328|327|327.9|326.9|1
1756976010000|2025-09-04 08:53:30|328.1|327.1|328.1|327.1|328.1|327.1|328.1|327.1|0
1756976020000|2025-09-04 08:53:40|327.9|326.9|327.9|326.9|327.9|326.9|327.9|326.9|0
1756977850000|2025-09-04 09:24:10|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|1
1756977990000|2025-09-04 09:26:30|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756978890000|2025-09-04 09:41:30|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756980690000|2025-09-04 10:11:30|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756980730000|2025-09-04 10:12:10|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756980890000|2025-09-04 10:14:50|327.6|326.6|327.6|326.6|327.6|326.6|327.6|326.6|0
1756980910000|2025-09-04 10:15:10|327.5|326.5|327.5|326.5|327.5|326.5|327.5|326.5|0
1756980960000|2025-09-04 10:16:00|327.6|326.6|327.5|326.5|327.6|326.6|327.5|326.5|0
1756983160000|2025-09-04 10:52:40|327.4|326.4|327.4|326.4|327.4|326.4|327.4|326.4|0
1756986200000|2025-09-04 11:43:20|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756987250000|2025-09-04 12:00:50|327.5|326.5|327.3|326.3|327.5|326.5|327.3|326.3|5
1756987420000|2025-09-04 12:03:40|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1756988780000|2025-09-04 12:26:20|330.3|325.3|327.8|326.8|330.3|326.8|327.8|325.3|2
1756988910000|2025-09-04 12:28:30|327.6|326.6|327.3|326.3|327.6|326.6|327.3|326.3|1
1756989840000|2025-09-04 12:44:00|327.4|326.4|327.4|326.4|327.4|326.4|327.4|326.4|0
1756989850000|2025-09-04 12:44:10|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756992600000|2025-09-04 13:30:00|327.4|326.4|327.6|326.6|330.1|326.6|327.4|325.1|3
1756992610000|2025-09-04 13:30:10|327.5|326.5|327.3|326.3|327.5|326.5|327.1|326.1|1
1756992670000|2025-09-04 13:31:10|327.1|326.1|327.1|326.1|327.1|326.1|326.9|325.9|2
1756992700000|2025-09-04 13:31:40|||||||||1
1756992710000|2025-09-04 13:31:50|327|326|327.1|326.1|327.1|326.1|326.9|325.9|1
1756992720000|2025-09-04 13:32:00|327|326|326.9|325.9|327|326|326.9|325.9|0
1756992730000|2025-09-04 13:32:10|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|1
1756992740000|2025-09-04 13:32:20|327|326|326.9|325.9|327|326|326.9|325.9|0
1756992750000|2025-09-04 13:32:30|327.1|326.1|326.9|325.9|327.1|326.1|326.9|325.9|1
1756992760000|2025-09-04 13:32:40|327.1|326.1|326.9|325.9|327.1|326.1|326.9|325.9|1
1756992770000|2025-09-04 13:32:50|327|326|326.9|325.9|327|326|326.9|325.9|3
1756992780000|2025-09-04 13:33:00|||||||||1
1756992800000|2025-09-04 13:33:20|326.8|325.8|326.1|325.1|326.8|325.8|326.1|325.1|3
1756992810000|2025-09-04 13:33:30|326.4|325.4|326.5|325.5|326.5|325.5|326.3|325.3|3
1756992820000|2025-09-04 13:33:40|326.4|325.4|326.4|325.4|326.4|325.4|326.4|325.4|0
1756992830000|2025-09-04 13:33:50|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|1
1756992840000|2025-09-04 13:34:00|325.9|324.9|325.9|324.9|325.9|324.9|325.9|324.9|0
1756992850000|2025-09-04 13:34:10|||||||||6
1756992860000|2025-09-04 13:34:20|||||||||1
1756992900000|2025-09-04 13:35:00|326.3|325.3|328.4|323.4|328.4|325.3|326.3|323.4|3
1756992920000|2025-09-04 13:35:20|326.3|325.3|328.4|323.4|328.4|325.3|326.3|323.4|0
1756992930000|2025-09-04 13:35:30|326.3|325.3|325.9|324.9|328.4|325.3|325.9|323.4|0
1756992950000|2025-09-04 13:35:50|326.3|325.3|326.3|325.3|328.5|325.3|326.3|323.4|1
1756992960000|2025-09-04 13:36:00|326.1|325.1|325.9|324.9|326.1|325.1|325.9|324.9|0
1756992980000|2025-09-04 13:36:20|326.3|325.3|326.1|325.1|326.3|325.3|326.1|325.1|1
1756992990000|2025-09-04 13:36:30|328.5|323.5|325.9|324.9|328.5|325.3|325.9|323.4|1
1756993020000|2025-09-04 13:37:00|328.5|323.5|325.9|324.9|328.5|325.3|325.9|323.5|3
1756993030000|2025-09-04 13:37:10|||||||||1
1756993040000|2025-09-04 13:37:20|326|325|326.3|325.3|328.5|325.3|326|323.4|2
1756993050000|2025-09-04 13:37:30|325.9|324.9|326|325|326.3|325.3|325.9|324.9|1
1756993060000|2025-09-04 13:37:40|326.1|325.1|328.5|323.5|328.5|325.3|326.1|323.4|0
1756993070000|2025-09-04 13:37:50|326.3|325.3|328.5|323.5|328.5|325.3|326.1|323.4|0
1756993080000|2025-09-04 13:38:00|328.4|323.4|326.4|325.4|328.6|325.5|325.9|323.4|2
1756993090000|2025-09-04 13:38:10|326.3|325.3|328.5|323.5|328.6|325.3|325.9|323.5|2
1756993100000|2025-09-04 13:38:20|326.3|325.3|326|325|326.3|325.3|326|325|0
1756993110000|2025-09-04 13:38:30|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1756993150000|2025-09-04 13:39:10|326|325|325.9|324.9|326|325|325.9|324.9|0
1756993160000|2025-09-04 13:39:20|326|325|326.1|325.1|326.1|325.1|326|325|1
1756993170000|2025-09-04 13:39:30|328.6|323.6|326.5|325.5|328.6|325.5|326.5|323.6|2
1756993180000|2025-09-04 13:39:40|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1756993190000|2025-09-04 13:39:50|326.8|325.8|326.8|325.8|328.9|325.8|326.8|323.9|0
1756993280000|2025-09-04 13:41:20|326.9|325.9|326.9|325.9|327|326|326.9|325.9|0
1756993380000|2025-09-04 13:43:00|326.8|325.8|326.9|325.9|326.9|325.9|326.8|325.8|0
1756993950000|2025-09-04 13:52:30|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1756994000000|2025-09-04 13:53:20|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1756994010000|2025-09-04 13:53:30|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1756994100000|2025-09-04 13:55:00|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1756994340000|2025-09-04 13:59:00|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|2
1756994360000|2025-09-04 13:59:20|326.4|325.4|326.4|325.4|326.4|325.4|326.4|325.4|0
1756994390000|2025-09-04 13:59:50|||||||||2
1756994400000|2025-09-04 14:00:00|||||||||2
1756994810000|2025-09-04 14:06:50|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|2
1756995370000|2025-09-04 14:16:10|326.4|325.4|326.4|325.4|326.4|325.4|326.4|325.4|1
1756995380000|2025-09-04 14:16:20|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|0
1756995530000|2025-09-04 14:18:50|326.1|325.1|326.3|325.3|326.3|325.3|326.1|325.1|0
1756995930000|2025-09-04 14:25:30|326.1|325.1|326.3|325.3|326.3|325.3|326.1|325.1|0
1756996070000|2025-09-04 14:27:50|||||||||1
1756996080000|2025-09-04 14:28:00|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1756996090000|2025-09-04 14:28:10|325.9|324.9|326|325|326.1|325.1|325.9|324.9|2
1756996110000|2025-09-04 14:28:30|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1756996120000|2025-09-04 14:28:40|326|325|326|325|326|325|326|325|0
1756996130000|2025-09-04 14:28:50|325.9|324.9|326.1|325.1|326.1|325.1|325.9|324.9|0
1756996230000|2025-09-04 14:30:30|||||||||1
1756996280000|2025-09-04 14:31:20|326|325|325.9|324.9|326|325|325.9|324.9|0
1756996300000|2025-09-04 14:31:40|325.6|324.6|322|321|325.6|324.6|322|318.5|36
1756996310000|2025-09-04 14:31:50|323.6|318.6|323.8|318.8|323.8|318.8|323.6|318.6|3
1756996320000|2025-09-04 14:32:00|323.6|318.6|320.9|319.9|323.6|320.5|320.9|318.4|4
1756996330000|2025-09-04 14:32:10|321|320|321.1|320.1|321.1|320.1|321|320|2
1756996340000|2025-09-04 14:32:20|321.4|320.4|322|321|322|321|321.3|320.3|7
1756996350000|2025-09-04 14:32:30|324.5|319.5|324|323|324.9|323|323.4|319.4|3
1756996390000|2025-09-04 14:33:10|327.4|322.4|325.3|324.3|327.5|324.3|325|322.4|3
1756996400000|2025-09-04 14:33:20|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1756996410000|2025-09-04 14:33:30|325|324|327.6|322.6|327.6|324|325|322.1|0
1756996420000|2025-09-04 14:33:40|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1756996450000|2025-09-04 14:34:10|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1756996460000|2025-09-04 14:34:20|325|324|324.6|323.6|325|324|324.6|323.6|2
1756996470000|2025-09-04 14:34:30|324.8|323.8|325|324|328|324.3|324.8|322.1|2
1756996480000|2025-09-04 14:34:40|328|323|327.1|322.1|328|324.3|325.3|322.1|0
1756996500000|2025-09-04 14:35:00|325|324|327.4|322.4|328|324.3|325|322.1|2
1756996510000|2025-09-04 14:35:10|325.8|324.8|327.4|322.4|328|324.8|325.8|322.4|1
1756996530000|2025-09-04 14:35:30|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1756996590000|2025-09-04 14:36:30|327.6|322.6|327.6|322.6|327.6|322.6|327.3|322.3|2
1756996600000|2025-09-04 14:36:40|327.8|322.8|327.9|322.9|328.1|323.1|327.8|322.8|0
1756996660000|2025-09-04 14:37:40|326|325|326|325|326|325|326|325|0
1756996690000|2025-09-04 14:38:10|328.4|323.4|327.9|322.9|328.5|325.3|326|322.9|0
1756996720000|2025-09-04 14:38:40|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1756996730000|2025-09-04 14:38:50|325.6|324.6|325.6|324.6|325.6|324.6|325.6|324.6|0
1756996740000|2025-09-04 14:39:00|327.4|322.4|327.9|322.9|327.9|324.8|325.5|322.4|1
1756996750000|2025-09-04 14:39:10|327.8|322.8|327.4|322.4|327.8|324.5|325.5|322.4|1
1756996760000|2025-09-04 14:39:20|325.5|324.5|327.6|322.6|327.6|324.5|325.5|322.6|0
1756996780000|2025-09-04 14:39:40|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|1
1756996800000|2025-09-04 14:40:00|325|324|327.5|322.5|327.5|324|325|322.5|1
1756996820000|2025-09-04 14:40:20|327.4|322.4|327.3|322.3|327.4|322.4|327.1|322.1|0
1756996990000|2025-09-04 14:43:10|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1756997010000|2025-09-04 14:43:30|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1756997020000|2025-09-04 14:43:40|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1756997040000|2025-09-04 14:44:00|327.4|322.4|327.5|322.5|327.5|322.5|327.4|322.4|0
1756997050000|2025-09-04 14:44:10|327.3|322.3|327.3|322.3|327.5|322.5|327.3|322.3|0
1756997190000|2025-09-04 14:46:30|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1756997320000|2025-09-04 14:48:40|327.3|322.3|327.4|322.4|327.4|322.4|327.3|322.3|0
1756997400000|2025-09-04 14:50:00|325|324|325|324|325|324|325|324|0
1756997500000|2025-09-04 14:51:40|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1756997510000|2025-09-04 14:51:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1756997610000|2025-09-04 14:53:30|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|2
1756997620000|2025-09-04 14:53:40|325.3|324.3|325.3|324.3|327.1|324.3|325|322.1|0
1756997630000|2025-09-04 14:53:50|325.1|324.1|325.3|324.3|327.4|324.3|325|322.1|0
1756997680000|2025-09-04 14:54:40|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1756998000000|2025-09-04 15:00:00|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1756998010000|2025-09-04 15:00:10|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1756998100000|2025-09-04 15:01:40|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1756998130000|2025-09-04 15:02:10|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|1
1756998140000|2025-09-04 15:02:20|324.8|323.8|324.9|323.9|324.9|323.9|324.8|323.8|0
1756998230000|2025-09-04 15:03:50|325.3|324.3|325.3|324.3|325.3|324.3|325.3|324.3|2
1756998270000|2025-09-04 15:04:30|325|324|325.4|324.4|325.4|324.4|325|324|0
1756998340000|2025-09-04 15:05:40|325.5|324.5|325.4|324.4|325.5|324.5|325.4|324.4|2
1756998350000|2025-09-04 15:05:50|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1756998360000|2025-09-04 15:06:00|325.8|324.8|325.8|324.8|326|325|325.8|324.8|3
1756998370000|2025-09-04 15:06:10|325.9|324.9|326.1|325.1|326.1|325.1|325.9|324.9|0
1756998400000|2025-09-04 15:06:40|326|325|326.1|325.1|326.1|325.1|326|325|0
1756998450000|2025-09-04 15:07:30|||||||||1
1756998460000|2025-09-04 15:07:40|326.4|325.4|326.4|325.4|326.4|325.4|326.4|325.4|0
1756998480000|2025-09-04 15:08:00|328.4|323.4|328.3|323.3|328.4|323.4|328.1|323.1|1
1756998490000|2025-09-04 15:08:10|328|323|328.9|323.9|328.9|325.5|326.5|323|0
1756998500000|2025-09-04 15:08:20|327|326|327.9|322.9|328.1|326|326.4|322.8|1
1756998510000|2025-09-04 15:08:30|326|325|328.1|323.1|328.1|325.8|326|322.8|0
1756998520000|2025-09-04 15:08:40|326.3|325.3|328.4|323.4|328.5|325.3|326.3|322.9|0
1756998600000|2025-09-04 15:10:00|326|325|326|325|326|325|326|325|0
1756998690000|2025-09-04 15:11:30|325.9|324.9|325.9|324.9|325.9|324.9|325.9|324.9|0
1756998830000|2025-09-04 15:13:50|325.8|324.8|325.9|324.9|325.9|324.9|325.8|324.8|0
1756999090000|2025-09-04 15:18:10|326.1|325.1|326|325|326.1|325.1|326|325|1
1756999100000|2025-09-04 15:18:20|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1756999110000|2025-09-04 15:18:30|326|325|326|325|326|325|326|325|0
1756999120000|2025-09-04 15:18:40|326.1|325.1|326.5|325.5|328.4|325.5|326.1|323.1|1
1756999190000|2025-09-04 15:19:50|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1756999200000|2025-09-04 15:20:00|326.3|325.3|326.1|325.1|327.9|325.3|326|322.9|0
1756999210000|2025-09-04 15:20:10|326|325|328.4|323.4|328.4|325|325.6|322.8|1
1756999220000|2025-09-04 15:20:20|328.3|323.3|328.4|323.4|328.5|325.3|326.3|323.3|0
1756999240000|2025-09-04 15:20:40|326.5|325.5|326.5|325.5|326.5|325.5|326.4|325.4|0
1756999290000|2025-09-04 15:21:30|328.3|323.3|328.4|323.4|328.4|323.4|328.3|323.3|0
1756999310000|2025-09-04 15:21:50|325.9|324.9|328.4|323.4|328.4|325|325.9|323.4|0
1756999330000|2025-09-04 15:22:10|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|2
1756999340000|2025-09-04 15:22:20|326.4|325.4|326|325|326.4|325.4|325.9|324.9|1
1756999350000|2025-09-04 15:22:30|326.1|325.1|328.5|323.5|328.5|325.3|326.1|323.5|0
1756999390000|2025-09-04 15:23:10|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1756999400000|2025-09-04 15:23:20|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1756999440000|2025-09-04 15:24:00|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756999450000|2025-09-04 15:24:10|327|326|327.1|326.1|327.1|326.1|327|326|0
1756999630000|2025-09-04 15:27:10|327|326|326.9|325.9|327|326|326.9|325.9|1
1756999700000|2025-09-04 15:28:20|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1756999760000|2025-09-04 15:29:20|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1756999800000|2025-09-04 15:30:00|326.8|325.8|326.6|325.6|326.8|325.8|326.6|325.6|0
1756999810000|2025-09-04 15:30:10|326.3|325.3|326.3|325.3|328.1|325.3|325.8|323.1|6
1756999820000|2025-09-04 15:30:20|326.1|325.1|326.1|325.1|326.3|325.3|326.1|325.1|0
1757000330000|2025-09-04 15:38:50|326.3|325.3|326.1|325.1|326.4|325.4|326.1|325.1|0
1757000380000|2025-09-04 15:39:40|326|325|326|325|326|325|326|325|2
1757000400000|2025-09-04 15:40:00|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1757001100000|2025-09-04 15:51:40|325.9|324.9|325.9|324.9|325.9|324.9|325.9|324.9|0
1757001170000|2025-09-04 15:52:50|||||||||1
1757001380000|2025-09-04 15:56:20|325.6|324.6|325.6|324.6|325.6|324.6|325.6|324.6|2
1757001390000|2025-09-04 15:56:30|325.3|324.3|325.3|324.3|325.3|324.3|325.3|324.3|1
1757001400000|2025-09-04 15:56:40|325.1|324.1|324.8|323.8|325.1|324.1|324.8|323.8|2
1757001410000|2025-09-04 15:56:50|324.6|323.6|325.1|324.1|325.1|324.1|324.6|323.6|2
1757001420000|2025-09-04 15:57:00|325.3|324.3|325.1|324.1|328.8|324.3|325.1|322.4|3
1757001430000|2025-09-04 15:57:10|325|324|325|324|325.1|324.1|325|324|0
1757001440000|2025-09-04 15:57:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757001510000|2025-09-04 15:58:30|325|324|325.1|324.1|325.1|324.1|325|324|0
1757001600000|2025-09-04 16:00:00|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757001640000|2025-09-04 16:00:40|325|324|324.9|323.9|325|324|324.9|323.9|0
1757001650000|2025-09-04 16:00:50|325|324|325|324|325|324|325|324|0
1757001840000|2025-09-04 16:04:00|324.9|323.9|324.6|323.6|324.9|323.9|324.6|323.6|1
1757001850000|2025-09-04 16:04:10|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|1
1757001960000|2025-09-04 16:06:00|324.8|323.8|324.9|323.9|324.9|323.9|324.8|323.8|1
1757002000000|2025-09-04 16:06:40|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757002010000|2025-09-04 16:06:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757002160000|2025-09-04 16:09:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757002190000|2025-09-04 16:09:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757002200000|2025-09-04 16:10:00|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757002350000|2025-09-04 16:12:30|324.6|323.6|324.3|323.3|324.6|323.6|324.1|323.1|2
1757002500000|2025-09-04 16:15:00|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|1
1757002510000|2025-09-04 16:15:10|324.8|323.8|324.6|323.6|324.8|323.8|324.6|323.6|0
1757002520000|2025-09-04 16:15:20|324.8|323.8|324.8|323.8|324.9|323.9|324.8|323.8|0
1757002540000|2025-09-04 16:15:40|325.1|324.1|325.3|324.3|325.3|324.3|325.1|324.1|3
1757002760000|2025-09-04 16:19:20|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|0
1757003000000|2025-09-04 16:23:20|||||||||5
1757003010000|2025-09-04 16:23:30|324.8|323.8|324|323|324.8|323.8|324|323|3
1757003020000|2025-09-04 16:23:40|324.1|323.1|324.4|323.4|324.4|323.4|324.1|323.1|2
1757003080000|2025-09-04 16:24:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757003090000|2025-09-04 16:24:50|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757003180000|2025-09-04 16:26:20|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757003200000|2025-09-04 16:26:40|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757003210000|2025-09-04 16:26:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757003340000|2025-09-04 16:29:00|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757003400000|2025-09-04 16:30:00|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|2
1757003410000|2025-09-04 16:30:10|324.3|323.3|324|323|324.3|323.3|324|323|0
1757003440000|2025-09-04 16:30:40|324.1|323.1|324.5|323.5|324.5|323.5|324.1|323.1|1
1757003780000|2025-09-04 16:36:20|324.1|323.1|324.5|323.5|324.5|323.5|324.1|323.1|1
1757003900000|2025-09-04 16:38:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|2
1757003910000|2025-09-04 16:38:30|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757004000000|2025-09-04 16:40:00|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757004020000|2025-09-04 16:40:20|324.1|323.1|324|323|324.1|323.1|324|323|0
1757004030000|2025-09-04 16:40:30|323.9|322.9|324.1|323.1|324.4|323.4|323.9|322.9|3
1757004040000|2025-09-04 16:40:40|324.3|323.3|324.3|323.3|324.4|323.4|324.3|323.3|0
1757004090000|2025-09-04 16:41:30|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757004100000|2025-09-04 16:41:40|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757004110000|2025-09-04 16:41:50|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757004150000|2025-09-04 16:42:30|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757004170000|2025-09-04 16:42:50|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757004210000|2025-09-04 16:43:30|324.5|323.5|324.6|323.6|324.6|323.6|324.5|323.5|1
1757004220000|2025-09-04 16:43:40|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757004230000|2025-09-04 16:43:50|324.3|323.3|324.4|323.4|324.4|323.4|324.3|323.3|0
1757004560000|2025-09-04 16:49:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|3
1757004570000|2025-09-04 16:49:30|324.6|323.6|325|324|325|324|324.5|323.5|0
1757004580000|2025-09-04 16:49:40|324.9|323.9|324.6|323.6|326.6|323.9|324.4|321.6|0
1757004590000|2025-09-04 16:49:50|324.9|323.9|324.9|323.9|325.1|324.1|324.9|323.9|0
1757004600000|2025-09-04 16:50:00|324.8|323.8|324.5|323.5|324.8|323.8|324.5|323.5|0
1757004910000|2025-09-04 16:55:10|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|1
1757004930000|2025-09-04 16:55:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757004940000|2025-09-04 16:55:40|324.8|323.8|324.9|323.9|324.9|323.9|324.8|323.8|0
1757005190000|2025-09-04 16:59:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|1
1757005200000|2025-09-04 17:00:00|324.5|323.5|324.6|323.6|324.8|323.8|324.5|323.5|0
1757005220000|2025-09-04 17:00:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757005330000|2025-09-04 17:02:10|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757005340000|2025-09-04 17:02:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757005360000|2025-09-04 17:02:40|326.4|321.4|324.9|323.9|326.4|323.9|324.4|321.4|0
1757005660000|2025-09-04 17:07:40|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757005750000|2025-09-04 17:09:10|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|1
1757005910000|2025-09-04 17:11:50|324.8|323.8|324.9|323.9|324.9|323.9|324.6|323.6|0
1757006160000|2025-09-04 17:16:00|325.4|324.4|325.4|324.4|325.6|324.6|325.4|324.4|5
1757006170000|2025-09-04 17:16:10|328.1|323.1|328.9|323.9|328.9|325.3|325.9|323.1|1
1757006180000|2025-09-04 17:16:20|326.1|325.1|325.9|324.9|328.9|325.1|325.8|323.6|2
1757006290000|2025-09-04 17:18:10|325.6|324.6|325.6|324.6|327.9|324.8|325.6|322.9|2
1757006300000|2025-09-04 17:18:20|327.9|322.9|325.6|324.6|327.9|324.8|325.6|322.9|0
1757006350000|2025-09-04 17:19:10|325.8|324.8|325.6|324.6|325.8|324.8|325.6|324.6|0
1757006580000|2025-09-04 17:23:00|325.4|324.4|325.4|324.4|325.4|324.4|325.4|324.4|0
1757006600000|2025-09-04 17:23:20|325.6|324.6|325.6|324.6|325.6|324.6|325.6|324.6|2
1757006900000|2025-09-04 17:28:20|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1757007130000|2025-09-04 17:32:10|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1757007230000|2025-09-04 17:33:50|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1757007320000|2025-09-04 17:35:20|325.6|324.6|325.6|324.6|325.6|324.6|325.6|324.6|3
1757007330000|2025-09-04 17:35:30|325.8|324.8|325.8|324.8|328.9|324.9|325.6|323.1|0
1757007350000|2025-09-04 17:35:50|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|3
1757007360000|2025-09-04 17:36:00|328.5|323.5|327.4|322.4|328.5|323.5|327.4|322.4|0
1757007370000|2025-09-04 17:36:10|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1757007440000|2025-09-04 17:37:20|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1757007480000|2025-09-04 17:38:00|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1757007490000|2025-09-04 17:38:10|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|2
1757007500000|2025-09-04 17:38:20|325.3|324.3|327.3|322.3|328.3|324.3|325.3|322.1|0
1757008070000|2025-09-04 17:47:50|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1757008100000|2025-09-04 17:48:20|324.6|323.6|325.3|324.3|325.3|324.3|324.6|323.6|1
1757008110000|2025-09-04 17:48:30|327.5|322.5|325.3|324.3|327.5|324.3|325.3|322.4|0
1757008120000|2025-09-04 17:48:40|327.1|322.1|325.3|324.3|327.1|324.3|325.3|322.1|0
1757008500000|2025-09-04 17:55:00|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|0
1757008510000|2025-09-04 17:55:10|325|324|324.9|323.9|325|324|324.6|323.6|3
1757008520000|2025-09-04 17:55:20|325|324|325.1|324.1|327.5|324.3|325|322.4|0
1757008600000|2025-09-04 17:56:40|325.3|324.3|325.3|324.3|325.3|324.3|325.3|324.3|0
1757008610000|2025-09-04 17:56:50|325.5|324.5|327.8|322.8|327.9|324.5|325.4|322.8|2
1757008620000|2025-09-04 17:57:00|327.6|322.6|325.5|324.5|327.8|324.5|325.4|322.6|0
1757008630000|2025-09-04 17:57:10|325.6|324.6|325.5|324.5|325.8|324.8|325.5|324.5|0
1757008640000|2025-09-04 17:57:20|325.4|324.4|325.6|324.6|327.8|324.6|325.4|322.8|0
1757008710000|2025-09-04 17:58:30|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1757008760000|2025-09-04 17:59:20|325.4|324.4|325.3|324.3|325.4|324.4|325.3|324.3|0
1757008990000|2025-09-04 18:03:10|325.1|324.1|325|324|325.1|324.1|325|324|4
1757009000000|2025-09-04 18:03:20|324.9|323.9|324.9|323.9|324.9|323.9|324.6|323.6|1
1757009010000|2025-09-04 18:03:30|325|324|324.9|323.9|325.1|324.1|324.9|323.9|0
1757009020000|2025-09-04 18:03:40|324.8|323.8|324.9|323.9|324.9|323.9|324.8|323.8|0
1757009060000|2025-09-04 18:04:20|||||||||2
1757009070000|2025-09-04 18:04:30|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757009080000|2025-09-04 18:04:40|326.4|321.4|324.5|323.5|326.4|323.5|324.5|321.4|0
1757009100000|2025-09-04 18:05:00|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757009110000|2025-09-04 18:05:10|325.1|324.1|326.6|321.6|326.6|324.1|324.5|321.6|2
1757009190000|2025-09-04 18:06:30|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757009200000|2025-09-04 18:06:40|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757009260000|2025-09-04 18:07:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|1
1757009470000|2025-09-04 18:11:10|324.4|323.4|324.5|323.5|324.5|323.5|324.4|323.4|0
1757009560000|2025-09-04 18:12:40|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757009570000|2025-09-04 18:12:50|324.3|323.3|324.4|323.4|324.4|323.4|324.1|323.1|1
1757009640000|2025-09-04 18:14:00|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757009650000|2025-09-04 18:14:10|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757009660000|2025-09-04 18:14:20|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|4
1757009670000|2025-09-04 18:14:30|324.3|323.3|324.3|323.3|324.3|323.3|324.1|323.1|2
1757009690000|2025-09-04 18:14:50|324.1|323.1|324.3|323.3|324.3|323.3|324.1|323.1|1
1757009700000|2025-09-04 18:15:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|1
1757009710000|2025-09-04 18:15:10|324|323|324|323|324|323|324|323|1
1757009720000|2025-09-04 18:15:20|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757009750000|2025-09-04 18:15:50|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.8|2
1757009760000|2025-09-04 18:16:00|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.8|0
1757009780000|2025-09-04 18:16:20|||||||||2
1757009790000|2025-09-04 18:16:30|||||||||2
1757009800000|2025-09-04 18:16:40|||||||||1
1757009930000|2025-09-04 18:18:50|||||||||1
1757030400000|2025-09-05 00:00:00|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1757030440000|2025-09-05 00:00:40|324.5|319.5|324.5|319.5|324.6|319.6|324.5|319.5|0
1757030450000|2025-09-05 00:00:50|324.6|319.6|324.5|319.5|324.6|319.6|324.5|319.5|0
1757030470000|2025-09-05 00:01:10|324.6|319.6|324.4|319.4|324.6|319.6|324.4|319.4|0
1757030480000|2025-09-05 00:01:20|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757030490000|2025-09-05 00:01:30|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1757030540000|2025-09-05 00:02:20|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|0
1757030620000|2025-09-05 00:03:40|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757031070000|2025-09-05 00:11:10|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1757032390000|2025-09-05 00:33:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757032910000|2025-09-05 00:41:50|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|0
1757032960000|2025-09-05 00:42:40|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|0
1757034000000|2025-09-05 01:00:00|322.3|321.3|322.3|321.3|324.4|321.3|322.3|319.4|3
1757034010000|2025-09-05 01:00:10|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757034030000|2025-09-05 01:00:30|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757034100000|2025-09-05 01:01:40|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757034450000|2025-09-05 01:07:30|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757034600000|2025-09-05 01:10:00|324.4|319.4|322.6|321.6|324.4|321.6|322.6|319.4|0
1757034650000|2025-09-05 01:10:50|324.4|319.4|322.4|321.4|324.4|321.4|322.4|319.4|0
1757034660000|2025-09-05 01:11:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757034700000|2025-09-05 01:11:40|322.4|321.4|322.3|321.3|322.4|321.4|322.3|321.3|0
1757034710000|2025-09-05 01:11:50|322.1|321.1|322.3|321.3|322.3|321.3|322.1|321.1|0
1757034800000|2025-09-05 01:13:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|2
1757034810000|2025-09-05 01:13:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757034830000|2025-09-05 01:13:50|324.9|319.9|322.8|321.8|324.9|321.8|322.8|319.9|1
1757034840000|2025-09-05 01:14:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1757034860000|2025-09-05 01:14:20|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1757034950000|2025-09-05 01:15:50|323|322|323|322|323|322|323|322|0
1757034980000|2025-09-05 01:16:20|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757034990000|2025-09-05 01:16:30|323.1|322.1|323|322|323.1|322.1|322.9|321.9|1
1757035780000|2025-09-05 01:29:40|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|3
1757035890000|2025-09-05 01:31:30|324.4|319.4|324.1|319.1|324.4|321|322|319.1|2
1757035900000|2025-09-05 01:31:40|324.3|319.3|324.3|319.3|324.4|319.4|324.3|319.3|0
1757036640000|2025-09-05 01:44:00|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757036660000|2025-09-05 01:44:20|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1757037380000|2025-09-05 01:56:20|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1757037570000|2025-09-05 01:59:30|322.3|321.3|324.4|319.4|324.4|321.3|322.3|319.4|0
1757037980000|2025-09-05 02:06:20|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757037990000|2025-09-05 02:06:30|322.8|321.8|322.6|321.6|322.8|321.8|322.6|321.6|0
1757038000000|2025-09-05 02:06:40|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757038060000|2025-09-05 02:07:40|324.9|319.9|322.8|321.8|324.9|321.8|322.8|319.9|0
1757038100000|2025-09-05 02:08:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757038140000|2025-09-05 02:09:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757038420000|2025-09-05 02:13:40|324.5|319.5|324.6|319.6|324.6|319.6|324.5|319.5|1
1757038440000|2025-09-05 02:14:00|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1757038450000|2025-09-05 02:14:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1757038470000|2025-09-05 02:14:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1757039760000|2025-09-05 02:36:00|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1757039770000|2025-09-05 02:36:10|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757039780000|2025-09-05 02:36:20|324.1|319.1|324.1|319.1|324.1|321|322|319.1|1
1757040430000|2025-09-05 02:47:10|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757040920000|2025-09-05 02:55:20|322|321|322|321|322|321|322|321|0
1757044320000|2025-09-05 03:52:00|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|1
1757044420000|2025-09-05 03:53:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|1
1757044860000|2025-09-05 04:01:00|322|321|322|321|322|321|322|321|0
1757045580000|2025-09-05 04:13:00|324.4|319.4|322.5|321.5|324.4|321.5|322.5|319.4|1
1757045610000|2025-09-05 04:13:30|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757045700000|2025-09-05 04:15:00|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1757045920000|2025-09-05 04:18:40|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757046740000|2025-09-05 04:32:20|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757046750000|2025-09-05 04:32:30|324.4|319.4|324.4|319.4|324.5|319.5|324.4|319.4|0
1757047560000|2025-09-05 04:46:00|324.6|319.6|324.4|319.4|324.6|321.5|322.5|319.4|1
1757047910000|2025-09-05 04:51:50|322.3|321.3|324.4|319.4|324.4|321.3|322.1|319.4|0
1757047920000|2025-09-05 04:52:00|322.3|321.3|324.4|319.4|324.4|321.3|322.3|319.4|0
1757047930000|2025-09-05 04:52:10|322|321|324.4|319.4|324.4|321|322|319.4|0
1757047940000|2025-09-05 04:52:20|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|2
1757048740000|2025-09-05 05:05:40|322.5|321.5|324.6|319.6|324.6|321.5|322.5|319.6|0
1757050930000|2025-09-05 05:42:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757052380000|2025-09-05 06:06:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757052760000|2025-09-05 06:12:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|2
1757053010000|2025-09-05 06:16:50|||||||||1
1757053030000|2025-09-05 06:17:10|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|1
1757053050000|2025-09-05 06:17:30|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757054490000|2025-09-05 06:41:30|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1757055120000|2025-09-05 06:52:00|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757056190000|2025-09-05 07:09:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757058810000|2025-09-05 07:53:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757059020000|2025-09-05 07:57:00|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757059250000|2025-09-05 08:00:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757059780000|2025-09-05 08:09:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|3
1757060670000|2025-09-05 08:24:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757062730000|2025-09-05 08:58:50|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757062740000|2025-09-05 08:59:00|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757062760000|2025-09-05 08:59:20|324|323|324|323|324|323|324|323|1
1757062770000|2025-09-05 08:59:30|323.9|322.9|324.3|323.3|324.3|323.3|323.9|322.9|2
1757062780000|2025-09-05 08:59:40|324|323|323.9|322.9|324|323|323.9|322.9|0
1757062790000|2025-09-05 08:59:50|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757062800000|2025-09-05 09:00:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757062990000|2025-09-05 09:03:10|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757063220000|2025-09-05 09:07:00|||||||||1
1757063570000|2025-09-05 09:12:50|||||||||1
1757063590000|2025-09-05 09:13:10|||||||||1
1757064530000|2025-09-05 09:28:50|323.9|322.9|323.8|322.8|323.9|322.9|323.8|322.8|1
1757064950000|2025-09-05 09:35:50|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|1
1757064980000|2025-09-05 09:36:20|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757066710000|2025-09-05 10:05:10|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|1
1757066780000|2025-09-05 10:06:20|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757068480000|2025-09-05 10:34:40|325|324|325|324|325|324|325|324|0
1757068500000|2025-09-05 10:35:00|326.4|321.4|326.5|321.5|326.5|321.5|326.4|321.4|1
1757068530000|2025-09-05 10:35:30|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757069090000|2025-09-05 10:44:50|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|0
1757069610000|2025-09-05 10:53:30|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757069760000|2025-09-05 10:56:00|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|1
1757069790000|2025-09-05 10:56:30|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|0
1757069920000|2025-09-05 10:58:40|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|1
1757069990000|2025-09-05 10:59:50|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1757070070000|2025-09-05 11:01:10|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757070700000|2025-09-05 11:11:40|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|0
1757070720000|2025-09-05 11:12:00|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757072390000|2025-09-05 11:39:50|324.1|323.1|324|323|324.1|323.1|324|323|0
1757073110000|2025-09-05 11:51:50|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757073120000|2025-09-05 11:52:00|324|323|324|323|324|323|324|323|0
1757074070000|2025-09-05 12:07:50|326.4|321.4|326.5|321.5|326.5|321.5|326.4|321.4|4
1757074090000|2025-09-05 12:08:10|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757074100000|2025-09-05 12:08:20|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757074230000|2025-09-05 12:10:30|326.8|321.8|326.8|321.8|326.8|321.8|326.8|321.8|0
1757074270000|2025-09-05 12:11:10|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757074830000|2025-09-05 12:20:30|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757075080000|2025-09-05 12:24:40|||||||||1
1757075130000|2025-09-05 12:25:30|324.1|323.1|323.8|322.8|324.1|323.1|323.8|322.8|2
1757075250000|2025-09-05 12:27:30|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|2
1757075440000|2025-09-05 12:30:40|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757075550000|2025-09-05 12:32:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757075680000|2025-09-05 12:34:40|||||||||1
1757076100000|2025-09-05 12:41:40|323.6|322.6|323.6|322.6|323.9|322.9|323.6|322.6|5
1757076120000|2025-09-05 12:42:00|323.5|322.5|323.4|322.4|323.5|322.5|323.4|322.4|0
1757076190000|2025-09-05 12:43:10|323.1|322.1|322.6|321.6|323.1|322.1|322.6|321.6|7
1757076250000|2025-09-05 12:44:10|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757079000000|2025-09-05 13:30:00|323|319.9|322.4|321.4|324.9|321.4|322.4|319.8|1
1757079010000|2025-09-05 13:30:10|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757079050000|2025-09-05 13:30:50|325|320|325|320|325|320|325|320|2
1757079060000|2025-09-05 13:31:00|324.9|319.9|322.3|321.3|324.9|321.5|322.3|319.6|0
1757079070000|2025-09-05 13:31:10|322.1|321.1|322.5|321.5|322.5|321.5|322.1|321.1|1
1757079100000|2025-09-05 13:31:40|322.4|321.4|322.1|321.1|322.4|321.4|322.1|321.1|0
1757079220000|2025-09-05 13:33:40|321.8|320.8|321.9|320.9|321.9|320.9|321.8|320.8|1
1757079350000|2025-09-05 13:35:50|321.8|320.8|321.8|320.8|321.8|320.8|321.6|320.6|2
1757079480000|2025-09-05 13:38:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|2
1757079520000|2025-09-05 13:38:40|322|321|322|321|322|321|322|321|0
1757079580000|2025-09-05 13:39:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757079640000|2025-09-05 13:40:40|322.1|321.1|321.8|320.8|322.1|321.1|321.8|320.8|1
1757079650000|2025-09-05 13:40:50|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757079970000|2025-09-05 13:46:10|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|4
1757080200000|2025-09-05 13:50:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757080460000|2025-09-05 13:54:20|322.4|321.4|322.5|321.5|322.5|321.5|322.4|321.4|1
1757080480000|2025-09-05 13:54:40|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757080540000|2025-09-05 13:55:40|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|3
1757080550000|2025-09-05 13:55:50|323.6|322.6|323.3|322.3|323.6|322.6|323.3|322.3|2
1757080620000|2025-09-05 13:57:00|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|1
1757080630000|2025-09-05 13:57:10|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|1
1757080660000|2025-09-05 13:57:40|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|1
1757080670000|2025-09-05 13:57:50|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|2
1757080680000|2025-09-05 13:58:00|323.4|322.4|324.9|319.9|324.9|322.4|322.8|319.9|5
1757080690000|2025-09-05 13:58:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757080760000|2025-09-05 13:59:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1757080770000|2025-09-05 13:59:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1757080800000|2025-09-05 14:00:00|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|1
1757080810000|2025-09-05 14:00:10|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|1
1757080820000|2025-09-05 14:00:20|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1757080890000|2025-09-05 14:01:30|321.6|320.6|324.3|319.3|324.3|320.6|321.6|319.3|1
1757080920000|2025-09-05 14:02:00|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1757080930000|2025-09-05 14:02:10|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1757081110000|2025-09-05 14:05:10|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757081340000|2025-09-05 14:09:00|324.3|319.3|322.3|321.3|324.3|321.3|322.3|319.3|0
1757081350000|2025-09-05 14:09:10|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1757081360000|2025-09-05 14:09:20|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757081380000|2025-09-05 14:09:40|324.4|319.4|324.1|319.1|324.4|319.4|324.1|319.1|0
1757081390000|2025-09-05 14:09:50|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1757081510000|2025-09-05 14:11:50|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757081600000|2025-09-05 14:13:20|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757081910000|2025-09-05 14:18:30|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757081920000|2025-09-05 14:18:40|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1757081990000|2025-09-05 14:19:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|3
1757082020000|2025-09-05 14:20:20|323|322|323|322|323|322|323|322|0
1757082050000|2025-09-05 14:20:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757082060000|2025-09-05 14:21:00|323|322|323|322|323|322|323|322|0
1757082070000|2025-09-05 14:21:10|322.3|321.3|321.8|320.8|322.3|321.3|321.8|320.8|5
1757082080000|2025-09-05 14:21:20|324.1|319.1|324.5|319.5|324.5|321.3|321.9|319.1|11
1757082090000|2025-09-05 14:21:30|322.3|321.3|324.1|319.1|324.1|321.3|322.3|319.1|0
1757082110000|2025-09-05 14:21:50|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757082180000|2025-09-05 14:23:00|324.4|319.4|322.3|321.3|324.4|321.3|322.3|319.4|1
1757082190000|2025-09-05 14:23:10|322.1|321.1|322.5|321.5|324.4|321.5|322|319.4|0
1757082200000|2025-09-05 14:23:20|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757082210000|2025-09-05 14:23:30|322.5|321.5|324.4|319.4|324.4|321.5|322.5|319.4|0
1757082380000|2025-09-05 14:26:20|322.3|321.3|324.4|319.4|324.4|321.3|322.1|319.4|1
1757082390000|2025-09-05 14:26:30|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757082760000|2025-09-05 14:32:40|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1757082780000|2025-09-05 14:33:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757082990000|2025-09-05 14:36:30|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1757083000000|2025-09-05 14:36:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757083010000|2025-09-05 14:36:50|324.4|319.4|322.3|321.3|324.4|321.3|322.3|319.4|0
1757083030000|2025-09-05 14:37:10|322.1|321.1|322.1|321.1|322.3|321.3|322.1|321.1|0
1757083040000|2025-09-05 14:37:20|322.3|321.3|322.3|321.3|324.4|321.3|322.3|319.4|0
1757083050000|2025-09-05 14:37:30|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757083070000|2025-09-05 14:37:50|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757083110000|2025-09-05 14:38:30|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757083280000|2025-09-05 14:41:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|3
1757083300000|2025-09-05 14:41:40|323|322|323|322|323|322|323|322|0
1757083400000|2025-09-05 14:43:20|322.8|321.8|322.6|321.6|322.8|321.8|322.6|321.6|2
1757083660000|2025-09-05 14:47:40|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1757083710000|2025-09-05 14:48:30|||||||||2
1757083730000|2025-09-05 14:48:50|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|2
1757083810000|2025-09-05 14:50:10|323|322|323|322|323|322|323|322|2
1757083870000|2025-09-05 14:51:10|322.9|321.9|323|322|323|322|322.5|321.5|0
1757083970000|2025-09-05 14:52:50|325.1|320.1|323|322|325.1|322|323|320.1|1
1757084010000|2025-09-05 14:53:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|1
1757084070000|2025-09-05 14:54:30|323|322|323|322|323|322|323|322|0
1757084130000|2025-09-05 14:55:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1757084150000|2025-09-05 14:55:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757084170000|2025-09-05 14:56:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757084180000|2025-09-05 14:56:20|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757084510000|2025-09-05 15:01:50|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757084550000|2025-09-05 15:02:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757084660000|2025-09-05 15:04:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757084770000|2025-09-05 15:06:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757084870000|2025-09-05 15:07:50|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757084880000|2025-09-05 15:08:00|322.5|321.5|322.4|321.4|322.5|321.5|322.4|321.4|0
1757084890000|2025-09-05 15:08:10|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|1
1757084900000|2025-09-05 15:08:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|1
1757084940000|2025-09-05 15:09:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757084950000|2025-09-05 15:09:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757084970000|2025-09-05 15:09:30|323|322|323.3|322.3|323.3|322.3|323|322|3
1757085080000|2025-09-05 15:11:20|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|1
1757085090000|2025-09-05 15:11:30|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|1
1757085120000|2025-09-05 15:12:00|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|3
1757085160000|2025-09-05 15:12:40|323.1|322.1|323|322|323.1|322.1|322.9|321.9|2
1757085180000|2025-09-05 15:13:00|323.1|322.1|323.1|322.1|323.1|322.1|323|322|5
1757085190000|2025-09-05 15:13:10|323|322|323|322|323|322|323|322|0
1757085200000|2025-09-05 15:13:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757085230000|2025-09-05 15:13:50|323|322|323|322|323|322|323|322|2
1757085240000|2025-09-05 15:14:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757085260000|2025-09-05 15:14:20|323|322|323|322|323|322|323|322|0
1757085290000|2025-09-05 15:14:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757085330000|2025-09-05 15:15:30|323.3|322.3|323.1|322.1|323.3|322.3|323.1|322.1|0
1757085480000|2025-09-05 15:18:00|323.3|322.3|323.3|322.3|323.3|322.3|323.1|322.1|0
1757085490000|2025-09-05 15:18:10|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|0
1757085500000|2025-09-05 15:18:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757085570000|2025-09-05 15:19:30|323.3|322.3|323.3|322.3|323.3|322.3|323|322|0
1757085580000|2025-09-05 15:19:40|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|5
1757085590000|2025-09-05 15:19:50|323.5|322.5|323.4|322.4|323.5|322.5|323.4|322.4|1
1757085600000|2025-09-05 15:20:00|323.3|322.3|323.1|322.1|323.3|322.3|323.1|322.1|6
1757085610000|2025-09-05 15:20:10|323.4|322.4|323.1|322.1|323.4|322.4|323.1|322.1|5
1757085870000|2025-09-05 15:24:30|323.3|322.3|323.1|322.1|323.3|322.3|323.1|322.1|2
1757085910000|2025-09-05 15:25:10|323|322|323|322|323|322|323|322|0
1757086210000|2025-09-05 15:30:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757086220000|2025-09-05 15:30:20|322.8|321.8|322.6|321.6|322.8|321.8|322.6|321.6|0
1757086230000|2025-09-05 15:30:30|||||||||2
1757086240000|2025-09-05 15:30:40|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|4
1757086250000|2025-09-05 15:30:50|323|322|323|322|323|322|323|322|0
1757086270000|2025-09-05 15:31:10|323.4|322.4|323.5|322.5|323.8|322.8|323.4|322.4|3
1757086290000|2025-09-05 15:31:30|323.6|322.6|323.3|322.3|323.6|322.6|323.3|322.3|9
1757086300000|2025-09-05 15:31:40|||||||||2
1757086310000|2025-09-05 15:31:50|325.5|320.5|323.1|322.1|325.5|322.1|323.1|320.5|8
1757086320000|2025-09-05 15:32:00|323.3|322.3|323.3|322.3|325.6|322.3|323.3|320.6|1
1757086660000|2025-09-05 15:37:40|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757086670000|2025-09-05 15:37:50|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757086880000|2025-09-05 15:41:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757086890000|2025-09-05 15:41:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757087390000|2025-09-05 15:49:50|||||||||1
1757087700000|2025-09-05 15:55:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757087800000|2025-09-05 15:56:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|1
1757087970000|2025-09-05 15:59:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757088000000|2025-09-05 16:00:00|||||||||3
1757088010000|2025-09-05 16:00:10|322.8|321.8|322.6|321.6|322.8|321.8|322.6|321.6|6
1757088030000|2025-09-05 16:00:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|3
1757088140000|2025-09-05 16:02:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1757088150000|2025-09-05 16:02:30|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|2
1757088170000|2025-09-05 16:02:50|323.3|322.3|323.1|322.1|323.3|322.3|323.1|322.1|7
1757088180000|2025-09-05 16:03:00|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757088750000|2025-09-05 16:12:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|5
1757088820000|2025-09-05 16:13:40|||||||||1
1757088850000|2025-09-05 16:14:10|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|5
1757088890000|2025-09-05 16:14:50|323|322|322.9|321.9|323|322|322.9|321.9|0
1757088910000|2025-09-05 16:15:10|323|322|323|322|323|322|323|322|2
1757089220000|2025-09-05 16:20:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757089490000|2025-09-05 16:24:50|323|322|323.1|322.1|323.1|322.1|323|322|0
1757089520000|2025-09-05 16:25:20|323|322|323|322|323|322|323|322|0
1757089600000|2025-09-05 16:26:40|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757089860000|2025-09-05 16:31:00|323|322|323|322|323|322|323|322|2
1757089870000|2025-09-05 16:31:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757090110000|2025-09-05 16:35:10|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|4
1757090120000|2025-09-05 16:35:20|323.5|322.5|323.4|322.4|325.6|322.5|323.4|320.6|0
1757090130000|2025-09-05 16:35:30|323.3|322.3|323.1|322.1|325.4|322.4|323|320.4|1
1757090300000|2025-09-05 16:38:20|323|322|322.9|321.9|323|322|322.9|321.9|0
1757090540000|2025-09-05 16:42:20|323|322|323|322|323|322|323|322|1
1757090780000|2025-09-05 16:46:20|||||||||5
1757090790000|2025-09-05 16:46:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757090800000|2025-09-05 16:46:40|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1757090810000|2025-09-05 16:46:50|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757090820000|2025-09-05 16:47:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757090860000|2025-09-05 16:47:40|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757090890000|2025-09-05 16:48:10|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1757091020000|2025-09-05 16:50:20|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757091040000|2025-09-05 16:50:40|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|0
1757091190000|2025-09-05 16:53:10|325.4|320.4|323.5|322.5|325.4|322.5|323.3|320.4|0
1757091570000|2025-09-05 16:59:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757091580000|2025-09-05 16:59:40|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757091590000|2025-09-05 16:59:50|325.4|320.4|323.3|322.3|325.4|322.3|323.3|320.4|1
1757091610000|2025-09-05 17:00:10|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757091620000|2025-09-05 17:00:20|323|322|323|322|323|322|323|322|0
1757091630000|2025-09-05 17:00:30|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757091660000|2025-09-05 17:01:00|||||||||1
1757091670000|2025-09-05 17:01:10|322.8|321.8|322.6|321.6|322.8|321.8|322.6|321.6|0
1757091760000|2025-09-05 17:02:40|325.4|320.4|325.4|320.4|325.4|322.3|323.3|320.4|2
1757091770000|2025-09-05 17:02:50|323.3|322.3|323|322|323.3|322.3|323|322|0
1757091820000|2025-09-05 17:03:40|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1757092290000|2025-09-05 17:11:30|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757092310000|2025-09-05 17:11:50|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|1
1757092370000|2025-09-05 17:12:50|323|322|323|322|323|322|323|322|1
1757092380000|2025-09-05 17:13:00|322.9|321.9|323|322|325.1|322|322.9|320.1|0
1757092540000|2025-09-05 17:15:40|323.4|322.4|323|322|323.4|322.4|323|322|2
1757092610000|2025-09-05 17:16:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757092750000|2025-09-05 17:19:10|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757092910000|2025-09-05 17:21:50|||||||||2
1757093110000|2025-09-05 17:25:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1757093140000|2025-09-05 17:25:40|||||||||1
1757093370000|2025-09-05 17:29:30|||||||||1
1757093600000|2025-09-05 17:33:20|323.4|322.4|323.4|322.4|323.5|322.5|323.1|322.1|1
1757093750000|2025-09-05 17:35:50|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757093890000|2025-09-05 17:38:10|323.4|322.4|325.1|320.1|325.1|322.5|323.3|320.1|1
1757093900000|2025-09-05 17:38:20|323.3|322.3|325.1|320.1|325.1|322.3|323.3|320.1|0
1757093930000|2025-09-05 17:38:50|323|322|323|322|323|322|323|322|0
1757094120000|2025-09-05 17:42:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757094540000|2025-09-05 17:49:00|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757094550000|2025-09-05 17:49:10|323.1|322.1|323|322|323.1|322.1|323|322|0
1757094560000|2025-09-05 17:49:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757094920000|2025-09-05 17:55:20|323|322|323.1|322.1|323.1|322.1|323|322|1
1757094930000|2025-09-05 17:55:30|325.4|320.4|323.1|322.1|325.4|322.3|323.1|320.4|0
1757094940000|2025-09-05 17:55:40|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757094960000|2025-09-05 17:56:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1757095000000|2025-09-05 17:56:40|325.1|320.1|325.1|320.1|325.1|322.3|323.3|320.1|1
1757095020000|2025-09-05 17:57:00|323|322|322.9|321.9|323|322|322.8|321.8|0
1757095040000|2025-09-05 17:57:20|323|322|323|322|323|322|323|322|0
1757095060000|2025-09-05 17:57:40|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757095090000|2025-09-05 17:58:10|323|322|323|322|323|322|323|322|0
1757095200000|2025-09-05 18:00:00|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757095210000|2025-09-05 18:00:10|323|322|323|322|323|322|323|322|0
1757095220000|2025-09-05 18:00:20|322.9|321.9|323|322|323|322|322.9|321.9|0
1757095230000|2025-09-05 18:00:30|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757095260000|2025-09-05 18:01:00|323|322|323|322|323|322|323|322|0
1757095330000|2025-09-05 18:02:10|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757095390000|2025-09-05 18:03:10|323|322|322.9|321.9|323|322|322.9|321.9|0
1757095400000|2025-09-05 18:03:20|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1757095430000|2025-09-05 18:03:50|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757095440000|2025-09-05 18:04:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757095460000|2025-09-05 18:04:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|1
1757095480000|2025-09-05 18:04:40|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757095490000|2025-09-05 18:04:50|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757095500000|2025-09-05 18:05:00|323|322|323|322|323|322|323|322|0
1757095520000|2025-09-05 18:05:20|323.8|322.8|323.6|322.6|323.8|322.8|323.6|322.6|3
1757095530000|2025-09-05 18:05:30|323.5|322.5|323.8|322.8|323.8|322.8|323.5|322.5|0
1757095600000|2025-09-05 18:06:40|323.5|322.5|323.8|322.8|325.4|322.8|323.5|320.4|0
1757095630000|2025-09-05 18:07:10|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|2
1757095640000|2025-09-05 18:07:20|326.4|321.4|324.6|323.6|326.4|323.6|324.5|321.3|0
1757095690000|2025-09-05 18:08:10|324.5|323.5|324.5|323.5|326.4|323.5|324.5|321.4|1
1757095750000|2025-09-05 18:09:10|||||||||8
1757095760000|2025-09-05 18:09:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|1
1757095780000|2025-09-05 18:09:40|324.1|323.1|324|323|324.1|323.1|324|323|0
1757095790000|2025-09-05 18:09:50|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757095840000|2025-09-05 18:10:40|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757095850000|2025-09-05 18:10:50|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757095860000|2025-09-05 18:11:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|1
1757095870000|2025-09-05 18:11:10|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757095880000|2025-09-05 18:11:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|1
1757095910000|2025-09-05 18:11:50|326.4|321.4|324.3|323.3|326.4|323.5|324.3|321.4|0
1757095960000|2025-09-05 18:12:40|324|323|324|323|324|323|324|323|3
1757095970000|2025-09-05 18:12:50|323.9|322.9|324|323|324|323|323.9|322.9|0
1757095980000|2025-09-05 18:13:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757096050000|2025-09-05 18:14:10|324|323|324|323|324|323|324|323|0
1757096070000|2025-09-05 18:14:30|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|3
1757096080000|2025-09-05 18:14:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|3
1757096090000|2025-09-05 18:14:50|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757096110000|2025-09-05 18:15:10|324.4|323.4|324.6|323.6|324.6|323.6|324.4|323.4|0
1757096140000|2025-09-05 18:15:40|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757096150000|2025-09-05 18:15:50|324|323|323.9|322.9|324|323|323.9|322.9|1
1757096160000|2025-09-05 18:16:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|2
1757096250000|2025-09-05 18:17:30|324|323|324.1|323.1|324.1|323.1|324|323|0
1757096390000|2025-09-05 18:19:50|326.4|321.4|324.5|323.5|326.4|323.5|324.5|321.4|0
1757289600000|2025-09-08 00:00:00|324.8|323.8|326.4|321.4|326.4|323.8|324.8|321.4|0
1757289620000|2025-09-08 00:00:20|324.3|323.3|323.9|322.9|324.3|323.3|323.9|322.9|0
1757289640000|2025-09-08 00:00:40|324|323|324.1|323.1|324.1|323.1|323.9|322.9|0
1757289650000|2025-09-08 00:00:50|324|323|324|323|324|323|324|323|0
1757289660000|2025-09-08 00:01:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757289860000|2025-09-08 00:04:20|324.6|323.6|324.8|323.8|324.8|323.8|324.6|323.6|1
1757290100000|2025-09-08 00:08:20|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757290140000|2025-09-08 00:09:00|324.8|323.8|324.8|323.8|324.8|323.8|324.4|323.4|1
1757290150000|2025-09-08 00:09:10|324.9|323.9|325|324|325|324|324.9|323.9|0
1757290160000|2025-09-08 00:09:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757290190000|2025-09-08 00:09:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757290240000|2025-09-08 00:10:40|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757290260000|2025-09-08 00:11:00|325|324|325.1|324.1|325.1|324.1|325|324|1
1757290280000|2025-09-08 00:11:20|325.3|324.3|325.1|324.1|325.4|324.4|325.1|324.1|2
1757290290000|2025-09-08 00:11:30|325.4|324.4|325.4|324.4|325.4|324.4|325.1|324.1|2
1757290300000|2025-09-08 00:11:40|325.1|324.1|325.4|324.4|325.4|324.4|325.1|324.1|1
1757290340000|2025-09-08 00:12:20|325|324|325.1|324.1|325.1|324.1|324.8|323.8|1
1757290350000|2025-09-08 00:12:30|325.3|324.3|325.3|324.3|325.3|324.3|325.3|324.3|0
1757290360000|2025-09-08 00:12:40|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|0
1757290370000|2025-09-08 00:12:50|325.3|324.3|325.3|324.3|325.3|324.3|325.3|324.3|1
1757290380000|2025-09-08 00:13:00|325.4|324.4|325.4|324.4|325.4|324.4|325.4|324.4|0
1757290550000|2025-09-08 00:15:50|325.1|324.1|325.3|324.3|325.3|324.3|325.1|324.1|1
1757290570000|2025-09-08 00:16:10|325.4|324.4|325.4|324.4|325.4|324.4|325.4|324.4|0
1757290760000|2025-09-08 00:19:20|325.1|324.1|325.3|324.3|325.3|324.3|325.1|324.1|1
1757290770000|2025-09-08 00:19:30|325.4|324.4|325.4|324.4|325.4|324.4|325.4|324.4|0
1757290810000|2025-09-08 00:20:10|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1757290820000|2025-09-08 00:20:20|325.6|324.6|325.6|324.6|325.6|324.6|325.6|324.6|0
1757290880000|2025-09-08 00:21:20|||||||||1
1757290930000|2025-09-08 00:22:10|325.3|324.3|325.5|324.5|325.5|324.5|325.3|324.3|1
1757290940000|2025-09-08 00:22:20|325.4|324.4|325.4|324.4|325.4|324.4|325.4|324.4|0
1757290950000|2025-09-08 00:22:30|325.5|324.5|325.4|324.4|325.5|324.5|325.4|324.4|0
1757290960000|2025-09-08 00:22:40|325.3|324.3|325.5|324.5|325.5|324.5|325|324|6
1757290970000|2025-09-08 00:22:50|325.3|324.3|325.1|324.1|325.5|324.5|325.1|324.1|0
1757290980000|2025-09-08 00:23:00|325.4|324.4|325.5|324.5|325.5|324.5|325.4|324.4|0
1757291060000|2025-09-08 00:24:20|325.3|324.3|325.3|324.3|327.4|324.3|325.3|322.4|2
1757291080000|2025-09-08 00:24:40|327|322|325.3|324.3|327.1|324.4|325.3|322|0
1757291150000|2025-09-08 00:25:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757291160000|2025-09-08 00:26:00|324.8|323.8|324.9|323.9|325.3|324.3|324.8|323.8|2
1757291170000|2025-09-08 00:26:10|325|324|325.3|324.3|325.3|324.3|325|324|0
1757291180000|2025-09-08 00:26:20|327.4|322.4|325.5|324.5|327.4|324.5|325.5|322.3|0
1757291190000|2025-09-08 00:26:30|325.4|324.4|325.3|324.3|325.4|324.4|325.3|324.3|0
1757291280000|2025-09-08 00:28:00|325.4|324.4|325.4|324.4|325.4|324.4|325.4|324.4|0
1757291320000|2025-09-08 00:28:40|325.3|324.3|325.4|324.4|325.4|324.4|325.1|324.1|0
1757291330000|2025-09-08 00:28:50|327.1|322.1|325.4|324.4|327.1|324.4|325.3|322.1|0
1757291710000|2025-09-08 00:35:10|325.3|324.3|325.1|324.1|325.3|324.3|325.1|324.1|0
1757291720000|2025-09-08 00:35:20|325|324|325.1|324.1|325.1|324.1|325|324|0
1757291730000|2025-09-08 00:35:30|325.3|324.3|325.4|324.4|325.4|324.4|325|324|0
1757291740000|2025-09-08 00:35:40|325.3|324.3|325.3|324.3|325.3|324.3|325.1|324.1|0
1757292620000|2025-09-08 00:50:20|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|0
1757293240000|2025-09-08 01:00:40|||||||||1
1757293890000|2025-09-08 01:11:30|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|1
1757293900000|2025-09-08 01:11:40|325|324|325|324|325|324|325|324|1
1757293910000|2025-09-08 01:11:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757294030000|2025-09-08 01:13:50|325|324|325|324|325|324|325|324|0
1757294060000|2025-09-08 01:14:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757294620000|2025-09-08 01:23:40|325|324|325|324|325|324|325|324|0
1757294640000|2025-09-08 01:24:00|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757295570000|2025-09-08 01:39:30|325.3|324.3|325.3|324.3|325.3|324.3|325.3|324.3|4
1757295580000|2025-09-08 01:39:40|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|0
1757295590000|2025-09-08 01:39:50|325|324|325.1|324.1|325.1|324.1|324.9|323.9|0
1757295850000|2025-09-08 01:44:10|325|324|324.9|323.9|325|324|324.9|323.9|1
1757295860000|2025-09-08 01:44:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|1
1757296910000|2025-09-08 02:01:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757296940000|2025-09-08 02:02:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757299310000|2025-09-08 02:41:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757299760000|2025-09-08 02:49:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757301080000|2025-09-08 03:11:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757301510000|2025-09-08 03:18:30|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757302070000|2025-09-08 03:27:50|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1757304700000|2025-09-08 04:11:40|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1757311200000|2025-09-08 06:00:00|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757312410000|2025-09-08 06:20:10|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757312430000|2025-09-08 06:20:30|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757312970000|2025-09-08 06:29:30|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757312980000|2025-09-08 06:29:40|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757312990000|2025-09-08 06:29:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757313050000|2025-09-08 06:30:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757317770000|2025-09-08 07:49:30|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|5
1757317810000|2025-09-08 07:50:10|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|4
1757317980000|2025-09-08 07:53:00|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757318340000|2025-09-08 07:59:00|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757319400000|2025-09-08 08:16:40|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757320890000|2025-09-08 08:41:30|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757320940000|2025-09-08 08:42:20|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757321780000|2025-09-08 08:56:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757321940000|2025-09-08 08:59:00|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757323640000|2025-09-08 09:27:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757326100000|2025-09-08 10:08:20|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757326130000|2025-09-08 10:08:50|324.3|323.3|324.4|323.4|324.4|323.4|324.3|323.3|0
1757326140000|2025-09-08 10:09:00|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757330590000|2025-09-08 11:23:10|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|1
1757330670000|2025-09-08 11:24:30|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757333670000|2025-09-08 12:14:30|||||||||2
1757334710000|2025-09-08 12:31:50|327.1|322.1|327.4|322.4|327.4|322.4|327.1|322.1|11
1757334720000|2025-09-08 12:32:00|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1757334730000|2025-09-08 12:32:10|325.6|324.6|325.6|324.6|325.6|324.6|325.6|324.6|0
1757334800000|2025-09-08 12:33:20|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1757335330000|2025-09-08 12:42:10|327|322|327|322|327|322|327|322|1
1757335350000|2025-09-08 12:42:30|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757335470000|2025-09-08 12:44:30|326.8|321.8|326.8|321.8|326.8|321.8|326.8|321.8|0
1757335490000|2025-09-08 12:44:50|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757338200000|2025-09-08 13:30:00|325|324|325|324|325|324|324.8|323.8|1
1757338210000|2025-09-08 13:30:10|324.8|323.8|324.8|323.8|325|324|324.8|323.8|3
1757338260000|2025-09-08 13:31:00|324.6|323.6|324.6|323.6|324.8|323.8|324.6|323.6|0
1757338400000|2025-09-08 13:33:20|324.5|323.5|324.4|323.4|324.5|323.5|324.4|323.4|1
1757338420000|2025-09-08 13:33:40|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|1
1757338440000|2025-09-08 13:34:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757340000000|2025-09-08 14:00:00|324|323|323.8|322.8|324|323|323.8|322.8|4
1757340050000|2025-09-08 14:00:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|7
1757340060000|2025-09-08 14:01:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|16
1757340070000|2025-09-08 14:01:10|323.3|322.3|323|322|323.3|322.3|323|322|1
1757340090000|2025-09-08 14:01:30|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757340100000|2025-09-08 14:01:40|323.1|322.1|323.3|322.3|323.5|322.5|323.1|322.1|5
1757340120000|2025-09-08 14:02:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757340510000|2025-09-08 14:08:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757340520000|2025-09-08 14:08:40|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757340550000|2025-09-08 14:09:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757340570000|2025-09-08 14:09:30|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757340580000|2025-09-08 14:09:40|323.5|322.5|323.8|322.8|323.8|322.8|323.5|322.5|1
1757340590000|2025-09-08 14:09:50|323.5|322.5|323.4|322.4|323.5|322.5|323.4|322.4|0
1757340620000|2025-09-08 14:10:20|323.5|322.5|323.6|322.6|323.6|322.6|323.5|322.5|0
1757340690000|2025-09-08 14:11:30|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757340730000|2025-09-08 14:12:10|323.9|322.9|323.5|322.5|323.9|322.9|323.5|322.5|2
1757340740000|2025-09-08 14:12:20|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757340880000|2025-09-08 14:14:40|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757340890000|2025-09-08 14:14:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757340970000|2025-09-08 14:16:10|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757341220000|2025-09-08 14:20:20|323.4|322.4|323.5|322.5|323.5|322.5|323.4|322.4|3
1757341230000|2025-09-08 14:20:30|326.3|321.3|324|323|326.3|323|324|321.1|1
1757341240000|2025-09-08 14:20:40|323.9|322.9|323.8|322.8|323.9|322.9|323.8|322.8|0
1757341270000|2025-09-08 14:21:10|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757341290000|2025-09-08 14:21:30|324|323|323.5|322.5|324|323|323.5|322.5|0
1757341300000|2025-09-08 14:21:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757341310000|2025-09-08 14:21:50|323.9|322.9|323.9|322.9|324|323|323.5|322.5|0
1757341350000|2025-09-08 14:22:30|324|323|324|323|326.4|323|324|321.4|0
1757341370000|2025-09-08 14:22:50|326.3|321.3|324|323|326.3|323|324|321.1|0
1757341380000|2025-09-08 14:23:00|326.1|321.1|326.3|321.3|326.4|323|324|321.1|0
1757341390000|2025-09-08 14:23:10|326.1|321.1|326|321|326.1|323.5|324.4|321|0
1757341510000|2025-09-08 14:25:10|326.1|321.1|323.9|322.9|326.1|322.9|323.9|321.1|0
1757341520000|2025-09-08 14:25:20|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757341690000|2025-09-08 14:28:10|324|323|324|323|324|323|324|323|0
1757342130000|2025-09-08 14:35:30|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757342150000|2025-09-08 14:35:50|324|323|323.9|322.9|324|323|323.9|322.9|3
1757342160000|2025-09-08 14:36:00|324|323|324|323|324|323|324|323|0
1757342600000|2025-09-08 14:43:20|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757342610000|2025-09-08 14:43:30|324|323|324|323|324|323|323.9|322.9|3
1757342620000|2025-09-08 14:43:40|323.9|322.9|323.6|322.6|323.9|322.9|323.5|322.5|2
1757342630000|2025-09-08 14:43:50|323.8|322.8|324.1|323.1|324.1|323.1|323.8|322.8|0
1757342640000|2025-09-08 14:44:00|323.9|322.9|323.9|322.9|324.1|323.1|323.9|322.9|2
1757342650000|2025-09-08 14:44:10|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1757342660000|2025-09-08 14:44:20|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.8|0
1757342870000|2025-09-08 14:47:50|323.8|322.8|323.8|322.8|323.8|322.8|323.6|322.6|3
1757342880000|2025-09-08 14:48:00|323.9|322.9|324|323|324|323|323.9|322.9|0
1757342900000|2025-09-08 14:48:20|324.1|323.1|323.9|322.9|324.1|323.1|323.6|322.6|3
1757342910000|2025-09-08 14:48:30|324|323|324|323|324|323|324|323|0
1757342930000|2025-09-08 14:48:50|324.1|323.1|324|323|324.1|323.1|323.6|322.6|1
1757342960000|2025-09-08 14:49:20|324.1|323.1|323.8|322.8|324.1|323.1|323.8|322.8|8
1757343080000|2025-09-08 14:51:20|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757343090000|2025-09-08 14:51:30|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757343180000|2025-09-08 14:53:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757343230000|2025-09-08 14:53:50|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757343280000|2025-09-08 14:54:40|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757343290000|2025-09-08 14:54:50|324|323|324|323|324|323|324|323|0
1757343310000|2025-09-08 14:55:10|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|1
1757343320000|2025-09-08 14:55:20|324|323|324.3|323.3|324.3|323.3|324|323|0
1757343330000|2025-09-08 14:55:30|324.4|323.4|324|323|324.4|323.4|324|323|0
1757343370000|2025-09-08 14:56:10|327.1|322.1|326.9|321.9|327.1|322.1|326.9|321.9|5
1757343380000|2025-09-08 14:56:20|324.4|323.4|324.4|323.4|324.4|323.4|324.3|323.3|1
1757343390000|2025-09-08 14:56:30|324.3|323.3|324.1|323.1|324.3|323.3|324.1|323.1|0
1757343440000|2025-09-08 14:57:20|324|323|324|323|324|323|324|323|0
1757343480000|2025-09-08 14:58:00|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757343700000|2025-09-08 15:01:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757343710000|2025-09-08 15:01:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757343900000|2025-09-08 15:05:00|||||||||4
1757343990000|2025-09-08 15:06:30|||||||||2
1757344040000|2025-09-08 15:07:20|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757344050000|2025-09-08 15:07:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757344160000|2025-09-08 15:09:20|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757344880000|2025-09-08 15:21:20|323.6|322.6|323.5|322.5|323.6|322.6|323.5|322.5|2
1757345040000|2025-09-08 15:24:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757345320000|2025-09-08 15:28:40|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|2
1757345330000|2025-09-08 15:28:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757345350000|2025-09-08 15:29:10|323.8|322.8|323.6|322.6|323.8|322.8|323.6|322.6|3
1757345500000|2025-09-08 15:31:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757345510000|2025-09-08 15:31:50|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757345620000|2025-09-08 15:33:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757345780000|2025-09-08 15:36:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|1
1757345790000|2025-09-08 15:36:30|323.8|322.8|323.9|322.9|323.9|322.9|323.6|322.6|9
1757345800000|2025-09-08 15:36:40|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757345990000|2025-09-08 15:39:50|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757346030000|2025-09-08 15:40:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1757346040000|2025-09-08 15:40:40|323.5|322.5|323.4|322.4|323.5|322.5|323.4|322.4|0
1757346050000|2025-09-08 15:40:50|323.5|322.5|323.6|322.6|323.6|322.6|323.5|322.5|0
1757346170000|2025-09-08 15:42:50|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757346540000|2025-09-08 15:49:00|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|2
1757346550000|2025-09-08 15:49:10|323.6|322.6|323.6|322.6|323.6|322.6|323.4|322.4|1
1757346600000|2025-09-08 15:50:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757346610000|2025-09-08 15:50:10|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757346620000|2025-09-08 15:50:20|326.4|321.4|324.3|323.3|326.6|323.3|324.3|321.4|1
1757346640000|2025-09-08 15:50:40|324.4|323.4|326.6|321.6|326.6|323.4|324.4|321.6|0
1757346650000|2025-09-08 15:50:50|324.5|323.5|326.1|321.1|326.1|323.5|324.3|321|0
1757346660000|2025-09-08 15:51:00|326.5|321.5|326.1|321.1|326.5|321.5|326.1|321.1|0
1757346680000|2025-09-08 15:51:20|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757346690000|2025-09-08 15:51:30|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757346830000|2025-09-08 15:53:50|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757346880000|2025-09-08 15:54:40|323.9|322.9|323.6|322.6|323.9|322.9|323.6|322.6|2
1757346980000|2025-09-08 15:56:20|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.8|0
1757347020000|2025-09-08 15:57:00|||||||||5
1757347030000|2025-09-08 15:57:10|||||||||3
1757347380000|2025-09-08 16:03:00|324|323|323.9|322.9|324|323|323.8|322.8|1
1757347390000|2025-09-08 16:03:10|324|323|324|323|324|323|323.9|322.9|0
1757347400000|2025-09-08 16:03:20|323.9|322.9|324.1|323.1|324.1|323.1|323.8|322.8|6
1757347410000|2025-09-08 16:03:30|324|323|324|323|324|323|324|323|0
1757347430000|2025-09-08 16:03:50|||||||||4
1757347690000|2025-09-08 16:08:10|323.9|322.9|323.8|322.8|323.9|322.9|323.8|322.8|0
1757347700000|2025-09-08 16:08:20|323.9|322.9|324|323|324|323|323.9|322.9|0
1757347840000|2025-09-08 16:10:40|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757347910000|2025-09-08 16:11:50|||||||||1
1757348390000|2025-09-08 16:19:50|324|323|324|323|324|323|324|323|5
1757348400000|2025-09-08 16:20:00|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757348890000|2025-09-08 16:28:10|||||||||4
1757349140000|2025-09-08 16:32:20|324|323|324|323|324|323|324|323|2
1757349150000|2025-09-08 16:32:30|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757349290000|2025-09-08 16:34:50|||||||||1
1757349690000|2025-09-08 16:41:30|||||||||1
1757349720000|2025-09-08 16:42:00|324|323|324|323|324|323|324|323|5
1757349730000|2025-09-08 16:42:10|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757349770000|2025-09-08 16:42:50|324|323|324|323|324|323|324|323|6
1757349780000|2025-09-08 16:43:00|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757349850000|2025-09-08 16:44:10|324|323|324|323|324|323|324|323|6
1757349870000|2025-09-08 16:44:30|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757349940000|2025-09-08 16:45:40|||||||||2
1757350080000|2025-09-08 16:48:00|||||||||1
1757350090000|2025-09-08 16:48:10|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|2
1757350480000|2025-09-08 16:54:40|||||||||1
1757350550000|2025-09-08 16:55:50|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757350720000|2025-09-08 16:58:40|324|323|324|323|324|323|324|323|2
1757350730000|2025-09-08 16:58:50|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757350790000|2025-09-08 16:59:50|||||||||1
1757351160000|2025-09-08 17:06:00|||||||||1
1757351370000|2025-09-08 17:09:30|||||||||1
1757351390000|2025-09-08 17:09:50|||||||||2
1757351690000|2025-09-08 17:14:50|||||||||1
1757351780000|2025-09-08 17:16:20|||||||||1
1757352390000|2025-09-08 17:26:30|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757352560000|2025-09-08 17:29:20|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757352570000|2025-09-08 17:29:30|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757352800000|2025-09-08 17:33:20|||||||||1
1757352810000|2025-09-08 17:33:30|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757352840000|2025-09-08 17:34:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757352890000|2025-09-08 17:34:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757353180000|2025-09-08 17:39:40|||||||||1
1757353860000|2025-09-08 17:51:00|||||||||1
1757353980000|2025-09-08 17:53:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|6
1757354140000|2025-09-08 17:55:40|||||||||3
1757354160000|2025-09-08 17:56:00|323.3|322.3|323.4|322.4|323.4|322.4|323.3|322.3|0
1757354530000|2025-09-08 18:02:10|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757354540000|2025-09-08 18:02:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757354620000|2025-09-08 18:03:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|2
1757354690000|2025-09-08 18:04:50|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|0
1757354700000|2025-09-08 18:05:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757354710000|2025-09-08 18:05:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757354720000|2025-09-08 18:05:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757354750000|2025-09-08 18:05:50|323|322|323.1|322.1|323.1|322.1|323|322|0
1757354890000|2025-09-08 18:08:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757354900000|2025-09-08 18:08:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757355010000|2025-09-08 18:10:10|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|2
1757355030000|2025-09-08 18:10:30|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757355040000|2025-09-08 18:10:40|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757355050000|2025-09-08 18:10:50|323.6|322.6|323.8|322.8|323.8|322.8|323.6|322.6|0
1757355090000|2025-09-08 18:11:30|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757355220000|2025-09-08 18:13:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|2
1757355240000|2025-09-08 18:14:00|324.4|323.4|324.4|323.4|324.5|323.5|324.4|323.4|5
1757355260000|2025-09-08 18:14:20|324.3|323.3|324.3|323.3|324.4|323.4|324.1|323.1|2
1757355270000|2025-09-08 18:14:30|324.4|323.4|324.3|323.3|324.4|323.4|324.3|323.3|1
1757355280000|2025-09-08 18:14:40|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757355290000|2025-09-08 18:14:50|324.3|323.3|324.4|323.4|324.4|323.4|324.3|323.3|2
1757355320000|2025-09-08 18:15:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|1
1757355330000|2025-09-08 18:15:30|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757355350000|2025-09-08 18:15:50|||||||||1
1757355360000|2025-09-08 18:16:00|324.3|323.3|324.4|323.4|324.4|323.4|324.3|323.3|1
1757355410000|2025-09-08 18:16:50|324.3|323.3|324.4|323.4|324.4|323.4|324.3|323.3|1
1757355450000|2025-09-08 18:17:30|324.3|323.3|326.6|321.6|326.6|323.3|324.3|321.6|2
1757355460000|2025-09-08 18:17:40|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757355470000|2025-09-08 18:17:50|324.4|323.4|324.3|323.3|324.4|323.4|324.3|323.3|0
1757355540000|2025-09-08 18:19:00|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|1
1757355550000|2025-09-08 18:19:10|324|323|324|323|324|323|324|323|1
1757355590000|2025-09-08 18:19:50|326.5|321.5|324.3|323.3|326.5|323.3|324.3|321.4|0
1757376000000|2025-09-09 00:00:00|326.8|321.8|324.3|323.3|326.8|323.3|324.3|321.4|0
1757376010000|2025-09-09 00:00:10|324.4|323.4|324.6|323.6|326.6|323.6|324.4|321.6|0
1757376030000|2025-09-09 00:00:30|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757376310000|2025-09-09 00:05:10|324.4|323.4|326.1|321.1|326.1|323.4|324.1|320.9|0
1757376400000|2025-09-09 00:06:40|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757376450000|2025-09-09 00:07:30|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757376460000|2025-09-09 00:07:40|324.8|323.8|325.1|324.1|327.1|324.1|324.8|322.1|1
1757376470000|2025-09-09 00:07:50|326.5|321.5|325.9|320.9|326.5|321.5|325.9|320.9|1
1757376480000|2025-09-09 00:08:00|324|323|325.9|320.9|326.1|323|324|320.8|0
1757376490000|2025-09-09 00:08:10|326|321|326.1|321.1|326.3|323|324|320.9|0
1757376500000|2025-09-09 00:08:20|324.3|323.3|324.5|323.5|326.4|323.5|324.3|321.4|0
1757376510000|2025-09-09 00:08:30|326.3|321.3|324.6|323.6|326.4|323.8|324.5|321.3|0
1757376930000|2025-09-09 00:15:30|324.5|323.5|324.5|323.5|326.4|323.5|324.5|321.3|0
1757376940000|2025-09-09 00:15:40|326.6|321.6|324.5|323.5|326.6|323.5|324.5|321.6|0
1757376990000|2025-09-09 00:16:30|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757377090000|2025-09-09 00:18:10|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1757377220000|2025-09-09 00:20:20|326.6|321.6|326.5|321.5|326.6|321.6|326.5|321.5|0
1757377490000|2025-09-09 00:24:50|326.6|321.6|324.4|323.4|326.6|323.4|324.4|321.6|0
1757377500000|2025-09-09 00:25:00|326.6|321.6|326.5|321.5|326.6|321.6|326.3|321.3|0
1757377720000|2025-09-09 00:28:40|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757377730000|2025-09-09 00:28:50|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1757377890000|2025-09-09 00:31:30|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1757377900000|2025-09-09 00:31:40|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1757378040000|2025-09-09 00:34:00|325|324|325|324|325|324|325|324|0
1757378080000|2025-09-09 00:34:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|2
1757378090000|2025-09-09 00:34:50|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757378120000|2025-09-09 00:35:20|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|3
1757378580000|2025-09-09 00:43:00|||||||||1
1757379690000|2025-09-09 01:01:30|324.5|323.5|324.5|323.5|324.6|323.6|324.5|323.5|7
1757379700000|2025-09-09 01:01:40|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757379720000|2025-09-09 01:02:00|324.5|323.5|324.3|323.3|324.5|323.5|324.3|323.3|0
1757379730000|2025-09-09 01:02:10|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757379780000|2025-09-09 01:03:00|324.5|323.5|324.4|323.4|324.5|323.5|324.4|323.4|0
1757379810000|2025-09-09 01:03:30|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|1
1757379830000|2025-09-09 01:03:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757379920000|2025-09-09 01:05:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757379980000|2025-09-09 01:06:20|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|1
1757380260000|2025-09-09 01:11:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|2
1757380270000|2025-09-09 01:11:10|324|323|324|323|324|323|324|323|0
1757380280000|2025-09-09 01:11:20|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757380470000|2025-09-09 01:14:30|324|323|324|323|324|323|324|323|0
1757380490000|2025-09-09 01:14:50|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757381390000|2025-09-09 01:29:50|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757382510000|2025-09-09 01:48:30|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757382960000|2025-09-09 01:56:00|324|323|324|323|324|323|324|323|0
1757383590000|2025-09-09 02:06:30|324.1|323.1|324|323|324.1|323.1|324|323|0
1757383940000|2025-09-09 02:12:20|324.5|323.5|324.5|323.5|326.4|323.5|324.5|321.4|1
1757383950000|2025-09-09 02:12:30|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1757383980000|2025-09-09 02:13:00|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757384090000|2025-09-09 02:14:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757384340000|2025-09-09 02:19:00|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757384350000|2025-09-09 02:19:10|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757385490000|2025-09-09 02:38:10|||||||||1
1757385500000|2025-09-09 02:38:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|2
1757385510000|2025-09-09 02:38:30|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757387620000|2025-09-09 03:13:40|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757388740000|2025-09-09 03:32:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757389570000|2025-09-09 03:46:10|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757389580000|2025-09-09 03:46:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757389610000|2025-09-09 03:46:50|324.6|323.6|326.9|321.9|326.9|323.8|324.6|321.9|0
1757390830000|2025-09-09 04:07:10|325|324|325|324|325|324|325|324|0
1757390840000|2025-09-09 04:07:20|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757391380000|2025-09-09 04:16:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757391390000|2025-09-09 04:16:30|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757391400000|2025-09-09 04:16:40|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757391420000|2025-09-09 04:17:00|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757391900000|2025-09-09 04:25:00|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757391910000|2025-09-09 04:25:10|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757392950000|2025-09-09 04:42:30|326.9|321.9|324.9|323.9|326.9|323.9|324.8|321.9|0
1757392960000|2025-09-09 04:42:40|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757393350000|2025-09-09 04:49:10|||||||||1
1757393820000|2025-09-09 04:57:00|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757397250000|2025-09-09 05:54:10|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757397270000|2025-09-09 05:54:30|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757398380000|2025-09-09 06:13:00|325|324|325|324|325|324|325|324|0
1757398470000|2025-09-09 06:14:30|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1757400040000|2025-09-09 06:40:40|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757400970000|2025-09-09 06:56:10|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757401280000|2025-09-09 07:01:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757401590000|2025-09-09 07:06:30|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757402900000|2025-09-09 07:28:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757415230000|2025-09-09 10:53:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|2
1757415270000|2025-09-09 10:54:30|||||||||1
1757417330000|2025-09-09 11:28:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757417400000|2025-09-09 11:30:00|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757418570000|2025-09-09 11:49:30|325|324|325|324|325|324|325|324|0
1757418680000|2025-09-09 11:51:20|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1757419010000|2025-09-09 11:56:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757419190000|2025-09-09 11:59:50|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757419650000|2025-09-09 12:07:30|325|324|325|324|325|324|325|324|0
1757420110000|2025-09-09 12:15:10|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757420370000|2025-09-09 12:19:30|325|324|325|324|325|324|325|324|0
1757424600000|2025-09-09 13:30:00|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|1
1757424610000|2025-09-09 13:30:10|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757424620000|2025-09-09 13:30:20|324.5|323.5|324.8|323.8|324.9|323.9|324.5|323.5|6
1757424630000|2025-09-09 13:30:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757424640000|2025-09-09 13:30:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1757424660000|2025-09-09 13:31:00|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|2
1757424690000|2025-09-09 13:31:30|327.6|322.6|327.1|322.1|327.6|322.6|327.1|322.1|7
1757424720000|2025-09-09 13:32:00|325|324|325|324|325|324|325|324|0
1757424730000|2025-09-09 13:32:10|326.9|321.9|325|324|326.9|324|325|321.9|0
1757424820000|2025-09-09 13:33:40|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1757424830000|2025-09-09 13:33:50|325|324|325|324|325|324|325|324|4
1757424840000|2025-09-09 13:34:00|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1757425540000|2025-09-09 13:45:40|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757426170000|2025-09-09 13:56:10|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|1
1757426230000|2025-09-09 13:57:10|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1757426460000|2025-09-09 14:01:00|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|3
1757427510000|2025-09-09 14:18:30|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|2
1757427520000|2025-09-09 14:18:40|323.8|322.8|323.6|322.6|323.8|322.8|323.6|322.6|7
1757427530000|2025-09-09 14:18:50|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.8|0
1757427560000|2025-09-09 14:19:20|324.1|323.1|324.1|323.1|324.1|323.1|323.9|322.9|5
1757427730000|2025-09-09 14:22:10|324|323|324|323|324|323|324|323|0
1757427740000|2025-09-09 14:22:20|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757427840000|2025-09-09 14:24:00|324|323|324.1|323.1|324.1|323.1|324|323|0
1757427880000|2025-09-09 14:24:40|324|323|324|323|324|323|324|323|0
1757427920000|2025-09-09 14:25:20|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757427980000|2025-09-09 14:26:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757428000000|2025-09-09 14:26:40|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757428010000|2025-09-09 14:26:50|324.3|323.3|324.4|323.4|324.4|323.4|324.3|323.3|0
1757428240000|2025-09-09 14:30:40|324.3|323.3|324.1|323.1|324.3|323.3|324.1|323.1|0
1757428260000|2025-09-09 14:31:00|324|323|324|323|324|323|324|323|1
1757428340000|2025-09-09 14:32:20|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757428490000|2025-09-09 14:34:50|||||||||4
1757428650000|2025-09-09 14:37:30|324.3|323.3|324.1|323.1|324.3|323.3|324.1|323.1|5
1757428730000|2025-09-09 14:38:50|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1757428800000|2025-09-09 14:40:00|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|1
1757428950000|2025-09-09 14:42:30|324|323|324|323|324.1|323.1|324|323|0
1757429200000|2025-09-09 14:46:40|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|2
1757429360000|2025-09-09 14:49:20|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757429390000|2025-09-09 14:49:50|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757430030000|2025-09-09 15:00:30|324|323|323.9|322.9|324|323|323.9|322.9|1
1757430040000|2025-09-09 15:00:40|323.8|322.8|323.6|322.6|323.8|322.8|323.6|322.6|0
1757430070000|2025-09-09 15:01:10|323.8|322.8|323.9|322.9|323.9|322.9|323.8|322.8|3
1757430230000|2025-09-09 15:03:50|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757430260000|2025-09-09 15:04:20|323.6|322.6|323.8|322.8|323.8|322.8|323.6|322.6|3
1757430360000|2025-09-09 15:06:00|323.6|322.6|323.8|322.8|323.8|322.8|323.6|322.6|0
1757430380000|2025-09-09 15:06:20|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757431580000|2025-09-09 15:26:20|||||||||2
1757431730000|2025-09-09 15:28:50|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757432100000|2025-09-09 15:35:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757432160000|2025-09-09 15:36:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|2
1757432650000|2025-09-09 15:44:10|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757432710000|2025-09-09 15:45:10|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757432720000|2025-09-09 15:45:20|||||||||2
1757433250000|2025-09-09 15:54:10|||||||||1
1757433860000|2025-09-09 16:04:20|||||||||1
1757433870000|2025-09-09 16:04:30|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|1
1757433880000|2025-09-09 16:04:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757434080000|2025-09-09 16:08:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1757434400000|2025-09-09 16:13:20|||||||||2
1757435490000|2025-09-09 16:31:30|||||||||1
1757435520000|2025-09-09 16:32:00|||||||||2
1757435740000|2025-09-09 16:35:40|323.9|322.9|324.3|323.3|324.3|323.3|323.9|322.9|3
1757435750000|2025-09-09 16:35:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1757435960000|2025-09-09 16:39:20|324|323|324|323|324|323|324|323|4
1757435970000|2025-09-09 16:39:30|324.1|323.1|324|323|324.1|323.1|324|323|0
1757435980000|2025-09-09 16:39:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757436040000|2025-09-09 16:40:40|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757436060000|2025-09-09 16:41:00|||||||||1
1757436160000|2025-09-09 16:42:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757436330000|2025-09-09 16:45:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757436400000|2025-09-09 16:46:40|324.3|323.3|324.1|323.1|324.3|323.3|324.1|323.1|2
1757436410000|2025-09-09 16:46:50|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757436480000|2025-09-09 16:48:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757436980000|2025-09-09 16:56:20|||||||||1
1757437120000|2025-09-09 16:58:40|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757437160000|2025-09-09 16:59:20|||||||||1
1757437170000|2025-09-09 16:59:30|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757437540000|2025-09-09 17:05:40|||||||||2
1757437580000|2025-09-09 17:06:20|||||||||1
1757437740000|2025-09-09 17:09:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757437860000|2025-09-09 17:11:00|||||||||2
1757438040000|2025-09-09 17:14:00|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|1
1757438050000|2025-09-09 17:14:10|324.1|323.1|324|323|324.3|323.3|324|323|0
1757438060000|2025-09-09 17:14:20|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|0
1757438100000|2025-09-09 17:15:00|324|323|324|323|324|323|324|323|0
1757438120000|2025-09-09 17:15:20|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1757438220000|2025-09-09 17:17:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1757438340000|2025-09-09 17:19:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1757438380000|2025-09-09 17:19:40|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757438480000|2025-09-09 17:21:20|||||||||1
1757438640000|2025-09-09 17:24:00|323.6|322.6|323.3|322.3|323.6|322.6|323.3|322.3|2
1757438650000|2025-09-09 17:24:10|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|0
1757438660000|2025-09-09 17:24:20|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|0
1757438740000|2025-09-09 17:25:40|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|1
1757438990000|2025-09-09 17:29:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1757439000000|2025-09-09 17:30:00|323|322|323|322|323.1|322.1|323|322|0
1757439010000|2025-09-09 17:30:10|323.1|322.1|324.6|319.6|324.6|322.1|323.1|319.5|2
1757439020000|2025-09-09 17:30:20|322.5|321.5|322.3|321.3|322.5|321.5|322.3|321.3|0
1757439030000|2025-09-09 17:30:30|322.6|321.6|322.9|321.9|322.9|321.9|322.6|321.6|0
1757439080000|2025-09-09 17:31:20|324.5|319.5|324.6|319.6|324.6|319.6|324.5|319.5|0
1757439090000|2025-09-09 17:31:30|323.1|322.1|324.6|319.6|324.6|322.1|323.1|319.6|2
1757439100000|2025-09-09 17:31:40|322.5|321.5|324.4|319.4|324.4|321.5|322.5|319.4|0
1757439120000|2025-09-09 17:32:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757439140000|2025-09-09 17:32:20|322.6|321.6|322.8|321.8|322.9|321.9|322.6|321.6|0
1757439150000|2025-09-09 17:32:30|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757439200000|2025-09-09 17:33:20|324.5|319.5|324.6|319.6|324.6|319.6|324.5|319.5|0
1757439210000|2025-09-09 17:33:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1757439250000|2025-09-09 17:34:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|2
1757439310000|2025-09-09 17:35:10|324.5|319.5|324.4|319.4|324.5|319.5|324.4|319.4|0
1757439320000|2025-09-09 17:35:20|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757439510000|2025-09-09 17:38:30|322.4|321.4|322.6|321.6|322.6|321.6|322.4|321.4|1
1757439570000|2025-09-09 17:39:30|322.5|321.5|322.6|321.6|322.6|321.6|322.5|321.5|0
1757439580000|2025-09-09 17:39:40|||||||||1
1757439760000|2025-09-09 17:42:40|||||||||1
1757440020000|2025-09-09 17:47:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|1
1757440240000|2025-09-09 17:50:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|1
1757440280000|2025-09-09 17:51:20|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|1
1757440340000|2025-09-09 17:52:20|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|1
1757440370000|2025-09-09 17:52:50|322|321|322|321|322|321|322|321|1
1757440400000|2025-09-09 17:53:20|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|1
1757440430000|2025-09-09 17:53:50|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1757440480000|2025-09-09 17:54:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757440520000|2025-09-09 17:55:20|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757440530000|2025-09-09 17:55:30|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|1
1757440540000|2025-09-09 17:55:40|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1757440770000|2025-09-09 17:59:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757440790000|2025-09-09 17:59:50|||||||||1
1757440820000|2025-09-09 18:00:20|||||||||2
1757440850000|2025-09-09 18:00:50|323|322|323|322|323|322|323|322|1
1757440870000|2025-09-09 18:01:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757440880000|2025-09-09 18:01:20|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757440900000|2025-09-09 18:01:40|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757440920000|2025-09-09 18:02:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757440940000|2025-09-09 18:02:20|322.9|321.9|322.6|321.6|322.9|321.9|322.6|321.6|1
1757440970000|2025-09-09 18:02:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757441050000|2025-09-09 18:04:10|322.9|321.9|323|322|323|322|322.9|321.9|1
1757441060000|2025-09-09 18:04:20|322.9|321.9|322.8|321.8|322.9|321.9|322.8|321.8|0
1757441070000|2025-09-09 18:04:30|322.6|321.6|322.8|321.8|323|322|322.6|321.6|1
1757441120000|2025-09-09 18:05:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757441300000|2025-09-09 18:08:20|||||||||1
1757441310000|2025-09-09 18:08:30|322.8|321.8|322.9|321.9|322.9|321.9|322.8|321.8|0
1757441350000|2025-09-09 18:09:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757441360000|2025-09-09 18:09:20|322.9|321.9|322.8|321.8|322.9|321.9|322.8|321.8|0
1757441430000|2025-09-09 18:10:30|322.6|321.6|322.1|321.1|322.6|321.6|322.1|321.1|1
1757441440000|2025-09-09 18:10:40|322|321|322|321|322|321|322|321|0
1757441450000|2025-09-09 18:10:50|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757441560000|2025-09-09 18:12:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|1
1757441590000|2025-09-09 18:13:10|324.1|319.1|321.9|320.9|324.1|320.9|321.9|319.1|3
1757441600000|2025-09-09 18:13:20|322|321|321.9|320.9|324.1|321|321.9|319.1|0
1757441610000|2025-09-09 18:13:30|322|321|321.9|320.9|324.1|321|321.9|319.1|0
1757441670000|2025-09-09 18:14:30|322|321|322|321|322|321|322|321|0
1757441680000|2025-09-09 18:14:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|2
1757441690000|2025-09-09 18:14:50|322|321|322|321|322|321|322|321|1
1757441700000|2025-09-09 18:15:00|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757441720000|2025-09-09 18:15:20|||||||||1
1757441740000|2025-09-09 18:15:40|322|321|322|321|322|321|322|321|0
1757441750000|2025-09-09 18:15:50|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|1
1757441760000|2025-09-09 18:16:00|322|321|322|321|322|321|322|321|0
1757441800000|2025-09-09 18:16:40|321.8|320.8|322|321|322|321|321.8|320.8|25
1757441900000|2025-09-09 18:18:20|||||||||3
1757441910000|2025-09-09 18:18:30|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757441940000|2025-09-09 18:19:00|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1757441950000|2025-09-09 18:19:10|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757462400000|2025-09-10 00:00:00|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1757462410000|2025-09-10 00:00:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1757462440000|2025-09-10 00:00:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757462450000|2025-09-10 00:00:50|324.6|319.6|324.8|319.8|324.8|319.8|324.6|319.6|0
1757462540000|2025-09-10 00:02:20|324.6|319.6|322.4|321.4|324.6|321.5|322.3|319.6|0
1757462560000|2025-09-10 00:02:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|2
1757462570000|2025-09-10 00:02:50|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757462610000|2025-09-10 00:03:30|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1757462620000|2025-09-10 00:03:40|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|0
1757462630000|2025-09-10 00:03:50|324.1|319.1|324.1|319.1|324.4|319.4|324.1|319.1|1
1757462640000|2025-09-10 00:04:00|321.8|320.8|321.6|320.6|324.1|320.8|321.6|319.1|0
1757462700000|2025-09-10 00:05:00|324.1|319.1|324.5|319.5|324.5|319.5|324.1|319.1|0
1757462710000|2025-09-10 00:05:10|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1757462830000|2025-09-10 00:07:10|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|0
1757462900000|2025-09-10 00:08:20|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|1
1757462910000|2025-09-10 00:08:30|322|321|321.9|320.9|322|321|321.9|320.9|0
1757462920000|2025-09-10 00:08:40|321.8|320.8|322|321|322|321|321.8|320.8|1
1757462930000|2025-09-10 00:08:50|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757462940000|2025-09-10 00:09:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757462950000|2025-09-10 00:09:10|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757462960000|2025-09-10 00:09:20|322|321|322.3|321.3|324.1|321.3|322|319.1|0
1757463000000|2025-09-10 00:10:00|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757463030000|2025-09-10 00:10:30|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757463050000|2025-09-10 00:10:50|322.1|321.1|322.3|321.3|322.3|321.3|321.9|320.9|0
1757463100000|2025-09-10 00:11:40|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757463200000|2025-09-10 00:13:20|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757463410000|2025-09-10 00:16:50|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757465820000|2025-09-10 00:57:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757465830000|2025-09-10 00:57:10|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757466630000|2025-09-10 01:10:30|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|2
1757467860000|2025-09-10 01:31:00|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|1
1757467870000|2025-09-10 01:31:10|322.3|321.3|322.4|321.4|322.4|321.4|322.3|321.3|0
1757468830000|2025-09-10 01:47:10|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757468850000|2025-09-10 01:47:30|322.4|321.4|324.6|319.6|324.6|321.4|322.4|319.6|0
1757468880000|2025-09-10 01:48:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757468900000|2025-09-10 01:48:20|322.4|321.4|322.4|321.4|322.4|321.4|322.3|321.3|0
1757469000000|2025-09-10 01:50:00|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|1
1757470360000|2025-09-10 02:12:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757470530000|2025-09-10 02:15:30|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757470710000|2025-09-10 02:18:30|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757470780000|2025-09-10 02:19:40|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757470800000|2025-09-10 02:20:00|322|321|322|321|322|321|322|321|0
1757472400000|2025-09-10 02:46:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|1
1757472410000|2025-09-10 02:46:50|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757473040000|2025-09-10 02:57:20|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757473920000|2025-09-10 03:12:00|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|1
1757474440000|2025-09-10 03:20:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757476100000|2025-09-10 03:48:20|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757477300000|2025-09-10 04:08:20|322|321|322|321|322|321|322|321|1
1757477310000|2025-09-10 04:08:30|321.9|320.9|322|321|322|321|321.9|320.9|0
1757477350000|2025-09-10 04:09:10|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757478760000|2025-09-10 04:32:40|322|321|322|321|322|321|322|321|1
1757478770000|2025-09-10 04:32:50|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757478780000|2025-09-10 04:33:00|322|321|321.9|320.9|322|321|321.9|320.9|0
1757478790000|2025-09-10 04:33:10|322|321|322|321|322|321|322|321|0
1757479760000|2025-09-10 04:49:20|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757479770000|2025-09-10 04:49:30|322|321|322|321|322|321|322|321|0
1757495410000|2025-09-10 09:10:10|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757495420000|2025-09-10 09:10:20|322|321|322|321|322|321|322|321|2
1757498850000|2025-09-10 10:07:30|||||||||1
1757500600000|2025-09-10 10:36:40|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757500640000|2025-09-10 10:37:20|322|321|322|321|322|321|322|321|0
1757503180000|2025-09-10 11:19:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|2
1757503220000|2025-09-10 11:20:20|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1757503230000|2025-09-10 11:20:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1757503980000|2025-09-10 11:33:00|325|320|325|320|325|320|325|320|0
1757504870000|2025-09-10 11:47:50|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1757506080000|2025-09-10 12:08:00|325|320|325|320|325|320|325|320|0
1757506800000|2025-09-10 12:20:00|325.9|320.9|325.9|320.9|325.9|320.9|325.9|320.9|10
1757506850000|2025-09-10 12:20:50|326.1|321.1|326.1|321.1|326.1|322.8|323.8|321.1|2
1757506860000|2025-09-10 12:21:00|326|321|325.9|320.9|326.1|321.1|325.9|320.9|0
1757507130000|2025-09-10 12:25:30|324|323|324|323|324|323|324|323|0
1757507210000|2025-09-10 12:26:50|325.9|320.9|325.9|320.9|325.9|320.9|325.9|320.9|0
1757507340000|2025-09-10 12:29:00|325.8|320.8|325.8|320.8|325.8|320.8|325.8|320.8|0
1757507440000|2025-09-10 12:30:40|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1757507580000|2025-09-10 12:33:00|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1757507710000|2025-09-10 12:35:10|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757507840000|2025-09-10 12:37:20|||||||||1
1757507850000|2025-09-10 12:37:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1757507860000|2025-09-10 12:37:40|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|1
1757507900000|2025-09-10 12:38:20|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1757507920000|2025-09-10 12:38:40|323.6|322.6|323.5|322.5|323.6|322.6|323.5|322.5|0
1757508050000|2025-09-10 12:40:50|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1757511000000|2025-09-10 13:30:00|323.3|322.3|324.6|319.6|324.6|322.3|322.9|319.6|3
1757511010000|2025-09-10 13:30:10|322.4|321.4|322.3|321.3|322.4|321.4|322.3|321.3|0
1757511060000|2025-09-10 13:31:00|322.1|321.1|322.3|321.3|322.3|321.3|322.1|321.1|1
1757511070000|2025-09-10 13:31:10|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757511080000|2025-09-10 13:31:20|||||||||1
1757511130000|2025-09-10 13:32:10|||||||||1
1757511160000|2025-09-10 13:32:40|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|3
1757511180000|2025-09-10 13:33:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757511210000|2025-09-10 13:33:30|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1757511220000|2025-09-10 13:33:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757511280000|2025-09-10 13:34:40|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|1
1757511340000|2025-09-10 13:35:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1757511420000|2025-09-10 13:37:00|322.6|321.6|322.6|321.6|322.8|321.8|322.6|321.6|0
1757511570000|2025-09-10 13:39:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1757511590000|2025-09-10 13:39:50|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757511600000|2025-09-10 13:40:00|323|322|323|322|323|322|323|322|1
1757511730000|2025-09-10 13:42:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1757511740000|2025-09-10 13:42:20|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|2
1757511910000|2025-09-10 13:45:10|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1757511930000|2025-09-10 13:45:30|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1757511940000|2025-09-10 13:45:40|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1757512140000|2025-09-10 13:49:00|||||||||1
1757512260000|2025-09-10 13:51:00|322|321|321.9|320.9|322|321|321.9|320.9|1
1757512520000|2025-09-10 13:55:20|||||||||1
1757512720000|2025-09-10 13:58:40|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|2
1757512920000|2025-09-10 14:02:00|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|2
1757513330000|2025-09-10 14:08:50|||||||||1
1757513350000|2025-09-10 14:09:10|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|5
1757513740000|2025-09-10 14:15:40|||||||||1
1757513920000|2025-09-10 14:18:40|||||||||4
1757513960000|2025-09-10 14:19:20|321|320|321|320|321|320|321|320|5
1757514030000|2025-09-10 14:20:30|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757514110000|2025-09-10 14:21:50|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|1
1757514350000|2025-09-10 14:25:50|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757514450000|2025-09-10 14:27:30|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|2
1757514470000|2025-09-10 14:27:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1757514710000|2025-09-10 14:31:50|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|1
1757514860000|2025-09-10 14:34:20|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757515100000|2025-09-10 14:38:20|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|5
1757515190000|2025-09-10 14:39:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1757515460000|2025-09-10 14:44:20|321.1|320.1|320.8|319.8|321.1|320.1|320.6|319.6|16
1757515470000|2025-09-10 14:44:30|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757515560000|2025-09-10 14:46:00|||||||||7
1757515900000|2025-09-10 14:51:40|||||||||1
1757515930000|2025-09-10 14:52:10|||||||||1
1757515990000|2025-09-10 14:53:10|||||||||1
1757516000000|2025-09-10 14:53:20|||||||||1
1757516140000|2025-09-10 14:55:40|||||||||3
1757516580000|2025-09-10 15:03:00|||||||||1
1757516590000|2025-09-10 15:03:10|||||||||2
1757517040000|2025-09-10 15:10:40|||||||||1
1757517400000|2025-09-10 15:16:40|||||||||1
1757517810000|2025-09-10 15:23:30|||||||||2
1757518410000|2025-09-10 15:33:30|||||||||1
1757518570000|2025-09-10 15:36:10|||||||||1
1757518620000|2025-09-10 15:37:00|||||||||2
1757518660000|2025-09-10 15:37:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|3
1757518700000|2025-09-10 15:38:20|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757518850000|2025-09-10 15:40:50|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|2
1757519010000|2025-09-10 15:43:30|||||||||1
1757519230000|2025-09-10 15:47:10|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1757519240000|2025-09-10 15:47:20|321|320|321|320|321|320|321|320|1
1757519490000|2025-09-10 15:51:30|320.9|319.9|320.9|319.9|321|320|320.9|319.9|1
1757519500000|2025-09-10 15:51:40|321|320|320.9|319.9|321|320|320.9|319.9|3
1757519690000|2025-09-10 15:54:50|||||||||1
1757519700000|2025-09-10 15:55:00|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|1
1757519710000|2025-09-10 15:55:10|321.3|320.3|321.1|320.1|321.3|320.3|321.1|320.1|0
1757519780000|2025-09-10 15:56:20|321|320|321|320|321|320|321|320|0
1757519810000|2025-09-10 15:56:50|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757520000000|2025-09-10 16:00:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|2
1757520040000|2025-09-10 16:00:40|321|320|321|320|321|320|321|320|0
1757520050000|2025-09-10 16:00:50|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1757520290000|2025-09-10 16:04:50|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1757520320000|2025-09-10 16:05:20|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757521070000|2025-09-10 16:17:50|||||||||1
1757521470000|2025-09-10 16:24:30|||||||||2
1757521490000|2025-09-10 16:24:50|||||||||1
1757521670000|2025-09-10 16:27:50|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|2
1757521890000|2025-09-10 16:31:30|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|2
1757522120000|2025-09-10 16:35:20|320.8|319.8|320.6|319.6|320.8|319.8|320.6|319.6|0
1757522200000|2025-09-10 16:36:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1757522320000|2025-09-10 16:38:40|||||||||1
1757522390000|2025-09-10 16:39:50|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757522600000|2025-09-10 16:43:20|||||||||2
1757522690000|2025-09-10 16:44:50|||||||||2
1757522830000|2025-09-10 16:47:10|||||||||10
1757522840000|2025-09-10 16:47:20|320.5|319.5|319.5|314.5|320.5|319.5|316.8|314.5|7
1757522850000|2025-09-10 16:47:30|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1757522900000|2025-09-10 16:48:20|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1757522920000|2025-09-10 16:48:40|319.9|314.9|319.9|314.9|319.9|314.9|319.9|314.9|0
1757522970000|2025-09-10 16:49:30|318|317|318|317|318|317|318|317|0
1757522980000|2025-09-10 16:49:40|317.9|316.9|318|317|318|317|317.9|316.9|0
1757523010000|2025-09-10 16:50:10|||||||||2
1757523120000|2025-09-10 16:52:00|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1757523160000|2025-09-10 16:52:40|318|317|318|317|318|317|318|317|0
1757523610000|2025-09-10 17:00:10|317.9|316.9|317.9|316.9|317.9|316.9|317.9|316.9|0
1757523740000|2025-09-10 17:02:20|||||||||1
1757523750000|2025-09-10 17:02:30|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|1
1757523760000|2025-09-10 17:02:40|||||||||1
1757524050000|2025-09-10 17:07:30|318|317|318|317|318|317|318|317|0
1757524060000|2025-09-10 17:07:40|||||||||1
1757524090000|2025-09-10 17:08:10|317.9|316.9|317.6|316.6|317.9|316.9|317.6|316.6|1
1757524100000|2025-09-10 17:08:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1757524130000|2025-09-10 17:08:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|1
1757524200000|2025-09-10 17:10:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1757524210000|2025-09-10 17:10:10|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1757524250000|2025-09-10 17:10:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|1
1757524270000|2025-09-10 17:11:10|317.8|316.8|317.8|316.8|317.8|316.8|317.8|316.8|0
1757524600000|2025-09-10 17:16:40|317.9|316.9|317.9|316.9|317.9|316.9|317.9|316.9|0
1757524630000|2025-09-10 17:17:10|317.8|316.8|317.8|316.8|317.8|316.8|317.8|316.8|1
1757524940000|2025-09-10 17:22:20|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1757524980000|2025-09-10 17:23:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|2
1757524990000|2025-09-10 17:23:10|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1757525080000|2025-09-10 17:24:40|||||||||11
1757525150000|2025-09-10 17:25:50|||||||||2
1757525290000|2025-09-10 17:28:10|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|1
1757525370000|2025-09-10 17:29:30|||||||||1
1757525560000|2025-09-10 17:32:40|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1757525570000|2025-09-10 17:32:50|317.6|316.6|317.5|316.5|317.6|316.6|317.5|316.5|4
1757525580000|2025-09-10 17:33:00|318|317|318|317|318|317|318|317|2
1757525590000|2025-09-10 17:33:10|318.1|317.1|318.3|317.3|318.3|317.3|318.1|317.1|0
1757525610000|2025-09-10 17:33:30|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1757525760000|2025-09-10 17:36:00|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1757525780000|2025-09-10 17:36:20|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|1
1757525800000|2025-09-10 17:36:40|318|317|317.9|316.9|318|317|317.9|316.9|0
1757525810000|2025-09-10 17:36:50|317.5|316.5|317.6|316.6|317.6|316.6|317.5|316.5|3
1757525870000|2025-09-10 17:37:50|319.9|314.9|319.9|314.9|319.9|314.9|319.9|314.9|3
1757525940000|2025-09-10 17:39:00|317.8|316.8|317.8|316.8|317.8|316.8|317.8|316.8|0
1757526060000|2025-09-10 17:41:00|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1757526260000|2025-09-10 17:44:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1757526460000|2025-09-10 17:47:40|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1757526700000|2025-09-10 17:51:40|||||||||1
1757526730000|2025-09-10 17:52:10|||||||||1
1757526770000|2025-09-10 17:52:50|||||||||2
1757526810000|2025-09-10 17:53:30|317.8|316.8|317.8|316.8|317.8|316.8|317.8|316.8|1
1757526840000|2025-09-10 17:54:00|317.6|316.6|318.4|317.4|318.4|317.4|317.6|316.6|3
1757526980000|2025-09-10 17:56:20|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|5
1757526990000|2025-09-10 17:56:30|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757527020000|2025-09-10 17:57:00|||||||||10
1757527070000|2025-09-10 17:57:50|||||||||4
1757527080000|2025-09-10 17:58:00|||||||||2
1757527090000|2025-09-10 17:58:10|||||||||2
1757527100000|2025-09-10 17:58:20|321.3|316.3|321.1|316.1|321.3|316.3|321.1|316.1|1
1757527110000|2025-09-10 17:58:30|319|318|320.9|315.9|320.9|318|319|315.9|0
1757527180000|2025-09-10 17:59:40|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1757527190000|2025-09-10 17:59:50|318.6|317.6|318.8|317.8|318.8|317.8|318.5|317.5|0
1757527230000|2025-09-10 18:00:30|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757527240000|2025-09-10 18:00:40|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1757527440000|2025-09-10 18:04:00|318.9|317.9|318.8|317.8|318.9|317.9|318.8|317.8|0
1757527510000|2025-09-10 18:05:10|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757527530000|2025-09-10 18:05:30|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757527560000|2025-09-10 18:06:00|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|1
1757527610000|2025-09-10 18:06:50|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757527620000|2025-09-10 18:07:00|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757527640000|2025-09-10 18:07:20|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|2
1757527720000|2025-09-10 18:08:40|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|2
1757527990000|2025-09-10 18:13:10|||||||||1
1757528000000|2025-09-10 18:13:20|318.5|317.5|318.4|317.4|318.5|317.5|318.4|317.4|0
1757528070000|2025-09-10 18:14:30|318.8|317.8|318.6|317.6|318.8|317.8|318.6|317.6|3
1757528160000|2025-09-10 18:16:00|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757528170000|2025-09-10 18:16:10|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757528180000|2025-09-10 18:16:20|||||||||2
1757528210000|2025-09-10 18:16:50|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|3
1757528220000|2025-09-10 18:17:00|318.8|317.8|318.6|317.6|318.8|317.8|318.6|317.6|0
1757528300000|2025-09-10 18:18:20|318.5|317.5|318.4|317.4|318.5|317.5|318.4|317.4|0
1757528310000|2025-09-10 18:18:30|318.5|317.5|318.4|317.4|318.5|317.5|318.4|317.4|0
1757528390000|2025-09-10 18:19:50|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|2
1757548800000|2025-09-11 00:00:00|319||319||319||319||0
1757548930000|2025-09-11 00:02:10|318|317|318|317|318|317|318|317|1
1757548960000|2025-09-11 00:02:40|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1757548970000|2025-09-11 00:02:50|318|317|318|317|318|317|318|317|0
1757549640000|2025-09-11 00:14:00|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1757549650000|2025-09-11 00:14:10|318|317|318|317|318|317|318|317|0
1757550010000|2025-09-11 00:20:10|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|1
1757550020000|2025-09-11 00:20:20|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|1
1757550090000|2025-09-11 00:21:30|320.5|315.5|320.5|315.5|320.5|315.5|320.5|315.5|0
1757550100000|2025-09-11 00:21:40|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1757550270000|2025-09-11 00:24:30|320.5|315.5|320.5|315.5|320.5|315.5|320.5|315.5|0
1757550390000|2025-09-11 00:26:30|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1757550870000|2025-09-11 00:34:30|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|0
1757550900000|2025-09-11 00:35:00|320.4|315.4|320.6|315.6|320.6|315.6|320.4|315.4|0
1757550910000|2025-09-11 00:35:10|320.5|315.5|320.4|315.4|320.5|315.5|320.4|315.4|0
1757551050000|2025-09-11 00:37:30|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|0
1757551060000|2025-09-11 00:37:40|320.4|315.4|320.3|315.3|320.4|315.4|320.3|315.3|0
1757551110000|2025-09-11 00:38:30|320.4|315.4|320.4|315.4|320.9|315.9|320.3|315.3|0
1757551520000|2025-09-11 00:45:20|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1757552430000|2025-09-11 01:00:30|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1757553400000|2025-09-11 01:16:40|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1757553600000|2025-09-11 01:20:00|318|317|318|317|318|317|318|317|0
1757554000000|2025-09-11 01:26:40|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1757554010000|2025-09-11 01:26:50|318|317|318|317|318|317|318|317|0
1757554460000|2025-09-11 01:34:20|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|1
1757554470000|2025-09-11 01:34:30|320.5|315.5|321|316|321|316|320.5|315.5|9
1757554480000|2025-09-11 01:34:40|320.8|315.8|319.5|318.5|321.3|318.5|319.4|315.8|0
1757554490000|2025-09-11 01:34:50|319.4|318.4|321|316|321|318.4|319.4|315.8|0
1757554510000|2025-09-11 01:35:10|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1757554520000|2025-09-11 01:35:20|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1757555090000|2025-09-11 01:44:50|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1757555100000|2025-09-11 01:45:00|318.8|317.8|320.9|315.9|320.9|317.8|318.8|315.6|0
1757555230000|2025-09-11 01:47:10|319|318|319|318|319|318|319|318|0
1757555240000|2025-09-11 01:47:20|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1757555600000|2025-09-11 01:53:20|319|318|319|318|319|318|319|318|0
1757555680000|2025-09-11 01:54:40|318.9|317.9|319|318|320.9|318|318.8|315.9|0
1757555690000|2025-09-11 01:54:50|320.9|315.9|320.9|315.9|320.9|318|319|315.6|0
1757555780000|2025-09-11 01:56:20|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757555810000|2025-09-11 01:56:50|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757555850000|2025-09-11 01:57:30|318.4|317.4|318.6|317.6|320.9|317.6|318.4|315.9|1
1757555870000|2025-09-11 01:57:50|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757555910000|2025-09-11 01:58:30|318.4|317.4|318.3|317.3|318.4|317.4|318.3|317.3|0
1757555980000|2025-09-11 01:59:40|318.1|317.1|318.3|317.3|318.3|317.3|318.1|317.1|1
1757556040000|2025-09-11 02:00:40|320.5|315.5|320.5|315.5|320.5|315.5|320.4|315.4|1
1757556050000|2025-09-11 02:00:50|320.4|315.4|321|316|321|316|320.4|315.4|5
1757556060000|2025-09-11 02:01:00|321.4|316.4|322.3|317.3|322.8|317.8|321|316|2
1757556070000|2025-09-11 02:01:10|321.6|316.6|322.4|317.4|322.4|317.4|321.5|316.5|0
1757556080000|2025-09-11 02:01:20|322.6|317.6|322.4|317.4|322.8|317.8|322.4|317.4|0
1757556560000|2025-09-11 02:09:20|321.1|320.1|322.4|317.4|322.4|320.1|321.1|317.4|1
1757556880000|2025-09-11 02:14:40|320|319|322.3|317.3|322.4|319|320|317.3|0
1757556890000|2025-09-11 02:14:50|322.1|317.1|321.9|316.9|322.1|318.6|319.6|316.9|0
1757556940000|2025-09-11 02:15:40|319.8|318.8|321.9|316.9|321.9|318.8|319.8|316.9|0
1757557890000|2025-09-11 02:31:30|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757558440000|2025-09-11 02:40:40|321.8|316.8|321.9|316.9|321.9|316.9|321.8|316.8|1
1757558450000|2025-09-11 02:40:50|322|317|321.1|316.1|322|318.8|319.8|316.1|1
1757558460000|2025-09-11 02:41:00|321|316|319.6|318.6|321|318.6|319.5|315.9|0
1757558470000|2025-09-11 02:41:10|319.8|318.8|319.8|318.8|321.3|318.8|319.6|316|0
1757558480000|2025-09-11 02:41:20|319.9|318.9|321.4|316.4|321.4|318.9|319.9|316.3|1
1757558490000|2025-09-11 02:41:30|321.3|316.3|319.8|318.8|321.3|318.8|319.5|316|0
1757558580000|2025-09-11 02:43:00|321.9|316.9|319.8|318.8|321.9|318.8|319.8|316.9|0
1757559110000|2025-09-11 02:51:50|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|0
1757559120000|2025-09-11 02:52:00|319.6|318.6|319.9|318.9|319.9|318.9|319.6|318.6|0
1757559130000|2025-09-11 02:52:10|320|319|320|319|320|319|320|319|0
1757559190000|2025-09-11 02:53:10|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757559200000|2025-09-11 02:53:20|320|319|320|319|320|319|320|319|0
1757560670000|2025-09-11 03:17:50|319.9|318.9|319.8|318.8|319.9|318.9|319.6|318.6|0
1757560680000|2025-09-11 03:18:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757561210000|2025-09-11 03:26:50|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757561220000|2025-09-11 03:27:00|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757567800000|2025-09-11 05:16:40|320|319|320|319|320|319|320|319|0
1757567810000|2025-09-11 05:16:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757572840000|2025-09-11 06:40:40|||||||||1
1757573000000|2025-09-11 06:43:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1757573620000|2025-09-11 06:53:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757576280000|2025-09-11 07:38:00|320|319|320|319|320|319|320|319|0
1757591030000|2025-09-11 11:43:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757591040000|2025-09-11 11:44:00|320|319|320|319|320|319|320|319|0
1757594270000|2025-09-11 12:37:50|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757597400000|2025-09-11 13:30:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757597410000|2025-09-11 13:30:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1757597460000|2025-09-11 13:31:00|319.6|318.6|319.3|318.3|319.6|318.6|319.3|318.3|1
1757597470000|2025-09-11 13:31:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757597640000|2025-09-11 13:34:00|||||||||4
1757597670000|2025-09-11 13:34:30|319|318|318.9|317.9|319|318|318.9|317.9|1
1757597750000|2025-09-11 13:35:50|318.8|317.8|318.8|317.8|318.8|317.8|318.6|317.6|0
1757597790000|2025-09-11 13:36:30|319|318|319.3|318.3|319.3|318.3|319|318|4
1757597880000|2025-09-11 13:38:00|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757598130000|2025-09-11 13:42:10|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|3
1757598170000|2025-09-11 13:42:50|320|319|320|319|320|319|320|319|2
1757598180000|2025-09-11 13:43:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757598190000|2025-09-11 13:43:10|||||||||1
1757598940000|2025-09-11 13:55:40|||||||||2
1757598950000|2025-09-11 13:55:50|||||||||1
1757599050000|2025-09-11 13:57:30|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|1
1757599060000|2025-09-11 13:57:40|||||||||1
1757599200000|2025-09-11 14:00:00|319.1|318.1|318.8|317.8|319.1|318.1|318.8|317.8|2
1757599220000|2025-09-11 14:00:20|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|1
1757599230000|2025-09-11 14:00:30|319|318|319.1|318.1|319.1|318.1|319|318|0
1757599290000|2025-09-11 14:01:30|319|318|319|318|319|318|319|318|0
1757599380000|2025-09-11 14:03:00|319.1|318.1|319.3|318.3|319.3|318.3|319.1|318.1|1
1757599410000|2025-09-11 14:03:30|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|2
1757599420000|2025-09-11 14:03:40|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|1
1757599440000|2025-09-11 14:04:00|318.9|317.9|319.1|318.1|319.1|318.1|318.9|317.9|1
1757599460000|2025-09-11 14:04:20|319|318|319|318|319|318|319|318|0
1757599750000|2025-09-11 14:09:10|||||||||2
1757599770000|2025-09-11 14:09:30|318.9|317.9|319|318|319|318|318.9|317.9|0
1757599910000|2025-09-11 14:11:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757600490000|2025-09-11 14:21:30|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|2
1757600520000|2025-09-11 14:22:00|319|318|319|318|319|318|319|318|0
1757600540000|2025-09-11 14:22:20|318.9|317.9|319.1|318.1|319.1|318.1|318.9|317.9|0
1757600710000|2025-09-11 14:25:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757600750000|2025-09-11 14:25:50|||||||||1
1757601590000|2025-09-11 14:39:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|3
1757601650000|2025-09-11 14:40:50|||||||||2
1757601660000|2025-09-11 14:41:00|319.8|318.8|319.9|318.9|320.1|319.1|319.8|318.8|3
1757601730000|2025-09-11 14:42:10|320|319|319.6|318.6|320|319|319.6|318.6|0
1757601750000|2025-09-11 14:42:30|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757602020000|2025-09-11 14:47:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757602070000|2025-09-11 14:47:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|4
1757602080000|2025-09-11 14:48:00|319|318|319|318|319|318|319|318|1
1757602190000|2025-09-11 14:49:50|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1757602200000|2025-09-11 14:50:00|321.6|316.6|319.5|318.5|321.6|318.5|319.5|316.6|10
1757602210000|2025-09-11 14:50:10|319.4|318.4|319.1|318.1|319.4|318.4|319.1|318.1|1
1757602240000|2025-09-11 14:50:40|319.3|318.3|319.6|318.6|319.6|318.6|319.3|318.3|0
1757602250000|2025-09-11 14:50:50|319.3|318.3|319.9|318.9|321.4|318.9|319.3|316.4|5
1757602270000|2025-09-11 14:51:10|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757602410000|2025-09-11 14:53:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|2
1757602420000|2025-09-11 14:53:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757602430000|2025-09-11 14:53:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757602760000|2025-09-11 14:59:20|||||||||1
1757602800000|2025-09-11 15:00:00|||||||||1
1757603190000|2025-09-11 15:06:30|||||||||1
1757603580000|2025-09-11 15:13:00|||||||||2
1757603610000|2025-09-11 15:13:30|||||||||2
1757603770000|2025-09-11 15:16:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|2
1757603790000|2025-09-11 15:16:30|322.1|317.1|322.4|317.4|322.4|317.4|322.1|317.1|10
1757603800000|2025-09-11 15:16:40|319.6|318.6|319.3|318.3|319.6|318.6|319.3|318.3|2
1757603860000|2025-09-11 15:17:40|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|1
1757603870000|2025-09-11 15:17:50|321.1|316.1|319.3|318.3|321.1|318.3|319.1|316.1|0
1757603880000|2025-09-11 15:18:00|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757603890000|2025-09-11 15:18:10|319.5|318.5|322.1|317.1|322.1|318.5|319.5|317|3
1757603900000|2025-09-11 15:18:20|320|319|322.1|317.1|322.1|319|320|317.1|0
1757603940000|2025-09-11 15:19:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757604050000|2025-09-11 15:20:50|||||||||1
1757604490000|2025-09-11 15:28:10|||||||||2
1757605000000|2025-09-11 15:36:40|||||||||1
1757605010000|2025-09-11 15:36:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|4
1757605020000|2025-09-11 15:37:00|319|318|318.6|317.6|319|318|318.6|317.6|0
1757605450000|2025-09-11 15:44:10|||||||||3
1757605900000|2025-09-11 15:51:40|319|318|319|318|319|318|319|318|2
1757605920000|2025-09-11 15:52:00|321.1|316.1|319|318|321.1|318|319|316.1|0
1757605940000|2025-09-11 15:52:20|321.1|316.1|319|318|321.1|318|319|316.1|0
1757606400000|2025-09-11 16:00:00|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1757606540000|2025-09-11 16:02:20|318.5|317.5|318.3|317.3|318.5|317.5|318.3|317.3|5
1757606620000|2025-09-11 16:03:40|318.1|317.1|317.9|316.9|318.1|317.1|317.9|316.9|2
1757606750000|2025-09-11 16:05:50|||||||||1
1757606890000|2025-09-11 16:08:10|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|2
1757607050000|2025-09-11 16:10:50|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757607060000|2025-09-11 16:11:00|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|1
1757607340000|2025-09-11 16:15:40|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1757607450000|2025-09-11 16:17:30|319|318|319|318|319|318|318.9|317.9|2
1757607460000|2025-09-11 16:17:40|319.4|318.4|319.6|318.6|319.6|318.6|319.3|318.3|5
1757607470000|2025-09-11 16:17:50|321.1|316.1|318.9|317.9|321.1|318|318.9|316.1|4
1757607480000|2025-09-11 16:18:00|318.8|317.8|318.9|317.9|318.9|317.9|318.8|317.8|0
1757607510000|2025-09-11 16:18:30|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1757607670000|2025-09-11 16:21:10|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1757607980000|2025-09-11 16:26:20|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|1
1757607990000|2025-09-11 16:26:30|319.5|318.5|319.1|318.1|319.6|318.6|319.1|318.1|1
1757608050000|2025-09-11 16:27:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757608060000|2025-09-11 16:27:40|319.3|318.3|319.1|318.1|319.3|318.3|319.1|318.1|2
1757608070000|2025-09-11 16:27:50|319.6|318.6|321.1|316.1|321.1|318.6|319.3|316.1|6
1757608080000|2025-09-11 16:28:00|319|318|319|318|319|318|319|318|0
1757608090000|2025-09-11 16:28:10|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|3
1757608100000|2025-09-11 16:28:20|319|318|321.1|316.1|321.1|318|319|316.1|0
1757608110000|2025-09-11 16:28:30|319.3|318.3|319.5|318.5|319.5|318.5|319.3|318.3|0
1757608120000|2025-09-11 16:28:40|319.6|318.6|321|316|321.1|318.6|319|316|1
1757608130000|2025-09-11 16:28:50|321.1|316.1|319.5|318.5|321.1|318.5|319|315.9|1
1757608180000|2025-09-11 16:29:40|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|0
1757608250000|2025-09-11 16:30:50|||||||||1
1757608260000|2025-09-11 16:31:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757608270000|2025-09-11 16:31:10|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|3
1757608280000|2025-09-11 16:31:20|320.5|319.5|319.9|318.9|320.6|319.6|319.9|318.9|2
1757608290000|2025-09-11 16:31:30|||||||||1
1757608300000|2025-09-11 16:31:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757608380000|2025-09-11 16:33:00|||||||||1
1757608390000|2025-09-11 16:33:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757608410000|2025-09-11 16:33:30|||||||||1
1757608420000|2025-09-11 16:33:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757608430000|2025-09-11 16:33:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757608440000|2025-09-11 16:34:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757608470000|2025-09-11 16:34:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1757608490000|2025-09-11 16:34:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757608500000|2025-09-11 16:35:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757608520000|2025-09-11 16:35:20|||||||||1
1757608550000|2025-09-11 16:35:50|320.4|319.4|320.6|319.6|320.6|319.6|320.4|319.4|5
1757608560000|2025-09-11 16:36:00|320.8|319.8|322.4|317.4|322.4|319.8|319.8|317.4|8
1757608570000|2025-09-11 16:36:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757608610000|2025-09-11 16:36:50|320.4|319.4|320.5|319.5|320.5|319.5|320.4|319.4|0
1757608620000|2025-09-11 16:37:00|320.6|319.6|320.8|319.8|320.8|319.8|320.5|319.5|1
1757608630000|2025-09-11 16:37:10|320.6|319.6|320.4|319.4|320.6|319.6|320.4|319.4|1
1757608690000|2025-09-11 16:38:10|||||||||2
1757608700000|2025-09-11 16:38:20|319.9|318.9|321.6|316.6|321.8|318.9|319.9|316.4|0
1757608710000|2025-09-11 16:38:30|321.5|316.5|319.9|318.9|321.5|318.9|319.9|316.3|0
1757608720000|2025-09-11 16:38:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757608730000|2025-09-11 16:38:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757608770000|2025-09-11 16:39:30|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757608780000|2025-09-11 16:39:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757608860000|2025-09-11 16:41:00|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757608930000|2025-09-11 16:42:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757608950000|2025-09-11 16:42:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757609000000|2025-09-11 16:43:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757609180000|2025-09-11 16:46:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757609210000|2025-09-11 16:46:50|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|2
1757609260000|2025-09-11 16:47:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757609270000|2025-09-11 16:47:50|320|319|319.9|318.9|320|319|319.9|318.9|0
1757609300000|2025-09-11 16:48:20|320|319|320|319|320|319|320|319|0
1757609380000|2025-09-11 16:49:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757609430000|2025-09-11 16:50:30|320|319|320|319|320|319|320|319|0
1757609480000|2025-09-11 16:51:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757609990000|2025-09-11 16:59:50|||||||||1
1757610240000|2025-09-11 17:04:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757610250000|2025-09-11 17:04:10|319.9|318.9|320|319|320|319|319.9|318.9|5
1757610270000|2025-09-11 17:04:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757610280000|2025-09-11 17:04:40|320|319|320|319|320|319|320|319|4
1757610300000|2025-09-11 17:05:00|319.9|318.9|320|319|320|319|319.9|318.9|5
1757610310000|2025-09-11 17:05:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757610320000|2025-09-11 17:05:20|320|319|320|319|320|319|320|319|4
1757610330000|2025-09-11 17:05:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757610340000|2025-09-11 17:05:40|||||||||2
1757610390000|2025-09-11 17:06:30|||||||||1
1757610440000|2025-09-11 17:07:20|||||||||1
1757610450000|2025-09-11 17:07:30|319.8|318.8|319.8|318.8|319.9|318.9|319.6|318.6|1
1757610500000|2025-09-11 17:08:20|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757610550000|2025-09-11 17:09:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1757610780000|2025-09-11 17:13:00|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|1
1757611460000|2025-09-11 17:24:20|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|5
1757611470000|2025-09-11 17:24:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757611500000|2025-09-11 17:25:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|2
1757611990000|2025-09-11 17:33:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|4
1757612030000|2025-09-11 17:33:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757612620000|2025-09-11 17:43:40|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|1
1757612940000|2025-09-11 17:49:00|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|0
1757612950000|2025-09-11 17:49:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757612960000|2025-09-11 17:49:20|319|318|319|318|319|318|319|318|0
1757612970000|2025-09-11 17:49:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1757613040000|2025-09-11 17:50:40|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757613100000|2025-09-11 17:51:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757613110000|2025-09-11 17:51:50|||||||||1
1757613120000|2025-09-11 17:52:00|321.1|316.1|319.3|318.3|321.1|318.3|319.3|316.1|0
1757613140000|2025-09-11 17:52:20|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1757613160000|2025-09-11 17:52:40|319|318|319|318|319|318|319|318|0
1757613300000|2025-09-11 17:55:00|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757613310000|2025-09-11 17:55:10|319|318|319|318|319|318|319|318|0
1757613340000|2025-09-11 17:55:40|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|1
1757613400000|2025-09-11 17:56:40|321.6|316.6|319|318|321.6|318.3|319|316.1|2
1757613410000|2025-09-11 17:56:50|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1757613420000|2025-09-11 17:57:00|319.3|318.3|319|318|319.3|318.3|319|318|0
1757613460000|2025-09-11 17:57:40|319.1|318.1|319.1|318.1|319.1|318.1|318.9|317.9|1
1757613680000|2025-09-11 18:01:20|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757613740000|2025-09-11 18:02:20|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|1
1757613800000|2025-09-11 18:03:20|319|318|319|318|319|318|319|318|1
1757613810000|2025-09-11 18:03:30|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1757613850000|2025-09-11 18:04:10|319|318|319|318|319|318|319|318|0
1757613860000|2025-09-11 18:04:20|319.1|318.1|319.3|318.3|319.3|318.3|319.1|318.1|0
1757613870000|2025-09-11 18:04:30|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757613960000|2025-09-11 18:06:00|322.1|317.1|319.3|318.3|322.1|318.4|319.3|317.1|0
1757614290000|2025-09-11 18:11:30|319|318|319|318|319|318|319|318|0
1757614300000|2025-09-11 18:11:40|319.1|318.1|319|318|319.1|318.1|319|318|1
1757614310000|2025-09-11 18:11:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757614320000|2025-09-11 18:12:00|319|318|319|318|319|318|319|318|0
1757614380000|2025-09-11 18:13:00|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|1
1757614390000|2025-09-11 18:13:10|319|318|318.9|317.9|319|318|318.9|317.9|0
1757614400000|2025-09-11 18:13:20|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|4
1757614410000|2025-09-11 18:13:30|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1757614420000|2025-09-11 18:13:40|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1757614430000|2025-09-11 18:13:50|319|318|318.8|317.8|319|318|318.8|317.8|0
1757614440000|2025-09-11 18:14:00|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757614450000|2025-09-11 18:14:10|||||||||2
1757614460000|2025-09-11 18:14:20|318.8|317.8|320.9|315.9|321|317.8|318.8|315.9|7
1757614470000|2025-09-11 18:14:30|318.8|317.8|318.5|317.5|318.8|317.8|318.5|317.5|0
1757614480000|2025-09-11 18:14:40|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757614490000|2025-09-11 18:14:50|318.8|317.8|318.8|317.8|320.9|317.8|318.8|315.9|1
1757614510000|2025-09-11 18:15:10|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1757614570000|2025-09-11 18:16:10|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1757614590000|2025-09-11 18:16:30|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1757614630000|2025-09-11 18:17:10|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1757614640000|2025-09-11 18:17:20|318.6|317.6|318.8|317.8|318.8|317.8|318.6|317.6|0
1757614650000|2025-09-11 18:17:30|319|318|319|318|319|318|319|318|0
1757614660000|2025-09-11 18:17:40|318.9|317.9|319.3|318.3|319.3|318.3|318.9|317.9|0
1757614670000|2025-09-11 18:17:50|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|1
1757614730000|2025-09-11 18:18:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757614750000|2025-09-11 18:19:10|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1757635200000|2025-09-12 00:00:00|322.9|317.9|323.3|318.3|323.3|318.3|322.9|317.9|0
1757635220000|2025-09-12 00:00:20|323.1|318.1|323.3|318.3|323.3|318.3|323.1|318.1|0
1757635410000|2025-09-12 00:03:30|323.1|318.1|323.1|318.1|323.1|318.1|323.1|318.1|0
1757635420000|2025-09-12 00:03:40|321|320|321|320|321|320|321|320|0
1757635440000|2025-09-12 00:04:00|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|1
1757635460000|2025-09-12 00:04:20|322.3|317.3|322.1|317.1|322.3|317.3|322.1|317.1|0
1757635470000|2025-09-12 00:04:30|322.3|317.3|322.1|317.1|322.3|317.3|322.1|317.1|0
1757635490000|2025-09-12 00:04:50|322|317|322|317|322|317|322|317|0
1757636120000|2025-09-12 00:15:20|322.3|317.3|322.3|317.3|322.3|317.3|322.3|317.3|3
1757636130000|2025-09-12 00:15:30|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757636190000|2025-09-12 00:16:30|322.5|317.5|322.5|317.5|322.5|317.5|322.5|317.5|0
1757636310000|2025-09-12 00:18:30|322.6|317.6|322.6|317.6|322.6|317.6|322.6|317.6|0
1757636430000|2025-09-12 00:20:30|322.5|317.5|322.5|317.5|322.5|317.5|322.5|317.5|0
1757636470000|2025-09-12 00:21:10|322.6|317.6|322.4|317.4|322.6|317.6|322.4|317.4|0
1757636650000|2025-09-12 00:24:10|322.6|317.6|320.3|319.3|322.6|319.3|320.3|317.6|0
1757636680000|2025-09-12 00:24:40|322.6|317.6|322.8|317.8|322.8|317.8|322.6|317.6|0
1757636790000|2025-09-12 00:26:30|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1757638110000|2025-09-12 00:48:30|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|2
1757638130000|2025-09-12 00:48:50|322|317|322.4|317.4|322.5|317.5|321.9|316.9|0
1757638140000|2025-09-12 00:49:00|322.1|317.1|320.5|319.5|323|319.5|320.5|316.9|0
1757638150000|2025-09-12 00:49:10|321.9|316.9|322.6|317.6|322.6|317.6|321.9|316.9|0
1757638560000|2025-09-12 00:56:00|320.5|319.5|322.4|317.4|322.4|319.5|320.5|317.4|0
1757638810000|2025-09-12 01:00:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757638820000|2025-09-12 01:00:20|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757639040000|2025-09-12 01:04:00|322.3|317.3|322.3|317.3|322.3|317.3|322.3|317.3|0
1757640000000|2025-09-12 01:20:00|322.1|317.1|322.4|317.4|322.4|317.4|322.1|317.1|0
1757640010000|2025-09-12 01:20:10|322.6|317.6|322.3|317.3|322.8|317.8|322.3|317.3|0
1757641020000|2025-09-12 01:37:00|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757641040000|2025-09-12 01:37:20|320.3|319.3|322.1|317.1|322.3|319.3|320.3|316.8|0
1757641050000|2025-09-12 01:37:30|321.8|316.8|322.3|317.3|322.3|317.3|321.8|316.8|0
1757642010000|2025-09-12 01:53:30|322.4|317.4|321.9|316.9|322.4|317.4|321.9|316.9|0
1757642020000|2025-09-12 01:53:40|320.6|319.6|322.3|317.3|322.3|319.8|320.6|317.1|0
1757642030000|2025-09-12 01:53:50|322.1|317.1|322.3|317.3|322.3|317.3|321.8|316.8|0
1757642660000|2025-09-12 02:04:20|322|317|320.6|319.6|322.9|319.8|320.6|316.9|0
1757642670000|2025-09-12 02:04:30|320.5|319.5|322.3|317.3|322.4|319.5|320.5|317.3|0
1757644060000|2025-09-12 02:27:40|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757644110000|2025-09-12 02:28:30|322.5|317.5|322.5|317.5|322.5|317.5|322.5|317.5|1
1757644120000|2025-09-12 02:28:40|322.4|317.4|322.1|317.1|322.4|317.4|321.8|316.8|0
1757644130000|2025-09-12 02:28:50|321.8|316.8|322.3|317.3|322.3|317.3|321.8|316.8|0
1757645010000|2025-09-12 02:43:30|322.4|317.4|321.8|316.8|322.4|319.3|320.3|316.6|0
1757645020000|2025-09-12 02:43:40|322.1|317.1|322.3|317.3|322.3|317.3|322.1|317.1|0
1757645070000|2025-09-12 02:44:30|320.8|319.8|322.3|317.3|322.3|319.8|320.8|317.3|1
1757645640000|2025-09-12 02:54:00|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757645670000|2025-09-12 02:54:30|320.9|319.9|322.4|317.4|322.4|319.9|320.9|317.4|2
1757645680000|2025-09-12 02:54:40|322.3|317.3|322.3|317.3|322.3|317.3|322.3|317.3|0
1757646890000|2025-09-12 03:14:50|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757647020000|2025-09-12 03:17:00|320.3|319.3|322.3|317.3|322.3|319.3|320.3|316.8|0
1757647730000|2025-09-12 03:28:50|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757647750000|2025-09-12 03:29:10|320.3|319.3|322.3|317.3|322.3|319.3|320.3|316.8|0
1757648530000|2025-09-12 03:42:10|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757648550000|2025-09-12 03:42:30|320.3|319.3|322.3|317.3|322.3|319.3|320.3|316.8|0
1757650210000|2025-09-12 04:10:10|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757653820000|2025-09-12 05:10:20|320.3|319.3|322.3|317.3|322.3|319.3|320.3|316.8|0
1757654750000|2025-09-12 05:25:50|322.4|317.4|322.3|317.3|322.4|319.3|320.3|317.3|0
1757655420000|2025-09-12 05:37:00|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757655430000|2025-09-12 05:37:10|320.3|319.3|322.3|317.3|322.4|319.3|320.3|316.8|0
1757656250000|2025-09-12 05:50:50|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757656260000|2025-09-12 05:51:00|320.3|319.3|322.3|317.3|322.3|319.3|320.3|316.8|0
1757657140000|2025-09-12 06:05:40|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757659000000|2025-09-12 06:36:40|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|1
1757665350000|2025-09-12 08:22:30|320.6|319.6|322.1|317.1|322.1|319.6|320.6|317.1|1
1757668770000|2025-09-12 09:19:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757669020000|2025-09-12 09:23:40|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757670450000|2025-09-12 09:47:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757670760000|2025-09-12 09:52:40|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757671470000|2025-09-12 10:04:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757672090000|2025-09-12 10:14:50|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757672140000|2025-09-12 10:15:40|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757672430000|2025-09-12 10:20:30|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757672790000|2025-09-12 10:26:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757676810000|2025-09-12 11:33:30|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757678910000|2025-09-12 12:08:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757678970000|2025-09-12 12:09:30|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757679980000|2025-09-12 12:26:20|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757680210000|2025-09-12 12:30:10|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757681040000|2025-09-12 12:44:00|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757681080000|2025-09-12 12:44:40|322.1|317.1|320.3|319.3|322.1|319.3|320.3|317.1|0
1757683800000|2025-09-12 13:30:00|319.8|318.8|319.8|318.8|321.9|318.8|319.5|316.9|2
1757683810000|2025-09-12 13:30:10|320|319|320|319|320|319|320|319|1
1757683820000|2025-09-12 13:30:20|||||||||15
1757683840000|2025-09-12 13:30:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|2
1757683850000|2025-09-12 13:30:50|320|319|320|319|320|319|320|319|0
1757683860000|2025-09-12 13:31:00|319.9|318.9|320|319|320|319|319.9|318.9|1
1757683880000|2025-09-12 13:31:20|321.5|316.5|319.9|318.9|321.5|318.9|319.8|316.5|2
1757683890000|2025-09-12 13:31:30|321.5|316.5|319.9|318.9|321.5|318.9|319.8|316.5|0
1757683900000|2025-09-12 13:31:40|320|319|319.9|318.9|320|319|319.9|318.9|0
1757683920000|2025-09-12 13:32:00|320|319|320.1|319.1|321.9|319.1|319.9|316.6|1
1757683930000|2025-09-12 13:32:10|321.9|316.9|320.1|319.1|321.9|319.1|320.1|316.9|0
1757684230000|2025-09-12 13:37:10|320|319|320|319|320|319|320|319|0
1757684260000|2025-09-12 13:37:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|1
1757684370000|2025-09-12 13:39:30|320|319|321.5|316.5|321.5|319|319.8|316.5|0
1757684380000|2025-09-12 13:39:40|319.8|318.8|320.1|319.1|321.6|319.1|319.8|316.5|0
1757684400000|2025-09-12 13:40:00|321.4|316.4|321.4|316.4|321.5|316.5|321.4|316.4|3
1757684410000|2025-09-12 13:40:10|321.6|316.6|319.8|318.8|321.9|318.8|319.8|316.5|2
1757684600000|2025-09-12 13:43:20|320|319|320|319|320|319|320|319|2
1757684610000|2025-09-12 13:43:30|321.9|316.9|321.5|316.5|321.9|318.8|319.8|316.5|0
1757684620000|2025-09-12 13:43:40|320|319|320.4|319.4|320.4|319.4|320|319|3
1757685230000|2025-09-12 13:53:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1757685250000|2025-09-12 13:54:10|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757685380000|2025-09-12 13:56:20|320|319|320|319|320|319|319.9|318.9|1
1757685450000|2025-09-12 13:57:30|321.9|316.9|321.9|316.9|321.9|316.9|321.9|316.9|0
1757685480000|2025-09-12 13:58:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757685600000|2025-09-12 14:00:00|321.4|316.4|319.5|318.5|321.4|318.5|319.5|316.4|1
1757685610000|2025-09-12 14:00:10|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1757685620000|2025-09-12 14:00:20|321.5|316.5|321.4|316.4|321.5|316.5|321.4|316.4|0
1757685630000|2025-09-12 14:00:30|321.5|316.5|321.5|316.5|321.5|316.5|321.5|316.5|0
1757685820000|2025-09-12 14:03:40|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1757685880000|2025-09-12 14:04:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757685900000|2025-09-12 14:05:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757685920000|2025-09-12 14:05:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757685950000|2025-09-12 14:05:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757685990000|2025-09-12 14:06:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757686150000|2025-09-12 14:09:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757686240000|2025-09-12 14:10:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|2
1757686490000|2025-09-12 14:14:50|319.8|318.8|319.6|318.6|319.8|318.8|319.6|318.6|2
1757686500000|2025-09-12 14:15:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757686510000|2025-09-12 14:15:10|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757686830000|2025-09-12 14:20:30|319.8|318.8|319.8|318.8|319.9|318.9|319.6|318.6|0
1757686860000|2025-09-12 14:21:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757686880000|2025-09-12 14:21:20|320|319|320.1|319.1|320.1|319.1|320|319|2
1757686920000|2025-09-12 14:22:00|322.4|317.4|320.5|319.5|322.4|319.6|320.5|317.4|1
1757686930000|2025-09-12 14:22:10|320.6|319.6|322.5|317.5|322.9|320.1|320.3|317.5|14
1757686940000|2025-09-12 14:22:20|322.4|317.4|320.9|319.9|322.4|320|320.8|317.1|0
1757686950000|2025-09-12 14:22:30|320.8|319.8|320.9|319.9|320.9|319.9|320.8|319.8|0
1757687050000|2025-09-12 14:24:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|2
1757687070000|2025-09-12 14:24:30|||||||||1
1757687080000|2025-09-12 14:24:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|3
1757687090000|2025-09-12 14:24:50|||||||||1
1757687140000|2025-09-12 14:25:40|322.6|317.6|322.6|317.6|322.6|317.6|322.6|317.6|0
1757687220000|2025-09-12 14:27:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757687430000|2025-09-12 14:30:30|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1757687440000|2025-09-12 14:30:40|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757687760000|2025-09-12 14:36:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|1
1757687770000|2025-09-12 14:36:10|320.5|319.5|320.4|319.4|320.5|319.5|320.1|319.1|0
1757687880000|2025-09-12 14:38:00|320.3|319.3|320.1|319.1|320.3|319.3|320.1|319.1|1
1757688080000|2025-09-12 14:41:20|320|319|320|319|320|319|320|319|0
1757688090000|2025-09-12 14:41:30|320.1|319.1|320|319|321.9|319.1|320|316.9|0
1757688150000|2025-09-12 14:42:30|321.9|316.9|320|319|321.9|319|320|316.9|0
1757688260000|2025-09-12 14:44:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757686830000|2025-09-12 14:20:30|319.8|318.8|319.8|318.8|319.9|318.9|319.6|318.6|0
1757686860000|2025-09-12 14:21:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757686880000|2025-09-12 14:21:20|320|319|320.1|319.1|320.1|319.1|320|319|2
1757686920000|2025-09-12 14:22:00|322.4|317.4|320.5|319.5|322.4|319.6|320.5|317.4|1
1757686930000|2025-09-12 14:22:10|320.6|319.6|322.5|317.5|322.9|320.1|320.3|317.5|14
1757686940000|2025-09-12 14:22:20|322.4|317.4|320.9|319.9|322.4|320|320.8|317.1|0
1757686950000|2025-09-12 14:22:30|320.8|319.8|320.9|319.9|320.9|319.9|320.8|319.8|0
1757687050000|2025-09-12 14:24:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|2
1757687070000|2025-09-12 14:24:30|||||||||1
1757687080000|2025-09-12 14:24:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|3
1757687090000|2025-09-12 14:24:50|||||||||1
1757687140000|2025-09-12 14:25:40|322.6|317.6|322.6|317.6|322.6|317.6|322.6|317.6|0
1757687220000|2025-09-12 14:27:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757687430000|2025-09-12 14:30:30|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1757687440000|2025-09-12 14:30:40|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757687760000|2025-09-12 14:36:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|1
1757687770000|2025-09-12 14:36:10|320.5|319.5|320.4|319.4|320.5|319.5|320.1|319.1|0
1757687880000|2025-09-12 14:38:00|320.3|319.3|320.1|319.1|320.3|319.3|320.1|319.1|1
1757688080000|2025-09-12 14:41:20|320|319|320|319|320|319|320|319|0
1757688090000|2025-09-12 14:41:30|320.1|319.1|320|319|321.9|319.1|320|316.9|0
1757688150000|2025-09-12 14:42:30|321.9|316.9|320|319|321.9|319|320|316.9|0
1757688260000|2025-09-12 14:44:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757688290000|2025-09-12 14:44:50|320|319|320|319|320|319|320|319|1
1757688320000|2025-09-12 14:45:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757688390000|2025-09-12 14:46:30|320|319|320|319|320|319|320|319|0
1757688480000|2025-09-12 14:48:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757688560000|2025-09-12 14:49:20|320|319|319.9|318.9|320|319|319.9|318.9|0
1757688570000|2025-09-12 14:49:30|320|319|320|319|320|319|320|319|0
1757688630000|2025-09-12 14:50:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757688660000|2025-09-12 14:51:00|||||||||1
1757688680000|2025-09-12 14:51:20|320|319|320.1|319.1|320.1|319.1|320|319|0
1757688710000|2025-09-12 14:51:50|||||||||2
1757688720000|2025-09-12 14:52:00|320|319|320.1|319.1|320.1|319.1|320|319|0
1757689000000|2025-09-12 14:56:40|||||||||1
1757689520000|2025-09-12 15:05:20|||||||||1
1757689560000|2025-09-12 15:06:00|320.3|319.3|320.5|319.5|320.6|319.6|320.3|319.3|5
1757689590000|2025-09-12 15:06:30|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757689610000|2025-09-12 15:06:50|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|5
1757689620000|2025-09-12 15:07:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|3
1757689630000|2025-09-12 15:07:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757689910000|2025-09-12 15:11:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757689920000|2025-09-12 15:12:00|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757690310000|2025-09-12 15:18:30|||||||||2
1757690490000|2025-09-12 15:21:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757690500000|2025-09-12 15:21:40|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|1
1757690680000|2025-09-12 15:24:40|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757691200000|2025-09-12 15:33:20|320|319|320|319|320|319|320|319|2
1757691470000|2025-09-12 15:37:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1757691610000|2025-09-12 15:40:10|||||||||1
1757692230000|2025-09-12 15:50:30|||||||||2
1757692250000|2025-09-12 15:50:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|4
1757692690000|2025-09-12 15:58:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757692700000|2025-09-12 15:58:20|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757692800000|2025-09-12 16:00:00|320|319|320|319|320|319|320|319|1
1757692810000|2025-09-12 16:00:10|319.9|318.9|319.9|318.9|320|319|319.9|318.9|0
1757692820000|2025-09-12 16:00:20|320|319|320|319|320|319|320|319|0
1757692830000|2025-09-12 16:00:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757692970000|2025-09-12 16:02:50|320|319|320|319|320|319|320|319|0
1757692980000|2025-09-12 16:03:00|319.9|318.9|320|319|320|319|319.9|318.9|0
1757693010000|2025-09-12 16:03:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693020000|2025-09-12 16:03:40|320|319|320.1|319.1|320.1|319.1|320|319|0
1757693030000|2025-09-12 16:03:50|320|319|320|319|320|319|320|319|0
1757693040000|2025-09-12 16:04:00|320.1|319.1|320|319|320.1|319.1|320|319|0
1757693060000|2025-09-12 16:04:20|319.9|318.9|319.9|318.9|320|319|319.9|318.9|0
1757693070000|2025-09-12 16:04:30|320|319|320|319|320|319|320|319|0
1757693120000|2025-09-12 16:05:20|320.1|319.1|320|319|320.1|319.1|320|319|0
1757693150000|2025-09-12 16:05:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693160000|2025-09-12 16:06:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757693310000|2025-09-12 16:08:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1757693470000|2025-09-12 16:11:10|320.1|319.1|320|319|320.1|319.1|320|319|1
1757693570000|2025-09-12 16:12:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693620000|2025-09-12 16:13:40|320|319|319.9|318.9|320|319|319.9|318.9|0
1757693630000|2025-09-12 16:13:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757693650000|2025-09-12 16:14:10|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|4
1757693690000|2025-09-12 16:14:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757693820000|2025-09-12 16:17:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|3
1757693870000|2025-09-12 16:17:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693980000|2025-09-12 16:19:40|||||||||1
1757693990000|2025-09-12 16:19:50|320|319|320|319|320|319|320|319|3
1757694010000|2025-09-12 16:20:10|320.4|319.4|320|319|320.4|319.4|320|319|1
1757694140000|2025-09-12 16:22:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757694190000|2025-09-12 16:23:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|2
1757694210000|2025-09-12 16:23:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757694860000|2025-09-12 16:34:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|3
1757694920000|2025-09-12 16:35:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757694970000|2025-09-12 16:36:10|||||||||6
1757694980000|2025-09-12 16:36:20|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|5
1757694990000|2025-09-12 16:36:30|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|2
1757695000000|2025-09-12 16:36:40|320.3|319.3|320.4|319.4|320.4|319.4|320.1|319.1|4
1757695010000|2025-09-12 16:36:50|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|6
1757695020000|2025-09-12 16:37:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|6
1757695030000|2025-09-12 16:37:10|||||||||2
1757695050000|2025-09-12 16:37:30|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|1
1757695240000|2025-09-12 16:40:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757695270000|2025-09-12 16:41:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1757695430000|2025-09-12 16:43:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757695460000|2025-09-12 16:44:20|||||||||3
1757695470000|2025-09-12 16:44:30|||||||||3
1757695490000|2025-09-12 16:44:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1757696390000|2025-09-12 16:59:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|2
1757696400000|2025-09-12 17:00:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757696420000|2025-09-12 17:00:20|319.5|318.5|319.6|318.6|319.6|318.6|319.5|318.5|1
1757696430000|2025-09-12 17:00:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757696440000|2025-09-12 17:00:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757697140000|2025-09-12 17:12:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757697370000|2025-09-12 17:16:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757697380000|2025-09-12 17:16:20|||||||||2
1757697560000|2025-09-12 17:19:20|||||||||1
1757697740000|2025-09-12 17:22:20|||||||||1
1757697800000|2025-09-12 17:23:20|||||||||1
1757697920000|2025-09-12 17:25:20|320|319|320|319|320|319|320|319|1
1757697980000|2025-09-12 17:26:20|319.9|318.9|319.9|318.9|320|319|319.9|318.9|0
1757697990000|2025-09-12 17:26:30|320|319|320|319|320|319|319.9|318.9|0
1757698100000|2025-09-12 17:28:20|||||||||1
1757698280000|2025-09-12 17:31:20|||||||||1
1757698460000|2025-09-12 17:34:20|||||||||1
1757698490000|2025-09-12 17:34:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757698500000|2025-09-12 17:35:00|320|319|320|319|320|319|320|319|0
1757698640000|2025-09-12 17:37:20|||||||||2
1757698820000|2025-09-12 17:40:20|||||||||1
1757699000000|2025-09-12 17:43:20|||||||||1
1757699180000|2025-09-12 17:46:20|||||||||1
1757699280000|2025-09-12 17:48:00|||||||||1
1757699360000|2025-09-12 17:49:20|||||||||1
1757699370000|2025-09-12 17:49:30|320.3|319.3|322.4|317.4|322.4|319.5|320.3|317.4|1
1757699380000|2025-09-12 17:49:40|320|319|319.9|318.9|320|319|319.9|318.9|0
1757699410000|2025-09-12 17:50:10|320|319|320|319|320|319|320|319|2
1757699430000|2025-09-12 17:50:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757699480000|2025-09-12 17:51:20|||||||||1
1757699540000|2025-09-12 17:52:20|||||||||1
1757699620000|2025-09-12 17:53:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1757699630000|2025-09-12 17:53:50|319.6|318.6|319.8|318.8|319.8|318.8|319.5|318.5|0
1757699720000|2025-09-12 17:55:20|||||||||1
1757699900000|2025-09-12 17:58:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|2
1757700080000|2025-09-12 18:01:20|320|319|320|319|320|319|320|319|1
1757700100000|2025-09-12 18:01:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700160000|2025-09-12 18:02:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700220000|2025-09-12 18:03:40|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|1
1757700230000|2025-09-12 18:03:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757700260000|2025-09-12 18:04:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1757700290000|2025-09-12 18:04:50|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|0
1757700400000|2025-09-12 18:06:40|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|2
1757700420000|2025-09-12 18:07:00|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|0
1757700440000|2025-09-12 18:07:20|||||||||1
1757700450000|2025-09-12 18:07:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700480000|2025-09-12 18:08:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700490000|2025-09-12 18:08:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700590000|2025-09-12 18:09:50|||||||||2
1757700600000|2025-09-12 18:10:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1757700610000|2025-09-12 18:10:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757700620000|2025-09-12 18:10:20|320.4|319.4|320|319|320.4|319.4|320|319|1
1757700630000|2025-09-12 18:10:30|319.9|318.9|319.6|318.6|319.9|318.9|319.6|318.6|2
1757700640000|2025-09-12 18:10:40|319.5|318.5|319.6|318.6|319.6|318.6|319.5|318.5|0
1757700680000|2025-09-12 18:11:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700760000|2025-09-12 18:12:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700780000|2025-09-12 18:13:00|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|5
1757700790000|2025-09-12 18:13:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757700800000|2025-09-12 18:13:20|320.4|319.4|320.1|319.1|320.4|319.4|320.1|319.1|3
1757700810000|2025-09-12 18:13:30|320.3|319.3|322.4|317.4|322.6|319.4|319.9|317.4|0
1757700820000|2025-09-12 18:13:40|319.9|318.9|319.9|318.9|322.4|319.3|319.9|317.4|0
1757700830000|2025-09-12 18:13:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757700850000|2025-09-12 18:14:10|322.4|317.4|320.1|319.1|322.4|319.3|320.1|317.4|5
1757700860000|2025-09-12 18:14:20|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|0
1757700870000|2025-09-12 18:14:30|320.5|319.5|319.9|318.9|320.6|319.6|319.9|318.9|2
1757700880000|2025-09-12 18:14:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700890000|2025-09-12 18:14:50|319.9|318.9|320|319|320.1|319.1|319.9|318.9|4
1757700900000|2025-09-12 18:15:00|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|1
1757700940000|2025-09-12 18:15:40|320|319|319.9|318.9|320|319|319.9|318.9|1
1757701070000|2025-09-12 18:17:50|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757701170000|2025-09-12 18:19:30|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757701180000|2025-09-12 18:19:40|320|319|320|319|320|319|320|319|0
1757701190000|2025-09-12 18:19:50|320.1|319.1|319.6|318.6|320.1|319.1|319.6|318.6|1
1757688290000|2025-09-12 14:44:50|320|319|320|319|320|319|320|319|1
1757688320000|2025-09-12 14:45:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757688390000|2025-09-12 14:46:30|320|319|320|319|320|319|320|319|0
1757688480000|2025-09-12 14:48:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757688560000|2025-09-12 14:49:20|320|319|319.9|318.9|320|319|319.9|318.9|0
1757688570000|2025-09-12 14:49:30|320|319|320|319|320|319|320|319|0
1757688630000|2025-09-12 14:50:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757688660000|2025-09-12 14:51:00|||||||||1
1757688680000|2025-09-12 14:51:20|320|319|320.1|319.1|320.1|319.1|320|319|0
1757688710000|2025-09-12 14:51:50|||||||||2
1757688720000|2025-09-12 14:52:00|320|319|320.1|319.1|320.1|319.1|320|319|0
1757689000000|2025-09-12 14:56:40|||||||||1
1757689520000|2025-09-12 15:05:20|||||||||1
1757689560000|2025-09-12 15:06:00|320.3|319.3|320.5|319.5|320.6|319.6|320.3|319.3|5
1757689590000|2025-09-12 15:06:30|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757689610000|2025-09-12 15:06:50|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|5
1757689620000|2025-09-12 15:07:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|3
1757689630000|2025-09-12 15:07:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757689910000|2025-09-12 15:11:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757689920000|2025-09-12 15:12:00|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757690310000|2025-09-12 15:18:30|||||||||2
1757690490000|2025-09-12 15:21:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757690500000|2025-09-12 15:21:40|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|1
1757690680000|2025-09-12 15:24:40|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757691200000|2025-09-12 15:33:20|320|319|320|319|320|319|320|319|2
1757691470000|2025-09-12 15:37:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1757691610000|2025-09-12 15:40:10|||||||||1
1757692230000|2025-09-12 15:50:30|||||||||2
1757692250000|2025-09-12 15:50:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|4
1757692690000|2025-09-12 15:58:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757692700000|2025-09-12 15:58:20|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757692800000|2025-09-12 16:00:00|320|319|320|319|320|319|320|319|1
1757692810000|2025-09-12 16:00:10|319.9|318.9|319.9|318.9|320|319|319.9|318.9|0
1757692820000|2025-09-12 16:00:20|320|319|320|319|320|319|320|319|0
1757692830000|2025-09-12 16:00:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757692970000|2025-09-12 16:02:50|320|319|320|319|320|319|320|319|0
1757692980000|2025-09-12 16:03:00|319.9|318.9|320|319|320|319|319.9|318.9|0
1757693010000|2025-09-12 16:03:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693020000|2025-09-12 16:03:40|320|319|320.1|319.1|320.1|319.1|320|319|0
1757693030000|2025-09-12 16:03:50|320|319|320|319|320|319|320|319|0
1757693040000|2025-09-12 16:04:00|320.1|319.1|320|319|320.1|319.1|320|319|0
1757693060000|2025-09-12 16:04:20|319.9|318.9|319.9|318.9|320|319|319.9|318.9|0
1757693070000|2025-09-12 16:04:30|320|319|320|319|320|319|320|319|0
1757693120000|2025-09-12 16:05:20|320.1|319.1|320|319|320.1|319.1|320|319|0
1757693150000|2025-09-12 16:05:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693160000|2025-09-12 16:06:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757693310000|2025-09-12 16:08:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1757693470000|2025-09-12 16:11:10|320.1|319.1|320|319|320.1|319.1|320|319|1
1757693570000|2025-09-12 16:12:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693620000|2025-09-12 16:13:40|320|319|319.9|318.9|320|319|319.9|318.9|0
1757693630000|2025-09-12 16:13:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757693650000|2025-09-12 16:14:10|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|4
1757693690000|2025-09-12 16:14:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757693820000|2025-09-12 16:17:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|3
1757693870000|2025-09-12 16:17:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757693980000|2025-09-12 16:19:40|||||||||1
1757693990000|2025-09-12 16:19:50|320|319|320|319|320|319|320|319|3
1757694010000|2025-09-12 16:20:10|320.4|319.4|320|319|320.4|319.4|320|319|1
1757694140000|2025-09-12 16:22:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757694190000|2025-09-12 16:23:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|2
1757694210000|2025-09-12 16:23:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757694860000|2025-09-12 16:34:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|3
1757694920000|2025-09-12 16:35:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757694970000|2025-09-12 16:36:10|||||||||6
1757694980000|2025-09-12 16:36:20|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|5
1757694990000|2025-09-12 16:36:30|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|2
1757695000000|2025-09-12 16:36:40|320.3|319.3|320.4|319.4|320.4|319.4|320.1|319.1|4
1757695010000|2025-09-12 16:36:50|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|6
1757695020000|2025-09-12 16:37:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|6
1757695030000|2025-09-12 16:37:10|||||||||2
1757695050000|2025-09-12 16:37:30|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|1
1757695240000|2025-09-12 16:40:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757695270000|2025-09-12 16:41:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1757695430000|2025-09-12 16:43:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757695460000|2025-09-12 16:44:20|||||||||3
1757695470000|2025-09-12 16:44:30|||||||||3
1757695490000|2025-09-12 16:44:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1757696390000|2025-09-12 16:59:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|2
1757696400000|2025-09-12 17:00:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757696420000|2025-09-12 17:00:20|319.5|318.5|319.6|318.6|319.6|318.6|319.5|318.5|1
1757696430000|2025-09-12 17:00:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757696440000|2025-09-12 17:00:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757697140000|2025-09-12 17:12:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757697370000|2025-09-12 17:16:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757697380000|2025-09-12 17:16:20|||||||||2
1757697560000|2025-09-12 17:19:20|||||||||1
1757697740000|2025-09-12 17:22:20|||||||||1
1757697800000|2025-09-12 17:23:20|||||||||1
1757697920000|2025-09-12 17:25:20|320|319|320|319|320|319|320|319|1
1757697980000|2025-09-12 17:26:20|319.9|318.9|319.9|318.9|320|319|319.9|318.9|0
1757697990000|2025-09-12 17:26:30|320|319|320|319|320|319|319.9|318.9|0
1757698100000|2025-09-12 17:28:20|||||||||1
1757698280000|2025-09-12 17:31:20|||||||||1
1757698460000|2025-09-12 17:34:20|||||||||1
1757698490000|2025-09-12 17:34:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757698500000|2025-09-12 17:35:00|320|319|320|319|320|319|320|319|0
1757698640000|2025-09-12 17:37:20|||||||||2
1757698820000|2025-09-12 17:40:20|||||||||1
1757699000000|2025-09-12 17:43:20|||||||||1
1757699180000|2025-09-12 17:46:20|||||||||1
1757699280000|2025-09-12 17:48:00|||||||||1
1757699360000|2025-09-12 17:49:20|||||||||1
1757699370000|2025-09-12 17:49:30|320.3|319.3|322.4|317.4|322.4|319.5|320.3|317.4|1
1757699380000|2025-09-12 17:49:40|320|319|319.9|318.9|320|319|319.9|318.9|0
1757699410000|2025-09-12 17:50:10|320|319|320|319|320|319|320|319|2
1757699430000|2025-09-12 17:50:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757699480000|2025-09-12 17:51:20|||||||||1
1757699540000|2025-09-12 17:52:20|||||||||1
1757699620000|2025-09-12 17:53:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1757699630000|2025-09-12 17:53:50|319.6|318.6|319.8|318.8|319.8|318.8|319.5|318.5|0
1757699720000|2025-09-12 17:55:20|||||||||1
1757699900000|2025-09-12 17:58:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|2
1757700080000|2025-09-12 18:01:20|320|319|320|319|320|319|320|319|1
1757700100000|2025-09-12 18:01:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700160000|2025-09-12 18:02:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700220000|2025-09-12 18:03:40|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|1
1757700230000|2025-09-12 18:03:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757700260000|2025-09-12 18:04:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1757700290000|2025-09-12 18:04:50|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|0
1757700400000|2025-09-12 18:06:40|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|2
1757700420000|2025-09-12 18:07:00|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|0
1757700440000|2025-09-12 18:07:20|||||||||1
1757700450000|2025-09-12 18:07:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700480000|2025-09-12 18:08:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700490000|2025-09-12 18:08:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700590000|2025-09-12 18:09:50|||||||||2
1757700600000|2025-09-12 18:10:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1757700610000|2025-09-12 18:10:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757700620000|2025-09-12 18:10:20|320.4|319.4|320|319|320.4|319.4|320|319|1
1757700630000|2025-09-12 18:10:30|319.9|318.9|319.6|318.6|319.9|318.9|319.6|318.6|2
1757700640000|2025-09-12 18:10:40|319.5|318.5|319.6|318.6|319.6|318.6|319.5|318.5|0
1757700680000|2025-09-12 18:11:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700760000|2025-09-12 18:12:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757700780000|2025-09-12 18:13:00|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|5
1757700790000|2025-09-12 18:13:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757700800000|2025-09-12 18:13:20|320.4|319.4|320.1|319.1|320.4|319.4|320.1|319.1|3
1757700810000|2025-09-12 18:13:30|320.3|319.3|322.4|317.4|322.6|319.4|319.9|317.4|0
1757700820000|2025-09-12 18:13:40|319.9|318.9|319.9|318.9|322.4|319.3|319.9|317.4|0
1757700830000|2025-09-12 18:13:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757700850000|2025-09-12 18:14:10|322.4|317.4|320.1|319.1|322.4|319.3|320.1|317.4|5
1757700860000|2025-09-12 18:14:20|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|0
1757700870000|2025-09-12 18:14:30|320.5|319.5|319.9|318.9|320.6|319.6|319.9|318.9|2
1757700880000|2025-09-12 18:14:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757700890000|2025-09-12 18:14:50|319.9|318.9|320|319|320.1|319.1|319.9|318.9|4
1757700900000|2025-09-12 18:15:00|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|1
1757700940000|2025-09-12 18:15:40|320|319|319.9|318.9|320|319|319.9|318.9|1
1757701070000|2025-09-12 18:17:50|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757701170000|2025-09-12 18:19:30|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1757701180000|2025-09-12 18:19:40|320|319|320|319|320|319|320|319|0
1757701190000|2025-09-12 18:19:50|320.1|319.1|319.6|318.6|320.1|319.1|319.6|318.6|1
1757894400000|2025-09-15 00:00:00|320.9|319.9|321.3|320.3|321.3|320.3|320.9|319.9|0
1757894500000|2025-09-15 00:01:40|321.4|320.4|321.3|320.3|321.4|320.4|321.3|320.3|1
1757894520000|2025-09-15 00:02:00|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757894530000|2025-09-15 00:02:10|321|320|321.1|320.1|321.1|320.1|321|320|0
1757894920000|2025-09-15 00:08:40|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|1
1757894930000|2025-09-15 00:08:50|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1757895010000|2025-09-15 00:10:10|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757895200000|2025-09-15 00:13:20|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1757895330000|2025-09-15 00:15:30|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1757895340000|2025-09-15 00:15:40|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|1
1757895520000|2025-09-15 00:18:40|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1757895650000|2025-09-15 00:20:50|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1757895790000|2025-09-15 00:23:10|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|1
1757896000000|2025-09-15 00:26:40|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|2
1757896010000|2025-09-15 00:26:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1757896940000|2025-09-15 00:42:20|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757898280000|2025-09-15 01:04:40|321.4|320.4|321.3|320.3|321.4|320.4|321.3|320.3|1
1757898490000|2025-09-15 01:08:10|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|1
1757898950000|2025-09-15 01:15:50|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1757899380000|2025-09-15 01:23:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|2
1757899390000|2025-09-15 01:23:10|320.6|319.6|320.9|319.9|320.9|319.9|320.6|319.6|0
1757899450000|2025-09-15 01:24:10|321.1|320.1|321.3|320.3|321.3|320.3|321.1|320.1|0
1757899540000|2025-09-15 01:25:40|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757899560000|2025-09-15 01:26:00|321|320|321|320|321|320|321|320|0
1757899780000|2025-09-15 01:29:40|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1757900030000|2025-09-15 01:33:50|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|3
1757900070000|2025-09-15 01:34:30|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1757900090000|2025-09-15 01:34:50|322.9|317.9|322.9|317.9|322.9|317.9|322.9|317.9|0
1757900750000|2025-09-15 01:45:50|321|320|321|320|321|320|321|320|0
1757900780000|2025-09-15 01:46:20|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1757901070000|2025-09-15 01:51:10|322.9|317.9|321|320|322.9|320|320.6|317.9|0
1757901170000|2025-09-15 01:52:50|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757901210000|2025-09-15 01:53:30|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1757901220000|2025-09-15 01:53:40|320.4|319.4|320.5|319.5|320.5|319.5|320.4|319.4|0
1757904270000|2025-09-15 02:44:30|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1757904290000|2025-09-15 02:44:50|||||||||1
1757905570000|2025-09-15 03:06:10|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757906410000|2025-09-15 03:20:10|320.6|319.6|320.6|319.6|320.6|319.6|320.4|319.4|2
1757906420000|2025-09-15 03:20:20|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1757906430000|2025-09-15 03:20:30|320.3|319.3|320.5|319.5|320.5|319.5|320.1|319.1|0
1757906440000|2025-09-15 03:20:40|320.4|319.4|320.6|319.6|322.9|319.6|320.4|317.9|0
1757906690000|2025-09-15 03:24:50|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1757906700000|2025-09-15 03:25:00|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757909550000|2025-09-15 04:12:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1757909740000|2025-09-15 04:15:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757909940000|2025-09-15 04:19:00|319.6|318.6|321.9|316.9|321.9|318.8|319.6|316.9|0
1757911250000|2025-09-15 04:40:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757911820000|2025-09-15 04:50:20|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757911830000|2025-09-15 04:50:30|319.8|318.8|321.9|316.9|322|318.8|319.6|316.9|0
1757912840000|2025-09-15 05:07:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757916410000|2025-09-15 06:06:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757916460000|2025-09-15 06:07:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757918510000|2025-09-15 06:41:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757920610000|2025-09-15 07:16:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|2
1757920640000|2025-09-15 07:17:20|||||||||1
1757920770000|2025-09-15 07:19:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1757921380000|2025-09-15 07:29:40|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|1
1757924640000|2025-09-15 08:24:00|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|3
1757924880000|2025-09-15 08:28:00|319|318|319|318|319|318|319|318|0
1757925490000|2025-09-15 08:38:10|||||||||2
1757928110000|2025-09-15 09:21:50|||||||||2
1757928120000|2025-09-15 09:22:00|319.1|318.1|319.1|318.1|319.1|318.1|319|318|0
1757928130000|2025-09-15 09:22:10|319|318|319|318|319|318|319|318|0
1757929880000|2025-09-15 09:51:20|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757929900000|2025-09-15 09:51:40|319.3|318.3|319.1|318.1|319.3|318.3|319.1|318.1|1
1757929920000|2025-09-15 09:52:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757930100000|2025-09-15 09:55:00|||||||||1
1757935500000|2025-09-15 11:25:00|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|1
1757935550000|2025-09-15 11:25:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757935590000|2025-09-15 11:26:30|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757936450000|2025-09-15 11:40:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1757936690000|2025-09-15 11:44:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757938450000|2025-09-15 12:14:10|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|10
1757938470000|2025-09-15 12:14:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1757938510000|2025-09-15 12:15:10|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757939110000|2025-09-15 12:25:10|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1757939380000|2025-09-15 12:29:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757939630000|2025-09-15 12:33:50|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1757940240000|2025-09-15 12:44:00|319.5|318.5|321.4|316.4|321.4|318.5|319.5|316.4|0
1757940270000|2025-09-15 12:44:30|319.5|318.5|321.4|316.4|321.4|318.5|319.5|316.4|0
1757940290000|2025-09-15 12:44:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757943000000|2025-09-15 13:30:00|319.4|318.4|319.4|318.4|319.4|318.4|319.3|318.3|2
1757943010000|2025-09-15 13:30:10|319.3|318.3|319.3|318.3|319.3|318.3|319.1|318.1|0
1757943020000|2025-09-15 13:30:20|319.1|318.1|319.4|318.4|319.4|318.4|319.1|318.1|1
1757943030000|2025-09-15 13:30:30|319.3|318.3|319.3|318.3|319.3|318.3|319.1|318.1|1
1757943070000|2025-09-15 13:31:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757943370000|2025-09-15 13:36:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757943590000|2025-09-15 13:39:50|||||||||1
1757943620000|2025-09-15 13:40:20|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757943700000|2025-09-15 13:41:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757944100000|2025-09-15 13:48:20|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757944120000|2025-09-15 13:48:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1757944230000|2025-09-15 13:50:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|1
1757944240000|2025-09-15 13:50:40|319.9|318.9|320.3|319.3|320.3|319.3|319.9|318.9|9
1757944250000|2025-09-15 13:50:50|320.6|319.6|320.8|319.8|320.8|319.8|320.4|319.4|6
1757944260000|2025-09-15 13:51:00|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757944270000|2025-09-15 13:51:10|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1757944310000|2025-09-15 13:51:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|2
1757944320000|2025-09-15 13:52:00|||||||||2
1757944350000|2025-09-15 13:52:30|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1757944370000|2025-09-15 13:52:50|322.9|317.9|320.5|319.5|322.9|319.5|320.5|317.9|1
1757944380000|2025-09-15 13:53:00|||||||||1
1757944390000|2025-09-15 13:53:10|||||||||1
1757944400000|2025-09-15 13:53:20|||||||||1
1757944410000|2025-09-15 13:53:30|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|1
1757944420000|2025-09-15 13:53:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|2
1757944430000|2025-09-15 13:53:50|321|320|321|320|321|320|321|320|1
1757944440000|2025-09-15 13:54:00|320.9|319.9|321.1|320.1|321.1|320.1|320.9|319.9|1
1757944450000|2025-09-15 13:54:10|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1757944460000|2025-09-15 13:54:20|||||||||3
1757944470000|2025-09-15 13:54:30|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|2
1757944480000|2025-09-15 13:54:40|321.6|320.6|321.5|320.5|321.8|320.8|321.5|320.5|1
1757944490000|2025-09-15 13:54:50|321.6|320.6|321.9|320.9|321.9|320.9|321.6|320.6|1
1757944500000|2025-09-15 13:55:00|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|1
1757944510000|2025-09-15 13:55:10|||||||||1
1757944520000|2025-09-15 13:55:20|||||||||1
1757944530000|2025-09-15 13:55:30|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|1
1757944540000|2025-09-15 13:55:40|||||||||1
1757944550000|2025-09-15 13:55:50|||||||||1
1757944570000|2025-09-15 13:56:10|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|1
1757944580000|2025-09-15 13:56:20|324.5|319.5|322.1|321.1|324.5|321.1|322|319.5|2
1757944590000|2025-09-15 13:56:30|322|321|321.9|320.9|322|321|321.9|320.9|2
1757944620000|2025-09-15 13:57:00|322|321|322.4|321.4|324.4|321.5|322|319.4|4
1757944630000|2025-09-15 13:57:10|322.1|321.1|323.6|318.6|323.6|321.1|322|318.6|5
1757944640000|2025-09-15 13:57:20|321.5|320.5|321.4|320.4|321.5|320.5|321.4|320.4|0
1757944650000|2025-09-15 13:57:30|||||||||1
1757944660000|2025-09-15 13:57:40|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1757944680000|2025-09-15 13:58:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|5
1757944720000|2025-09-15 13:58:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|1
1757944730000|2025-09-15 13:58:50|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757944760000|2025-09-15 13:59:20|||||||||2
1757944800000|2025-09-15 14:00:00|||||||||1
1757944830000|2025-09-15 14:00:30|320.8|319.8|320.6|319.6|320.8|319.8|320.6|319.6|0
1757944940000|2025-09-15 14:02:20|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|6
1757944990000|2025-09-15 14:03:10|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757945040000|2025-09-15 14:04:00|320|319|320|319|320|319|320|319|0
1757945060000|2025-09-15 14:04:20|||||||||1
1757945100000|2025-09-15 14:05:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757945120000|2025-09-15 14:05:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|2
1757945480000|2025-09-15 14:11:20|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757945750000|2025-09-15 14:15:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1757945830000|2025-09-15 14:17:10|322.9|317.9|322.9|317.9|322.9|317.9|322.9|317.9|1
1757946430000|2025-09-15 14:27:10|321|320|323.1|318.1|323.1|320|321|318.1|0
1757946470000|2025-09-15 14:27:50|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|1
1757946480000|2025-09-15 14:28:00|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1757946500000|2025-09-15 14:28:20|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1757946810000|2025-09-15 14:33:30|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|4
1757946880000|2025-09-15 14:34:40|320.8|319.8|320.6|319.6|320.8|319.8|320.6|319.6|0
1757947280000|2025-09-15 14:41:20|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1757947330000|2025-09-15 14:42:10|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|1
1757947510000|2025-09-15 14:45:10|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1757947530000|2025-09-15 14:45:30|||||||||1
1757947800000|2025-09-15 14:50:00|320.9|319.9|320.6|319.6|320.9|319.9|320.6|319.6|1
1757948220000|2025-09-15 14:57:00|||||||||1
1757948330000|2025-09-15 14:58:50|||||||||3
1757948370000|2025-09-15 14:59:30|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|1
1757948380000|2025-09-15 14:59:40|||||||||1
1757948420000|2025-09-15 15:00:20|||||||||1
1757948770000|2025-09-15 15:06:10|||||||||1
1757949380000|2025-09-15 15:16:20|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|2
1757949390000|2025-09-15 15:16:30|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1757949400000|2025-09-15 15:16:40|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1757949410000|2025-09-15 15:16:50|||||||||2
1757949720000|2025-09-15 15:22:00|320.3|319.3|319.9|318.9|320.3|319.3|319.9|318.9|5
1757949730000|2025-09-15 15:22:10|319.8|318.8|319.6|318.6|319.8|318.8|319.6|318.6|0
1757949930000|2025-09-15 15:25:30|||||||||4
1757950010000|2025-09-15 15:26:50|320|319|320|319|320|319|320|319|1
1757950070000|2025-09-15 15:27:50|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757950180000|2025-09-15 15:29:40|319.6|318.6|322.1|317.1|322.1|318.6|319.6|317.1|0
1757950620000|2025-09-15 15:37:00|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1757950680000|2025-09-15 15:38:00|||||||||1
1757950700000|2025-09-15 15:38:20|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1757950810000|2025-09-15 15:40:10|322.1|317.1|319.8|318.8|322.1|318.8|319.8|317.1|2
1757950820000|2025-09-15 15:40:20|320|319|320.1|319.1|320.1|319.1|320|319|0
1757951010000|2025-09-15 15:43:30|320|319|319.9|318.9|320|319|319.9|318.9|0
1757951020000|2025-09-15 15:43:40|||||||||1
1757951030000|2025-09-15 15:43:50|320|319|320|319|320|319|320|319|0
1757951040000|2025-09-15 15:44:00|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757951080000|2025-09-15 15:44:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757951140000|2025-09-15 15:45:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757951150000|2025-09-15 15:45:50|320|319|320|319|320|319|320|319|1
1757951200000|2025-09-15 15:46:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757951530000|2025-09-15 15:52:10|320|319|319.9|318.9|320|319|319.9|318.9|0
1757951540000|2025-09-15 15:52:20|320|319|320.1|319.1|320.1|319.1|320|319|0
1757952320000|2025-09-15 16:05:20|320|319|320|319|320|319|320|319|0
1757952430000|2025-09-15 16:07:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757952620000|2025-09-15 16:10:20|||||||||1
1757952640000|2025-09-15 16:10:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|2
1757953010000|2025-09-15 16:16:50|||||||||1
1757953170000|2025-09-15 16:19:30|320|319|319.9|318.9|320|319|319.9|318.9|2
1757953190000|2025-09-15 16:19:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|1
1757953510000|2025-09-15 16:25:10|||||||||1
1757955690000|2025-09-15 17:01:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|6
1757955700000|2025-09-15 17:01:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1757956040000|2025-09-15 17:07:20|320|319|320|319|320|319|320|319|3
1757956050000|2025-09-15 17:07:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757956700000|2025-09-15 17:18:20|||||||||1
1757956910000|2025-09-15 17:21:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|3
1757956920000|2025-09-15 17:22:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757957080000|2025-09-15 17:24:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|8
1757957530000|2025-09-15 17:32:10|319.4|318.4|319.5|318.5|319.5|318.5|319.4|318.4|0
1757957610000|2025-09-15 17:33:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|2
1757957640000|2025-09-15 17:34:00|||||||||2
1757957720000|2025-09-15 17:35:20|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|1
1757957750000|2025-09-15 17:35:50|319|318|319|318|319|318|319|318|2
1757957820000|2025-09-15 17:37:00|320.5|315.5|320.4|315.4|320.5|317.5|318.5|315.4|3
1757957830000|2025-09-15 17:37:10|318.8|317.8|318.6|317.6|318.8|317.8|318.6|317.6|1
1757957840000|2025-09-15 17:37:20|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|1
1757958310000|2025-09-15 17:45:10|318.5|317.5|318.6|317.6|318.6|317.6|318.5|317.5|0
1757958510000|2025-09-15 17:48:30|318.8|317.8|319.6|318.6|319.6|318.6|318.8|317.8|4
1757958520000|2025-09-15 17:48:40|319.8|318.8|319.1|318.1|321.4|319.1|319.1|316.4|5
1757958530000|2025-09-15 17:48:50|319|318|319.3|318.3|321.4|318.3|319|316.4|0
1757958540000|2025-09-15 17:49:00|319.1|318.1|319.3|318.3|319.5|318.5|319.1|318.1|0
1757958580000|2025-09-15 17:49:40|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757958700000|2025-09-15 17:51:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757958710000|2025-09-15 17:51:50|319.6|318.6|319.4|318.4|319.6|318.6|319.3|318.3|0
1757958720000|2025-09-15 17:52:00|319.5|318.5|319.3|318.3|321.1|318.6|319.3|316|0
1757958730000|2025-09-15 17:52:10|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1757958740000|2025-09-15 17:52:20|319.4|318.4|319.5|318.5|321.4|318.6|319.3|316|0
1757959010000|2025-09-15 17:56:50|321.4|316.4|321.4|316.4|321.4|318.3|319.3|316.4|0
1757959240000|2025-09-15 18:00:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757959250000|2025-09-15 18:00:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757959330000|2025-09-15 18:02:10|319.8|318.8|319.8|318.8|319.9|318.9|319.8|318.8|0
1757959340000|2025-09-15 18:02:20|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|0
1757959350000|2025-09-15 18:02:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1757959520000|2025-09-15 18:05:20|319.8|318.8|319.8|318.8|319.8|318.8|319.5|318.5|2
1757959800000|2025-09-15 18:10:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757959810000|2025-09-15 18:10:10|321.1|316.1|319|318|321.1|318|319|316.1|2
1757959820000|2025-09-15 18:10:20|319.1|318.1|319.1|318.1|319.1|318.1|318.8|317.8|0
1757959890000|2025-09-15 18:11:30|319|318|318.5|317.5|320.6|318|318.5|315.6|1
1757959900000|2025-09-15 18:11:40|318.4|317.4|318.8|317.8|318.8|317.8|318.4|317.4|0
1757960040000|2025-09-15 18:14:00|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757960050000|2025-09-15 18:14:10|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757960070000|2025-09-15 18:14:30|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1757960080000|2025-09-15 18:14:40|318.8|317.8|318.6|317.6|318.9|317.9|318.6|317.6|1
1757960100000|2025-09-15 18:15:00|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757960120000|2025-09-15 18:15:20|318.6|317.6|318.9|317.9|318.9|317.9|318.6|317.6|0
1757960130000|2025-09-15 18:15:30|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|1
1757960140000|2025-09-15 18:15:40|320.6|315.6|318.8|317.8|321|317.8|318.8|315.6|2
1757960180000|2025-09-15 18:16:20|318.4|317.4|318.3|317.3|318.4|317.4|318.3|317.3|0
1757960190000|2025-09-15 18:16:30|318.1|317.1|318.5|317.5|318.5|317.5|318.1|317.1|1
1757960200000|2025-09-15 18:16:40|318.6|317.6|318.8|317.8|318.8|317.8|318.6|317.6|0
1757960290000|2025-09-15 18:18:10|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1757960390000|2025-09-15 18:19:50|319|318|319|318|319|318|319|318|0
1757980800000|2025-09-16 00:00:00|319.4|318.4|319.4|318.4|319.5|318.5|319.4|318.4|0
1757980870000|2025-09-16 00:01:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1757980890000|2025-09-16 00:01:30|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757981190000|2025-09-16 00:06:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1757981200000|2025-09-16 00:06:40|319.3|318.3|319.4|318.4|319.6|318.6|319.3|318.3|1
1757982850000|2025-09-16 00:34:10|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1757982970000|2025-09-16 00:36:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1757982980000|2025-09-16 00:36:20|319.5|318.5|319.3|318.3|319.5|318.5|319.3|318.3|0
1757983790000|2025-09-16 00:49:50|319.1|318.1|319.4|318.4|319.4|318.4|319.1|318.1|1
1757983850000|2025-09-16 00:50:50|319.3|318.3|319.1|318.1|319.3|318.3|319.1|318.1|0
1757984120000|2025-09-16 00:55:20|319|318|318.9|317.9|319|318|318.9|317.9|0
1757984180000|2025-09-16 00:56:20|318.6|317.6|318.3|317.3|318.6|317.6|318.3|317.3|1
1757984190000|2025-09-16 00:56:30|318.1|317.1|318.1|317.1|318.1|317.1|318|317|0
1757984200000|2025-09-16 00:56:40|318.4|317.4|318.6|317.6|318.6|317.6|318.4|317.4|2
1757984360000|2025-09-16 00:59:20|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757984390000|2025-09-16 00:59:50|318.4|317.4|318.3|317.3|318.4|317.4|318.3|317.3|0
1757984400000|2025-09-16 01:00:00|318.1|317.1|318.3|317.3|318.3|317.3|318.1|317.1|0
1757984430000|2025-09-16 01:00:30|318.1|317.1|320.9|315.9|320.9|317.6|318.1|315.9|2
1757985920000|2025-09-16 01:25:20|318.8|317.8|319|318|319|318|318.8|317.8|0
1757985960000|2025-09-16 01:26:00|319.1|318.1|319|318|319.1|318.1|319|318|0
1757986530000|2025-09-16 01:35:30|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|1
1757986540000|2025-09-16 01:35:40|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1757989040000|2025-09-16 02:17:20|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|1
1757989050000|2025-09-16 02:17:30|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1757989170000|2025-09-16 02:19:30|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1757990850000|2025-09-16 02:47:30|319|318|318.9|317.9|319|318|318.9|317.9|4
1757990860000|2025-09-16 02:47:40|319|318|319|318|319|318|319|318|0
1757992040000|2025-09-16 03:07:20|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1757993330000|2025-09-16 03:28:50|319|318|319|318|319|318|319|318|1
1757994350000|2025-09-16 03:45:50|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1757996170000|2025-09-16 04:16:10|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|2
1757996180000|2025-09-16 04:16:20|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758007780000|2025-09-16 07:29:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758008150000|2025-09-16 07:35:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758009250000|2025-09-16 07:54:10|||||||||6
1758009320000|2025-09-16 07:55:20|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1758013820000|2025-09-16 09:10:20|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758013890000|2025-09-16 09:11:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1758013900000|2025-09-16 09:11:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758013930000|2025-09-16 09:12:10|||||||||6
1758013950000|2025-09-16 09:12:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1758014080000|2025-09-16 09:14:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758014400000|2025-09-16 09:20:00|||||||||1
1758014420000|2025-09-16 09:20:20|||||||||1
1758014520000|2025-09-16 09:22:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1758022600000|2025-09-16 11:36:40|319.6|318.6|319.5|318.5|319.6|318.6|319.5|318.5|1
1758023720000|2025-09-16 11:55:20|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758023730000|2025-09-16 11:55:30|||||||||2
1758023750000|2025-09-16 11:55:50|||||||||1
1758024670000|2025-09-16 12:11:10|||||||||1
1758024740000|2025-09-16 12:12:20|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1758025730000|2025-09-16 12:28:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758025780000|2025-09-16 12:29:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1758026690000|2025-09-16 12:44:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758029400000|2025-09-16 13:30:00|320|319|319.6|318.6|320|319|319.6|318.6|2
1758029410000|2025-09-16 13:30:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|3
1758029430000|2025-09-16 13:30:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|2
1758029480000|2025-09-16 13:31:20|||||||||1
1758029570000|2025-09-16 13:32:50|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1758029670000|2025-09-16 13:34:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758029870000|2025-09-16 13:37:50|||||||||1
1758029910000|2025-09-16 13:38:30|||||||||2
1758029930000|2025-09-16 13:38:50|320.1|319.1|320.4|319.4|320.4|319.4|320.1|319.1|3
1758029940000|2025-09-16 13:39:00|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1758029950000|2025-09-16 13:39:10|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758029960000|2025-09-16 13:39:20|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758030010000|2025-09-16 13:40:10|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|4
1758030020000|2025-09-16 13:40:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1758030040000|2025-09-16 13:40:40|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|0
1758030050000|2025-09-16 13:40:50|||||||||1
1758030140000|2025-09-16 13:42:20|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1758030160000|2025-09-16 13:42:40|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758030210000|2025-09-16 13:43:30|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|5
1758030220000|2025-09-16 13:43:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|2
1758030230000|2025-09-16 13:43:50|320|319|320|319|320|319|320|319|0
1758030250000|2025-09-16 13:44:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1758030260000|2025-09-16 13:44:20|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|0
1758030290000|2025-09-16 13:44:50|320|319|320|319|320|319|320|319|1
1758030900000|2025-09-16 13:55:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1758030940000|2025-09-16 13:55:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1758030980000|2025-09-16 13:56:20|||||||||1
1758031050000|2025-09-16 13:57:30|||||||||1
1758031200000|2025-09-16 14:00:00|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|2
1758031260000|2025-09-16 14:01:00|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|1
1758031270000|2025-09-16 14:01:10|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758031540000|2025-09-16 14:05:40|||||||||6
1758031750000|2025-09-16 14:09:10|||||||||1
1758031900000|2025-09-16 14:11:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1758032090000|2025-09-16 14:14:50|320.4|319.4|320.3|319.3|320.4|319.4|320.1|319.1|7
1758032100000|2025-09-16 14:15:00|320.4|319.4|320.1|319.1|320.4|319.4|320.1|319.1|0
1758032130000|2025-09-16 14:15:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|3
1758032280000|2025-09-16 14:18:00|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1758032330000|2025-09-16 14:18:50|||||||||1
1758032460000|2025-09-16 14:21:00|||||||||1
1758033120000|2025-09-16 14:32:00|||||||||1
1758033520000|2025-09-16 14:38:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|4
1758033600000|2025-09-16 14:40:00|320|319|320|319|320|319|320|319|0
1758033910000|2025-09-16 14:45:10|322.9|317.9|322.9|317.9|322.9|317.9|322.9|317.9|13
1758033920000|2025-09-16 14:45:20|323.1|318.1|320.9|319.9|323.1|319.9|320.9|318.1|0
1758033930000|2025-09-16 14:45:30|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758033940000|2025-09-16 14:45:40|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758034160000|2025-09-16 14:49:20|320|319|319.9|318.9|320|319|319.9|318.9|2
1758034220000|2025-09-16 14:50:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1758034240000|2025-09-16 14:50:40|||||||||4
1758034710000|2025-09-16 14:58:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|6
1758035040000|2025-09-16 15:04:00|||||||||1
1758035270000|2025-09-16 15:07:50|||||||||1
1758035510000|2025-09-16 15:11:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|4
1758036080000|2025-09-16 15:21:20|||||||||1
1758036110000|2025-09-16 15:21:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758036870000|2025-09-16 15:34:30|||||||||1
1758037070000|2025-09-16 15:37:50|||||||||1
1758037280000|2025-09-16 15:41:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|5
1758037340000|2025-09-16 15:42:20|||||||||1
1758037430000|2025-09-16 15:43:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1758037440000|2025-09-16 15:44:00|||||||||2
1758037720000|2025-09-16 15:48:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|3
1758037730000|2025-09-16 15:48:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758037990000|2025-09-16 15:53:10|||||||||2
1758038730000|2025-09-16 16:05:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|2
1758038780000|2025-09-16 16:06:20|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758038810000|2025-09-16 16:06:50|||||||||1
1758039070000|2025-09-16 16:11:10|||||||||1
1758039100000|2025-09-16 16:11:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1758039150000|2025-09-16 16:12:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758039390000|2025-09-16 16:16:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1758039420000|2025-09-16 16:17:00|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758040220000|2025-09-16 16:30:20|||||||||1
1758040980000|2025-09-16 16:43:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1758041220000|2025-09-16 16:47:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|3
1758041240000|2025-09-16 16:47:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|4
1758041250000|2025-09-16 16:47:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758041550000|2025-09-16 16:52:30|||||||||1
1758041560000|2025-09-16 16:52:40|319.5|318.5|319.4|318.4|319.5|318.5|319.4|318.4|1
1758041870000|2025-09-16 16:57:50|||||||||2
1758041990000|2025-09-16 16:59:50|||||||||1
1758042360000|2025-09-16 17:06:00|||||||||2
1758043320000|2025-09-16 17:22:00|||||||||1
1758043730000|2025-09-16 17:28:50|||||||||2
1758044160000|2025-09-16 17:36:00|||||||||1
1758044240000|2025-09-16 17:37:20|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1758044250000|2025-09-16 17:37:30|319.1|318.1|319.3|318.3|319.3|318.3|319.1|318.1|0
1758044310000|2025-09-16 17:38:30|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758044320000|2025-09-16 17:38:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758044580000|2025-09-16 17:43:00|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758044630000|2025-09-16 17:43:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|6
1758044640000|2025-09-16 17:44:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1758044660000|2025-09-16 17:44:20|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758044670000|2025-09-16 17:44:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1758044880000|2025-09-16 17:48:00|||||||||2
1758044890000|2025-09-16 17:48:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758045090000|2025-09-16 17:51:30|||||||||1
1758045460000|2025-09-16 17:57:40|||||||||2
1758045820000|2025-09-16 18:03:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|3
1758045830000|2025-09-16 18:03:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758045840000|2025-09-16 18:04:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758045990000|2025-09-16 18:06:30|||||||||1
1758046160000|2025-09-16 18:09:20|||||||||2
1758046210000|2025-09-16 18:10:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758046390000|2025-09-16 18:13:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|2
1758046400000|2025-09-16 18:13:20|||||||||1
1758046490000|2025-09-16 18:14:50|||||||||1
1758046540000|2025-09-16 18:15:40|||||||||1
1758046550000|2025-09-16 18:15:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758046600000|2025-09-16 18:16:40|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|1
1758046630000|2025-09-16 18:17:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758046640000|2025-09-16 18:17:20|||||||||1
1758046720000|2025-09-16 18:18:40|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758046790000|2025-09-16 18:19:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|2
1758067200000|2025-09-17 00:00:00|320.4|319.4|320.3|319.3|320.4|319.4|320.3|319.3|0
1758067510000|2025-09-17 00:05:10|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1758067650000|2025-09-17 00:07:30|||||||||1
1758067950000|2025-09-17 00:12:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|1
1758068120000|2025-09-17 00:15:20|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1758068130000|2025-09-17 00:15:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1758069910000|2025-09-17 00:45:10|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758070940000|2025-09-17 01:02:20|||||||||1
1758071140000|2025-09-17 01:05:40|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|4
1758071190000|2025-09-17 01:06:30|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758076200000|2025-09-17 02:30:00|||||||||1
1758082580000|2025-09-17 04:16:20|||||||||2
1758082590000|2025-09-17 04:16:30|||||||||2
1758088010000|2025-09-17 05:46:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1758094070000|2025-09-17 07:27:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758094300000|2025-09-17 07:31:40|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|3
1758094320000|2025-09-17 07:32:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758103370000|2025-09-17 10:02:50|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|1
1758103510000|2025-09-17 10:05:10|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758103550000|2025-09-17 10:05:50|320.3|319.3|320.4|319.4|320.4|319.4|320.3|319.3|2
1758104170000|2025-09-17 10:16:10|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758104700000|2025-09-17 10:25:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|2
1758104710000|2025-09-17 10:25:10|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758105110000|2025-09-17 10:31:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758105180000|2025-09-17 10:33:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758105360000|2025-09-17 10:36:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758105480000|2025-09-17 10:38:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758105600000|2025-09-17 10:40:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758105780000|2025-09-17 10:43:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758105960000|2025-09-17 10:46:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758106080000|2025-09-17 10:48:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758106200000|2025-09-17 10:50:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1758106380000|2025-09-17 10:53:00|320.4|319.4|320.4|319.4|320.5|319.5|320.4|319.4|0
1758107520000|2025-09-17 11:12:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758107700000|2025-09-17 11:15:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758107770000|2025-09-17 11:16:10|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1758107820000|2025-09-17 11:17:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758107950000|2025-09-17 11:19:10|||||||||2
1758107960000|2025-09-17 11:19:20|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758107980000|2025-09-17 11:19:40|320.9|319.9|320.5|319.5|320.9|319.9|320.5|319.5|3
1758108280000|2025-09-17 11:24:40|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758108330000|2025-09-17 11:25:30|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758108350000|2025-09-17 11:25:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758108410000|2025-09-17 11:26:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758108540000|2025-09-17 11:29:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758108720000|2025-09-17 11:32:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758108760000|2025-09-17 11:32:40|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758108770000|2025-09-17 11:32:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758108840000|2025-09-17 11:34:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758109020000|2025-09-17 11:37:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758109140000|2025-09-17 11:39:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758109260000|2025-09-17 11:41:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758109440000|2025-09-17 11:44:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758109560000|2025-09-17 11:46:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|0
1758110280000|2025-09-17 11:58:00|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758110290000|2025-09-17 11:58:10|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758110340000|2025-09-17 11:59:00|320.4|319.4|320.6|319.6|320.6|319.6|320.4|319.4|0
1758110350000|2025-09-17 11:59:10|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758110920000|2025-09-17 12:08:40|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758112910000|2025-09-17 12:41:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758112960000|2025-09-17 12:42:40|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758113090000|2025-09-17 12:44:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1758115800000|2025-09-17 13:30:00|320.8|319.8|320.8|319.8|320.8|319.8|320.6|319.6|0
1758115820000|2025-09-17 13:30:20|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758115920000|2025-09-17 13:32:00|321|320|321|320|321|320|321|320|13
1758115940000|2025-09-17 13:32:20|323.4|318.4|321.3|320.3|323.4|320.3|321.3|318.4|5
1758116110000|2025-09-17 13:35:10|323.1|318.1|323.1|318.1|323.1|318.1|323.1|318.1|0
1758116170000|2025-09-17 13:36:10|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758116200000|2025-09-17 13:36:40|321|320|323.1|318.1|323.1|320|320.9|318.1|1
1758116340000|2025-09-17 13:39:00|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758116400000|2025-09-17 13:40:00|321|320|321|320|321|320|320.9|319.9|1
1758117420000|2025-09-17 13:57:00|320.9|319.9|320.8|319.8|320.9|319.9|320.8|319.8|1
1758117430000|2025-09-17 13:57:10|321|320|321|320|321|320|321|320|0
1758117600000|2025-09-17 14:00:00|320.9|319.9|320.8|319.8|320.9|319.9|320.8|319.8|1
1758117740000|2025-09-17 14:02:20|320.6|319.6|320.6|319.6|320.6|319.6|320.3|319.3|2
1758117860000|2025-09-17 14:04:20|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|1
1758117920000|2025-09-17 14:05:20|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|2
1758117930000|2025-09-17 14:05:30|321|320|321|320|321|320|320.8|319.8|0
1758117940000|2025-09-17 14:05:40|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758117950000|2025-09-17 14:05:50|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758117960000|2025-09-17 14:06:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758117990000|2025-09-17 14:06:30|321.1|320.1|321|320|321.1|320.1|321|320|1
1758118000000|2025-09-17 14:06:40|320.9|319.9|320.9|319.9|321.1|320.1|320.8|319.8|1
1758118430000|2025-09-17 14:13:50|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758118470000|2025-09-17 14:14:30|322.4|317.4|320.5|319.5|322.4|319.5|320.5|317.4|40
1758118480000|2025-09-17 14:14:40|320.4|319.4|320|319|320.4|319.4|319.9|318.9|0
1758118490000|2025-09-17 14:14:50|319.9|318.9|319.6|318.6|320|319|319.6|318.6|4
1758118500000|2025-09-17 14:15:00|||||||||1
1758118510000|2025-09-17 14:15:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1758118540000|2025-09-17 14:15:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758118550000|2025-09-17 14:15:50|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1758118570000|2025-09-17 14:16:10|320|319|319.9|318.9|320|319|319.9|318.9|0
1758118650000|2025-09-17 14:17:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|1
1758118660000|2025-09-17 14:17:40|320|319|320|319|320|319|320|319|0
1758119060000|2025-09-17 14:24:20|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|2
1758119250000|2025-09-17 14:27:30|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1758119650000|2025-09-17 14:34:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1758119810000|2025-09-17 14:36:50|||||||||1
1758119820000|2025-09-17 14:37:00|||||||||4
1758120350000|2025-09-17 14:45:50|||||||||6
1758120660000|2025-09-17 14:51:00|||||||||1
1758121140000|2025-09-17 14:59:00|320.1|319.1|320.3|319.3|320.3|319.3|320.1|319.1|4
1758122100000|2025-09-17 15:15:00|||||||||1
1758122430000|2025-09-17 15:20:30|320.1|319.1|320.4|319.4|320.4|319.4|320.1|319.1|2
1758122480000|2025-09-17 15:21:20|||||||||3
1758122510000|2025-09-17 15:21:50|320.3|319.3|320.3|319.3|320.3|319.3|320.1|319.1|2
1758122810000|2025-09-17 15:26:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1758122870000|2025-09-17 15:27:50|320|319|320|319|320|319|320|319|1
1758123420000|2025-09-17 15:37:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1758123490000|2025-09-17 15:38:10|||||||||4
1758124490000|2025-09-17 15:54:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|5
1758124500000|2025-09-17 15:55:00|||||||||2
1758124580000|2025-09-17 15:56:20|||||||||1
1758125970000|2025-09-17 16:19:30|||||||||3
1758126100000|2025-09-17 16:21:40|||||||||6
1758126390000|2025-09-17 16:26:30|||||||||1
1758126500000|2025-09-17 16:28:20|||||||||1
1758126590000|2025-09-17 16:29:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|2
1758126930000|2025-09-17 16:35:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1758126940000|2025-09-17 16:35:40|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1758126950000|2025-09-17 16:35:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1758127400000|2025-09-17 16:43:20|||||||||1
1758127670000|2025-09-17 16:47:50|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|9
1758127790000|2025-09-17 16:49:50|||||||||1
1758128070000|2025-09-17 16:54:30|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|1
1758128080000|2025-09-17 16:54:40|||||||||11
1758128090000|2025-09-17 16:54:50|318.4|317.4|317.8|316.8|318.4|317.4|317.8|316.8|8
1758128100000|2025-09-17 16:55:00|318|317|318.6|317.6|318.6|317.6|318|317|5
1758128110000|2025-09-17 16:55:10|318.5|317.5|320.4|315.4|320.4|317.5|318.5|315.4|0
1758128200000|2025-09-17 16:56:40|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1758128220000|2025-09-17 16:57:00|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1758128300000|2025-09-17 16:58:20|318.3|317.3|318.1|317.1|318.3|317.3|318.1|317.1|0
1758128310000|2025-09-17 16:58:30|318|317|318|317|318|317|318|317|0
1758128340000|2025-09-17 16:59:00|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1758128360000|2025-09-17 16:59:20|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1758128390000|2025-09-17 16:59:50|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|1
1758128430000|2025-09-17 17:00:30|318|317|317.9|316.9|318|317|317.9|316.9|0
1758128460000|2025-09-17 17:01:00|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1758128540000|2025-09-17 17:02:20|318.3|317.3|318.4|317.4|318.4|317.4|318.3|317.3|1
1758128590000|2025-09-17 17:03:10|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1758128620000|2025-09-17 17:03:40|318|317|318.1|317.1|318.1|317.1|318|317|0
1758128640000|2025-09-17 17:04:00|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|1
1758130290000|2025-09-17 17:31:30|||||||||1
1758130320000|2025-09-17 17:32:00|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1758130470000|2025-09-17 17:34:30|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1758130570000|2025-09-17 17:36:10|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|2
1758130600000|2025-09-17 17:36:40|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1758130690000|2025-09-17 17:38:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|2
1758130730000|2025-09-17 17:38:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758130800000|2025-09-17 17:40:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758130830000|2025-09-17 17:40:30|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|2
1758131340000|2025-09-17 17:49:00|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|2
1758131380000|2025-09-17 17:49:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758131400000|2025-09-17 17:50:00|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758131410000|2025-09-17 17:50:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758131420000|2025-09-17 17:50:20|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758131430000|2025-09-17 17:50:30|319.3|318.3|319.4|318.4|319.4|318.4|319.3|318.3|0
1758131460000|2025-09-17 17:51:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758131470000|2025-09-17 17:51:10|||||||||1
1758131960000|2025-09-17 17:59:20|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|5
1758131980000|2025-09-17 17:59:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|4
1758132000000|2025-09-17 18:00:00|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|10
1758132040000|2025-09-17 18:00:40|319.5|318.5|320.4|319.4|320.4|319.4|319.5|318.5|2
1758132050000|2025-09-17 18:00:50|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1758132060000|2025-09-17 18:01:00|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758132070000|2025-09-17 18:01:10|||||||||1
1758132080000|2025-09-17 18:01:20|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|1
1758132090000|2025-09-17 18:01:30|320.9|319.9|320.8|319.8|320.9|319.9|320.8|319.8|0
1758132100000|2025-09-17 18:01:40|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758132120000|2025-09-17 18:02:00|320.8|319.8|320.6|319.6|320.9|319.9|320.6|319.6|4
1758132130000|2025-09-17 18:02:10|320.8|319.8|320.8|319.8|322.6|319.9|320.5|317.6|0
1758132140000|2025-09-17 18:02:20|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1758132180000|2025-09-17 18:03:00|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758132280000|2025-09-17 18:04:40|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758132330000|2025-09-17 18:05:30|321|320|321|320|321|320|321|320|0
1758132430000|2025-09-17 18:07:10|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758132730000|2025-09-17 18:12:10|||||||||2
1758132740000|2025-09-17 18:12:20|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|1
1758132750000|2025-09-17 18:12:30|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758132790000|2025-09-17 18:13:10|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758132820000|2025-09-17 18:13:40|321.3|320.3|321.1|320.1|321.3|320.3|321.1|320.1|1
1758132850000|2025-09-17 18:14:10|321.3|320.3|321.4|320.4|321.4|320.4|321.3|320.3|0
1758132860000|2025-09-17 18:14:20|||||||||1
1758132870000|2025-09-17 18:14:30|||||||||1
1758132890000|2025-09-17 18:14:50|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|3
1758132900000|2025-09-17 18:15:00|321.4|320.4|323.1|318.1|323.1|320.4|321.3|317.9|0
1758132910000|2025-09-17 18:15:10|321.3|320.3|321.4|320.4|321.4|320.4|321.3|320.3|0
1758132920000|2025-09-17 18:15:20|321.3|320.3|321.3|320.3|323.1|320.4|321.3|317.9|0
1758132940000|2025-09-17 18:15:40|321.5|320.5|321.3|320.3|321.5|320.5|321.3|320.3|4
1758132990000|2025-09-17 18:16:30|323.4|318.4|323.4|318.4|323.4|318.4|323.4|318.4|0
1758133020000|2025-09-17 18:17:00|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758133070000|2025-09-17 18:17:50|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758133080000|2025-09-17 18:18:00|321|320|321|320|321|320|321|320|0
1758133130000|2025-09-17 18:18:50|||||||||2
1758133150000|2025-09-17 18:19:10|||||||||2
1758133170000|2025-09-17 18:19:30|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|1
1758133180000|2025-09-17 18:19:40|321|320|321|320|321|320|321|320|0
1758133190000|2025-09-17 18:19:50|||||||||2
1758153600000|2025-09-18 00:00:00|320.8|319.8|321|320|321|320|320.8|319.8|1
1758153610000|2025-09-18 00:00:10|321.1|320.1|321|320|321.1|320.1|321|320|0
1758153620000|2025-09-18 00:00:20|320.9|319.9|322.1|317.1|322.1|320|320.9|317.1|0
1758153630000|2025-09-18 00:00:30|320.9|319.9|322.1|317.1|322.1|320|320.9|317.1|0
1758153640000|2025-09-18 00:00:40|320.5|319.5|322.1|317.1|322.1|319.8|320.5|317.1|0
1758153650000|2025-09-18 00:00:50|320.8|319.8|321|320|321|320|320.8|319.8|0
1758153690000|2025-09-18 00:01:30|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758153700000|2025-09-18 00:01:40|321.1|320.1|320.9|319.9|321.1|320.1|320.9|319.9|1
1758153730000|2025-09-18 00:02:10|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758153740000|2025-09-18 00:02:20|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758153780000|2025-09-18 00:03:00|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758153910000|2025-09-18 00:05:10|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758154470000|2025-09-18 00:14:30|321|320|321|320|321|320|321|320|0
1758154500000|2025-09-18 00:15:00|320.9|319.9|321|320|321|320|320.9|319.9|0
1758154680000|2025-09-18 00:18:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1758154700000|2025-09-18 00:18:20|320.6|319.6|320.8|319.8|320.8|319.8|320.6|319.6|2
1758154770000|2025-09-18 00:19:30|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1758155340000|2025-09-18 00:29:00|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758155550000|2025-09-18 00:32:30|||||||||1
1758156540000|2025-09-18 00:49:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|4
1758156550000|2025-09-18 00:49:10|321|320|323.6|318.6|323.6|320.3|321|318.6|8
1758157300000|2025-09-18 01:01:40|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758157310000|2025-09-18 01:01:50|323.6|318.6|323.6|318.6|323.6|318.6|323.6|318.6|0
1758157710000|2025-09-18 01:08:30|321.5|320.5|321.3|320.3|321.5|320.5|321.3|320.3|0
1758157720000|2025-09-18 01:08:40|323.4|318.4|323.4|318.4|323.4|318.4|323.4|318.4|0
1758157810000|2025-09-18 01:10:10|321.5|320.5|323.6|318.6|323.6|320.5|321.5|318.6|0
1758157840000|2025-09-18 01:10:40|322|321|322|321|322|321|322|321|0
1758157850000|2025-09-18 01:10:50|324.8|319.8|324.9|319.9|324.9|322|323|319.8|6
1758157860000|2025-09-18 01:11:00|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758157870000|2025-09-18 01:11:10|||||||||2
1758157880000|2025-09-18 01:11:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|1
1758158010000|2025-09-18 01:13:30|323|322|323|322|323|322|323|322|0
1758158020000|2025-09-18 01:13:40|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|1
1758158180000|2025-09-18 01:16:20|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|2
1758158190000|2025-09-18 01:16:30|322.9|321.9|323.3|322.3|323.3|322.3|322.8|321.8|2
1758158200000|2025-09-18 01:16:40|323.1|322.1|323|322|323.1|322.1|323|322|0
1758158210000|2025-09-18 01:16:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758158220000|2025-09-18 01:17:00|323|322|323|322|323|322|323|322|0
1758158610000|2025-09-18 01:23:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758158980000|2025-09-18 01:29:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|1
1758159080000|2025-09-18 01:31:20|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|2
1758159110000|2025-09-18 01:31:50|||||||||1
1758160230000|2025-09-18 01:50:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1758160250000|2025-09-18 01:50:50|||||||||1
1758160290000|2025-09-18 01:51:30|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1758160320000|2025-09-18 01:52:00|324.6|319.6|322.8|321.8|324.9|322|322.8|319.6|0
1758160440000|2025-09-18 01:54:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758160520000|2025-09-18 01:55:20|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758160530000|2025-09-18 01:55:30|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|0
1758161330000|2025-09-18 02:08:50|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|1
1758161340000|2025-09-18 02:09:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|7
1758161350000|2025-09-18 02:09:10|323.4|322.4|323.3|322.3|323.4|322.4|323.3|322.3|0
1758161370000|2025-09-18 02:09:30|323.4|322.4|323.3|322.3|323.4|322.4|323.1|322.1|0
1758161860000|2025-09-18 02:17:40|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|1
1758161890000|2025-09-18 02:18:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758161980000|2025-09-18 02:19:40|||||||||1
1758162560000|2025-09-18 02:29:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758162570000|2025-09-18 02:29:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758162790000|2025-09-18 02:33:10|323.9|322.9|323.8|322.8|323.9|322.9|323.8|322.8|2
1758162800000|2025-09-18 02:33:20|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1758162850000|2025-09-18 02:34:10|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1758162870000|2025-09-18 02:34:30|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1758162950000|2025-09-18 02:35:50|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1758163010000|2025-09-18 02:36:50|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1758163020000|2025-09-18 02:37:00|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1758163900000|2025-09-18 02:51:40|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758163910000|2025-09-18 02:51:50|323.5|322.5|323.3|322.3|323.5|322.5|323.3|322.3|0
1758163920000|2025-09-18 02:52:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758164030000|2025-09-18 02:53:50|323.3|322.3|322.9|321.9|323.3|322.3|322.9|321.9|2
1758164040000|2025-09-18 02:54:00|322.8|321.8|322.9|321.9|322.9|321.9|322.5|321.5|0
1758164490000|2025-09-18 03:01:30|323|322|322.9|321.9|323|322|322.8|321.8|0
1758165970000|2025-09-18 03:26:10|323|322|323|322|323|322|323|322|0
1758165980000|2025-09-18 03:26:20|322.9|321.9|322.9|321.9|323|322|322.9|321.9|0
1758166280000|2025-09-18 03:31:20|323.1|322.1|323.1|322.1|323.1|322.1|322.9|321.9|1
1758167070000|2025-09-18 03:44:30|323|322|322.9|321.9|323|322|322.9|321.9|0
1758167080000|2025-09-18 03:44:40|322.6|321.6|322.5|321.5|322.8|321.8|322.5|321.5|0
1758167330000|2025-09-18 03:48:50|322.8|321.8|322.6|321.6|322.8|321.8|322.6|321.6|1
1758167340000|2025-09-18 03:49:00|322.8|321.8|322.8|321.8|322.9|321.9|322.6|321.6|0
1758167350000|2025-09-18 03:49:10|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758167510000|2025-09-18 03:51:50|322.8|321.8|322.9|321.9|322.9|321.9|322.8|321.8|1
1758167520000|2025-09-18 03:52:00|323|322|323|322|323|322|323|322|0
1758170070000|2025-09-18 04:34:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758170080000|2025-09-18 04:34:40|323|322|323|322|323|322|323|322|0
1758170090000|2025-09-18 04:34:50|322.9|321.9|322.5|321.5|322.9|321.9|322.5|321.5|0
1758170130000|2025-09-18 04:35:30|322.6|321.6|322.8|321.8|322.8|321.8|322.6|321.6|0
1758170140000|2025-09-18 04:35:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1758170860000|2025-09-18 04:47:40|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758170870000|2025-09-18 04:47:50|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758170880000|2025-09-18 04:48:00|322.6|321.6|322.8|321.8|324.9|321.8|322.6|319.9|1
1758171150000|2025-09-18 04:52:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1758172570000|2025-09-18 05:16:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758173090000|2025-09-18 05:24:50|322.9|321.9|323|322|323|322|322.9|321.9|0
1758173110000|2025-09-18 05:25:10|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1758173270000|2025-09-18 05:27:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758173460000|2025-09-18 05:31:00|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758173470000|2025-09-18 05:31:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758173620000|2025-09-18 05:33:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1758175080000|2025-09-18 05:58:00|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|2
1758176050000|2025-09-18 06:14:10|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758176200000|2025-09-18 06:16:40|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758176370000|2025-09-18 06:19:30|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|5
1758176870000|2025-09-18 06:27:50|322.5|321.5|322.5|321.5|322.6|321.6|322.5|321.5|0
1758176880000|2025-09-18 06:28:00|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758177060000|2025-09-18 06:31:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758178190000|2025-09-18 06:49:50|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758178220000|2025-09-18 06:50:20|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1758178360000|2025-09-18 06:52:40|||||||||2
1758182320000|2025-09-18 07:58:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|4
1758182350000|2025-09-18 07:59:10|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758182520000|2025-09-18 08:02:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758183300000|2025-09-18 08:15:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758183600000|2025-09-18 08:20:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758183720000|2025-09-18 08:22:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758184050000|2025-09-18 08:27:30|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758185800000|2025-09-18 08:56:40|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758186530000|2025-09-18 09:08:50|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|1
1758186540000|2025-09-18 09:09:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758186550000|2025-09-18 09:09:10|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758186580000|2025-09-18 09:09:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758186610000|2025-09-18 09:10:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758187860000|2025-09-18 09:31:00|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|1
1758187960000|2025-09-18 09:32:40|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758189180000|2025-09-18 09:53:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758189600000|2025-09-18 10:00:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758189780000|2025-09-18 10:03:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758189960000|2025-09-18 10:06:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758190140000|2025-09-18 10:09:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758190320000|2025-09-18 10:12:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758190500000|2025-09-18 10:15:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758190680000|2025-09-18 10:18:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758190800000|2025-09-18 10:20:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758190980000|2025-09-18 10:23:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758191160000|2025-09-18 10:26:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758191340000|2025-09-18 10:29:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758191520000|2025-09-18 10:32:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758191700000|2025-09-18 10:35:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758191880000|2025-09-18 10:38:00|322.6|321.6|322.5|321.5|322.6|321.6|322.5|321.5|0
1758192000000|2025-09-18 10:40:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758193460000|2025-09-18 11:04:20|||||||||1
1758193580000|2025-09-18 11:06:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|4
1758193600000|2025-09-18 11:06:40|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758193670000|2025-09-18 11:07:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758193760000|2025-09-18 11:09:20|323|322|323|322|323|322|323|322|0
1758193980000|2025-09-18 11:13:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1758194450000|2025-09-18 11:20:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758194510000|2025-09-18 11:21:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758194750000|2025-09-18 11:25:50|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1758194810000|2025-09-18 11:26:50|324.6|319.6|322.8|321.8|324.6|321.8|322.8|319.6|0
1758194820000|2025-09-18 11:27:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|1
1758194850000|2025-09-18 11:27:30|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758194870000|2025-09-18 11:27:50|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1758194940000|2025-09-18 11:29:00|324.6|319.6|322.5|321.5|324.6|321.5|322.5|319.6|0
1758194960000|2025-09-18 11:29:20|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758194990000|2025-09-18 11:29:50|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1758195050000|2025-09-18 11:30:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758195060000|2025-09-18 11:31:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|2
1758195120000|2025-09-18 11:32:00|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758196850000|2025-09-18 12:00:50|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758196980000|2025-09-18 12:03:00|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758197370000|2025-09-18 12:09:30|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758197450000|2025-09-18 12:10:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758198420000|2025-09-18 12:27:00|323|322|322.9|321.9|323|322|322.9|321.9|1
1758199260000|2025-09-18 12:41:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|5
1758199280000|2025-09-18 12:41:20|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758202200000|2025-09-18 13:30:00|323.6|322.6|323.1|322.1|323.6|322.6|323.1|322.1|2
1758202210000|2025-09-18 13:30:10|323|322|322.9|321.9|323.1|322.1|322.9|321.9|0
1758202230000|2025-09-18 13:30:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1758202240000|2025-09-18 13:30:40|323|322|323|322|323|322|323|322|0
1758202250000|2025-09-18 13:30:50|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1758202260000|2025-09-18 13:31:00|323|322|323|322|323.1|322.1|323|322|0
1758202320000|2025-09-18 13:32:00|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758202380000|2025-09-18 13:33:00|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|1
1758202440000|2025-09-18 13:34:00|323|322|323.1|322.1|323.1|322.1|323|322|8
1758202450000|2025-09-18 13:34:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758202490000|2025-09-18 13:34:50|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758202700000|2025-09-18 13:38:20|||||||||1
1758202770000|2025-09-18 13:39:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|2
1758202860000|2025-09-18 13:41:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1758202910000|2025-09-18 13:41:50|||||||||2
1758202920000|2025-09-18 13:42:00|323.1|322.1|325.4|320.4|325.4|322.1|323.1|320.4|1
1758203090000|2025-09-18 13:44:50|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1758203350000|2025-09-18 13:49:10|325|320|324.9|319.9|325|320|324.9|319.9|1
1758203430000|2025-09-18 13:50:30|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758203440000|2025-09-18 13:50:40|322.5|321.5|322.6|321.6|322.6|321.6|322.5|321.5|0
1758203780000|2025-09-18 13:56:20|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758203820000|2025-09-18 13:57:00|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|1
1758204000000|2025-09-18 14:00:00|||||||||1
1758204030000|2025-09-18 14:00:30|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758204240000|2025-09-18 14:04:00|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758204420000|2025-09-18 14:07:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1758204440000|2025-09-18 14:07:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758204480000|2025-09-18 14:08:00|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|1
1758204500000|2025-09-18 14:08:20|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758204690000|2025-09-18 14:11:30|||||||||2
1758204910000|2025-09-18 14:15:10|323.6|322.6|323.9|322.9|323.9|322.9|323.6|322.6|5
1758204950000|2025-09-18 14:15:50|324.1|323.1|324.1|323.1|324.1|323.1|324.1|323.1|1
1758205020000|2025-09-18 14:17:00|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|3
1758205150000|2025-09-18 14:19:10|||||||||1
1758205160000|2025-09-18 14:19:20|||||||||1
1758205200000|2025-09-18 14:20:00|||||||||1
1758205310000|2025-09-18 14:21:50|||||||||1
1758205360000|2025-09-18 14:22:40|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|4
1758205490000|2025-09-18 14:24:50|325.6|320.6|323.8|322.8|325.6|322.8|323.8|320.6|3
1758205510000|2025-09-18 14:25:10|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1758205520000|2025-09-18 14:25:20|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1758205530000|2025-09-18 14:25:30|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1758205600000|2025-09-18 14:26:40|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1758205670000|2025-09-18 14:27:50|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758205850000|2025-09-18 14:30:50|323.5|322.5|323.6|322.6|323.6|322.6|323.5|322.5|1
1758205860000|2025-09-18 14:31:00|323.4|322.4|323.5|322.5|323.5|322.5|323.4|322.4|1
1758205880000|2025-09-18 14:31:20|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1758206580000|2025-09-18 14:43:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|1
1758206610000|2025-09-18 14:43:30|||||||||1
1758207150000|2025-09-18 14:52:30|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1758207330000|2025-09-18 14:55:30|324|323|324|323|324|323|324|323|1
1758207770000|2025-09-18 15:02:50|324.1|323.1|324.3|323.3|324.3|323.3|324.1|323.1|2
1758207780000|2025-09-18 15:03:00|324.4|323.4|324.4|323.4|324.4|323.4|324.4|323.4|0
1758207910000|2025-09-18 15:05:10|||||||||1
1758207960000|2025-09-18 15:06:00|||||||||1
1758208130000|2025-09-18 15:08:50|||||||||2
1758208150000|2025-09-18 15:09:10|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|4
1758208160000|2025-09-18 15:09:20|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1758208230000|2025-09-18 15:10:30|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1758208970000|2025-09-18 15:22:50|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|3
1758209310000|2025-09-18 15:28:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1758209450000|2025-09-18 15:30:50|||||||||1
1758209570000|2025-09-18 15:32:50|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|2
1758210500000|2025-09-18 15:48:20|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1758211570000|2025-09-18 16:06:10|||||||||2
1758212970000|2025-09-18 16:29:30|||||||||1
1758213010000|2025-09-18 16:30:10|||||||||2
1758213040000|2025-09-18 16:30:40|||||||||1
1758213640000|2025-09-18 16:40:40|||||||||1
1758214290000|2025-09-18 16:51:30|||||||||5
1758214340000|2025-09-18 16:52:20|324.4|323.4|323.9|322.9|324.4|323.4|323.9|322.9|3
1758214360000|2025-09-18 16:52:40|322.6|321.6|322.4|321.4|322.6|321.6|322.4|321.4|7
1758214380000|2025-09-18 16:53:00|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|2
1758214400000|2025-09-18 16:53:20|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|2
1758214450000|2025-09-18 16:54:10|325.3|320.3|325.4|320.4|325.4|320.4|325.3|320.3|0
1758214540000|2025-09-18 16:55:40|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|1
1758214550000|2025-09-18 16:55:50|325.1|320.1|325|320|325.1|320.1|325|320|0
1758214660000|2025-09-18 16:57:40|325.1|320.1|325.3|320.3|325.3|320.3|325.1|320.1|0
1758214890000|2025-09-18 17:01:30|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1758215410000|2025-09-18 17:10:10|325.5|320.5|325.5|320.5|325.5|320.5|325.5|320.5|0
1758215580000|2025-09-18 17:13:00|||||||||2
1758215590000|2025-09-18 17:13:10|325.6|320.6|323.3|322.3|325.6|322.3|323.3|320.1|0
1758215600000|2025-09-18 17:13:20|325.6|320.6|325.5|320.5|325.6|320.6|325.5|320.5|0
1758215760000|2025-09-18 17:16:00|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1758215830000|2025-09-18 17:17:10|||||||||1
1758215840000|2025-09-18 17:17:20|323.9|322.9|323.9|322.9|323.9|322.9|323.9|322.9|0
1758215860000|2025-09-18 17:17:40|||||||||2
1758215970000|2025-09-18 17:19:30|324|323|324|323|324|323|324|323|0
1758216090000|2025-09-18 17:21:30|||||||||1
1758216690000|2025-09-18 17:31:30|323.9|322.9|324|323|324|323|323.9|322.9|0
1758216700000|2025-09-18 17:31:40|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|3
1758217150000|2025-09-18 17:39:10|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1758217230000|2025-09-18 17:40:30|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1758217310000|2025-09-18 17:41:50|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1758217320000|2025-09-18 17:42:00|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1758217330000|2025-09-18 17:42:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|1
1758217370000|2025-09-18 17:42:50|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1758217390000|2025-09-18 17:43:10|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1758217900000|2025-09-18 17:51:40|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1758218440000|2025-09-18 18:00:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758218450000|2025-09-18 18:00:50|323.1|322.1|323.5|322.5|323.5|322.5|323.1|322.1|0
1758218560000|2025-09-18 18:02:40|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1758218570000|2025-09-18 18:02:50|323.8|322.8|323.8|322.8|323.8|322.8|323.8|322.8|0
1758218740000|2025-09-18 18:05:40|323.3|322.3|323.4|322.4|323.4|322.4|323.3|322.3|2
1758218770000|2025-09-18 18:06:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758218800000|2025-09-18 18:06:40|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758218810000|2025-09-18 18:06:50|323.3|322.3|323.4|322.4|323.4|322.4|323.3|322.3|0
1758218950000|2025-09-18 18:09:10|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1758218960000|2025-09-18 18:09:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|1
1758218970000|2025-09-18 18:09:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1758218980000|2025-09-18 18:09:40|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|1
1758218990000|2025-09-18 18:09:50|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|1
1758219000000|2025-09-18 18:10:00|322.4|321.4|322.3|321.3|322.4|321.4|322.3|321.3|1
1758219020000|2025-09-18 18:10:20|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|1
1758219030000|2025-09-18 18:10:30|322|321|321.9|320.9|324.3|321|321.9|319.1|5
1758219040000|2025-09-18 18:10:40|321.3|320.3|321.5|320.5|321.5|320.5|321.3|320.3|4
1758219050000|2025-09-18 18:10:50|321.3|320.3|321|320|323.1|320.3|321|318.1|1
1758219060000|2025-09-18 18:11:00|320.9|319.9|320.8|319.8|323.4|319.9|320.8|318.1|3
1758219070000|2025-09-18 18:11:10|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|2
1758219080000|2025-09-18 18:11:20|322.1|317.1|322.1|317.1|322.1|317.1|322|317|2
1758219090000|2025-09-18 18:11:30|320.3|319.3|322.3|317.3|322.3|319.3|319.8|317.1|1
1758219100000|2025-09-18 18:11:40|322.1|317.1|322.1|317.1|322.1|319.3|320.3|317.1|1
1758219110000|2025-09-18 18:11:50|321.8|316.8|321.9|316.9|322.5|317.5|321.8|316.8|3
1758219120000|2025-09-18 18:12:00|320|319|321.9|316.9|322.6|319|320|316.9|0
1758219150000|2025-09-18 18:12:30|320|319|322.8|317.8|322.8|319|320|317.6|1
1758219170000|2025-09-18 18:12:50|322.9|317.9|321|320|322.9|320|321|317.9|0
1758219230000|2025-09-18 18:13:50|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758219240000|2025-09-18 18:14:00|321.5|320.5|321.8|320.8|321.8|320.8|321.5|320.5|0
1758219250000|2025-09-18 18:14:10|321.9|320.9|322.1|321.1|322.1|321.1|321.9|320.9|1
1758219290000|2025-09-18 18:14:50|||||||||1
1758219300000|2025-09-18 18:15:00|322.3|321.3|321.6|320.6|322.4|321.4|321.6|320.6|2
1758219310000|2025-09-18 18:15:10|321.5|320.5|321.3|320.3|323.1|320.5|321.3|318.1|0
1758219320000|2025-09-18 18:15:20|323.4|318.4|321.5|320.5|323.4|320.5|321.3|318.4|1
1758219330000|2025-09-18 18:15:30|321.4|320.4|321.8|320.8|321.8|320.8|321.4|320.4|0
1758219340000|2025-09-18 18:15:40|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758219350000|2025-09-18 18:15:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758219360000|2025-09-18 18:16:00|321.5|320.5|321.9|320.9|324.1|320.9|321.5|319|0
1758219370000|2025-09-18 18:16:10|322|321|322.1|321.1|322.1|321.1|322|321|0
1758219380000|2025-09-18 18:16:20|322|321|322.4|321.4|324.4|321.4|322|319.4|0
1758219390000|2025-09-18 18:16:30|322.3|321.3|322.3|321.3|322.5|321.5|322.3|321.3|0
1758219400000|2025-09-18 18:16:40|322|321|322.1|321.1|322.3|321.3|322|321|1
1758219410000|2025-09-18 18:16:50|321.9|320.9|322|321|322|321|321.9|320.9|1
1758219420000|2025-09-18 18:17:00|322.1|321.1|321.3|320.3|322.4|321.4|321.3|320.3|1
1758219430000|2025-09-18 18:17:10|323.4|318.4|322.3|321.3|323.4|321.3|321.3|318.4|3
1758219440000|2025-09-18 18:17:20|322.5|321.5|322.3|321.3|322.5|321.5|322.3|321.3|0
1758219450000|2025-09-18 18:17:30|322.5|321.5|322.4|321.4|322.5|321.5|322.4|321.4|0
1758219460000|2025-09-18 18:17:40|322.3|321.3|322.3|321.3|322.5|321.5|322.3|321.3|0
1758219470000|2025-09-18 18:17:50|||||||||1
1758219540000|2025-09-18 18:19:00|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|0
1758219570000|2025-09-18 18:19:30|322|321|321.8|320.8|322|321|321.8|320.8|1
1758219580000|2025-09-18 18:19:40|321.6|320.6|321.8|320.8|323.6|320.8|321.5|318.4|0
1758219590000|2025-09-18 18:19:50|321.9|320.9|322|321|322|321|321.9|320.9|0
1758240000000|2025-09-19 00:00:00|321.1|320.1|321.6|320.6|321.6|320.6|321.1|320.1|2
1758240010000|2025-09-19 00:00:10|321.5|320.5|323.1|318.1|323.1|320.5|321.3|318.1|2
1758240020000|2025-09-19 00:00:20|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758240040000|2025-09-19 00:00:40|323.1|318.1|322.8|317.8|323.1|320.4|320.9|317.4|3
1758240050000|2025-09-19 00:00:50|322.6|317.6|322.8|317.8|322.8|320.4|321.1|317.5|0
1758240060000|2025-09-19 00:01:00|322.6|317.6|323.1|318.1|323.1|319.8|320.5|317.4|1
1758240700000|2025-09-19 00:11:40|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758240710000|2025-09-19 00:11:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758240750000|2025-09-19 00:12:30|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|1
1758241530000|2025-09-19 00:25:30|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|0
1758241580000|2025-09-19 00:26:20|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758241590000|2025-09-19 00:26:30|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|0
1758241600000|2025-09-19 00:26:40|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758244800000|2025-09-19 01:20:00|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|1
1758244830000|2025-09-19 01:20:30|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758246400000|2025-09-19 01:46:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1758246410000|2025-09-19 01:46:50|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|1
1758250370000|2025-09-19 02:52:50|||||||||2
1758250380000|2025-09-19 02:53:00|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758250480000|2025-09-19 02:54:40|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758251990000|2025-09-19 03:19:50|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|0
1758252890000|2025-09-19 03:34:50|321.5|320.5|321.4|320.4|321.5|320.5|321.4|320.4|0
1758252900000|2025-09-19 03:35:00|321.5|320.5|321.6|320.6|321.6|320.6|321.5|320.5|0
1758253320000|2025-09-19 03:42:00|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758254910000|2025-09-19 04:08:30|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1758258320000|2025-09-19 05:05:20|||||||||1
1758258880000|2025-09-19 05:14:40|||||||||3
1758258890000|2025-09-19 05:14:50|324.4|319.4|322.6|321.6|324.4|321.6|322.5|319.4|0
1758258900000|2025-09-19 05:15:00|322.5|321.5|322.1|321.1|324.4|321.5|322.1|319.4|0
1758258910000|2025-09-19 05:15:10|322|321|322|321|322|321|322|321|0
1758258950000|2025-09-19 05:15:50|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1758262900000|2025-09-19 06:21:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1758263010000|2025-09-19 06:23:30|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|1
1758263020000|2025-09-19 06:23:40|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758263200000|2025-09-19 06:26:40|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1758265350000|2025-09-19 07:02:30|322.6|321.6|322.6|321.6|322.6|321.6|322.6|321.6|0
1758265360000|2025-09-19 07:02:40|324.4|319.4|322.4|321.4|324.4|321.4|322.3|319.4|0
1758265370000|2025-09-19 07:02:50|322.5|321.5|322.5|321.5|322.5|321.5|322.5|321.5|0
1758265450000|2025-09-19 07:04:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758267360000|2025-09-19 07:36:00|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758267650000|2025-09-19 07:40:50|323|322|323|322|323|322|323|322|0
1758267960000|2025-09-19 07:46:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758271430000|2025-09-19 08:43:50|323.3|322.3|323|322|323.3|322.3|323|322|1
1758271580000|2025-09-19 08:46:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758271930000|2025-09-19 08:52:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758272190000|2025-09-19 08:56:30|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758272200000|2025-09-19 08:56:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|3
1758272310000|2025-09-19 08:58:30|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758272810000|2025-09-19 09:06:50|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758273810000|2025-09-19 09:23:30|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758273850000|2025-09-19 09:24:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758274200000|2025-09-19 09:30:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758276590000|2025-09-19 10:09:50|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758276600000|2025-09-19 10:10:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758282980000|2025-09-19 11:56:20|||||||||2
1758285270000|2025-09-19 12:34:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758285460000|2025-09-19 12:37:40|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1758288600000|2025-09-19 13:30:00|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758288700000|2025-09-19 13:31:40|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758289000000|2025-09-19 13:36:40|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758289050000|2025-09-19 13:37:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758289160000|2025-09-19 13:39:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758289200000|2025-09-19 13:40:00|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758289350000|2025-09-19 13:42:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758289470000|2025-09-19 13:44:30|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758290010000|2025-09-19 13:53:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1758290120000|2025-09-19 13:55:20|323|322|323|322|323|322|323|322|0
1758290160000|2025-09-19 13:56:00|322.9|321.9|323|322|323|322|322.9|321.9|2
1758290200000|2025-09-19 13:56:40|||||||||1
1758290230000|2025-09-19 13:57:10|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758290390000|2025-09-19 13:59:50|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|1
1758290400000|2025-09-19 14:00:00|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|1
1758290420000|2025-09-19 14:00:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|1
1758290470000|2025-09-19 14:01:10|||||||||1
1758290520000|2025-09-19 14:02:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|1
1758291010000|2025-09-19 14:10:10|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|1
1758291040000|2025-09-19 14:10:40|||||||||1
1758291380000|2025-09-19 14:16:20|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1758291770000|2025-09-19 14:22:50|323.4|322.4|323.5|322.5|323.5|322.5|323.4|322.4|1
1758292020000|2025-09-19 14:27:00|323|322|323.1|322.1|323.1|322.1|323|322|2
1758292030000|2025-09-19 14:27:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1758292050000|2025-09-19 14:27:30|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758292130000|2025-09-19 14:28:50|323|322|323|322|323|322|323|322|1
1758292160000|2025-09-19 14:29:20|323.1|322.1|323.1|322.1|323.1|322.1|323.1|322.1|0
1758292790000|2025-09-19 14:39:50|323|322|323|322|323|322|323|322|0
1758293090000|2025-09-19 14:44:50|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|2
1758293120000|2025-09-19 14:45:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758293560000|2025-09-19 14:52:40|323|322|322.8|321.8|323|322|322.8|321.8|0
1758293590000|2025-09-19 14:53:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758293710000|2025-09-19 14:55:10|323|322|323|322|323|322|323|322|0
1758293720000|2025-09-19 14:55:20|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|1
1758293730000|2025-09-19 14:55:30|323|322|322.9|321.9|323|322|322.9|321.9|0
1758293750000|2025-09-19 14:55:50|323|322|323|322|323|322|323|322|0
1758293940000|2025-09-19 14:59:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|1
1758293950000|2025-09-19 14:59:10|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758293970000|2025-09-19 14:59:30|322.8|321.8|323|322|323|322|322.8|321.8|0
1758294810000|2025-09-19 15:13:30|323.1|322.1|323|322|323.1|322.1|323|322|0
1758294900000|2025-09-19 15:15:00|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|1
1758294930000|2025-09-19 15:15:30|323|322|323|322|323|322|323|322|0
1758295260000|2025-09-19 15:21:00|322.9|321.9|322.9|321.9|322.9|321.9|322.9|321.9|0
1758295270000|2025-09-19 15:21:10|323|322|323|322|323|322|323|322|0
1758295320000|2025-09-19 15:22:00|322.8|321.8|322.5|321.5|322.8|321.8|322.5|321.5|2
1758295460000|2025-09-19 15:24:20|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758295730000|2025-09-19 15:28:50|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|3
1758295740000|2025-09-19 15:29:00|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|3
1758295790000|2025-09-19 15:29:50|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1758295800000|2025-09-19 15:30:00|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1758295830000|2025-09-19 15:30:30|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|1
1758295950000|2025-09-19 15:32:30|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1758296020000|2025-09-19 15:33:40|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1758296730000|2025-09-19 15:45:30|322.8|321.8|323|322|323|322|322.8|321.8|0
1758296920000|2025-09-19 15:48:40|322.9|321.9|322.8|321.8|322.9|321.9|322.8|321.8|1
1758297430000|2025-09-19 15:57:10|322.5|321.5|322.1|321.1|322.5|321.5|322.1|321.1|1
1758297440000|2025-09-19 15:57:20|322.5|321.5|322.3|321.3|322.8|321.8|322.3|321.3|2
1758297450000|2025-09-19 15:57:30|322.1|321.1|322.4|321.4|322.5|321.5|322.1|321.1|1
1758297500000|2025-09-19 15:58:20|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|2
1758297540000|2025-09-19 15:59:00|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1758297550000|2025-09-19 15:59:10|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|1
1758297600000|2025-09-19 16:00:00|||||||||2
1758297640000|2025-09-19 16:00:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1758297660000|2025-09-19 16:01:00|321.6|320.6|321.5|320.5|321.6|320.6|321.4|320.4|2
1758297670000|2025-09-19 16:01:10|321.4|320.4|321.6|320.6|321.6|320.6|321.4|320.4|2
1758297680000|2025-09-19 16:01:20|321.5|320.5|321.4|320.4|321.5|320.5|321.4|320.4|1
1758297730000|2025-09-19 16:02:10|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|2
1758297740000|2025-09-19 16:02:20|321.1|320.1|321.1|320.1|321.1|320.1|321|320|1
1758297780000|2025-09-19 16:03:00|321.4|320.4|321.4|320.4|321.4|320.4|321.3|320.3|1
1758297860000|2025-09-19 16:04:20|321.5|320.5|321.4|320.4|321.5|320.5|321.4|320.4|0
1758297870000|2025-09-19 16:04:30|321.5|320.5|321.4|320.4|321.5|320.5|321.4|320.4|0
1758298060000|2025-09-19 16:07:40|321.3|320.3|321.1|320.1|321.3|320.3|321.1|320.1|5
1758298160000|2025-09-19 16:09:20|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|1
1758298170000|2025-09-19 16:09:30|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758298190000|2025-09-19 16:09:50|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758298200000|2025-09-19 16:10:00|321.4|320.4|321.5|320.5|321.5|320.5|321.4|320.4|0
1758298240000|2025-09-19 16:10:40|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758298250000|2025-09-19 16:10:50|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758298260000|2025-09-19 16:11:00|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758298270000|2025-09-19 16:11:10|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758298280000|2025-09-19 16:11:20|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758298310000|2025-09-19 16:11:50|321.6|320.6|321.6|320.6|321.6|320.6|321.6|320.6|0
1758298470000|2025-09-19 16:14:30|321.5|320.5|321.5|320.5|321.5|320.5|321.3|320.3|0
1758298480000|2025-09-19 16:14:40|321.6|320.6|321.5|320.5|321.6|320.6|321.5|320.5|0
1758298500000|2025-09-19 16:15:00|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758299100000|2025-09-19 16:25:00|321.3|320.3|321.4|320.4|321.4|320.4|321.3|320.3|0
1758299140000|2025-09-19 16:25:40|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758299150000|2025-09-19 16:25:50|321.4|320.4|321.1|320.1|321.5|320.5|321.1|320.1|0
1758299160000|2025-09-19 16:26:00|320.9|319.9|321.3|320.3|321.3|320.3|320.9|319.9|2
1758299170000|2025-09-19 16:26:10|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758299280000|2025-09-19 16:28:00|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758299300000|2025-09-19 16:28:20|321.6|320.6|321.3|320.3|321.6|320.6|321.3|320.3|2
1758299320000|2025-09-19 16:28:40|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758299350000|2025-09-19 16:29:10|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758299440000|2025-09-19 16:30:40|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758299460000|2025-09-19 16:31:00|321|320|321.3|320.3|321.3|320.3|321|320|0
1758301730000|2025-09-19 17:08:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758301750000|2025-09-19 17:09:10|321.3|320.3|321.3|320.3|321.3|320.3|321.3|320.3|0
1758303460000|2025-09-19 17:37:40|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|1
1758303490000|2025-09-19 17:38:10|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758303520000|2025-09-19 17:38:40|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758304160000|2025-09-19 17:49:20|323.4|318.4|321.3|320.3|323.4|320.3|321.3|318.4|1
1758304220000|2025-09-19 17:50:20|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758304270000|2025-09-19 17:51:10|321.3|320.3|321.5|320.5|321.5|320.5|321.3|320.3|1
1758304640000|2025-09-19 17:57:20|321.6|320.6|321.3|320.3|321.6|320.6|321.3|320.3|0
1758304840000|2025-09-19 18:00:40|321.4|320.4|321.6|320.6|321.6|320.6|321.4|320.4|0
1758304850000|2025-09-19 18:00:50|321.8|320.8|322|321|322|321|321.8|320.8|3
1758304860000|2025-09-19 18:01:00|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1758304920000|2025-09-19 18:02:00|322|321|322|321|322|321|322|321|0
1758304980000|2025-09-19 18:03:00|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1758305050000|2025-09-19 18:04:10|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1758305120000|2025-09-19 18:05:20|322.1|321.1|321.9|320.9|322.1|321.1|321.9|320.9|1
1758305130000|2025-09-19 18:05:30|322|321|321.9|320.9|322.1|321.1|321.9|320.9|0
1758305240000|2025-09-19 18:07:20|322|321|322|321|322|321|322|321|0
1758305300000|2025-09-19 18:08:20|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|1
1758305360000|2025-09-19 18:09:20|323.9|318.9|321.8|320.8|323.9|320.8|321.8|318.9|0
1758305450000|2025-09-19 18:10:50|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1758305460000|2025-09-19 18:11:00|321.8|320.8|323.6|318.6|323.6|320.8|321.8|318.5|0
1758305620000|2025-09-19 18:13:40|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758305650000|2025-09-19 18:14:10|321.9|320.9|322|321|322|321|321.9|320.9|0
1758305660000|2025-09-19 18:14:20|321.9|320.9|322|321|322|321|321.9|320.9|0
1758305670000|2025-09-19 18:14:30|321.9|320.9|321.8|320.8|321.9|320.9|321.8|320.8|1
1758305680000|2025-09-19 18:14:40|321.6|320.6|321.3|320.3|321.6|320.6|321.3|320.3|0
1758305690000|2025-09-19 18:14:50|321.4|320.4|321.5|320.5|321.8|320.8|321.4|320.4|1
1758305700000|2025-09-19 18:15:00|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|0
1758305710000|2025-09-19 18:15:10|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|1
1758305720000|2025-09-19 18:15:20|320.9|319.9|320.9|319.9|321.3|320.3|320.9|319.9|2
1758305750000|2025-09-19 18:15:50|||||||||1
1758305770000|2025-09-19 18:16:10|320.8|319.8|321.3|320.3|321.3|320.3|320.8|319.8|3
1758305780000|2025-09-19 18:16:20|321.4|320.4|321.3|320.3|321.4|320.4|321.3|320.3|0
1758305800000|2025-09-19 18:16:40|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758305820000|2025-09-19 18:17:00|321|320|321.1|320.1|321.1|320.1|321|320|1
1758305990000|2025-09-19 18:19:50|321.4|320.4|321.4|320.4|321.4|320.4|321.4|320.4|1
1758499200000|2025-09-22 00:00:00|324.4|319.4|324.1|319.1|324.4|321.3|322.3|319.1|0
1758499210000|2025-09-22 00:00:10|322.3|321.3|324.1|319.1|324.1|321.3|322.3|319.1|0
1758499260000|2025-09-22 00:01:00|322|321|322|321|322|321|322|321|0
1758499270000|2025-09-22 00:01:10|322.1|321.1|322|321|324.5|321.3|322|319.1|0
1758499280000|2025-09-22 00:01:20|321.9|320.9|322|321|324.1|321|321.9|319.1|0
1758499290000|2025-09-22 00:01:30|322.1|321.1|322.1|321.1|324.4|321.3|322|319.1|0
1758499300000|2025-09-22 00:01:40|322|321|323.5|318.5|323.5|321|322|318.5|0
1758499310000|2025-09-22 00:01:50|323.6|318.6|323.4|318.4|323.6|320.5|321.5|318.3|0
1758500290000|2025-09-22 00:18:10|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|0
1758500300000|2025-09-22 00:18:20|321.4|320.4|321.4|320.4|321.4|320.4|321.3|320.3|0
1758500310000|2025-09-22 00:18:30|321.8|320.8|324.4|319.4|324.4|321.3|321.8|319.1|1
1758500320000|2025-09-22 00:18:40|322.5|321.5|323.5|318.5|324.1|321.5|322.5|318.5|1
1758500330000|2025-09-22 00:18:50|323.6|318.6|323.6|318.6|323.6|321|321.9|318.6|0
1758501110000|2025-09-22 00:31:50|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758503140000|2025-09-22 01:05:40|321.5|320.5|321.5|320.5|321.5|320.5|321.5|320.5|1
1758503210000|2025-09-22 01:06:50|321.8|320.8|321.5|320.5|321.8|320.8|321.5|320.5|0
1758503260000|2025-09-22 01:07:40|323.9|318.9|322.3|321.3|323.9|321.3|322.1|318.9|1
1758503270000|2025-09-22 01:07:50|322.1|321.1|323.9|318.9|323.9|321.1|322|318.8|0
1758503420000|2025-09-22 01:10:20|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758503640000|2025-09-22 01:14:00|324.1|319.1|323.9|318.9|324.1|319.1|323.9|318.9|0
1758504950000|2025-09-22 01:35:50|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1758505130000|2025-09-22 01:38:50|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1758505990000|2025-09-22 01:53:10|323.6|318.6|321|320|323.6|320.5|321|318.4|3
1758506000000|2025-09-22 01:53:20|321.1|320.1|323.4|318.4|323.4|320.3|321.1|318.4|0
1758506130000|2025-09-22 01:55:30|321.1|320.1|321.1|320.1|321.1|320.1|321.1|320.1|0
1758506580000|2025-09-22 02:03:00|321.3|320.3|321.1|320.1|321.3|320.3|321.1|320.1|0
1758506590000|2025-09-22 02:03:10|321.3|320.3|323.6|318.6|323.6|320.5|321.3|318.4|0
1758506600000|2025-09-22 02:03:20|321.5|320.5|320.9|319.9|323.6|320.5|320.9|318.6|0
1758506620000|2025-09-22 02:03:40|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|0
1758506670000|2025-09-22 02:04:30|323.1|318.1|323.1|318.1|323.1|318.1|323.1|318.1|2
1758506680000|2025-09-22 02:04:40|321.3|320.3|321.3|320.3|323.6|320.3|321.3|318.4|0
1758507360000|2025-09-22 02:16:00|321|320|321|320|323.1|320|321|318.1|1
1758507380000|2025-09-22 02:16:20|323.1|318.1|323.1|318.1|323.1|318.1|323.1|318.1|0
1758508620000|2025-09-22 02:37:00|321|320|321|320|321|320|321|320|0
1758508740000|2025-09-22 02:39:00|320.9|319.9|323.1|318.1|323.1|320|320.9|318.1|0
1758509220000|2025-09-22 02:47:00|321|320|321|320|321|320|321|320|0
1758509560000|2025-09-22 02:52:40|320.9|319.9|323.1|318.1|323.1|319.9|320.9|318.1|0
1758509950000|2025-09-22 02:59:10|321|320|321|320|321|320|321|320|1
1758509960000|2025-09-22 02:59:20|323.3|318.3|321|320|323.3|320|321|318.1|0
1758513210000|2025-09-22 03:53:30|322.6|317.6|322.6|317.6|322.6|317.6|322.6|317.6|1
1758513220000|2025-09-22 03:53:40|320.5|319.5|320.4|319.4|320.6|319.6|320.3|319.3|0
1758513230000|2025-09-22 03:53:50|320.3|319.3|320|319|320.3|319.3|319.9|318.9|0
1758513240000|2025-09-22 03:54:00|320.1|319.1|320.4|319.4|320.4|319.4|320.1|319.1|0
1758513270000|2025-09-22 03:54:30|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1758514730000|2025-09-22 04:18:50|320|319|320|319|320|319|320|319|1
1758514740000|2025-09-22 04:19:00|321.4|316.4|321.1|316.1|321.4|316.4|321.1|316.1|2
1758514750000|2025-09-22 04:19:10|321.3|316.3|321.5|316.5|322.5|317.5|321.3|316.3|0
1758514760000|2025-09-22 04:19:20|321.3|316.3|321.1|316.1|322.5|318.3|319.3|316.1|1
1758514770000|2025-09-22 04:19:30|322.4|317.4|321.1|316.1|322.5|317.5|321.1|316.1|0
1758514830000|2025-09-22 04:20:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1758516150000|2025-09-22 04:42:30|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758516160000|2025-09-22 04:42:40|319|318|319|318|319.1|318.1|319|318|0
1758516170000|2025-09-22 04:42:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758516180000|2025-09-22 04:43:00|319|318|319.1|318.1|319.1|318.1|319|318|0
1758516260000|2025-09-22 04:44:20|319|318|319|318|319|318|319|318|1
1758518500000|2025-09-22 05:21:40|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1758520360000|2025-09-22 05:52:40|319|318|319.1|318.1|319.1|318.1|319|318|0
1758520370000|2025-09-22 05:52:50|319|318|319|318|319|318|319|318|0
1758520550000|2025-09-22 05:55:50|318.9|317.9|318.9|317.9|318.9|317.9|318.8|317.8|1
1758520890000|2025-09-22 06:01:30|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|1
1758520900000|2025-09-22 06:01:40|||||||||1
1758520910000|2025-09-22 06:01:50|||||||||1
1758520930000|2025-09-22 06:02:10|||||||||1
1758520990000|2025-09-22 06:03:10|||||||||1
1758521130000|2025-09-22 06:05:30|318.3|317.3|318.4|317.4|318.4|317.4|318.3|317.3|10
1758521220000|2025-09-22 06:07:00|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1758521230000|2025-09-22 06:07:10|318.1|317.1|318.1|313.1|318.1|317.1|316|313.1|11
1758521250000|2025-09-22 06:07:30|316|315|315.8|314.8|316|315|315.8|314.8|0
1758521260000|2025-09-22 06:07:40|315.6|314.6|315.8|314.8|315.9|314.9|315.6|314.6|1
1758521270000|2025-09-22 06:07:50|315.9|314.9|316.1|315.1|316.5|315.5|315.9|314.9|1
1758521280000|2025-09-22 06:08:00|316.4|315.4|316.1|315.1|316.5|315.5|316.1|315.1|1
1758521300000|2025-09-22 06:08:20|316|315|318.6|313.6|318.6|315|316|313.6|1
1758521310000|2025-09-22 06:08:30|316.3|315.3|316.1|315.1|316.4|315.4|316|315|1
1758521320000|2025-09-22 06:08:40|316|315|316|315|316|315|316|315|0
1758521330000|2025-09-22 06:08:50|315.9|314.9|318.4|313.4|318.4|314.9|315.9|313.4|1
1758521340000|2025-09-22 06:09:00|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1758521350000|2025-09-22 06:09:10|316|315|316.1|315.1|316.1|315.1|316|315|0
1758521430000|2025-09-22 06:10:30|316.6|315.6|316.5|315.5|316.8|315.8|316.5|315.5|1
1758521440000|2025-09-22 06:10:40|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|0
1758521470000|2025-09-22 06:11:10|318.4|313.4|316.1|315.1|318.4|315.1|316.1|313.4|1
1758521480000|2025-09-22 06:11:20|316|315|316|315|316|315|316|315|0
1758521500000|2025-09-22 06:11:40|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758521510000|2025-09-22 06:11:50|318.4|313.4|316.1|315.1|318.4|315.1|316.1|313.4|1
1758521520000|2025-09-22 06:12:00|316|315|316|315|316|315|316|315|0
1758521530000|2025-09-22 06:12:10|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758521540000|2025-09-22 06:12:20|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|1
1758521550000|2025-09-22 06:12:30|316.1|315.1|315.9|314.9|316.1|315.1|315.9|314.9|0
1758521570000|2025-09-22 06:12:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|1
1758521580000|2025-09-22 06:13:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758521600000|2025-09-22 06:13:20|318.3|313.3|315.6|314.6|318.3|314.9|315.6|313.3|2
1758521610000|2025-09-22 06:13:30|315.1|314.1|315|314|315.1|314.1|315|314|15
1758521620000|2025-09-22 06:13:40|314.9|313.9|314.6|313.6|314.9|313.9|314.6|313.6|1
1758521630000|2025-09-22 06:13:50|314.5|313.5|314.4|313.4|314.5|313.5|314.4|313.4|1
1758521640000|2025-09-22 06:14:00|314.3|313.3|314.1|313.1|314.3|313.3|314.1|313.1|2
1758521650000|2025-09-22 06:14:10|314|313|313.9|312.9|314|313|313.9|312.9|5
1758521660000|2025-09-22 06:14:20|||||||||1
1758521700000|2025-09-22 06:15:00|314.1|313.1|314.1|313.1|314.1|313.1|314|313|3
1758521730000|2025-09-22 06:15:30|314.3|313.3|314.5|313.5|316.4|313.5|314.3|311.4|0
1758521740000|2025-09-22 06:15:40|314.4|313.4|316.6|311.6|316.6|313.4|313.9|311.1|3
1758521750000|2025-09-22 06:15:50|316.4|311.4|316.6|311.6|316.6|313.3|314.1|311.4|0
1758521770000|2025-09-22 06:16:10|314.8|313.8|315.1|314.1|316.9|314.4|314.8|311.9|0
1758521780000|2025-09-22 06:16:20|315|314|314.3|313.3|316.6|314|314.3|311.6|1
1758521790000|2025-09-22 06:16:30|314.4|313.4|314.9|313.9|316.6|313.9|314.1|311.5|1
1758521800000|2025-09-22 06:16:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758521810000|2025-09-22 06:16:50|314.4|313.4|317.6|312.6|317.8|314|314.4|312.5|0
1758521820000|2025-09-22 06:17:00|317.4|312.4|315|314|317.4|314.3|315|312.1|0
1758521830000|2025-09-22 06:17:10|315.1|314.1|315|314|315.1|314.1|314.6|313.6|1
1758521850000|2025-09-22 06:17:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758521890000|2025-09-22 06:18:10|315|314|315|314|315|314|315|314|0
1758521930000|2025-09-22 06:18:50|317.1|312.1|315|314|317.8|314|314.8|312.1|0
1758521940000|2025-09-22 06:19:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758521960000|2025-09-22 06:19:20|315|314|317.4|312.4|317.5|314.3|315|312.4|0
1758521970000|2025-09-22 06:19:30|315.3|314.3|315.3|314.3|315.3|314.3|315.1|314.1|0
1758521980000|2025-09-22 06:19:40|317.1|312.1|315.3|314.3|317.1|314.3|314.8|312.1|0
1758522020000|2025-09-22 06:20:20|314.9|313.9|315|314|315|314|314.6|313.6|4
1758522030000|2025-09-22 06:20:30|314.6|313.6|316.6|311.6|316.8|313.6|314.3|311.6|2
1758522040000|2025-09-22 06:20:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1758522050000|2025-09-22 06:20:50|314.8|313.8|314.8|313.8|316.4|313.8|314.1|311.4|0
1758522060000|2025-09-22 06:21:00|316.9|311.9|314.8|313.8|317.4|313.8|314.8|311.9|0
1758522070000|2025-09-22 06:21:10|314.9|313.9|314.8|313.8|317.4|314|314.8|311.9|0
1758522090000|2025-09-22 06:21:30|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1758522130000|2025-09-22 06:22:10|314.4|313.4|316.9|311.9|316.9|313.4|314.4|311.9|0
1758522280000|2025-09-22 06:24:40|317|312|317.3|312.3|317.3|312.3|317|312|0
1758522290000|2025-09-22 06:24:50|317.1|312.1|317|312|317.4|312.4|317|312|0
1758522300000|2025-09-22 06:25:00|314.4|313.4|316.6|311.6|316.9|313.4|314.3|311.6|2
1758522310000|2025-09-22 06:25:10|316.8|311.8|314.5|313.5|317|313.5|314.5|311.6|0
1758522330000|2025-09-22 06:25:30|316.6|311.6|314.4|313.4|317.3|313.5|314.4|311.6|0
1758522340000|2025-09-22 06:25:40|317.1|312.1|316.8|311.8|317.1|313.5|314.5|311.6|0
1758522350000|2025-09-22 06:25:50|316.6|311.6|316.9|311.9|316.9|314|314.8|311.6|0
1758522360000|2025-09-22 06:26:00|315|314|314.6|313.6|315|314|314.6|313.6|0
1758522370000|2025-09-22 06:26:10|314.4|313.4|314.8|313.8|316.9|313.8|314.4|311.9|0
1758522390000|2025-09-22 06:26:30|314.4|313.4|314.8|313.8|314.9|313.9|314.4|313.4|0
1758522400000|2025-09-22 06:26:40|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1758522560000|2025-09-22 06:29:20|314.5|313.5|316.9|311.9|316.9|313.5|314.5|311.9|0
1758522610000|2025-09-22 06:30:10|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|1
1758522620000|2025-09-22 06:30:20|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758522630000|2025-09-22 06:30:30|314.8|313.8|314.9|313.9|316.9|314|314.8|311.9|0
1758522640000|2025-09-22 06:30:40|316.9|311.9|316.9|311.9|316.9|313.8|314.6|311.9|1
1758522660000|2025-09-22 06:31:00|315|314|315|314|315|314|315|314|0
1758522880000|2025-09-22 06:34:40|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1758522890000|2025-09-22 06:34:50|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1758522920000|2025-09-22 06:35:20|317.1|312.1|316.9|311.9|317.1|312.1|316.9|311.9|0
1758522930000|2025-09-22 06:35:30|317|312|317.1|312.1|317.1|312.1|316.9|311.9|0
1758522940000|2025-09-22 06:35:40|317|312|317|312|317.1|312.1|316.9|311.9|0
1758523030000|2025-09-22 06:37:10|317.1|312.1|317.1|312.1|317.1|312.1|317.1|312.1|0
1758523080000|2025-09-22 06:38:00|317.3|312.3|317.3|312.3|317.4|312.4|317.3|312.3|0
1758523090000|2025-09-22 06:38:10|317.5|312.5|317.4|312.4|317.5|312.5|317.4|312.4|1
1758523100000|2025-09-22 06:38:20|317.3|312.3|317.4|312.4|317.4|312.4|317.3|312.3|0
1758523110000|2025-09-22 06:38:30|317.5|312.5|317.4|312.4|317.5|314.1|315.1|312.4|0
1758524280000|2025-09-22 06:58:00|315.3|314.3|317.4|312.4|317.4|314.3|315.3|312.4|0
1758524400000|2025-09-22 07:00:00|315.3|314.3|317.4|312.4|317.4|314.3|315.3|312.4|0
1758524520000|2025-09-22 07:02:00|315.3|314.3|317.4|312.4|317.4|314.3|315.3|312.4|0
1758524640000|2025-09-22 07:04:00|315.3|314.3|317.4|312.4|317.4|314.3|315.3|312.4|0
1758524820000|2025-09-22 07:07:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758524990000|2025-09-22 07:09:50|||||||||1
1758527280000|2025-09-22 07:48:00|||||||||1
1758528140000|2025-09-22 08:02:20|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1758528240000|2025-09-22 08:04:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758528290000|2025-09-22 08:04:50|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1758528420000|2025-09-22 08:07:00|315.3|314.3|317.4|312.4|317.4|314.3|315.3|312.4|0
1758528440000|2025-09-22 08:07:20|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758528680000|2025-09-22 08:11:20|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1758529340000|2025-09-22 08:22:20|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758529860000|2025-09-22 08:31:00|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758530480000|2025-09-22 08:41:20|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758530490000|2025-09-22 08:41:30|||||||||1
1758531250000|2025-09-22 08:54:10|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758531440000|2025-09-22 08:57:20|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758531600000|2025-09-22 09:00:00|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|2
1758531680000|2025-09-22 09:01:20|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758531720000|2025-09-22 09:02:00|317.6|312.6|315.5|314.5|317.6|314.5|315.5|312.6|0
1758531750000|2025-09-22 09:02:30|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1758531780000|2025-09-22 09:03:00|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758532270000|2025-09-22 09:11:10|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|2
1758532380000|2025-09-22 09:13:00|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1758532500000|2025-09-22 09:15:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758532580000|2025-09-22 09:16:20|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1758532620000|2025-09-22 09:17:00|315.5|314.5|317.6|312.6|317.6|314.5|315.5|312.6|0
1758532800000|2025-09-22 09:20:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758534340000|2025-09-22 09:45:40|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758534350000|2025-09-22 09:45:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758534480000|2025-09-22 09:48:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758534490000|2025-09-22 09:48:10|316|315|316|315|316|315|316|315|2
1758534530000|2025-09-22 09:48:50|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758534540000|2025-09-22 09:49:00|316|315|316|315|316|315|316|315|1
1758534570000|2025-09-22 09:49:30|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1758537320000|2025-09-22 10:35:20|315.9|314.9|316|315|316|315|315.9|314.9|1
1758537350000|2025-09-22 10:35:50|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1758537420000|2025-09-22 10:37:00|316|315|316|315|316|315|316|315|0
1758537570000|2025-09-22 10:39:30|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758537600000|2025-09-22 10:40:00|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|3
1758538180000|2025-09-22 10:49:40|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758538270000|2025-09-22 10:51:10|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758538290000|2025-09-22 10:51:30|316|315|316|315|316|315|316|315|0
1758538350000|2025-09-22 10:52:30|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1758538440000|2025-09-22 10:54:00|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1758539040000|2025-09-22 11:04:00|317.9|312.9|317.6|312.6|317.9|312.9|317.6|312.6|2
1758539930000|2025-09-22 11:18:50|||||||||1
1758539970000|2025-09-22 11:19:30|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758540300000|2025-09-22 11:25:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758540790000|2025-09-22 11:33:10|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758540820000|2025-09-22 11:33:40|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758540830000|2025-09-22 11:33:50|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758540840000|2025-09-22 11:34:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758540970000|2025-09-22 11:36:10|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758541250000|2025-09-22 11:40:50|315.4|314.4|315.3|314.3|315.4|314.4|315.3|314.3|1
1758541850000|2025-09-22 11:50:50|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1758541860000|2025-09-22 11:51:00|315|314|315|314|315|314|315|314|1
1758541870000|2025-09-22 11:51:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1758542150000|2025-09-22 11:55:50|315|314|315.1|314.1|315.1|314.1|315|314|0
1758542210000|2025-09-22 11:56:50|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758542220000|2025-09-22 11:57:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1758542440000|2025-09-22 12:00:40|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|1
1758542470000|2025-09-22 12:01:10|315.1|314.1|315|314|315.1|314.1|315|314|1
1758542480000|2025-09-22 12:01:20|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1758542770000|2025-09-22 12:06:10|315|314|315|314|315|314|315|314|1
1758542800000|2025-09-22 12:06:40|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1758542840000|2025-09-22 12:07:20|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|2
1758542880000|2025-09-22 12:08:00|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|2
1758542930000|2025-09-22 12:08:50|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|2
1758543820000|2025-09-22 12:23:40|315.4|314.4|315.1|314.1|315.4|314.4|315.1|314.1|2
1758544080000|2025-09-22 12:28:00|317.9|312.9|315.6|314.6|318|314.6|315.4|312.9|4
1758544090000|2025-09-22 12:28:10|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758544110000|2025-09-22 12:28:30|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1758544210000|2025-09-22 12:30:10|317.9|312.9|315.3|314.3|317.9|314.4|315.3|312.9|2
1758544270000|2025-09-22 12:31:10|317.8|312.8|315.1|314.1|317.8|314.1|315.1|312.8|0
1758544410000|2025-09-22 12:33:30|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|1
1758544470000|2025-09-22 12:34:30|317.9|312.9|317.8|312.8|317.9|312.9|317.8|312.8|0
1758544480000|2025-09-22 12:34:40|317.6|312.6|317.8|312.8|317.8|312.8|317.6|312.6|0
1758544980000|2025-09-22 12:43:00|317.9|312.9|317.9|312.9|317.9|312.9|317.9|312.9|0
1758547800000|2025-09-22 13:30:00|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|2
1758547830000|2025-09-22 13:30:30|318|313|318|313|318|313|318|313|2
1758547840000|2025-09-22 13:30:40|317.9|312.9|317.9|312.9|317.9|312.9|317.9|312.9|0
1758547870000|2025-09-22 13:31:10|317.5|312.5|317.5|312.5|317.5|312.5|317.5|312.5|2
1758547880000|2025-09-22 13:31:20|317.6|312.6|317.4|312.4|317.6|312.6|317.3|312.3|0
1758547920000|2025-09-22 13:32:00|||||||||1
1758547930000|2025-09-22 13:32:10|317.3|312.3|317.3|312.3|317.3|312.3|317.3|312.3|2
1758547940000|2025-09-22 13:32:20|317.1|312.1|316.9|311.9|317.1|312.1|316.9|311.9|2
1758547960000|2025-09-22 13:32:40|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|2
1758548030000|2025-09-22 13:33:50|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1758548370000|2025-09-22 13:39:30|315|314|315|314|315|314|315|314|0
1758548390000|2025-09-22 13:39:50|317.1|312.1|315|314|317.1|314|315|312.1|1
1758548730000|2025-09-22 13:45:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758548790000|2025-09-22 13:46:30|314.8|313.8|315|314|315|314|314.8|313.8|0
1758548870000|2025-09-22 13:47:50|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758549070000|2025-09-22 13:51:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|1
1758549240000|2025-09-22 13:54:00|315|314|315|314|315|314|315|314|2
1758549250000|2025-09-22 13:54:10|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|2
1758549280000|2025-09-22 13:54:40|||||||||4
1758549290000|2025-09-22 13:54:50|||||||||1
1758549390000|2025-09-22 13:56:30|||||||||11
1758549410000|2025-09-22 13:56:50|314.6|313.6|314.5|313.5|314.6|313.6|314.5|313.5|12
1758549520000|2025-09-22 13:58:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758549540000|2025-09-22 13:59:00|||||||||1
1758549560000|2025-09-22 13:59:20|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|2
1758549600000|2025-09-22 14:00:00|||||||||1
1758549690000|2025-09-22 14:01:30|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1758549730000|2025-09-22 14:02:10|||||||||1
1758549760000|2025-09-22 14:02:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758550530000|2025-09-22 14:15:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|2
1758550750000|2025-09-22 14:19:10|314.3|313.3|314.1|313.1|314.3|313.3|314.1|313.1|6
1758550820000|2025-09-22 14:20:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|2
1758550830000|2025-09-22 14:20:30|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758550840000|2025-09-22 14:20:40|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1758550910000|2025-09-22 14:21:50|||||||||1
1758551040000|2025-09-22 14:24:00|||||||||1
1758551050000|2025-09-22 14:24:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|2
1758551060000|2025-09-22 14:24:20|||||||||1
1758551260000|2025-09-22 14:27:40|||||||||2
1758551270000|2025-09-22 14:27:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|12
1758551280000|2025-09-22 14:28:00|312.9|311.9|313|312|313|312|312.9|311.9|0
1758551290000|2025-09-22 14:28:10|312.9|311.9|313|312|313|312|312.9|311.9|0
1758551300000|2025-09-22 14:28:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|3
1758551470000|2025-09-22 14:31:10|||||||||1
1758551480000|2025-09-22 14:31:20|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|2
1758551540000|2025-09-22 14:32:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|21
1758551560000|2025-09-22 14:32:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1758551590000|2025-09-22 14:33:10|||||||||1
1758551600000|2025-09-22 14:33:20|312|311|312|311|312|311|312|311|1
1758551710000|2025-09-22 14:35:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758551750000|2025-09-22 14:35:50|314.6|309.6|312.8|311.8|314.6|311.8|312.8|309.6|3
1758551760000|2025-09-22 14:36:00|315|310|315.1|310.1|315.1|310.1|315|310|0
1758551770000|2025-09-22 14:36:10|315|310|315.1|310.1|315.1|310.1|315|310|0
1758551810000|2025-09-22 14:36:50|313|312|312.9|311.9|313|312|312.9|311.9|0
1758551830000|2025-09-22 14:37:10|||||||||5
1758551880000|2025-09-22 14:38:00|313.1|312.1|313|312|313.4|312.4|313|312|4
1758551890000|2025-09-22 14:38:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1758551930000|2025-09-22 14:38:50|||||||||1
1758551960000|2025-09-22 14:39:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|2
1758552020000|2025-09-22 14:40:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|1
1758552040000|2025-09-22 14:40:40|316|311|316|311|316|311|316|311|2
1758552050000|2025-09-22 14:40:50|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758552060000|2025-09-22 14:41:00|316|311|316|311|316|311|316|311|0
1758552070000|2025-09-22 14:41:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758552140000|2025-09-22 14:42:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1758552280000|2025-09-22 14:44:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|2
1758552660000|2025-09-22 14:51:00|313.9|312.9|316|311|316|313.1|313.9|311|2
1758552670000|2025-09-22 14:51:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758552730000|2025-09-22 14:52:10|316|311|316|311|316|311|316|311|0
1758552770000|2025-09-22 14:52:50|315.9|310.9|313.5|312.5|315.9|312.5|313.5|310.9|0
1758552830000|2025-09-22 14:53:50|313.8|312.8|315.9|310.9|315.9|312.8|313.8|310.9|2
1758552860000|2025-09-22 14:54:20|316|311|316|311|316|311|316|311|0
1758553020000|2025-09-22 14:57:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758553410000|2025-09-22 15:03:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1758553720000|2025-09-22 15:08:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758553730000|2025-09-22 15:08:50|314|313|314.3|313.3|314.3|313.3|313.9|312.9|2
1758553750000|2025-09-22 15:09:10|314.6|313.6|314.4|313.4|314.6|313.6|314.4|313.4|3
1758553970000|2025-09-22 15:12:50|||||||||4
1758553990000|2025-09-22 15:13:10|||||||||20
1758554040000|2025-09-22 15:14:00|315.6|310.6|315.6|310.6|315.6|312|313|310.4|6
1758554050000|2025-09-22 15:14:10|||||||||4
1758554060000|2025-09-22 15:14:20|||||||||2
1758554110000|2025-09-22 15:15:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758554140000|2025-09-22 15:15:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758554180000|2025-09-22 15:16:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|10
1758554200000|2025-09-22 15:16:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758554220000|2025-09-22 15:17:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|11
1758554230000|2025-09-22 15:17:10|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758554680000|2025-09-22 15:24:40|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1758554730000|2025-09-22 15:25:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|2
1758554740000|2025-09-22 15:25:40|||||||||5
1758554830000|2025-09-22 15:27:10|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1758555040000|2025-09-22 15:30:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1758555050000|2025-09-22 15:30:50|||||||||1
1758555180000|2025-09-22 15:33:00|||||||||4
1758555390000|2025-09-22 15:36:30|||||||||3
1758555400000|2025-09-22 15:36:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|3
1758555420000|2025-09-22 15:37:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|7
1758555430000|2025-09-22 15:37:10|||||||||1
1758555460000|2025-09-22 15:37:40|||||||||2
1758555610000|2025-09-22 15:40:10|||||||||10
1758556040000|2025-09-22 15:47:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758556480000|2025-09-22 15:54:40|||||||||1
1758556580000|2025-09-22 15:56:20|||||||||2
1758556800000|2025-09-22 16:00:00|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|3
1758556820000|2025-09-22 16:00:20|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|2
1758556860000|2025-09-22 16:01:00|||||||||1
1758557080000|2025-09-22 16:04:40|||||||||5
1758557220000|2025-09-22 16:07:00|||||||||1
1758557270000|2025-09-22 16:07:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1758557550000|2025-09-22 16:12:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758557630000|2025-09-22 16:13:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758557970000|2025-09-22 16:19:30|||||||||2
1758557980000|2025-09-22 16:19:40|312|311|311.9|310.9|312|311|311.9|310.9|1
1758558010000|2025-09-22 16:20:10|||||||||1
1758558040000|2025-09-22 16:20:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|4
1758558050000|2025-09-22 16:20:50|311.6|310.6|311.1|310.1|311.6|310.6|311.1|310.1|3
1758558060000|2025-09-22 16:21:00|311|310|311|310|311|310|311|310|3
1758558070000|2025-09-22 16:21:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758558080000|2025-09-22 16:21:20|||||||||1
1758558090000|2025-09-22 16:21:30|||||||||9
1758558100000|2025-09-22 16:21:40|314|309|313.8|308.8|314|309|313.8|308.8|11
1758558110000|2025-09-22 16:21:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1758558120000|2025-09-22 16:22:00|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|8
1758558130000|2025-09-22 16:22:10|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758558140000|2025-09-22 16:22:20|311.5|310.5|311.4|310.4|311.5|310.5|311.4|310.4|0
1758558220000|2025-09-22 16:23:40|314|309|314|309|314|309|314|309|1
1758558230000|2025-09-22 16:23:50|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758558300000|2025-09-22 16:25:00|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758558310000|2025-09-22 16:25:10|314.1|309.1|314.1|309.1|314.3|309.3|314.1|309.1|0
1758558330000|2025-09-22 16:25:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758558440000|2025-09-22 16:27:20|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758558450000|2025-09-22 16:27:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758558490000|2025-09-22 16:28:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1758558560000|2025-09-22 16:29:20|311.6|310.6|314.3|309.3|314.3|310.6|311.6|309.3|1
1758558580000|2025-09-22 16:29:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1758558650000|2025-09-22 16:30:50|314.5|309.5|314.6|309.6|314.6|309.6|314.5|309.5|0
1758558670000|2025-09-22 16:31:10|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|1
1758558750000|2025-09-22 16:32:30|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1758558790000|2025-09-22 16:33:10|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1758559130000|2025-09-22 16:38:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758559210000|2025-09-22 16:40:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758559350000|2025-09-22 16:42:30|||||||||1
1758559360000|2025-09-22 16:42:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1758559370000|2025-09-22 16:42:50|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|2
1758559380000|2025-09-22 16:43:00|312.4|311.4|312.5|311.5|312.5|311.5|312.3|311.3|0
1758559420000|2025-09-22 16:43:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1758559700000|2025-09-22 16:48:20|312.6|311.6|312.4|311.4|312.6|311.6|312.4|311.4|0
1758560390000|2025-09-22 16:59:50|||||||||2
1758560630000|2025-09-22 17:03:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1758560790000|2025-09-22 17:06:30|||||||||4
1758560800000|2025-09-22 17:06:40|311.9|310.9|311.6|310.6|311.9|310.9|311.6|310.6|2
1758560810000|2025-09-22 17:06:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|3
1758560820000|2025-09-22 17:07:00|312|311|311.9|310.9|312|311|311.9|310.9|1
1758561050000|2025-09-22 17:10:50|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1758561110000|2025-09-22 17:11:50|||||||||1
1758561150000|2025-09-22 17:12:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758561160000|2025-09-22 17:12:40|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|5
1758561230000|2025-09-22 17:13:50|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1758561340000|2025-09-22 17:15:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758561470000|2025-09-22 17:17:50|311.1|310.1|310.9|309.9|311.1|310.1|310.9|309.9|0
1758561510000|2025-09-22 17:18:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758562020000|2025-09-22 17:27:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758562050000|2025-09-22 17:27:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758562070000|2025-09-22 17:27:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758562250000|2025-09-22 17:30:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758562420000|2025-09-22 17:33:40|||||||||1
1758562560000|2025-09-22 17:36:00|||||||||1
1758562580000|2025-09-22 17:36:20|310.9|309.9|310.9|309.9|310.9|309.9|310.8|309.8|3
1758562640000|2025-09-22 17:37:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758562650000|2025-09-22 17:37:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758562820000|2025-09-22 17:40:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758562840000|2025-09-22 17:40:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758562850000|2025-09-22 17:40:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758562920000|2025-09-22 17:42:00|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|4
1758563020000|2025-09-22 17:43:40|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|3
1758563180000|2025-09-22 17:46:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1758563520000|2025-09-22 17:52:00|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1758563590000|2025-09-22 17:53:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1758563950000|2025-09-22 17:59:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1758564040000|2025-09-22 18:00:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758564170000|2025-09-22 18:02:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564390000|2025-09-22 18:06:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758564450000|2025-09-22 18:07:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758564470000|2025-09-22 18:07:50|311.4|310.4|311.3|310.3|311.4|310.4|311.3|310.3|1
1758564540000|2025-09-22 18:09:00|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|1
1758564560000|2025-09-22 18:09:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564570000|2025-09-22 18:09:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758564590000|2025-09-22 18:09:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564600000|2025-09-22 18:10:00|||||||||2
1758564620000|2025-09-22 18:10:20|||||||||1
1758564630000|2025-09-22 18:10:30|||||||||2
1758564640000|2025-09-22 18:10:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758564650000|2025-09-22 18:10:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564660000|2025-09-22 18:11:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758564680000|2025-09-22 18:11:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564690000|2025-09-22 18:11:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758564700000|2025-09-22 18:11:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564710000|2025-09-22 18:11:50|311.3|310.3|311.3|310.3|311.4|310.4|311.3|310.3|2
1758564770000|2025-09-22 18:12:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1758564800000|2025-09-22 18:13:20|311|310|311.1|310.1|311.1|310.1|310.9|309.9|0
1758564820000|2025-09-22 18:13:40|311|310|310.9|309.9|311|310|310.9|309.9|0
1758564830000|2025-09-22 18:13:50|310.8|309.8|311|310|311|310|310.6|309.6|2
1758564850000|2025-09-22 18:14:10|310.9|309.9|310.8|309.8|310.9|309.9|310.6|309.6|2
1758564860000|2025-09-22 18:14:20|310.6|309.6|310.4|309.4|310.6|309.6|310.4|309.4|3
1758564870000|2025-09-22 18:14:30|310.9|309.9|311|310|311|310|310.9|309.9|4
1758564880000|2025-09-22 18:14:40|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1758564890000|2025-09-22 18:14:50|310.5|309.5|310.4|309.4|310.5|309.5|310.4|309.4|0
1758564900000|2025-09-22 18:15:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|2
1758564910000|2025-09-22 18:15:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758564920000|2025-09-22 18:15:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758564930000|2025-09-22 18:15:30|||||||||1
1758564940000|2025-09-22 18:15:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|2
1758564950000|2025-09-22 18:15:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1758564980000|2025-09-22 18:16:20|311|310|311|310|311|310|311|310|0
1758564990000|2025-09-22 18:16:30|310.9|309.9|311.1|310.1|311.1|310.1|310.9|309.9|2
1758565040000|2025-09-22 18:17:20|311|310|310.9|309.9|311|310|310.9|309.9|0
1758565050000|2025-09-22 18:17:30|311|310|311.1|310.1|311.1|310.1|311|310|2
1758565130000|2025-09-22 18:18:50|311|310|311|310|311|310|311|310|0
1758565170000|2025-09-22 18:19:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758565180000|2025-09-22 18:19:40|||||||||1
1758551260000|2025-09-22 14:27:40|||||||||2
1758551270000|2025-09-22 14:27:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|12
1758551280000|2025-09-22 14:28:00|312.9|311.9|313|312|313|312|312.9|311.9|0
1758551290000|2025-09-22 14:28:10|312.9|311.9|313|312|313|312|312.9|311.9|0
1758551300000|2025-09-22 14:28:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|3
1758551470000|2025-09-22 14:31:10|||||||||1
1758551480000|2025-09-22 14:31:20|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|2
1758551540000|2025-09-22 14:32:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|21
1758551560000|2025-09-22 14:32:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1758551590000|2025-09-22 14:33:10|||||||||1
1758551600000|2025-09-22 14:33:20|312|311|312|311|312|311|312|311|1
1758551710000|2025-09-22 14:35:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758551750000|2025-09-22 14:35:50|314.6|309.6|312.8|311.8|314.6|311.8|312.8|309.6|3
1758551760000|2025-09-22 14:36:00|315|310|315.1|310.1|315.1|310.1|315|310|0
1758551770000|2025-09-22 14:36:10|315|310|315.1|310.1|315.1|310.1|315|310|0
1758551810000|2025-09-22 14:36:50|313|312|312.9|311.9|313|312|312.9|311.9|0
1758551830000|2025-09-22 14:37:10|||||||||5
1758551880000|2025-09-22 14:38:00|313.1|312.1|313|312|313.4|312.4|313|312|4
1758551890000|2025-09-22 14:38:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1758551930000|2025-09-22 14:38:50|||||||||1
1758551960000|2025-09-22 14:39:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|2
1758552020000|2025-09-22 14:40:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|1
1758552040000|2025-09-22 14:40:40|316|311|316|311|316|311|316|311|2
1758552050000|2025-09-22 14:40:50|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758552060000|2025-09-22 14:41:00|316|311|316|311|316|311|316|311|0
1758552070000|2025-09-22 14:41:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758552140000|2025-09-22 14:42:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1758552280000|2025-09-22 14:44:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|2
1758552660000|2025-09-22 14:51:00|313.9|312.9|316|311|316|313.1|313.9|311|2
1758552670000|2025-09-22 14:51:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758552730000|2025-09-22 14:52:10|316|311|316|311|316|311|316|311|0
1758552770000|2025-09-22 14:52:50|315.9|310.9|313.5|312.5|315.9|312.5|313.5|310.9|0
1758552830000|2025-09-22 14:53:50|313.8|312.8|315.9|310.9|315.9|312.8|313.8|310.9|2
1758552860000|2025-09-22 14:54:20|316|311|316|311|316|311|316|311|0
1758553020000|2025-09-22 14:57:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758553410000|2025-09-22 15:03:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1758553720000|2025-09-22 15:08:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758553730000|2025-09-22 15:08:50|314|313|314.3|313.3|314.3|313.3|313.9|312.9|2
1758553750000|2025-09-22 15:09:10|314.6|313.6|314.4|313.4|314.6|313.6|314.4|313.4|3
1758553970000|2025-09-22 15:12:50|||||||||4
1758553990000|2025-09-22 15:13:10|||||||||20
1758554040000|2025-09-22 15:14:00|315.6|310.6|315.6|310.6|315.6|312|313|310.4|6
1758554050000|2025-09-22 15:14:10|||||||||4
1758554060000|2025-09-22 15:14:20|||||||||2
1758554110000|2025-09-22 15:15:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758554140000|2025-09-22 15:15:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758554180000|2025-09-22 15:16:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|10
1758554200000|2025-09-22 15:16:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758554220000|2025-09-22 15:17:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|11
1758554230000|2025-09-22 15:17:10|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758554680000|2025-09-22 15:24:40|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1758554730000|2025-09-22 15:25:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|2
1758554740000|2025-09-22 15:25:40|||||||||5
1758554830000|2025-09-22 15:27:10|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1758555040000|2025-09-22 15:30:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1758555050000|2025-09-22 15:30:50|||||||||1
1758555180000|2025-09-22 15:33:00|||||||||4
1758555390000|2025-09-22 15:36:30|||||||||3
1758555400000|2025-09-22 15:36:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|3
1758555420000|2025-09-22 15:37:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|7
1758555430000|2025-09-22 15:37:10|||||||||1
1758555460000|2025-09-22 15:37:40|||||||||2
1758555610000|2025-09-22 15:40:10|||||||||10
1758556040000|2025-09-22 15:47:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758556480000|2025-09-22 15:54:40|||||||||1
1758556580000|2025-09-22 15:56:20|||||||||2
1758556800000|2025-09-22 16:00:00|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|3
1758556820000|2025-09-22 16:00:20|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|2
1758556860000|2025-09-22 16:01:00|||||||||1
1758557080000|2025-09-22 16:04:40|||||||||5
1758557220000|2025-09-22 16:07:00|||||||||1
1758557270000|2025-09-22 16:07:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1758557550000|2025-09-22 16:12:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758557630000|2025-09-22 16:13:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758557970000|2025-09-22 16:19:30|||||||||2
1758557980000|2025-09-22 16:19:40|312|311|311.9|310.9|312|311|311.9|310.9|1
1758558010000|2025-09-22 16:20:10|||||||||1
1758558040000|2025-09-22 16:20:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|4
1758558050000|2025-09-22 16:20:50|311.6|310.6|311.1|310.1|311.6|310.6|311.1|310.1|3
1758558060000|2025-09-22 16:21:00|311|310|311|310|311|310|311|310|3
1758558070000|2025-09-22 16:21:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758558080000|2025-09-22 16:21:20|||||||||1
1758558090000|2025-09-22 16:21:30|||||||||9
1758558100000|2025-09-22 16:21:40|314|309|313.8|308.8|314|309|313.8|308.8|11
1758558110000|2025-09-22 16:21:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1758558120000|2025-09-22 16:22:00|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|8
1758558130000|2025-09-22 16:22:10|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758558140000|2025-09-22 16:22:20|311.5|310.5|311.4|310.4|311.5|310.5|311.4|310.4|0
1758558220000|2025-09-22 16:23:40|314|309|314|309|314|309|314|309|1
1758558230000|2025-09-22 16:23:50|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758558300000|2025-09-22 16:25:00|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758558310000|2025-09-22 16:25:10|314.1|309.1|314.1|309.1|314.3|309.3|314.1|309.1|0
1758558330000|2025-09-22 16:25:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758558440000|2025-09-22 16:27:20|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758558450000|2025-09-22 16:27:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758558490000|2025-09-22 16:28:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1758558560000|2025-09-22 16:29:20|311.6|310.6|314.3|309.3|314.3|310.6|311.6|309.3|1
1758558580000|2025-09-22 16:29:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1758558650000|2025-09-22 16:30:50|314.5|309.5|314.6|309.6|314.6|309.6|314.5|309.5|0
1758558670000|2025-09-22 16:31:10|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|1
1758558750000|2025-09-22 16:32:30|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1758558790000|2025-09-22 16:33:10|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1758559130000|2025-09-22 16:38:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758559210000|2025-09-22 16:40:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758559350000|2025-09-22 16:42:30|||||||||1
1758559360000|2025-09-22 16:42:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1758559370000|2025-09-22 16:42:50|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|2
1758559380000|2025-09-22 16:43:00|312.4|311.4|312.5|311.5|312.5|311.5|312.3|311.3|0
1758559420000|2025-09-22 16:43:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1758559700000|2025-09-22 16:48:20|312.6|311.6|312.4|311.4|312.6|311.6|312.4|311.4|0
1758560390000|2025-09-22 16:59:50|||||||||2
1758560630000|2025-09-22 17:03:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1758560790000|2025-09-22 17:06:30|||||||||4
1758560800000|2025-09-22 17:06:40|311.9|310.9|311.6|310.6|311.9|310.9|311.6|310.6|2
1758560810000|2025-09-22 17:06:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|3
1758560820000|2025-09-22 17:07:00|312|311|311.9|310.9|312|311|311.9|310.9|1
1758561050000|2025-09-22 17:10:50|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1758561110000|2025-09-22 17:11:50|||||||||1
1758561150000|2025-09-22 17:12:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758561160000|2025-09-22 17:12:40|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|5
1758561230000|2025-09-22 17:13:50|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1758561340000|2025-09-22 17:15:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758561470000|2025-09-22 17:17:50|311.1|310.1|310.9|309.9|311.1|310.1|310.9|309.9|0
1758561510000|2025-09-22 17:18:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758562020000|2025-09-22 17:27:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758562050000|2025-09-22 17:27:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758562070000|2025-09-22 17:27:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758562250000|2025-09-22 17:30:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758562420000|2025-09-22 17:33:40|||||||||1
1758562560000|2025-09-22 17:36:00|||||||||1
1758562580000|2025-09-22 17:36:20|310.9|309.9|310.9|309.9|310.9|309.9|310.8|309.8|3
1758562640000|2025-09-22 17:37:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758562650000|2025-09-22 17:37:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758562820000|2025-09-22 17:40:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758562840000|2025-09-22 17:40:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758562850000|2025-09-22 17:40:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758562920000|2025-09-22 17:42:00|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|4
1758563020000|2025-09-22 17:43:40|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|3
1758563180000|2025-09-22 17:46:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1758563520000|2025-09-22 17:52:00|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1758563590000|2025-09-22 17:53:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1758563950000|2025-09-22 17:59:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1758564040000|2025-09-22 18:00:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758564170000|2025-09-22 18:02:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564390000|2025-09-22 18:06:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758564450000|2025-09-22 18:07:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758564470000|2025-09-22 18:07:50|311.4|310.4|311.3|310.3|311.4|310.4|311.3|310.3|1
1758564540000|2025-09-22 18:09:00|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|1
1758564560000|2025-09-22 18:09:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564570000|2025-09-22 18:09:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758564590000|2025-09-22 18:09:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564600000|2025-09-22 18:10:00|||||||||2
1758564620000|2025-09-22 18:10:20|||||||||1
1758564630000|2025-09-22 18:10:30|||||||||2
1758564640000|2025-09-22 18:10:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758564650000|2025-09-22 18:10:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564660000|2025-09-22 18:11:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758564680000|2025-09-22 18:11:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564690000|2025-09-22 18:11:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758564700000|2025-09-22 18:11:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758564710000|2025-09-22 18:11:50|311.3|310.3|311.3|310.3|311.4|310.4|311.3|310.3|2
1758564770000|2025-09-22 18:12:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1758564800000|2025-09-22 18:13:20|311|310|311.1|310.1|311.1|310.1|310.9|309.9|0
1758564820000|2025-09-22 18:13:40|311|310|310.9|309.9|311|310|310.9|309.9|0
1758564830000|2025-09-22 18:13:50|310.8|309.8|311|310|311|310|310.6|309.6|2
1758564850000|2025-09-22 18:14:10|310.9|309.9|310.8|309.8|310.9|309.9|310.6|309.6|2
1758564860000|2025-09-22 18:14:20|310.6|309.6|310.4|309.4|310.6|309.6|310.4|309.4|3
1758564870000|2025-09-22 18:14:30|310.9|309.9|311|310|311|310|310.9|309.9|4
1758564880000|2025-09-22 18:14:40|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1758564890000|2025-09-22 18:14:50|310.5|309.5|310.4|309.4|310.5|309.5|310.4|309.4|0
1758564900000|2025-09-22 18:15:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|2
1758564910000|2025-09-22 18:15:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758564920000|2025-09-22 18:15:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758564930000|2025-09-22 18:15:30|||||||||1
1758564940000|2025-09-22 18:15:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|2
1758564950000|2025-09-22 18:15:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1758564980000|2025-09-22 18:16:20|311|310|311|310|311|310|311|310|0
1758564990000|2025-09-22 18:16:30|310.9|309.9|311.1|310.1|311.1|310.1|310.9|309.9|2
1758565040000|2025-09-22 18:17:20|311|310|310.9|309.9|311|310|310.9|309.9|0
1758565050000|2025-09-22 18:17:30|311|310|311.1|310.1|311.1|310.1|311|310|2
1758565130000|2025-09-22 18:18:50|311|310|311|310|311|310|311|310|0
1758565170000|2025-09-22 18:19:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758565180000|2025-09-22 18:19:40|||||||||1
1758585600000|2025-09-23 00:00:00|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1758585670000|2025-09-23 00:01:10|313|308|313|308|313.3|308.3|313|308|0
1758585690000|2025-09-23 00:01:30|312.9|307.9|313|308|313|308|312.9|307.9|0
1758586550000|2025-09-23 00:15:50|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1758586580000|2025-09-23 00:16:20|311|310|313.1|308.1|313.1|310|311|308.1|0
1758586590000|2025-09-23 00:16:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758587910000|2025-09-23 00:38:30|311.4|310.4|311.3|310.3|311.4|310.4|311.3|310.3|0
1758589530000|2025-09-23 01:05:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758589670000|2025-09-23 01:07:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758589790000|2025-09-23 01:09:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758589830000|2025-09-23 01:10:30|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1758589850000|2025-09-23 01:10:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758589880000|2025-09-23 01:11:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1758589920000|2025-09-23 01:12:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758590550000|2025-09-23 01:22:30|311.6|310.6|312.9|307.9|313|310.6|311.6|307.8|3
1758590560000|2025-09-23 01:22:40|312.8|307.8|311.1|310.1|313|310.3|311.1|307.8|0
1758590570000|2025-09-23 01:22:50|311.3|310.3|311.5|310.5|311.5|310.5|311.3|310.3|0
1758590620000|2025-09-23 01:23:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1758590640000|2025-09-23 01:24:00|311.3|310.3|312.9|307.9|312.9|310.3|311.3|307.9|0
1758590660000|2025-09-23 01:24:20|313|308|312.9|307.9|313|308|312.9|307.9|0
1758590840000|2025-09-23 01:27:20|313|308|313.1|308.1|313.1|308.1|313|308|0
1758590850000|2025-09-23 01:27:30|313|308|312.6|307.6|313|308|312.6|307.6|0
1758590860000|2025-09-23 01:27:40|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1758591140000|2025-09-23 01:32:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758591330000|2025-09-23 01:35:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758591340000|2025-09-23 01:35:40|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758591390000|2025-09-23 01:36:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758591410000|2025-09-23 01:36:50|312.6|307.6|310.1|309.1|312.6|309.1|310.1|307.6|0
1758592470000|2025-09-23 01:54:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758593840000|2025-09-23 02:17:20|310.1|309.1|310.3|309.3|310.3|309.3|310|309|0
1758594670000|2025-09-23 02:31:10|312.9|307.9|310.3|309.3|312.9|309.3|310.3|307.9|1
1758594690000|2025-09-23 02:31:30|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|1
1758594780000|2025-09-23 02:33:00|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1758594790000|2025-09-23 02:33:10|312.1|307.1|311.1|306.1|312.1|307.1|311.1|306.1|4
1758594800000|2025-09-23 02:33:20|311.3|306.3|311.3|306.3|311.3|306.3|311.1|306.1|1
1758594840000|2025-09-23 02:34:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|5
1758594850000|2025-09-23 02:34:10|312.5|307.5|312.1|307.1|312.6|307.6|312.1|307.1|0
1758594860000|2025-09-23 02:34:20|312|307|312.5|307.5|312.5|307.5|312|307|0
1758594870000|2025-09-23 02:34:30|312.1|307.1|312.1|307.1|312.5|307.5|312.1|307.1|0
1758594900000|2025-09-23 02:35:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|2
1758594910000|2025-09-23 02:35:10|311.5|306.5|311.6|306.6|312.3|307.3|311.5|306.5|0
1758594920000|2025-09-23 02:35:20|312|307|312|307|312.5|307.5|312|307|0
1758594930000|2025-09-23 02:35:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1758594940000|2025-09-23 02:35:40|312.3|307.3|312.1|307.1|312.5|307.5|312.1|307.1|0
1758594950000|2025-09-23 02:35:50|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758594960000|2025-09-23 02:36:00|312.3|307.3|311.8|306.8|312.3|307.3|311.8|306.8|0
1758594990000|2025-09-23 02:36:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1758595000000|2025-09-23 02:36:40|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|0
1758595010000|2025-09-23 02:36:50|311.5|306.5|311.6|306.6|312.3|307.3|311.5|306.5|0
1758595050000|2025-09-23 02:37:30|311.4|306.4|311.4|306.4|312.1|307.1|311.4|306.4|1
1758595100000|2025-09-23 02:38:20|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1758595110000|2025-09-23 02:38:30|311.9|306.9|312.4|307.4|312.4|307.4|311.9|306.9|0
1758595120000|2025-09-23 02:38:40|312.1|307.1|312|307|312.4|307.4|312|307|0
1758595130000|2025-09-23 02:38:50|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|2
1758595140000|2025-09-23 02:39:00|311.6|306.6|311.9|306.9|311.9|306.9|311.6|306.6|0
1758595310000|2025-09-23 02:41:50|312|307|311.5|306.5|312.3|307.3|311.5|306.5|2
1758595320000|2025-09-23 02:42:00|311.6|306.6|311.8|306.8|311.8|306.8|311.5|306.5|0
1758595360000|2025-09-23 02:42:40|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758595370000|2025-09-23 02:42:50|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1758595530000|2025-09-23 02:45:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758595560000|2025-09-23 02:46:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1758595570000|2025-09-23 02:46:10|311.6|306.6|311.8|306.8|312.3|307.3|311.6|306.6|0
1758595790000|2025-09-23 02:49:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758595810000|2025-09-23 02:50:10|311.9|306.9|311.8|306.8|312.3|307.3|311.6|306.6|0
1758595820000|2025-09-23 02:50:20|312.1|307.1|311.8|306.8|312.3|307.3|311.8|306.8|0
1758595950000|2025-09-23 02:52:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758595960000|2025-09-23 02:52:40|311.5|306.5|311.6|306.6|311.8|306.8|311.5|306.5|0
1758596290000|2025-09-23 02:58:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758596310000|2025-09-23 02:58:30|311.6|306.6|311.6|306.6|311.8|306.8|311.4|306.4|0
1758596320000|2025-09-23 02:58:40|311.8|306.8|311.5|306.5|312.3|307.3|311.5|306.5|0
1758596330000|2025-09-23 02:58:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758596480000|2025-09-23 03:01:20|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1758596610000|2025-09-23 03:03:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758596790000|2025-09-23 03:06:30|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758596800000|2025-09-23 03:06:40|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758596820000|2025-09-23 03:07:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758596850000|2025-09-23 03:07:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758596870000|2025-09-23 03:07:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758596880000|2025-09-23 03:08:00|311.3|306.3|309.3|308.3|311.4|308.5|309.3|306.1|1
1758596890000|2025-09-23 03:08:10|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1758597010000|2025-09-23 03:10:10|311.6|306.6|312|307|312|307|311.6|306.6|0
1758597020000|2025-09-23 03:10:20|312.4|307.4|311.8|306.8|312.4|307.4|311.5|306.5|0
1758597180000|2025-09-23 03:13:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758597190000|2025-09-23 03:13:10|309.3|308.3|309.3|308.3|311.1|308.3|309.3|306.1|0
1758597330000|2025-09-23 03:15:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758597390000|2025-09-23 03:16:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758597400000|2025-09-23 03:16:40|312.1|307.1|311.9|306.9|312.5|307.5|311.9|306.9|1
1758597440000|2025-09-23 03:17:20|311.5|306.5|311.9|306.9|311.9|306.9|311.5|306.5|0
1758598750000|2025-09-23 03:39:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758598790000|2025-09-23 03:39:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758598800000|2025-09-23 03:40:00|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|0
1758598910000|2025-09-23 03:41:50|310|309|310|309|310|309|310|309|1
1758598920000|2025-09-23 03:42:00|310.1|309.1|310|309|311.9|309.1|310|306.9|0
1758599040000|2025-09-23 03:44:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1758599060000|2025-09-23 03:44:20|311.9|306.9|310|309|311.9|309|310|306.9|0
1758599650000|2025-09-23 03:54:10|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1758599660000|2025-09-23 03:54:20|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758599990000|2025-09-23 03:59:50|310|309|310|309|310|309|310|309|0
1758600110000|2025-09-23 04:01:50|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|0
1758601890000|2025-09-23 04:31:30|310|309|310|309|310|309|310|309|0
1758603300000|2025-09-23 04:55:00|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1758603310000|2025-09-23 04:55:10|309.6|308.6|308.9|307.9|309.6|308.6|308.9|307.9|1
1758603390000|2025-09-23 04:56:30|309.1|308.1|309|308|309.1|308.1|309|308|1
1758603400000|2025-09-23 04:56:40|309.1|308.1|311.4|306.4|311.6|308.5|309.1|306.4|0
1758604600000|2025-09-23 05:16:40|308.6|307.6|311|306|311|307.6|308.6|306|3
1758607700000|2025-09-23 06:08:20|||||||||2
1758610020000|2025-09-23 06:47:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1758610030000|2025-09-23 06:47:10|||||||||1
1758611060000|2025-09-23 07:04:20|311|306|311|306|311|306|311|306|0
1758612150000|2025-09-23 07:22:30|||||||||1
1758612190000|2025-09-23 07:23:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758612360000|2025-09-23 07:26:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758614950000|2025-09-23 08:09:10|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1758614960000|2025-09-23 08:09:20|309.4|308.4|309.4|308.4|309.5|308.5|309.4|308.4|0
1758617360000|2025-09-23 08:49:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|6
1758617380000|2025-09-23 08:49:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758620630000|2025-09-23 09:43:50|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|2
1758620670000|2025-09-23 09:44:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758621510000|2025-09-23 09:58:30|309.6|308.6|309.3|308.3|309.6|308.6|309.3|308.3|3
1758627280000|2025-09-23 11:34:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1758627350000|2025-09-23 11:35:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758628420000|2025-09-23 11:53:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1758628450000|2025-09-23 11:54:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758630310000|2025-09-23 12:25:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758630430000|2025-09-23 12:27:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1758630820000|2025-09-23 12:33:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758634210000|2025-09-23 13:30:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758634360000|2025-09-23 13:32:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|3
1758634620000|2025-09-23 13:37:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758634640000|2025-09-23 13:37:20|||||||||6
1758634650000|2025-09-23 13:37:30|312.1|307.1|311.6|306.6|312.1|307.1|311.5|306.5|2
1758634680000|2025-09-23 13:38:00|309.9|308.9|310|309|310|309|309.9|308.9|2
1758634780000|2025-09-23 13:39:40|312.6|307.6|312.4|307.4|312.6|309.5|310.5|307.4|6
1758634790000|2025-09-23 13:39:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|1
1758634980000|2025-09-23 13:43:00|310|309|310|309|310|309|310|309|0
1758635240000|2025-09-23 13:47:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758635370000|2025-09-23 13:49:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758635380000|2025-09-23 13:49:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758635390000|2025-09-23 13:49:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758635450000|2025-09-23 13:50:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|3
1758635460000|2025-09-23 13:51:00|||||||||1
1758635490000|2025-09-23 13:51:30|||||||||2
1758635580000|2025-09-23 13:53:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1758635590000|2025-09-23 13:53:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758635600000|2025-09-23 13:53:20|||||||||1
1758635610000|2025-09-23 13:53:30|||||||||1
1758635620000|2025-09-23 13:53:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1758635630000|2025-09-23 13:53:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1758635640000|2025-09-23 13:54:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1758635660000|2025-09-23 13:54:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758635680000|2025-09-23 13:54:40|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|2
1758635700000|2025-09-23 13:55:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1758635710000|2025-09-23 13:55:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1758635730000|2025-09-23 13:55:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758635740000|2025-09-23 13:55:40|||||||||1
1758635760000|2025-09-23 13:56:00|313.8|312.8|314|313|314|313|313.8|312.8|1
1758635780000|2025-09-23 13:56:20|316.6|311.6|314.5|313.5|316.6|313.9|314.4|311.6|4
1758635790000|2025-09-23 13:56:30|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758635830000|2025-09-23 13:57:10|314.3|313.3|313|312|315.5|313.3|312.9|310.4|3
1758635850000|2025-09-23 13:57:30|313.1|312.1|315.4|310.4|315.9|312.1|313.1|310.1|1
1758635900000|2025-09-23 13:58:20|313.3|312.3|312.9|311.9|313.3|312.3|312.9|311.9|0
1758635910000|2025-09-23 13:58:30|315.1|310.1|313.6|308.6|315.1|312|312.6|308.6|1
1758635920000|2025-09-23 13:58:40|311.8|310.8|312|311|313.6|311.3|311.8|308.6|1
1758635930000|2025-09-23 13:58:50|313.8|308.8|312|311|313.8|311.1|312|308.8|1
1758636000000|2025-09-23 14:00:00|313.6|308.6|311.4|310.4|313.6|310.5|311.4|308.6|1
1758636010000|2025-09-23 14:00:10|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|0
1758636060000|2025-09-23 14:01:00|||||||||1
1758636070000|2025-09-23 14:01:10|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|0
1758636130000|2025-09-23 14:02:10|311.3|310.3|311|310|311.3|310.3|311|310|0
1758636160000|2025-09-23 14:02:40|311.1|310.1|310.9|309.9|311.1|310.1|310.9|309.9|1
1758636170000|2025-09-23 14:02:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|2
1758636180000|2025-09-23 14:03:00|311.8|306.8|309.3|308.3|311.8|308.5|309.3|306.6|18
1758636190000|2025-09-23 14:03:10|309.1|308.1|309.5|308.5|309.6|308.6|309|308|5
1758636200000|2025-09-23 14:03:20|309.4|308.4|308.9|307.9|309.5|308.5|308.8|307.8|3
1758636210000|2025-09-23 14:03:30|309.1|308.1|308.9|307.9|309.1|308.1|308.9|307.9|3
1758636220000|2025-09-23 14:03:40|309.1|308.1|309.5|308.5|309.5|308.5|309|308|2
1758636230000|2025-09-23 14:03:50|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|4
1758636240000|2025-09-23 14:04:00|309.6|308.6|309.5|308.5|311.9|308.6|309.5|306.9|1
1758636250000|2025-09-23 14:04:10|311.9|306.9|310|309|311.9|309.1|309.8|306.9|1
1758636330000|2025-09-23 14:05:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758636340000|2025-09-23 14:05:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758636370000|2025-09-23 14:06:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758636380000|2025-09-23 14:06:20|313.1|308.1|312.4|307.4|313.3|309.3|310.3|307.4|1
1758636520000|2025-09-23 14:08:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1758636530000|2025-09-23 14:08:50|312.1|307.1|308.8|307.8|312.1|308|308.8|307.1|1
1758636540000|2025-09-23 14:09:00|308.6|307.6|311.5|306.5|311.5|308|308.6|306.5|3
1758636550000|2025-09-23 14:09:10|308.9|307.9|311.4|306.4|311.4|307.9|308.6|306.4|1
1758636560000|2025-09-23 14:09:20|308.6|307.6|311.4|306.4|311.4|307.6|308.6|306.3|2
1758636570000|2025-09-23 14:09:30|311.1|306.1|308.6|307.6|311.1|308|308.6|306.1|0
1758636580000|2025-09-23 14:09:40|309.3|308.3|308.6|307.6|309.3|308.3|308.6|307.6|2
1758636600000|2025-09-23 14:10:00|311.8|306.8|312|307|312.5|307.5|311.8|306.8|1
1758636610000|2025-09-23 14:10:10|311.9|306.9|311.4|306.4|311.9|306.9|311.4|306.4|0
1758636620000|2025-09-23 14:10:20|308.6|307.6|308.3|307.3|308.6|307.6|308.3|307.3|2
1758636630000|2025-09-23 14:10:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1758636660000|2025-09-23 14:11:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|2
1758636670000|2025-09-23 14:11:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1758636680000|2025-09-23 14:11:20|309|308|309.5|308.5|311.4|308.5|308.4|305.9|4
1758636690000|2025-09-23 14:11:30|309.4|308.4|309.5|308.5|312|308.5|309.3|306.4|0
1758636700000|2025-09-23 14:11:40|311.3|306.3|311.9|306.9|312.5|308.6|309.3|306.1|0
1758636710000|2025-09-23 14:11:50|309.8|308.8|311.4|306.4|311.4|308.8|309.6|306.4|0
1758636720000|2025-09-23 14:12:00|309|308|309|308|309|308|309|308|0
1758636730000|2025-09-23 14:12:10|311.4|306.4|311.4|306.4|311.4|308.5|309.3|306.4|1
1758636740000|2025-09-23 14:12:20|309.5|308.5|309.8|308.8|311.6|308.8|309.3|306.6|0
1758636750000|2025-09-23 14:12:30|309.9|308.9|310.1|309.1|310.1|309.1|309.8|308.8|0
1758636760000|2025-09-23 14:12:40|312.5|307.5|310.5|309.5|312.5|309.6|310.3|307.4|0
1758636770000|2025-09-23 14:12:50|310.4|309.4|312.4|307.4|312.4|309.4|310|307.4|1
1758636810000|2025-09-23 14:13:30|310.3|309.3|312.4|307.4|312.4|309.3|310.3|307.4|0
1758636820000|2025-09-23 14:13:40|312.6|307.6|312.4|307.4|312.6|307.6|312.4|307.4|0
1758636830000|2025-09-23 14:13:50|312.6|307.6|312.4|307.4|312.6|307.6|312.4|307.4|0
1758636860000|2025-09-23 14:14:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758637270000|2025-09-23 14:21:10|310|309|310|309|310|309|310|309|0
1758637280000|2025-09-23 14:21:20|||||||||1
1758637820000|2025-09-23 14:30:20|312.5|307.5|312.6|307.6|312.6|307.6|312.5|307.5|2
1758637830000|2025-09-23 14:30:30|310.5|309.5|310.5|309.5|312.6|309.5|310.4|307.6|0
1758637840000|2025-09-23 14:30:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758637900000|2025-09-23 14:31:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758637960000|2025-09-23 14:32:40|309.9|308.9|309.3|308.3|309.9|308.9|309.1|308.1|5
1758637970000|2025-09-23 14:32:50|309.4|308.4|309.6|308.6|311.6|308.8|309.3|306.6|0
1758637980000|2025-09-23 14:33:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758638090000|2025-09-23 14:34:50|310|309|310|309|310|309|310|309|0
1758638100000|2025-09-23 14:35:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758638110000|2025-09-23 14:35:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1758638140000|2025-09-23 14:35:40|310|309|311.9|306.9|311.9|309|310|306.9|0
1758638150000|2025-09-23 14:35:50|310|309|312.1|307.1|312.3|309|310|307.1|0
1758638190000|2025-09-23 14:36:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758638310000|2025-09-23 14:38:30|310.5|309.5|310.4|309.4|310.6|309.6|310.4|309.4|0
1758638320000|2025-09-23 14:38:40|310.5|309.5|310.6|309.6|310.6|309.6|310.5|309.5|0
1758638390000|2025-09-23 14:39:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758638410000|2025-09-23 14:40:10|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1758638430000|2025-09-23 14:40:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758638540000|2025-09-23 14:42:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758638730000|2025-09-23 14:45:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758638950000|2025-09-23 14:49:10|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|2
1758638990000|2025-09-23 14:49:50|310.4|309.4|310.1|309.1|310.4|309.4|310.1|309.1|0
1758639050000|2025-09-23 14:50:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758639160000|2025-09-23 14:52:40|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758639170000|2025-09-23 14:52:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758639240000|2025-09-23 14:54:00|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|3
1758639270000|2025-09-23 14:54:30|311|310|311|310|311|310|311|310|0
1758639360000|2025-09-23 14:56:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1758639370000|2025-09-23 14:56:10|311|310|311.3|310.3|311.3|310.3|311|310|0
1758639420000|2025-09-23 14:57:00|||||||||1
1758639710000|2025-09-23 15:01:50|311.1|310.1|310.9|309.9|311.1|310.1|310.9|309.9|1
1758639720000|2025-09-23 15:02:00|310.8|309.8|310.6|309.6|310.8|309.8|310.5|309.5|0
1758639830000|2025-09-23 15:03:50|310.5|309.5|310.4|309.4|310.5|309.5|310.3|309.3|0
1758639840000|2025-09-23 15:04:00|||||||||2
1758640020000|2025-09-23 15:07:00|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|1
1758640230000|2025-09-23 15:10:30|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1758640300000|2025-09-23 15:11:40|||||||||2
1758640310000|2025-09-23 15:11:50|||||||||1
1758640440000|2025-09-23 15:14:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758640510000|2025-09-23 15:15:10|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758640540000|2025-09-23 15:15:40|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1758640740000|2025-09-23 15:19:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758640800000|2025-09-23 15:20:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758641060000|2025-09-23 15:24:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758641070000|2025-09-23 15:24:30|310.4|309.4|310.3|309.3|310.4|309.4|310.1|309.1|4
1758641080000|2025-09-23 15:24:40|310.4|309.4|310.1|309.1|312.9|309.8|310.1|307.9|0
1758641130000|2025-09-23 15:25:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|1
1758641150000|2025-09-23 15:25:50|310.8|309.8|310.9|309.9|311|310|310.8|309.8|0
1758641160000|2025-09-23 15:26:00|311|310|310.9|309.9|311.1|310.1|310.9|309.9|0
1758641710000|2025-09-23 15:35:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758642390000|2025-09-23 15:46:30|||||||||1
1758642500000|2025-09-23 15:48:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758642740000|2025-09-23 15:52:20|||||||||1
1758643200000|2025-09-23 16:00:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|10
1758643480000|2025-09-23 16:04:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758643540000|2025-09-23 16:05:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758643550000|2025-09-23 16:05:50|||||||||2
1758643620000|2025-09-23 16:07:00|||||||||1
1758643630000|2025-09-23 16:07:10|310|309|309.4|308.4|310|309|309.4|308.4|2
1758643640000|2025-09-23 16:07:20|311.9|306.9|309.8|308.8|312|309|309.6|306.9|1
1758643890000|2025-09-23 16:11:30|309.4|308.4|309.8|308.8|312|308.8|309.4|306.9|0
1758643900000|2025-09-23 16:11:40|311.9|306.9|311.9|306.9|312.4|309|310|306.9|0
1758643970000|2025-09-23 16:12:50|310|309|310|309|310|309|310|309|1
1758643980000|2025-09-23 16:13:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758644120000|2025-09-23 16:15:20|310|309|310|309|310|309|310|309|0
1758644130000|2025-09-23 16:15:30|309.9|308.9|309.9|308.9|310|309|309.8|308.8|1
1758644150000|2025-09-23 16:15:50|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|7
1758644430000|2025-09-23 16:20:30|309.9|308.9|309.5|308.5|309.9|308.9|309.5|308.5|1
1758644440000|2025-09-23 16:20:40|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1758644450000|2025-09-23 16:20:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758644550000|2025-09-23 16:22:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758644620000|2025-09-23 16:23:40|310|309|310|309|310|309|310|309|0
1758644860000|2025-09-23 16:27:40|309.6|308.6|310|309|310|309|309.6|308.6|0
1758645060000|2025-09-23 16:31:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758645210000|2025-09-23 16:33:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758645220000|2025-09-23 16:33:40|310.1|309.1|310.1|309.1|310.1|309.1|310|309|0
1758645230000|2025-09-23 16:33:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758645490000|2025-09-23 16:38:10|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|1
1758645530000|2025-09-23 16:38:50|310.4|309.4|310.6|309.6|310.8|309.8|310.4|309.4|0
1758645540000|2025-09-23 16:39:00|310.5|309.5|310.4|309.4|310.6|309.6|310.4|309.4|1
1758645550000|2025-09-23 16:39:10|310.5|309.5|310.5|309.5|310.5|309.5|310.4|309.4|0
1758645560000|2025-09-23 16:39:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758645610000|2025-09-23 16:40:10|310.1|309.1|310.5|309.5|310.5|309.5|310.1|309.1|3
1758645620000|2025-09-23 16:40:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758645740000|2025-09-23 16:42:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758645760000|2025-09-23 16:42:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758646170000|2025-09-23 16:49:30|||||||||1
1758646280000|2025-09-23 16:51:20|311.3|310.3|311.1|310.1|313.4|310.3|311.1|308.4|1
1758646310000|2025-09-23 16:51:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758646320000|2025-09-23 16:52:00|311.5|310.5|311.5|310.5|311.5|310.5|311.4|310.4|0
1758646400000|2025-09-23 16:53:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758646420000|2025-09-23 16:53:40|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1758646430000|2025-09-23 16:53:50|313.6|308.6|311.4|310.4|313.6|310.5|311.4|308.6|0
1758646470000|2025-09-23 16:54:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758646510000|2025-09-23 16:55:10|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1758646520000|2025-09-23 16:55:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758647200000|2025-09-23 17:06:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|1
1758647320000|2025-09-23 17:08:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1758647630000|2025-09-23 17:13:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758647640000|2025-09-23 17:14:00|311.5|310.5|311.4|310.4|311.5|310.5|311.4|310.4|0
1758647830000|2025-09-23 17:17:10|311.1|310.1|311.4|310.4|311.4|310.4|311.1|310.1|0
1758648600000|2025-09-23 17:30:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758648630000|2025-09-23 17:30:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758648690000|2025-09-23 17:31:30|||||||||1
1758649020000|2025-09-23 17:37:00|||||||||1
1758649680000|2025-09-23 17:48:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758649700000|2025-09-23 17:48:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758649710000|2025-09-23 17:48:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758650310000|2025-09-23 17:58:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758650460000|2025-09-23 18:01:00|||||||||1
1758650530000|2025-09-23 18:02:10|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758650550000|2025-09-23 18:02:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758650630000|2025-09-23 18:03:50|311|310|311|310|311|310|311|310|2
1758650640000|2025-09-23 18:04:00|310.9|309.9|310.8|309.8|310.9|309.9|310.8|309.8|0
1758650660000|2025-09-23 18:04:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758650770000|2025-09-23 18:06:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1758650790000|2025-09-23 18:06:30|311|310|311|310|311|310|311|310|0
1758650890000|2025-09-23 18:08:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758650900000|2025-09-23 18:08:20|||||||||1
1758650980000|2025-09-23 18:09:40|||||||||7
1758651070000|2025-09-23 18:11:10|||||||||1
1758651120000|2025-09-23 18:12:00|||||||||6
1758651130000|2025-09-23 18:12:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|7
1758651140000|2025-09-23 18:12:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758651150000|2025-09-23 18:12:30|||||||||2
1758651160000|2025-09-23 18:12:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758651170000|2025-09-23 18:12:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758651200000|2025-09-23 18:13:20|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|1
1758651210000|2025-09-23 18:13:30|310.6|309.6|310.6|309.6|310.8|309.8|310.6|309.6|1
1758651250000|2025-09-23 18:14:10|310.5|309.5|310|309|310.5|309.5|309.9|308.9|13
1758651260000|2025-09-23 18:14:20|309.9|308.9|309.1|308.1|309.9|308.9|309|308|15
1758651270000|2025-09-23 18:14:30|308.8|307.8|308.4|307.4|308.9|307.9|308.4|307.4|11
1758651280000|2025-09-23 18:14:40|308.3|307.3|308.4|307.4|308.6|307.6|308.3|307.3|5
1758651290000|2025-09-23 18:14:50|308.3|307.3|309|308|309|308|308.1|307.1|9
1758651300000|2025-09-23 18:15:00|308.9|307.9|309|308|309|308|308.9|307.9|0
1758651360000|2025-09-23 18:16:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758651390000|2025-09-23 18:16:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1758651410000|2025-09-23 18:16:50|309.4|308.4|311.8|306.8|311.9|308.4|309.4|306.8|2
1758651420000|2025-09-23 18:17:00|309.5|308.5|309.5|308.5|311.9|308.5|309.4|306.9|0
1758651530000|2025-09-23 18:18:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758651540000|2025-09-23 18:19:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758651560000|2025-09-23 18:19:20|309.4|308.4|312|307|312|308.5|309.4|307|0
1758651570000|2025-09-23 18:19:30|311.9|306.9|309.4|308.4|311.9|308.5|309.4|306.6|0
1758651580000|2025-09-23 18:19:40|309.5|308.5|309.5|308.5|309.5|308.5|309.4|308.4|0
1758585600000|2025-09-23 00:00:00|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1758585670000|2025-09-23 00:01:10|313|308|313|308|313.3|308.3|313|308|0
1758585690000|2025-09-23 00:01:30|312.9|307.9|313|308|313|308|312.9|307.9|0
1758586550000|2025-09-23 00:15:50|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1758586580000|2025-09-23 00:16:20|311|310|313.1|308.1|313.1|310|311|308.1|0
1758586590000|2025-09-23 00:16:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758587910000|2025-09-23 00:38:30|311.4|310.4|311.3|310.3|311.4|310.4|311.3|310.3|0
1758589530000|2025-09-23 01:05:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758589670000|2025-09-23 01:07:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758589790000|2025-09-23 01:09:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758589830000|2025-09-23 01:10:30|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1758589850000|2025-09-23 01:10:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758589880000|2025-09-23 01:11:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1758589920000|2025-09-23 01:12:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758590550000|2025-09-23 01:22:30|311.6|310.6|312.9|307.9|313|310.6|311.6|307.8|3
1758590560000|2025-09-23 01:22:40|312.8|307.8|311.1|310.1|313|310.3|311.1|307.8|0
1758590570000|2025-09-23 01:22:50|311.3|310.3|311.5|310.5|311.5|310.5|311.3|310.3|0
1758590620000|2025-09-23 01:23:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1758590640000|2025-09-23 01:24:00|311.3|310.3|312.9|307.9|312.9|310.3|311.3|307.9|0
1758590660000|2025-09-23 01:24:20|313|308|312.9|307.9|313|308|312.9|307.9|0
1758590840000|2025-09-23 01:27:20|313|308|313.1|308.1|313.1|308.1|313|308|0
1758590850000|2025-09-23 01:27:30|313|308|312.6|307.6|313|308|312.6|307.6|0
1758590860000|2025-09-23 01:27:40|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1758591140000|2025-09-23 01:32:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758591330000|2025-09-23 01:35:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758591340000|2025-09-23 01:35:40|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758591390000|2025-09-23 01:36:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758591410000|2025-09-23 01:36:50|312.6|307.6|310.1|309.1|312.6|309.1|310.1|307.6|0
1758592470000|2025-09-23 01:54:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758593840000|2025-09-23 02:17:20|310.1|309.1|310.3|309.3|310.3|309.3|310|309|0
1758594670000|2025-09-23 02:31:10|312.9|307.9|310.3|309.3|312.9|309.3|310.3|307.9|1
1758594690000|2025-09-23 02:31:30|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|1
1758594780000|2025-09-23 02:33:00|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1758594790000|2025-09-23 02:33:10|312.1|307.1|311.1|306.1|312.1|307.1|311.1|306.1|4
1758594800000|2025-09-23 02:33:20|311.3|306.3|311.3|306.3|311.3|306.3|311.1|306.1|1
1758594840000|2025-09-23 02:34:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|5
1758594850000|2025-09-23 02:34:10|312.5|307.5|312.1|307.1|312.6|307.6|312.1|307.1|0
1758594860000|2025-09-23 02:34:20|312|307|312.5|307.5|312.5|307.5|312|307|0
1758594870000|2025-09-23 02:34:30|312.1|307.1|312.1|307.1|312.5|307.5|312.1|307.1|0
1758594900000|2025-09-23 02:35:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|2
1758594910000|2025-09-23 02:35:10|311.5|306.5|311.6|306.6|312.3|307.3|311.5|306.5|0
1758594920000|2025-09-23 02:35:20|312|307|312|307|312.5|307.5|312|307|0
1758594930000|2025-09-23 02:35:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1758594940000|2025-09-23 02:35:40|312.3|307.3|312.1|307.1|312.5|307.5|312.1|307.1|0
1758594950000|2025-09-23 02:35:50|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758594960000|2025-09-23 02:36:00|312.3|307.3|311.8|306.8|312.3|307.3|311.8|306.8|0
1758594990000|2025-09-23 02:36:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1758595000000|2025-09-23 02:36:40|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|0
1758595010000|2025-09-23 02:36:50|311.5|306.5|311.6|306.6|312.3|307.3|311.5|306.5|0
1758595050000|2025-09-23 02:37:30|311.4|306.4|311.4|306.4|312.1|307.1|311.4|306.4|1
1758595100000|2025-09-23 02:38:20|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1758595110000|2025-09-23 02:38:30|311.9|306.9|312.4|307.4|312.4|307.4|311.9|306.9|0
1758595120000|2025-09-23 02:38:40|312.1|307.1|312|307|312.4|307.4|312|307|0
1758595130000|2025-09-23 02:38:50|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|2
1758595140000|2025-09-23 02:39:00|311.6|306.6|311.9|306.9|311.9|306.9|311.6|306.6|0
1758595310000|2025-09-23 02:41:50|312|307|311.5|306.5|312.3|307.3|311.5|306.5|2
1758595320000|2025-09-23 02:42:00|311.6|306.6|311.8|306.8|311.8|306.8|311.5|306.5|0
1758595360000|2025-09-23 02:42:40|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758595370000|2025-09-23 02:42:50|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1758595530000|2025-09-23 02:45:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758595560000|2025-09-23 02:46:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1758595570000|2025-09-23 02:46:10|311.6|306.6|311.8|306.8|312.3|307.3|311.6|306.6|0
1758595790000|2025-09-23 02:49:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758595810000|2025-09-23 02:50:10|311.9|306.9|311.8|306.8|312.3|307.3|311.6|306.6|0
1758595820000|2025-09-23 02:50:20|312.1|307.1|311.8|306.8|312.3|307.3|311.8|306.8|0
1758595950000|2025-09-23 02:52:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758595960000|2025-09-23 02:52:40|311.5|306.5|311.6|306.6|311.8|306.8|311.5|306.5|0
1758596290000|2025-09-23 02:58:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758596310000|2025-09-23 02:58:30|311.6|306.6|311.6|306.6|311.8|306.8|311.4|306.4|0
1758596320000|2025-09-23 02:58:40|311.8|306.8|311.5|306.5|312.3|307.3|311.5|306.5|0
1758596330000|2025-09-23 02:58:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758596480000|2025-09-23 03:01:20|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1758596610000|2025-09-23 03:03:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758596790000|2025-09-23 03:06:30|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758596800000|2025-09-23 03:06:40|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758596820000|2025-09-23 03:07:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758596850000|2025-09-23 03:07:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758596870000|2025-09-23 03:07:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758596880000|2025-09-23 03:08:00|311.3|306.3|309.3|308.3|311.4|308.5|309.3|306.1|1
1758596890000|2025-09-23 03:08:10|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1758597010000|2025-09-23 03:10:10|311.6|306.6|312|307|312|307|311.6|306.6|0
1758597020000|2025-09-23 03:10:20|312.4|307.4|311.8|306.8|312.4|307.4|311.5|306.5|0
1758597180000|2025-09-23 03:13:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758597190000|2025-09-23 03:13:10|309.3|308.3|309.3|308.3|311.1|308.3|309.3|306.1|0
1758597330000|2025-09-23 03:15:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758597390000|2025-09-23 03:16:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758597400000|2025-09-23 03:16:40|312.1|307.1|311.9|306.9|312.5|307.5|311.9|306.9|1
1758597440000|2025-09-23 03:17:20|311.5|306.5|311.9|306.9|311.9|306.9|311.5|306.5|0
1758598750000|2025-09-23 03:39:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758598790000|2025-09-23 03:39:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758598800000|2025-09-23 03:40:00|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|0
1758598910000|2025-09-23 03:41:50|310|309|310|309|310|309|310|309|1
1758598920000|2025-09-23 03:42:00|310.1|309.1|310|309|311.9|309.1|310|306.9|0
1758599040000|2025-09-23 03:44:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1758599060000|2025-09-23 03:44:20|311.9|306.9|310|309|311.9|309|310|306.9|0
1758599650000|2025-09-23 03:54:10|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1758599660000|2025-09-23 03:54:20|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758599990000|2025-09-23 03:59:50|310|309|310|309|310|309|310|309|0
1758600110000|2025-09-23 04:01:50|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|0
1758601890000|2025-09-23 04:31:30|310|309|310|309|310|309|310|309|0
1758603300000|2025-09-23 04:55:00|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1758603310000|2025-09-23 04:55:10|309.6|308.6|308.9|307.9|309.6|308.6|308.9|307.9|1
1758603390000|2025-09-23 04:56:30|309.1|308.1|309|308|309.1|308.1|309|308|1
1758603400000|2025-09-23 04:56:40|309.1|308.1|311.4|306.4|311.6|308.5|309.1|306.4|0
1758604600000|2025-09-23 05:16:40|308.6|307.6|311|306|311|307.6|308.6|306|3
1758607700000|2025-09-23 06:08:20|||||||||2
1758610020000|2025-09-23 06:47:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1758610030000|2025-09-23 06:47:10|||||||||1
1758611060000|2025-09-23 07:04:20|311|306|311|306|311|306|311|306|0
1758612150000|2025-09-23 07:22:30|||||||||1
1758612190000|2025-09-23 07:23:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758612360000|2025-09-23 07:26:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758614950000|2025-09-23 08:09:10|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1758614960000|2025-09-23 08:09:20|309.4|308.4|309.4|308.4|309.5|308.5|309.4|308.4|0
1758617360000|2025-09-23 08:49:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|6
1758617380000|2025-09-23 08:49:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758620630000|2025-09-23 09:43:50|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|2
1758620670000|2025-09-23 09:44:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758621510000|2025-09-23 09:58:30|309.6|308.6|309.3|308.3|309.6|308.6|309.3|308.3|3
1758627280000|2025-09-23 11:34:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1758627350000|2025-09-23 11:35:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758628420000|2025-09-23 11:53:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1758628450000|2025-09-23 11:54:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758630310000|2025-09-23 12:25:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758630430000|2025-09-23 12:27:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1758630820000|2025-09-23 12:33:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758634210000|2025-09-23 13:30:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758634360000|2025-09-23 13:32:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|3
1758634620000|2025-09-23 13:37:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758634640000|2025-09-23 13:37:20|||||||||6
1758634650000|2025-09-23 13:37:30|312.1|307.1|311.6|306.6|312.1|307.1|311.5|306.5|2
1758634680000|2025-09-23 13:38:00|309.9|308.9|310|309|310|309|309.9|308.9|2
1758634780000|2025-09-23 13:39:40|312.6|307.6|312.4|307.4|312.6|309.5|310.5|307.4|6
1758634790000|2025-09-23 13:39:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|1
1758634980000|2025-09-23 13:43:00|310|309|310|309|310|309|310|309|0
1758635240000|2025-09-23 13:47:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758635370000|2025-09-23 13:49:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758635380000|2025-09-23 13:49:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758635390000|2025-09-23 13:49:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758635450000|2025-09-23 13:50:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|3
1758635460000|2025-09-23 13:51:00|||||||||1
1758635490000|2025-09-23 13:51:30|||||||||2
1758635580000|2025-09-23 13:53:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1758635590000|2025-09-23 13:53:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758635600000|2025-09-23 13:53:20|||||||||1
1758635610000|2025-09-23 13:53:30|||||||||1
1758635620000|2025-09-23 13:53:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1758635630000|2025-09-23 13:53:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1758635640000|2025-09-23 13:54:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1758635660000|2025-09-23 13:54:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758635680000|2025-09-23 13:54:40|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|2
1758635700000|2025-09-23 13:55:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1758635710000|2025-09-23 13:55:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1758635730000|2025-09-23 13:55:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758635740000|2025-09-23 13:55:40|||||||||1
1758635760000|2025-09-23 13:56:00|313.8|312.8|314|313|314|313|313.8|312.8|1
1758635780000|2025-09-23 13:56:20|316.6|311.6|314.5|313.5|316.6|313.9|314.4|311.6|4
1758635790000|2025-09-23 13:56:30|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758635830000|2025-09-23 13:57:10|314.3|313.3|313|312|315.5|313.3|312.9|310.4|3
1758635850000|2025-09-23 13:57:30|313.1|312.1|315.4|310.4|315.9|312.1|313.1|310.1|1
1758635900000|2025-09-23 13:58:20|313.3|312.3|312.9|311.9|313.3|312.3|312.9|311.9|0
1758635910000|2025-09-23 13:58:30|315.1|310.1|313.6|308.6|315.1|312|312.6|308.6|1
1758635920000|2025-09-23 13:58:40|311.8|310.8|312|311|313.6|311.3|311.8|308.6|1
1758635930000|2025-09-23 13:58:50|313.8|308.8|312|311|313.8|311.1|312|308.8|1
1758636000000|2025-09-23 14:00:00|313.6|308.6|311.4|310.4|313.6|310.5|311.4|308.6|1
1758636010000|2025-09-23 14:00:10|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|0
1758636060000|2025-09-23 14:01:00|||||||||1
1758636070000|2025-09-23 14:01:10|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|0
1758636130000|2025-09-23 14:02:10|311.3|310.3|311|310|311.3|310.3|311|310|0
1758636160000|2025-09-23 14:02:40|311.1|310.1|310.9|309.9|311.1|310.1|310.9|309.9|1
1758636170000|2025-09-23 14:02:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|2
1758636180000|2025-09-23 14:03:00|311.8|306.8|309.3|308.3|311.8|308.5|309.3|306.6|18
1758636190000|2025-09-23 14:03:10|309.1|308.1|309.5|308.5|309.6|308.6|309|308|5
1758636200000|2025-09-23 14:03:20|309.4|308.4|308.9|307.9|309.5|308.5|308.8|307.8|3
1758636210000|2025-09-23 14:03:30|309.1|308.1|308.9|307.9|309.1|308.1|308.9|307.9|3
1758636220000|2025-09-23 14:03:40|309.1|308.1|309.5|308.5|309.5|308.5|309|308|2
1758636230000|2025-09-23 14:03:50|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|4
1758636240000|2025-09-23 14:04:00|309.6|308.6|309.5|308.5|311.9|308.6|309.5|306.9|1
1758636250000|2025-09-23 14:04:10|311.9|306.9|310|309|311.9|309.1|309.8|306.9|1
1758636330000|2025-09-23 14:05:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758636340000|2025-09-23 14:05:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758636370000|2025-09-23 14:06:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758636380000|2025-09-23 14:06:20|313.1|308.1|312.4|307.4|313.3|309.3|310.3|307.4|1
1758636520000|2025-09-23 14:08:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1758636530000|2025-09-23 14:08:50|312.1|307.1|308.8|307.8|312.1|308|308.8|307.1|1
1758636540000|2025-09-23 14:09:00|308.6|307.6|311.5|306.5|311.5|308|308.6|306.5|3
1758636550000|2025-09-23 14:09:10|308.9|307.9|311.4|306.4|311.4|307.9|308.6|306.4|1
1758636560000|2025-09-23 14:09:20|308.6|307.6|311.4|306.4|311.4|307.6|308.6|306.3|2
1758636570000|2025-09-23 14:09:30|311.1|306.1|308.6|307.6|311.1|308|308.6|306.1|0
1758636580000|2025-09-23 14:09:40|309.3|308.3|308.6|307.6|309.3|308.3|308.6|307.6|2
1758636600000|2025-09-23 14:10:00|311.8|306.8|312|307|312.5|307.5|311.8|306.8|1
1758636610000|2025-09-23 14:10:10|311.9|306.9|311.4|306.4|311.9|306.9|311.4|306.4|0
1758636620000|2025-09-23 14:10:20|308.6|307.6|308.3|307.3|308.6|307.6|308.3|307.3|2
1758636630000|2025-09-23 14:10:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1758636660000|2025-09-23 14:11:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|2
1758636670000|2025-09-23 14:11:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1758636680000|2025-09-23 14:11:20|309|308|309.5|308.5|311.4|308.5|308.4|305.9|4
1758636690000|2025-09-23 14:11:30|309.4|308.4|309.5|308.5|312|308.5|309.3|306.4|0
1758636700000|2025-09-23 14:11:40|311.3|306.3|311.9|306.9|312.5|308.6|309.3|306.1|0
1758636710000|2025-09-23 14:11:50|309.8|308.8|311.4|306.4|311.4|308.8|309.6|306.4|0
1758636720000|2025-09-23 14:12:00|309|308|309|308|309|308|309|308|0
1758636730000|2025-09-23 14:12:10|311.4|306.4|311.4|306.4|311.4|308.5|309.3|306.4|1
1758636740000|2025-09-23 14:12:20|309.5|308.5|309.8|308.8|311.6|308.8|309.3|306.6|0
1758636750000|2025-09-23 14:12:30|309.9|308.9|310.1|309.1|310.1|309.1|309.8|308.8|0
1758636760000|2025-09-23 14:12:40|312.5|307.5|310.5|309.5|312.5|309.6|310.3|307.4|0
1758636770000|2025-09-23 14:12:50|310.4|309.4|312.4|307.4|312.4|309.4|310|307.4|1
1758636810000|2025-09-23 14:13:30|310.3|309.3|312.4|307.4|312.4|309.3|310.3|307.4|0
1758636820000|2025-09-23 14:13:40|312.6|307.6|312.4|307.4|312.6|307.6|312.4|307.4|0
1758636830000|2025-09-23 14:13:50|312.6|307.6|312.4|307.4|312.6|307.6|312.4|307.4|0
1758636860000|2025-09-23 14:14:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758637270000|2025-09-23 14:21:10|310|309|310|309|310|309|310|309|0
1758637280000|2025-09-23 14:21:20|||||||||1
1758637820000|2025-09-23 14:30:20|312.5|307.5|312.6|307.6|312.6|307.6|312.5|307.5|2
1758637830000|2025-09-23 14:30:30|310.5|309.5|310.5|309.5|312.6|309.5|310.4|307.6|0
1758637840000|2025-09-23 14:30:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758637900000|2025-09-23 14:31:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758637960000|2025-09-23 14:32:40|309.9|308.9|309.3|308.3|309.9|308.9|309.1|308.1|5
1758637970000|2025-09-23 14:32:50|309.4|308.4|309.6|308.6|311.6|308.8|309.3|306.6|0
1758637980000|2025-09-23 14:33:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758638090000|2025-09-23 14:34:50|310|309|310|309|310|309|310|309|0
1758638100000|2025-09-23 14:35:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758638110000|2025-09-23 14:35:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1758638140000|2025-09-23 14:35:40|310|309|311.9|306.9|311.9|309|310|306.9|0
1758638150000|2025-09-23 14:35:50|310|309|312.1|307.1|312.3|309|310|307.1|0
1758638190000|2025-09-23 14:36:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758638310000|2025-09-23 14:38:30|310.5|309.5|310.4|309.4|310.6|309.6|310.4|309.4|0
1758638320000|2025-09-23 14:38:40|310.5|309.5|310.6|309.6|310.6|309.6|310.5|309.5|0
1758638390000|2025-09-23 14:39:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758638410000|2025-09-23 14:40:10|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1758638430000|2025-09-23 14:40:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758638540000|2025-09-23 14:42:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758638730000|2025-09-23 14:45:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758638950000|2025-09-23 14:49:10|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|2
1758638990000|2025-09-23 14:49:50|310.4|309.4|310.1|309.1|310.4|309.4|310.1|309.1|0
1758639050000|2025-09-23 14:50:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758639160000|2025-09-23 14:52:40|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758639170000|2025-09-23 14:52:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758639240000|2025-09-23 14:54:00|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|3
1758639270000|2025-09-23 14:54:30|311|310|311|310|311|310|311|310|0
1758639360000|2025-09-23 14:56:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1758639370000|2025-09-23 14:56:10|311|310|311.3|310.3|311.3|310.3|311|310|0
1758639420000|2025-09-23 14:57:00|||||||||1
1758639710000|2025-09-23 15:01:50|311.1|310.1|310.9|309.9|311.1|310.1|310.9|309.9|1
1758639720000|2025-09-23 15:02:00|310.8|309.8|310.6|309.6|310.8|309.8|310.5|309.5|0
1758639830000|2025-09-23 15:03:50|310.5|309.5|310.4|309.4|310.5|309.5|310.3|309.3|0
1758639840000|2025-09-23 15:04:00|||||||||2
1758640020000|2025-09-23 15:07:00|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|1
1758640230000|2025-09-23 15:10:30|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1758640300000|2025-09-23 15:11:40|||||||||2
1758640310000|2025-09-23 15:11:50|||||||||1
1758640440000|2025-09-23 15:14:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758640510000|2025-09-23 15:15:10|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758640540000|2025-09-23 15:15:40|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1758640740000|2025-09-23 15:19:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758640800000|2025-09-23 15:20:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758641060000|2025-09-23 15:24:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758641070000|2025-09-23 15:24:30|310.4|309.4|310.3|309.3|310.4|309.4|310.1|309.1|4
1758641080000|2025-09-23 15:24:40|310.4|309.4|310.1|309.1|312.9|309.8|310.1|307.9|0
1758641130000|2025-09-23 15:25:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|1
1758641150000|2025-09-23 15:25:50|310.8|309.8|310.9|309.9|311|310|310.8|309.8|0
1758641160000|2025-09-23 15:26:00|311|310|310.9|309.9|311.1|310.1|310.9|309.9|0
1758641710000|2025-09-23 15:35:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758642390000|2025-09-23 15:46:30|||||||||1
1758642500000|2025-09-23 15:48:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758642740000|2025-09-23 15:52:20|||||||||1
1758643200000|2025-09-23 16:00:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|10
1758643480000|2025-09-23 16:04:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758643540000|2025-09-23 16:05:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758643550000|2025-09-23 16:05:50|||||||||2
1758643620000|2025-09-23 16:07:00|||||||||1
1758643630000|2025-09-23 16:07:10|310|309|309.4|308.4|310|309|309.4|308.4|2
1758643640000|2025-09-23 16:07:20|311.9|306.9|309.8|308.8|312|309|309.6|306.9|1
1758643890000|2025-09-23 16:11:30|309.4|308.4|309.8|308.8|312|308.8|309.4|306.9|0
1758643900000|2025-09-23 16:11:40|311.9|306.9|311.9|306.9|312.4|309|310|306.9|0
1758643970000|2025-09-23 16:12:50|310|309|310|309|310|309|310|309|1
1758643980000|2025-09-23 16:13:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758644120000|2025-09-23 16:15:20|310|309|310|309|310|309|310|309|0
1758644130000|2025-09-23 16:15:30|309.9|308.9|309.9|308.9|310|309|309.8|308.8|1
1758644150000|2025-09-23 16:15:50|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|7
1758644430000|2025-09-23 16:20:30|309.9|308.9|309.5|308.5|309.9|308.9|309.5|308.5|1
1758644440000|2025-09-23 16:20:40|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1758644450000|2025-09-23 16:20:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758644550000|2025-09-23 16:22:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758644620000|2025-09-23 16:23:40|310|309|310|309|310|309|310|309|0
1758644860000|2025-09-23 16:27:40|309.6|308.6|310|309|310|309|309.6|308.6|0
1758645060000|2025-09-23 16:31:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758645210000|2025-09-23 16:33:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758645220000|2025-09-23 16:33:40|310.1|309.1|310.1|309.1|310.1|309.1|310|309|0
1758645230000|2025-09-23 16:33:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758645490000|2025-09-23 16:38:10|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|1
1758645530000|2025-09-23 16:38:50|310.4|309.4|310.6|309.6|310.8|309.8|310.4|309.4|0
1758645540000|2025-09-23 16:39:00|310.5|309.5|310.4|309.4|310.6|309.6|310.4|309.4|1
1758645550000|2025-09-23 16:39:10|310.5|309.5|310.5|309.5|310.5|309.5|310.4|309.4|0
1758645560000|2025-09-23 16:39:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758645610000|2025-09-23 16:40:10|310.1|309.1|310.5|309.5|310.5|309.5|310.1|309.1|3
1758645620000|2025-09-23 16:40:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758645740000|2025-09-23 16:42:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758645760000|2025-09-23 16:42:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758646170000|2025-09-23 16:49:30|||||||||1
1758646280000|2025-09-23 16:51:20|311.3|310.3|311.1|310.1|313.4|310.3|311.1|308.4|1
1758646310000|2025-09-23 16:51:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758646320000|2025-09-23 16:52:00|311.5|310.5|311.5|310.5|311.5|310.5|311.4|310.4|0
1758646400000|2025-09-23 16:53:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758646420000|2025-09-23 16:53:40|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1758646430000|2025-09-23 16:53:50|313.6|308.6|311.4|310.4|313.6|310.5|311.4|308.6|0
1758646470000|2025-09-23 16:54:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758646510000|2025-09-23 16:55:10|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1758646520000|2025-09-23 16:55:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758647200000|2025-09-23 17:06:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|1
1758647320000|2025-09-23 17:08:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1758647630000|2025-09-23 17:13:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758647640000|2025-09-23 17:14:00|311.5|310.5|311.4|310.4|311.5|310.5|311.4|310.4|0
1758647830000|2025-09-23 17:17:10|311.1|310.1|311.4|310.4|311.4|310.4|311.1|310.1|0
1758648600000|2025-09-23 17:30:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758648630000|2025-09-23 17:30:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758648690000|2025-09-23 17:31:30|||||||||1
1758649020000|2025-09-23 17:37:00|||||||||1
1758649680000|2025-09-23 17:48:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758649700000|2025-09-23 17:48:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758649710000|2025-09-23 17:48:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758650310000|2025-09-23 17:58:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758650460000|2025-09-23 18:01:00|||||||||1
1758650530000|2025-09-23 18:02:10|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758650550000|2025-09-23 18:02:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758650630000|2025-09-23 18:03:50|311|310|311|310|311|310|311|310|2
1758650640000|2025-09-23 18:04:00|310.9|309.9|310.8|309.8|310.9|309.9|310.8|309.8|0
1758650660000|2025-09-23 18:04:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758650770000|2025-09-23 18:06:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1758650790000|2025-09-23 18:06:30|311|310|311|310|311|310|311|310|0
1758650890000|2025-09-23 18:08:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758650900000|2025-09-23 18:08:20|||||||||1
1758650980000|2025-09-23 18:09:40|||||||||7
1758651070000|2025-09-23 18:11:10|||||||||1
1758651120000|2025-09-23 18:12:00|||||||||6
1758651130000|2025-09-23 18:12:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|7
1758651140000|2025-09-23 18:12:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758651150000|2025-09-23 18:12:30|||||||||2
1758651160000|2025-09-23 18:12:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758651170000|2025-09-23 18:12:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758651200000|2025-09-23 18:13:20|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|1
1758651210000|2025-09-23 18:13:30|310.6|309.6|310.6|309.6|310.8|309.8|310.6|309.6|1
1758651250000|2025-09-23 18:14:10|310.5|309.5|310|309|310.5|309.5|309.9|308.9|13
1758651260000|2025-09-23 18:14:20|309.9|308.9|309.1|308.1|309.9|308.9|309|308|15
1758651270000|2025-09-23 18:14:30|308.8|307.8|308.4|307.4|308.9|307.9|308.4|307.4|11
1758651280000|2025-09-23 18:14:40|308.3|307.3|308.4|307.4|308.6|307.6|308.3|307.3|5
1758651290000|2025-09-23 18:14:50|308.3|307.3|309|308|309|308|308.1|307.1|9
1758651300000|2025-09-23 18:15:00|308.9|307.9|309|308|309|308|308.9|307.9|0
1758651360000|2025-09-23 18:16:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758651390000|2025-09-23 18:16:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1758651410000|2025-09-23 18:16:50|309.4|308.4|311.8|306.8|311.9|308.4|309.4|306.8|2
1758651420000|2025-09-23 18:17:00|309.5|308.5|309.5|308.5|311.9|308.5|309.4|306.9|0
1758651530000|2025-09-23 18:18:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758651540000|2025-09-23 18:19:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758651560000|2025-09-23 18:19:20|309.4|308.4|312|307|312|308.5|309.4|307|0
1758651570000|2025-09-23 18:19:30|311.9|306.9|309.4|308.4|311.9|308.5|309.4|306.6|0
1758651580000|2025-09-23 18:19:40|309.5|308.5|309.5|308.5|309.5|308.5|309.4|308.4|0
1758672000000|2025-09-24 00:00:00|312.5|307.5|312.8|307.8|312.8|307.8|312.4|307.4|2
1758672010000|2025-09-24 00:00:10|309.6|308.6|312|307|312.9|308.6|309.5|307|11
1758672020000|2025-09-24 00:00:20|312.6|307.6|311.9|306.9|312.6|307.6|311.9|306.9|0
1758672030000|2025-09-24 00:00:30|312|307|312|307|312.5|307.5|312|307|0
1758672040000|2025-09-24 00:00:40|311.9|306.9|311.9|306.9|312.5|307.5|311.9|306.9|0
1758672050000|2025-09-24 00:00:50|312|307|312|307|312|307|311.9|306.9|0
1758672070000|2025-09-24 00:01:10|312.5|307.5|312.1|307.1|312.5|307.5|312|307|0
1758672100000|2025-09-24 00:01:40|312|307|311.9|306.9|312|307|311.9|306.9|0
1758672180000|2025-09-24 00:03:00|||||||||1
1758672190000|2025-09-24 00:03:10|314.1|309.1|314.1|309.1|314.9|309.9|314|309|4
1758672200000|2025-09-24 00:03:20|314|309|314|309|314.1|309.1|313.9|308.9|0
1758672210000|2025-09-24 00:03:30|314.4|309.4|314.3|309.3|314.4|311.5|312.5|309|1
1758672220000|2025-09-24 00:03:40|313.9|308.9|313.9|308.9|313.9|308.9|313.8|308.8|0
1758672230000|2025-09-24 00:03:50|314.1|309.1|314|309|314.1|309.1|314|309|0
1758672240000|2025-09-24 00:04:00|313.9|308.9|312.6|311.6|313.9|311.6|312.5|308.9|1
1758672250000|2025-09-24 00:04:10|313.9|308.9|314|309|314|309|313.9|308.9|1
1758672260000|2025-09-24 00:04:20|313.9|308.9|313.9|308.9|314.1|311.5|312.4|308.6|0
1758672290000|2025-09-24 00:04:50|313.8|308.8|313.9|308.9|314.1|309.1|313.8|308.8|0
1758672300000|2025-09-24 00:05:00|313.8|308.8|313.8|308.8|313.8|308.8|313.6|308.6|0
1758672360000|2025-09-24 00:06:00|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758672410000|2025-09-24 00:06:50|311.5|310.5|313.6|308.6|313.6|310.5|311.5|308.6|0
1758672470000|2025-09-24 00:07:50|311.5|310.5|313.6|308.6|313.6|311.1|311.5|308.6|2
1758672480000|2025-09-24 00:08:00|311.5|310.5|313.6|308.6|313.6|310.5|311.5|308.6|0
1758672780000|2025-09-24 00:13:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1758672790000|2025-09-24 00:13:10|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1758672820000|2025-09-24 00:13:40|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1758672920000|2025-09-24 00:15:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1758672930000|2025-09-24 00:15:30|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|1
1758673050000|2025-09-24 00:17:30|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|2
1758673220000|2025-09-24 00:20:20|313.6|308.6|313.8|308.8|313.8|308.8|313.5|308.5|0
1758673240000|2025-09-24 00:20:40|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1758673330000|2025-09-24 00:22:10|311.8|310.8|312|311|312|311|311.8|310.8|0
1758673520000|2025-09-24 00:25:20|313.9|308.9|312|311|313.9|311|312|308.9|0
1758673530000|2025-09-24 00:25:30|311.9|310.9|312|311|312|311|311.9|310.9|0
1758673540000|2025-09-24 00:25:40|314.1|309.1|311.4|310.4|314.1|310.4|311.4|309.1|1
1758673640000|2025-09-24 00:27:20|312|311|313.9|308.9|313.9|311|312|308.9|1
1758673670000|2025-09-24 00:27:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758673990000|2025-09-24 00:33:10|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1758674000000|2025-09-24 00:33:20|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758674020000|2025-09-24 00:33:40|311.8|310.8|313.9|308.9|313.9|310.8|311.8|308.9|0
1758674900000|2025-09-24 00:48:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758675050000|2025-09-24 00:50:50|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1758675200000|2025-09-24 00:53:20|314.1|309.1|311.8|310.8|314.1|310.8|311.8|308.9|1
1758675220000|2025-09-24 00:53:40|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1758675230000|2025-09-24 00:53:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758678620000|2025-09-24 01:50:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758678750000|2025-09-24 01:52:30|311.9|310.9|312|311|314.3|311|311.8|309.3|0
1758678760000|2025-09-24 01:52:40|314.1|309.1|312|311|314.4|311|312|309.1|0
1758678770000|2025-09-24 01:52:50|314.4|309.4|311.9|310.9|314.4|311|311.9|309.1|0
1758678780000|2025-09-24 01:53:00|312|311|314.1|309.1|314.3|311|312|309.1|0
1758678790000|2025-09-24 01:53:10|312|311|314.1|309.1|314.4|311|312|309.1|0
1758678800000|2025-09-24 01:53:20|314.3|309.3|312.3|311.3|314.3|311.3|312.3|309.1|0
1758678810000|2025-09-24 01:53:30|314.4|309.4|314.1|309.1|314.4|311.6|312.6|309.1|0
1758678820000|2025-09-24 01:53:40|314.3|309.3|314.1|309.1|314.3|309.3|314.1|309.1|0
1758678830000|2025-09-24 01:53:50|312|311|311.9|310.9|312|311|311.9|310.9|0
1758678840000|2025-09-24 01:54:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758678890000|2025-09-24 01:54:50|314.3|309.3|314.1|309.1|314.3|309.3|314.1|309.1|0
1758678900000|2025-09-24 01:55:00|312|311|311.5|310.5|312|311|311.5|310.5|1
1758678910000|2025-09-24 01:55:10|311.6|310.6|311.5|310.5|311.6|310.6|311.4|310.4|0
1758678940000|2025-09-24 01:55:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758678950000|2025-09-24 01:55:50|311.8|310.8|312.1|311.1|314.1|311.1|311.8|308.8|0
1758678960000|2025-09-24 01:56:00|312.3|311.3|313.8|308.8|313.8|311.4|312.3|308.8|2
1758678980000|2025-09-24 01:56:20|314|309|311.5|310.5|314|310.5|311.5|308.6|0
1758679040000|2025-09-24 01:57:20|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1758679050000|2025-09-24 01:57:30|314.1|309.1|313.6|308.6|314.1|309.1|313.6|308.6|0
1758679060000|2025-09-24 01:57:40|313.8|308.8|313.9|308.9|314|309|313.6|308.6|0
1758679070000|2025-09-24 01:57:50|314|309|311.5|310.5|314|310.5|311.5|308.6|0
1758679110000|2025-09-24 01:58:30|313.6|308.6|311.5|310.5|313.6|310.5|311.5|308.6|0
1758679120000|2025-09-24 01:58:40|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758681910000|2025-09-24 02:45:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758684060000|2025-09-24 03:21:00|310|309|310|309|310|309|310|309|8
1758684070000|2025-09-24 03:21:10|312.8|307.8|312.5|307.5|313.4|308.4|312.5|307.5|2
1758684080000|2025-09-24 03:21:20|313|308|313.1|308.1|313.4|308.4|312.5|307.5|0
1758684090000|2025-09-24 03:21:30|313|308|312.9|307.9|313|308|312.9|307.9|0
1758684100000|2025-09-24 03:21:40|312.5|307.5|312.6|307.6|312.9|307.9|312.5|307.5|0
1758684120000|2025-09-24 03:22:00|312.9|307.9|312.9|307.9|312.9|307.9|312.6|307.6|0
1758684130000|2025-09-24 03:22:10|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1758684320000|2025-09-24 03:25:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758684600000|2025-09-24 03:30:00|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1758684610000|2025-09-24 03:30:10|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1758684900000|2025-09-24 03:35:00|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1758684910000|2025-09-24 03:35:10|312.1|307.1|309.8|308.8|312.1|309|309.8|307.1|0
1758684960000|2025-09-24 03:36:00|309.9|308.9|312.4|307.4|312.9|309|309.9|307.1|0
1758685540000|2025-09-24 03:45:40|312.5|307.5|312.4|307.4|313|308|312.4|307.4|0
1758685760000|2025-09-24 03:49:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758685800000|2025-09-24 03:50:00|313.1|308.1|312.8|307.8|313.1|308.1|312.8|307.8|0
1758685990000|2025-09-24 03:53:10|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758686010000|2025-09-24 03:53:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758686800000|2025-09-24 04:06:40|312.5|307.5|312.6|307.6|313|308|312.5|307.5|0
1758686900000|2025-09-24 04:08:20|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1758687080000|2025-09-24 04:11:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758687570000|2025-09-24 04:19:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758687740000|2025-09-24 04:22:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758688430000|2025-09-24 04:33:50|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1758688440000|2025-09-24 04:34:00|312.1|307.1|312.4|307.4|313|308|312.1|307.1|0
1758688620000|2025-09-24 04:37:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758689240000|2025-09-24 04:47:20|312.4|307.4|312.4|307.4|313|308|312.4|307.4|0
1758689480000|2025-09-24 04:51:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758689530000|2025-09-24 04:52:10|313.3|308.3|312.9|307.9|313.3|308.3|312.9|307.9|0
1758691190000|2025-09-24 05:19:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758691260000|2025-09-24 05:21:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758691270000|2025-09-24 05:21:10|310.8|309.8|312.9|307.9|313.3|309.8|310.8|307.9|0
1758692870000|2025-09-24 05:47:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758693000000|2025-09-24 05:50:00|310.6|309.6|310.5|309.5|310.6|309.6|310.4|309.4|1
1758693010000|2025-09-24 05:50:10|310.6|309.6|312.9|307.9|312.9|309.8|310.6|307.9|0
1758697870000|2025-09-24 07:11:10|311|310|311|310|311|310|311|310|0
1758699000000|2025-09-24 07:30:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758699060000|2025-09-24 07:31:00|311|310|311|310|311|310|311|310|1
1758699990000|2025-09-24 07:46:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758702210000|2025-09-24 08:23:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758702970000|2025-09-24 08:36:10|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|1
1758702990000|2025-09-24 08:36:30|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758703060000|2025-09-24 08:37:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758703540000|2025-09-24 08:45:40|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|1
1758704240000|2025-09-24 08:57:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758704250000|2025-09-24 08:57:30|310.4|309.4|310.1|309.1|310.4|309.4|310.1|309.1|0
1758704260000|2025-09-24 08:57:40|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|1
1758704270000|2025-09-24 08:57:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758708390000|2025-09-24 10:06:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758708490000|2025-09-24 10:08:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|5
1758708930000|2025-09-24 10:15:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1758714570000|2025-09-24 11:49:30|||||||||1
1758714580000|2025-09-24 11:49:40|||||||||3
1758714740000|2025-09-24 11:52:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758714790000|2025-09-24 11:53:10|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758714920000|2025-09-24 11:55:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758715540000|2025-09-24 12:05:40|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758715800000|2025-09-24 12:10:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758716180000|2025-09-24 12:16:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|8
1758717200000|2025-09-24 12:33:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758717750000|2025-09-24 12:42:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758717780000|2025-09-24 12:43:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758717820000|2025-09-24 12:43:40|||||||||1
1758717840000|2025-09-24 12:44:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758717890000|2025-09-24 12:44:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758672000000|2025-09-24 00:00:00|312.5|307.5|312.8|307.8|312.8|307.8|312.4|307.4|2
1758672010000|2025-09-24 00:00:10|309.6|308.6|312|307|312.9|308.6|309.5|307|11
1758672020000|2025-09-24 00:00:20|312.6|307.6|311.9|306.9|312.6|307.6|311.9|306.9|0
1758672030000|2025-09-24 00:00:30|312|307|312|307|312.5|307.5|312|307|0
1758672040000|2025-09-24 00:00:40|311.9|306.9|311.9|306.9|312.5|307.5|311.9|306.9|0
1758672050000|2025-09-24 00:00:50|312|307|312|307|312|307|311.9|306.9|0
1758672070000|2025-09-24 00:01:10|312.5|307.5|312.1|307.1|312.5|307.5|312|307|0
1758672100000|2025-09-24 00:01:40|312|307|311.9|306.9|312|307|311.9|306.9|0
1758672180000|2025-09-24 00:03:00|||||||||1
1758672190000|2025-09-24 00:03:10|314.1|309.1|314.1|309.1|314.9|309.9|314|309|4
1758672200000|2025-09-24 00:03:20|314|309|314|309|314.1|309.1|313.9|308.9|0
1758672210000|2025-09-24 00:03:30|314.4|309.4|314.3|309.3|314.4|311.5|312.5|309|1
1758672220000|2025-09-24 00:03:40|313.9|308.9|313.9|308.9|313.9|308.9|313.8|308.8|0
1758672230000|2025-09-24 00:03:50|314.1|309.1|314|309|314.1|309.1|314|309|0
1758672240000|2025-09-24 00:04:00|313.9|308.9|312.6|311.6|313.9|311.6|312.5|308.9|1
1758672250000|2025-09-24 00:04:10|313.9|308.9|314|309|314|309|313.9|308.9|1
1758672260000|2025-09-24 00:04:20|313.9|308.9|313.9|308.9|314.1|311.5|312.4|308.6|0
1758672290000|2025-09-24 00:04:50|313.8|308.8|313.9|308.9|314.1|309.1|313.8|308.8|0
1758672300000|2025-09-24 00:05:00|313.8|308.8|313.8|308.8|313.8|308.8|313.6|308.6|0
1758672360000|2025-09-24 00:06:00|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758672410000|2025-09-24 00:06:50|311.5|310.5|313.6|308.6|313.6|310.5|311.5|308.6|0
1758672470000|2025-09-24 00:07:50|311.5|310.5|313.6|308.6|313.6|311.1|311.5|308.6|2
1758672480000|2025-09-24 00:08:00|311.5|310.5|313.6|308.6|313.6|310.5|311.5|308.6|0
1758672780000|2025-09-24 00:13:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1758672790000|2025-09-24 00:13:10|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1758672820000|2025-09-24 00:13:40|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1758672920000|2025-09-24 00:15:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1758672930000|2025-09-24 00:15:30|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|1
1758673050000|2025-09-24 00:17:30|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|2
1758673220000|2025-09-24 00:20:20|313.6|308.6|313.8|308.8|313.8|308.8|313.5|308.5|0
1758673240000|2025-09-24 00:20:40|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1758673330000|2025-09-24 00:22:10|311.8|310.8|312|311|312|311|311.8|310.8|0
1758673520000|2025-09-24 00:25:20|313.9|308.9|312|311|313.9|311|312|308.9|0
1758673530000|2025-09-24 00:25:30|311.9|310.9|312|311|312|311|311.9|310.9|0
1758673540000|2025-09-24 00:25:40|314.1|309.1|311.4|310.4|314.1|310.4|311.4|309.1|1
1758673640000|2025-09-24 00:27:20|312|311|313.9|308.9|313.9|311|312|308.9|1
1758673670000|2025-09-24 00:27:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758673990000|2025-09-24 00:33:10|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1758674000000|2025-09-24 00:33:20|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758674020000|2025-09-24 00:33:40|311.8|310.8|313.9|308.9|313.9|310.8|311.8|308.9|0
1758674900000|2025-09-24 00:48:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1758675050000|2025-09-24 00:50:50|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1758675200000|2025-09-24 00:53:20|314.1|309.1|311.8|310.8|314.1|310.8|311.8|308.9|1
1758675220000|2025-09-24 00:53:40|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1758675230000|2025-09-24 00:53:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758678620000|2025-09-24 01:50:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758678750000|2025-09-24 01:52:30|311.9|310.9|312|311|314.3|311|311.8|309.3|0
1758678760000|2025-09-24 01:52:40|314.1|309.1|312|311|314.4|311|312|309.1|0
1758678770000|2025-09-24 01:52:50|314.4|309.4|311.9|310.9|314.4|311|311.9|309.1|0
1758678780000|2025-09-24 01:53:00|312|311|314.1|309.1|314.3|311|312|309.1|0
1758678790000|2025-09-24 01:53:10|312|311|314.1|309.1|314.4|311|312|309.1|0
1758678800000|2025-09-24 01:53:20|314.3|309.3|312.3|311.3|314.3|311.3|312.3|309.1|0
1758678810000|2025-09-24 01:53:30|314.4|309.4|314.1|309.1|314.4|311.6|312.6|309.1|0
1758678820000|2025-09-24 01:53:40|314.3|309.3|314.1|309.1|314.3|309.3|314.1|309.1|0
1758678830000|2025-09-24 01:53:50|312|311|311.9|310.9|312|311|311.9|310.9|0
1758678840000|2025-09-24 01:54:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758678890000|2025-09-24 01:54:50|314.3|309.3|314.1|309.1|314.3|309.3|314.1|309.1|0
1758678900000|2025-09-24 01:55:00|312|311|311.5|310.5|312|311|311.5|310.5|1
1758678910000|2025-09-24 01:55:10|311.6|310.6|311.5|310.5|311.6|310.6|311.4|310.4|0
1758678940000|2025-09-24 01:55:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1758678950000|2025-09-24 01:55:50|311.8|310.8|312.1|311.1|314.1|311.1|311.8|308.8|0
1758678960000|2025-09-24 01:56:00|312.3|311.3|313.8|308.8|313.8|311.4|312.3|308.8|2
1758678980000|2025-09-24 01:56:20|314|309|311.5|310.5|314|310.5|311.5|308.6|0
1758679040000|2025-09-24 01:57:20|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1758679050000|2025-09-24 01:57:30|314.1|309.1|313.6|308.6|314.1|309.1|313.6|308.6|0
1758679060000|2025-09-24 01:57:40|313.8|308.8|313.9|308.9|314|309|313.6|308.6|0
1758679070000|2025-09-24 01:57:50|314|309|311.5|310.5|314|310.5|311.5|308.6|0
1758679110000|2025-09-24 01:58:30|313.6|308.6|311.5|310.5|313.6|310.5|311.5|308.6|0
1758679120000|2025-09-24 01:58:40|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758681910000|2025-09-24 02:45:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758684060000|2025-09-24 03:21:00|310|309|310|309|310|309|310|309|8
1758684070000|2025-09-24 03:21:10|312.8|307.8|312.5|307.5|313.4|308.4|312.5|307.5|2
1758684080000|2025-09-24 03:21:20|313|308|313.1|308.1|313.4|308.4|312.5|307.5|0
1758684090000|2025-09-24 03:21:30|313|308|312.9|307.9|313|308|312.9|307.9|0
1758684100000|2025-09-24 03:21:40|312.5|307.5|312.6|307.6|312.9|307.9|312.5|307.5|0
1758684120000|2025-09-24 03:22:00|312.9|307.9|312.9|307.9|312.9|307.9|312.6|307.6|0
1758684130000|2025-09-24 03:22:10|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1758684320000|2025-09-24 03:25:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758684600000|2025-09-24 03:30:00|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1758684610000|2025-09-24 03:30:10|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1758684900000|2025-09-24 03:35:00|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1758684910000|2025-09-24 03:35:10|312.1|307.1|309.8|308.8|312.1|309|309.8|307.1|0
1758684960000|2025-09-24 03:36:00|309.9|308.9|312.4|307.4|312.9|309|309.9|307.1|0
1758685540000|2025-09-24 03:45:40|312.5|307.5|312.4|307.4|313|308|312.4|307.4|0
1758685760000|2025-09-24 03:49:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758685800000|2025-09-24 03:50:00|313.1|308.1|312.8|307.8|313.1|308.1|312.8|307.8|0
1758685990000|2025-09-24 03:53:10|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758686010000|2025-09-24 03:53:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758686800000|2025-09-24 04:06:40|312.5|307.5|312.6|307.6|313|308|312.5|307.5|0
1758686900000|2025-09-24 04:08:20|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1758687080000|2025-09-24 04:11:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758687570000|2025-09-24 04:19:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1758687740000|2025-09-24 04:22:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758688430000|2025-09-24 04:33:50|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1758688440000|2025-09-24 04:34:00|312.1|307.1|312.4|307.4|313|308|312.1|307.1|0
1758688620000|2025-09-24 04:37:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1758689240000|2025-09-24 04:47:20|312.4|307.4|312.4|307.4|313|308|312.4|307.4|0
1758689480000|2025-09-24 04:51:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758689530000|2025-09-24 04:52:10|313.3|308.3|312.9|307.9|313.3|308.3|312.9|307.9|0
1758691190000|2025-09-24 05:19:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758691260000|2025-09-24 05:21:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758691270000|2025-09-24 05:21:10|310.8|309.8|312.9|307.9|313.3|309.8|310.8|307.9|0
1758692870000|2025-09-24 05:47:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758693000000|2025-09-24 05:50:00|310.6|309.6|310.5|309.5|310.6|309.6|310.4|309.4|1
1758693010000|2025-09-24 05:50:10|310.6|309.6|312.9|307.9|312.9|309.8|310.6|307.9|0
1758697870000|2025-09-24 07:11:10|311|310|311|310|311|310|311|310|0
1758699000000|2025-09-24 07:30:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758699060000|2025-09-24 07:31:00|311|310|311|310|311|310|311|310|1
1758699990000|2025-09-24 07:46:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758702210000|2025-09-24 08:23:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758702970000|2025-09-24 08:36:10|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|1
1758702990000|2025-09-24 08:36:30|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758703060000|2025-09-24 08:37:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758703540000|2025-09-24 08:45:40|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|1
1758704240000|2025-09-24 08:57:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758704250000|2025-09-24 08:57:30|310.4|309.4|310.1|309.1|310.4|309.4|310.1|309.1|0
1758704260000|2025-09-24 08:57:40|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|1
1758704270000|2025-09-24 08:57:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758708390000|2025-09-24 10:06:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758708490000|2025-09-24 10:08:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|5
1758708930000|2025-09-24 10:15:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1758714570000|2025-09-24 11:49:30|||||||||1
1758714580000|2025-09-24 11:49:40|||||||||3
1758714740000|2025-09-24 11:52:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758714790000|2025-09-24 11:53:10|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758714920000|2025-09-24 11:55:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758715540000|2025-09-24 12:05:40|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758715800000|2025-09-24 12:10:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758716180000|2025-09-24 12:16:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|8
1758717200000|2025-09-24 12:33:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758717750000|2025-09-24 12:42:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758717780000|2025-09-24 12:43:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758717820000|2025-09-24 12:43:40|||||||||1
1758717840000|2025-09-24 12:44:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758717890000|2025-09-24 12:44:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758720600000|2025-09-24 13:30:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758720610000|2025-09-24 13:30:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758720620000|2025-09-24 13:30:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758720650000|2025-09-24 13:30:50|310|309|310|309|310|309|310|309|1
1758720660000|2025-09-24 13:31:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758720750000|2025-09-24 13:32:30|||||||||1
1758720860000|2025-09-24 13:34:20|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|3
1758720900000|2025-09-24 13:35:00|310|309|310|309|310|309|310|309|1
1758720910000|2025-09-24 13:35:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|15
1758721050000|2025-09-24 13:37:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758721180000|2025-09-24 13:39:40|312.5|307.5|309.9|308.9|313.1|308.9|309.9|307.5|3
1758721190000|2025-09-24 13:39:50|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|10
1758721200000|2025-09-24 13:40:00|313.4|308.4|313.1|308.1|313.4|308.4|313.1|308.1|0
1758721230000|2025-09-24 13:40:30|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1758721340000|2025-09-24 13:42:20|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1758721400000|2025-09-24 13:43:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758721500000|2025-09-24 13:45:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|4
1758721530000|2025-09-24 13:45:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758721550000|2025-09-24 13:45:50|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1758721560000|2025-09-24 13:46:00|312.8|307.8|310.8|309.8|312.9|309.8|310.8|307.8|1
1758721610000|2025-09-24 13:46:50|310.9|309.9|310.8|309.8|310.9|309.9|310.8|309.8|1
1758721620000|2025-09-24 13:47:00|310.6|309.6|310.5|309.5|310.8|309.8|310.5|309.5|0
1758721660000|2025-09-24 13:47:40|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758721720000|2025-09-24 13:48:40|||||||||1
1758721800000|2025-09-24 13:50:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758722000000|2025-09-24 13:53:20|310|309|310|309|310|309|310|309|1
1758722010000|2025-09-24 13:53:30|309.9|308.9|310|309|310|309|309.9|308.9|0
1758722030000|2025-09-24 13:53:50|312.5|307.5|310.3|309.3|312.5|309.3|310.3|307.4|0
1758722040000|2025-09-24 13:54:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758722080000|2025-09-24 13:54:40|310|309|310|309|310|309|310|309|0
1758722090000|2025-09-24 13:54:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758722160000|2025-09-24 13:56:00|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|1
1758722400000|2025-09-24 14:00:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1758722430000|2025-09-24 14:00:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758722440000|2025-09-24 14:00:40|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|1
1758722560000|2025-09-24 14:02:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758722580000|2025-09-24 14:03:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758722700000|2025-09-24 14:05:00|309.9|308.9|312.1|307.1|312.1|308.9|309.9|307.1|2
1758722710000|2025-09-24 14:05:10|310|309|309.8|308.8|310|309|309.8|308.8|0
1758722760000|2025-09-24 14:06:00|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|2
1758722780000|2025-09-24 14:06:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758724370000|2025-09-24 14:32:50|310|309|310.1|309.1|310.1|309.1|310|309|0
1758724380000|2025-09-24 14:33:00|310|309|310|309|310|309|310|309|3
1758724390000|2025-09-24 14:33:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1758724400000|2025-09-24 14:33:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758724430000|2025-09-24 14:33:50|||||||||1
1758724440000|2025-09-24 14:34:00|309.6|308.6|309.4|308.4|309.6|308.6|309.4|308.4|1
1758724470000|2025-09-24 14:34:30|||||||||2
1758724540000|2025-09-24 14:35:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|3
1758724550000|2025-09-24 14:35:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758725060000|2025-09-24 14:44:20|||||||||15
1758725070000|2025-09-24 14:44:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758725570000|2025-09-24 14:52:50|312|307|309.6|308.6|312|308.8|309.6|307|2
1758725580000|2025-09-24 14:53:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758725920000|2025-09-24 14:58:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758726490000|2025-09-24 15:08:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|8
1758726500000|2025-09-24 15:08:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758726850000|2025-09-24 15:14:10|||||||||1
1758727010000|2025-09-24 15:16:50|||||||||1
1758727070000|2025-09-24 15:17:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1758727090000|2025-09-24 15:18:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758727140000|2025-09-24 15:19:00|||||||||1
1758727870000|2025-09-24 15:31:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|6
1758727880000|2025-09-24 15:31:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758727890000|2025-09-24 15:31:30|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|2
1758727900000|2025-09-24 15:31:40|||||||||3
1758727910000|2025-09-24 15:31:50|||||||||1
1758727960000|2025-09-24 15:32:40|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1758727970000|2025-09-24 15:32:50|309.6|308.6|309.4|308.4|309.6|308.6|309.4|308.4|0
1758727980000|2025-09-24 15:33:00|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|2
1758728000000|2025-09-24 15:33:20|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|5
1758728030000|2025-09-24 15:33:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758728050000|2025-09-24 15:34:10|||||||||1
1758728100000|2025-09-24 15:35:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1758728110000|2025-09-24 15:35:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758728140000|2025-09-24 15:35:40|309.8|308.8|309.8|308.8|309.8|308.8|309.6|308.6|1
1758728150000|2025-09-24 15:35:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1758728160000|2025-09-24 15:36:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|2
1758728370000|2025-09-24 15:39:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1758728380000|2025-09-24 15:39:40|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1758728700000|2025-09-24 15:45:00|||||||||1
1758728730000|2025-09-24 15:45:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1758728940000|2025-09-24 15:49:00|310.9|305.9|308.5|307.5|310.9|307.5|308.5|305.9|13
1758728950000|2025-09-24 15:49:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1758728960000|2025-09-24 15:49:20|308.3|307.3|308.6|307.6|308.6|307.6|308.1|307.1|4
1758728970000|2025-09-24 15:49:30|308.8|307.8|308.8|307.8|310.9|307.8|308.8|305.9|0
1758729020000|2025-09-24 15:50:20|308.9|307.9|309|308|309|308|308.9|307.9|0
1758729600000|2025-09-24 16:00:00|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|2
1758729860000|2025-09-24 16:04:20|||||||||1
1758730500000|2025-09-24 16:15:00|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|2
1758730620000|2025-09-24 16:17:00|||||||||2
1758730640000|2025-09-24 16:17:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1758730770000|2025-09-24 16:19:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1758730810000|2025-09-24 16:20:10|||||||||7
1758730870000|2025-09-24 16:21:10|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1758730940000|2025-09-24 16:22:20|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|3
1758730950000|2025-09-24 16:22:30|308.4|307.4|308.4|307.4|308.4|307.4|308.1|307.1|2
1758731050000|2025-09-24 16:24:10|307.5|306.5|307.3|306.3|307.5|306.5|307.3|306.3|10
1758731060000|2025-09-24 16:24:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|2
1758731110000|2025-09-24 16:25:10|307|306|306.9|305.9|307|306|306.9|305.9|0
1758731130000|2025-09-24 16:25:30|308.4|303.4|306|305|308.4|305.3|306|303.4|6
1758731150000|2025-09-24 16:25:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1758731160000|2025-09-24 16:26:00|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1758731170000|2025-09-24 16:26:10|||||||||7
1758731180000|2025-09-24 16:26:20|306|305|306|305|306|305|306|305|0
1758731200000|2025-09-24 16:26:40|308.8|303.8|308.4|303.4|308.8|303.8|308.4|303.4|1
1758731210000|2025-09-24 16:26:50|306.5|305.5|308.4|303.4|308.8|305.5|306.5|303.4|0
1758731230000|2025-09-24 16:27:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1758731240000|2025-09-24 16:27:20|306.8|305.8|308.6|303.6|308.6|305.9|306.8|303.6|1
1758731250000|2025-09-24 16:27:30|306.5|305.5|306.3|305.3|306.5|305.5|306.3|305.3|0
1758731260000|2025-09-24 16:27:40|306.5|305.5|306.8|305.8|308.6|305.9|306.5|303.6|2
1758731270000|2025-09-24 16:27:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1758731290000|2025-09-24 16:28:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1758731420000|2025-09-24 16:30:20|306.6|305.6|307|306|307|306|306.6|305.6|1
1758731430000|2025-09-24 16:30:30|306.9|305.9|307|306|307|306|306.9|305.9|0
1758731500000|2025-09-24 16:31:40|307.1|306.1|307.8|306.8|307.8|306.8|307.1|306.1|1
1758731510000|2025-09-24 16:31:50|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1758731520000|2025-09-24 16:32:00|307.9|306.9|309.1|304.1|309.4|307|307|304.1|2
1758731640000|2025-09-24 16:34:00|309.4|304.4|309.4|304.4|309.4|304.4|309.3|304.3|1
1758731650000|2025-09-24 16:34:10|307.3|306.3|309.4|304.4|309.4|306.3|307.3|304.4|0
1758731670000|2025-09-24 16:34:30|309.1|304.1|309.1|304.1|309.1|306|307|304.1|1
1758731680000|2025-09-24 16:34:40|307|306|309.1|304.1|309.3|306|307|304.1|0
1758731890000|2025-09-24 16:38:10|307.6|306.6|309.1|304.1|309.1|306.6|307.6|304.1|1
1758731900000|2025-09-24 16:38:20|309.3|304.3|309.1|304.1|309.3|304.3|309.1|304.1|0
1758731930000|2025-09-24 16:38:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1758731990000|2025-09-24 16:39:50|306.9|305.9|307|306|307|306|306.9|305.9|1
1758732000000|2025-09-24 16:40:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1758732070000|2025-09-24 16:41:10|309.9|304.9|307.8|306.8|310|306.8|307.6|304.9|1
1758732210000|2025-09-24 16:43:30|||||||||1
1758732230000|2025-09-24 16:43:50|307.5|306.5|307.8|306.8|307.8|306.8|307.5|306.5|0
1758732270000|2025-09-24 16:44:30|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1758732370000|2025-09-24 16:46:10|310|305|308|307|310.4|307|308|304.9|5
1758732390000|2025-09-24 16:46:30|310.6|305.6|310.5|305.5|310.6|307.1|308.1|305.5|7
1758732400000|2025-09-24 16:46:40|310.6|305.6|310.6|305.6|310.6|307.5|308.5|305.6|0
1758732410000|2025-09-24 16:46:50|308.8|307.8|308.6|307.6|308.9|307.9|308.6|307.6|0
1758732420000|2025-09-24 16:47:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1758732560000|2025-09-24 16:49:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1758732590000|2025-09-24 16:49:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1758732600000|2025-09-24 16:50:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1758732610000|2025-09-24 16:50:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|1
1758732630000|2025-09-24 16:50:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|4
1758732690000|2025-09-24 16:51:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758732700000|2025-09-24 16:51:40|308.8|307.8|310.6|305.6|310.6|307.8|308.8|305.6|2
1758732920000|2025-09-24 16:55:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1758733010000|2025-09-24 16:56:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|1
1758733020000|2025-09-24 16:57:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758733040000|2025-09-24 16:57:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1758733060000|2025-09-24 16:57:40|||||||||1
1758733070000|2025-09-24 16:57:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758733100000|2025-09-24 16:58:20|309|308|309|308|309.1|308.1|309|308|0
1758733110000|2025-09-24 16:58:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758733190000|2025-09-24 16:59:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1758733200000|2025-09-24 17:00:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758733220000|2025-09-24 17:00:20|309.1|308.1|308.9|307.9|309.1|308.1|308.9|307.9|1
1758733240000|2025-09-24 17:00:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1758733290000|2025-09-24 17:01:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1758734140000|2025-09-24 17:15:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|7
1758734170000|2025-09-24 17:16:10|309|308|309|308|309|308|309|308|0
1758734240000|2025-09-24 17:17:20|309.1|308.1|309|308|309.1|308.1|309|308|0
1758734450000|2025-09-24 17:20:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758735060000|2025-09-24 17:31:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1758735170000|2025-09-24 17:32:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758735390000|2025-09-24 17:36:30|311.6|306.6|311.5|306.5|311.6|306.6|311.5|306.5|10
1758735400000|2025-09-24 17:36:40|311.6|306.6|309.8|308.8|311.6|308.8|309.8|306.5|0
1758735410000|2025-09-24 17:36:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758735500000|2025-09-24 17:38:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758735520000|2025-09-24 17:38:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758735530000|2025-09-24 17:38:50|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|2
1758735660000|2025-09-24 17:41:00|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1758735670000|2025-09-24 17:41:10|309.4|308.4|309.1|308.1|309.4|308.4|309.1|308.1|0
1758735960000|2025-09-24 17:46:00|309|308|309|308|309|308|309|308|0
1758736140000|2025-09-24 17:49:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758736310000|2025-09-24 17:51:50|309|308|311.4|306.4|311.4|308|308.9|306.4|6
1758736320000|2025-09-24 17:52:00|309.3|308.3|309.4|308.4|311.6|308.5|309.3|306.5|0
1758736330000|2025-09-24 17:52:10|309.1|308.1|308.9|307.9|309.1|308.1|308.9|307.9|0
1758736590000|2025-09-24 17:56:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758736620000|2025-09-24 17:57:00|308.9|307.9|309|308|309|308|308.9|307.9|1
1758736650000|2025-09-24 17:57:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758736830000|2025-09-24 18:00:30|309|308|309|308|309|308|309|308|0
1758736860000|2025-09-24 18:01:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|3
1758736870000|2025-09-24 18:01:10|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|0
1758736880000|2025-09-24 18:01:20|311.4|306.4|309.5|308.5|311.4|308.5|309.5|306.4|5
1758736890000|2025-09-24 18:01:30|309.4|308.4|309.1|308.1|309.4|308.4|309.1|308.1|0
1758737660000|2025-09-24 18:14:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|3
1758737680000|2025-09-24 18:14:40|309|308|309|308|309|308|308.9|307.9|2
1758737690000|2025-09-24 18:14:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758737820000|2025-09-24 18:17:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1758737870000|2025-09-24 18:17:50|||||||||2
1758737890000|2025-09-24 18:18:10|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|1
1758737900000|2025-09-24 18:18:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758737940000|2025-09-24 18:19:00|||||||||1
1758737950000|2025-09-24 18:19:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1758737990000|2025-09-24 18:19:50|||||||||4
1758758400000|2025-09-25 00:00:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758758410000|2025-09-25 00:00:10|310.9|309.9|310.6|309.6|310.9|309.9|310.6|309.6|2
1758758420000|2025-09-25 00:00:20|313|308|311.4|310.4|313|310.4|311.4|308|0
1758758430000|2025-09-25 00:00:30|313|308|310.6|309.6|313|309.6|310.6|308|0
1758758480000|2025-09-25 00:01:20|||||||||2
1758758620000|2025-09-25 00:03:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1758758630000|2025-09-25 00:03:50|309.9|308.9|309.9|308.9|311.6|308.9|309.8|306.6|0
1758758860000|2025-09-25 00:07:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|2
1758758890000|2025-09-25 00:08:10|310|309|312.1|307.1|312.1|309|310|307.1|0
1758759400000|2025-09-25 00:16:40|||||||||1
1758759590000|2025-09-25 00:19:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758760320000|2025-09-25 00:32:00|310.4|309.4|312.4|307.4|312.4|309.4|310.4|307.4|2
1758760330000|2025-09-25 00:32:10|310.5|309.5|310.8|309.8|312.4|309.8|310.5|307.4|0
1758760340000|2025-09-25 00:32:20|312.4|307.4|310.6|309.6|312.4|309.6|310.6|307.4|0
1758760520000|2025-09-25 00:35:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758760530000|2025-09-25 00:35:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758760720000|2025-09-25 00:38:40|311|310|311|310|311|310|311|310|2
1758760750000|2025-09-25 00:39:10|312.9|307.9|310.8|309.8|312.9|309.8|310.8|307.9|0
1758761030000|2025-09-25 00:43:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758762310000|2025-09-25 01:05:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758762360000|2025-09-25 01:06:00|312.4|307.4|310.5|309.5|312.4|309.5|310.5|307.4|0
1758762380000|2025-09-25 01:06:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758762390000|2025-09-25 01:06:30|312.1|307.1|310.4|309.4|312.1|309.6|310.3|307.1|0
1758762410000|2025-09-25 01:06:50|310.5|309.5|310.4|309.4|310.6|309.6|310.4|309.4|0
1758763490000|2025-09-25 01:24:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758763500000|2025-09-25 01:25:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758765280000|2025-09-25 01:54:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758765290000|2025-09-25 01:54:50|310.3|309.3|310.5|309.5|310.5|309.5|310.3|309.3|0
1758765310000|2025-09-25 01:55:10|||||||||1
1758765360000|2025-09-25 01:56:00|310.4|309.4|310.5|309.5|310.5|309.5|310.4|309.4|0
1758771370000|2025-09-25 03:36:10|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758771400000|2025-09-25 03:36:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1758772640000|2025-09-25 03:57:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1758772650000|2025-09-25 03:57:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758773110000|2025-09-25 04:05:10|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758773120000|2025-09-25 04:05:20|312.1|307.1|310.4|309.4|312.1|309.4|310.3|307.1|0
1758773830000|2025-09-25 04:17:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758774450000|2025-09-25 04:27:30|310|309|310|309|310|309|310|309|4
1758774510000|2025-09-25 04:28:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758774520000|2025-09-25 04:28:40|310|309|309.6|308.6|310|309|309.6|308.6|0
1758774530000|2025-09-25 04:28:50|309.8|308.8|310|309|310.3|309.3|309.8|308.8|0
1758774810000|2025-09-25 04:33:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758774820000|2025-09-25 04:33:40|310|309|310|309|310|309|310|309|0
1758774840000|2025-09-25 04:34:00|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|1
1758774850000|2025-09-25 04:34:10|310|309|310.1|309.1|310.3|309.3|309.9|308.9|0
1758774860000|2025-09-25 04:34:20|310|309|310|309|310|309|310|309|1
1758774970000|2025-09-25 04:36:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758774980000|2025-09-25 04:36:20|309.8|308.8|309.8|308.8|309.9|308.9|309.8|308.8|0
1758775000000|2025-09-25 04:36:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758775200000|2025-09-25 04:40:00|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1758775260000|2025-09-25 04:41:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1758776190000|2025-09-25 04:56:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1758776270000|2025-09-25 04:57:50|312.1|307.1|310.4|309.4|312.1|309.4|310.4|307.1|0
1758777220000|2025-09-25 05:13:40|310.5|309.5|310.4|309.4|310.5|309.5|310.4|309.4|0
1758777300000|2025-09-25 05:15:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758777320000|2025-09-25 05:15:20|310|309|310|309|310|309|310|309|1
1758777370000|2025-09-25 05:16:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758777380000|2025-09-25 05:16:20|310|309|310|309|310|309|310|309|0
1758780420000|2025-09-25 06:07:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758782690000|2025-09-25 06:44:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|6
1758782720000|2025-09-25 06:45:20|310.5|309.5|310.4|309.4|310.5|309.5|310.4|309.4|0
1758782730000|2025-09-25 06:45:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758787300000|2025-09-25 08:01:40|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|4
1758789420000|2025-09-25 08:37:00|||||||||2
1758791340000|2025-09-25 09:09:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758798570000|2025-09-25 11:09:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758798620000|2025-09-25 11:10:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758798650000|2025-09-25 11:10:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758798680000|2025-09-25 11:11:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758798730000|2025-09-25 11:12:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1758798760000|2025-09-25 11:12:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758801620000|2025-09-25 12:00:20|311|310|311|310|311|310|311|310|4
1758801640000|2025-09-25 12:00:40|310.8|309.8|311|310|311|310|310.8|309.8|0
1758801670000|2025-09-25 12:01:10|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1758802370000|2025-09-25 12:12:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758802990000|2025-09-25 12:23:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758803100000|2025-09-25 12:25:00|||||||||2
1758804290000|2025-09-25 12:44:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758807000000|2025-09-25 13:30:00|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1758807010000|2025-09-25 13:30:10|311.1|310.1|310.8|309.8|311.1|310.1|310.8|309.8|1
1758807030000|2025-09-25 13:30:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758807060000|2025-09-25 13:31:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758807110000|2025-09-25 13:31:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758807130000|2025-09-25 13:32:10|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758807180000|2025-09-25 13:33:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758807190000|2025-09-25 13:33:10|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758807310000|2025-09-25 13:35:10|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1758807850000|2025-09-25 13:44:10|||||||||2
1758808130000|2025-09-25 13:48:50|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758808140000|2025-09-25 13:49:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1758808240000|2025-09-25 13:50:40|||||||||1
1758808360000|2025-09-25 13:52:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758808500000|2025-09-25 13:55:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758808520000|2025-09-25 13:55:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1758808540000|2025-09-25 13:55:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758808740000|2025-09-25 13:59:00|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|1
1758808800000|2025-09-25 14:00:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1758808830000|2025-09-25 14:00:30|310|309|310|309|310|309|310|309|0
1758808840000|2025-09-25 14:00:40|||||||||1
1758808920000|2025-09-25 14:02:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758808970000|2025-09-25 14:02:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1758809000000|2025-09-25 14:03:20|||||||||1
1758809010000|2025-09-25 14:03:30|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|1
1758809020000|2025-09-25 14:03:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758809080000|2025-09-25 14:04:40|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1758809100000|2025-09-25 14:05:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1758809110000|2025-09-25 14:05:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1758809130000|2025-09-25 14:05:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1758809170000|2025-09-25 14:06:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1758809210000|2025-09-25 14:06:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1758809230000|2025-09-25 14:07:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1758809670000|2025-09-25 14:14:30|308.9|307.9|309.5|308.5|311.4|308.5|308.9|306.4|1
1758809680000|2025-09-25 14:14:40|311.6|306.6|309.8|308.8|311.6|308.8|309.5|306.6|2
1758809700000|2025-09-25 14:15:00|311.6|306.6|309.6|308.6|311.6|308.8|309.6|306.6|0
1758810160000|2025-09-25 14:22:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758810360000|2025-09-25 14:26:00|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|1
1758810370000|2025-09-25 14:26:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|3
1758810490000|2025-09-25 14:28:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758811290000|2025-09-25 14:41:30|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|1
1758811330000|2025-09-25 14:42:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758811360000|2025-09-25 14:42:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758811460000|2025-09-25 14:44:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758811560000|2025-09-25 14:46:00|312.1|307.1|309.8|308.8|312.1|308.8|309.8|307.1|1
1758811600000|2025-09-25 14:46:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1758811720000|2025-09-25 14:48:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758811800000|2025-09-25 14:50:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758812140000|2025-09-25 14:55:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|2
1758812200000|2025-09-25 14:56:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|2
1758812210000|2025-09-25 14:56:50|||||||||1
1758812280000|2025-09-25 14:58:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758812630000|2025-09-25 15:03:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758812810000|2025-09-25 15:06:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1758812930000|2025-09-25 15:08:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1758813000000|2025-09-25 15:10:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|4
1758813030000|2025-09-25 15:10:30|311|310|310.8|309.8|311|310|310.8|309.8|0
1758813110000|2025-09-25 15:11:50|||||||||1
1758813380000|2025-09-25 15:16:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758813410000|2025-09-25 15:16:50|||||||||1
1758813460000|2025-09-25 15:17:40|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1758813540000|2025-09-25 15:19:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758813580000|2025-09-25 15:19:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758814780000|2025-09-25 15:39:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1758814880000|2025-09-25 15:41:20|311|310|311|310|311|310|311|310|0
1758814940000|2025-09-25 15:42:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1758815020000|2025-09-25 15:43:40|312.9|307.9|311|310|312.9|310|311|307.9|0
1758815030000|2025-09-25 15:43:50|313.6|308.6|313.8|308.8|313.8|308.8|313.6|308.6|1
1758815040000|2025-09-25 15:44:00|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1758815070000|2025-09-25 15:44:30|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1758815080000|2025-09-25 15:44:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1758815340000|2025-09-25 15:49:00|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1758815590000|2025-09-25 15:53:10|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|1
1758815980000|2025-09-25 15:59:40|313.4|308.4|313.5|308.5|313.5|308.5|313.4|308.4|0
1758816020000|2025-09-25 16:00:20|310.9|309.9|310.8|309.8|310.9|309.9|310.8|309.8|0
1758816660000|2025-09-25 16:11:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758816700000|2025-09-25 16:11:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758817700000|2025-09-25 16:28:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1758818020000|2025-09-25 16:33:40|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1758818520000|2025-09-25 16:42:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1758818840000|2025-09-25 16:47:20|||||||||1
1758818880000|2025-09-25 16:48:00|||||||||1
1758819590000|2025-09-25 16:59:50|||||||||1
1758819620000|2025-09-25 17:00:20|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|2
1758820220000|2025-09-25 17:10:20|311.8|310.8|313.5|308.5|313.5|310.8|311.8|308.5|0
1758820660000|2025-09-25 17:17:40|311.9|310.9|312|311|312|311|311.9|310.9|0
1758821080000|2025-09-25 17:24:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758821450000|2025-09-25 17:30:50|312|311|312|311|312|311|312|311|2
1758821470000|2025-09-25 17:31:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1758821540000|2025-09-25 17:32:20|312|311|312|311|312|311|312|311|0
1758821550000|2025-09-25 17:32:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1758821610000|2025-09-25 17:33:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1758821620000|2025-09-25 17:33:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1758822070000|2025-09-25 17:41:10|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|1
1758822090000|2025-09-25 17:41:30|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1758822140000|2025-09-25 17:42:20|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758822500000|2025-09-25 17:48:20|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1758822910000|2025-09-25 17:55:10|313.8|308.8|314.1|309.1|314.1|309.1|313.8|308.8|6
1758823030000|2025-09-25 17:57:10|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|1
1758823040000|2025-09-25 17:57:20|312.5|311.5|314.4|309.4|314.4|311.5|312.5|308.9|0
1758823050000|2025-09-25 17:57:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1758823060000|2025-09-25 17:57:40|312.6|311.6|312.5|311.5|314.1|311.6|312.5|309.1|0
1758823170000|2025-09-25 17:59:30|313|312|314.9|309.9|314.9|312|313|309.9|9
1758823180000|2025-09-25 17:59:40|312.8|311.8|313|312|314.9|312|312.8|309.5|1
1758823190000|2025-09-25 17:59:50|314.9|309.9|313|312|314.9|312|312.8|309.6|0
1758823230000|2025-09-25 18:00:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1758823250000|2025-09-25 18:00:50|313|312|313|312|313|312|313|312|1
1758823260000|2025-09-25 18:01:00|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|0
1758823310000|2025-09-25 18:01:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1758823320000|2025-09-25 18:02:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1758823360000|2025-09-25 18:02:40|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1758823390000|2025-09-25 18:03:10|312.8|311.8|314.6|309.6|314.6|311.8|312.8|309.6|0
1758823410000|2025-09-25 18:03:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1758823510000|2025-09-25 18:05:10|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|3
1758823520000|2025-09-25 18:05:20|314.5|309.5|312|311|314.5|311|312|308.9|2
1758823640000|2025-09-25 18:07:20|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758823960000|2025-09-25 18:12:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1758823970000|2025-09-25 18:12:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1758823980000|2025-09-25 18:13:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1758823990000|2025-09-25 18:13:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1758824000000|2025-09-25 18:13:20|312.9|311.9|312.9|311.9|313|312|312.9|311.9|2
1758824040000|2025-09-25 18:14:00|313|312|313.4|312.4|313.4|312.4|313|312|12
1758824050000|2025-09-25 18:14:10|||||||||3
1758824060000|2025-09-25 18:14:20|313.1|312.1|313|312|313.1|312.1|313|312|5
1758824070000|2025-09-25 18:14:30|313.1|312.1|313|312|313.1|312.1|313|312|2
1758824080000|2025-09-25 18:14:40|313.1|312.1|313|312|313.1|312.1|313|312|1
1758824090000|2025-09-25 18:14:50|313.1|312.1|313.1|312.1|313.3|312.3|313.1|312.1|1
1758824110000|2025-09-25 18:15:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|2
1758824130000|2025-09-25 18:15:30|||||||||2
1758824150000|2025-09-25 18:15:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758824190000|2025-09-25 18:16:30|||||||||2
1758824200000|2025-09-25 18:16:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|4
1758824280000|2025-09-25 18:18:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1758824370000|2025-09-25 18:19:30|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1758824390000|2025-09-25 18:19:50|313|312|313|312|313|312|313|312|0
1758844800000|2025-09-26 00:00:00|313.3|312.3|313.5|312.5|315.4|312.6|313.3|310.4|4
1758844830000|2025-09-26 00:00:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758844870000|2025-09-26 00:01:10|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|0
1758844880000|2025-09-26 00:01:20|312.8|311.8|313.1|312.1|313.1|312.1|312.8|311.8|2
1758844890000|2025-09-26 00:01:30|313.3|312.3|313.3|312.3|313.3|312.3|313|312|0
1758845050000|2025-09-26 00:04:10|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758845060000|2025-09-26 00:04:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1758845070000|2025-09-26 00:04:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758845200000|2025-09-26 00:06:40|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|0
1758845540000|2025-09-26 00:12:20|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|0
1758845810000|2025-09-26 00:16:50|313.6|312.6|313.5|312.5|313.6|312.6|313.5|312.5|2
1758845820000|2025-09-26 00:17:00|313.6|312.6|313.6|312.6|313.6|312.6|313.5|312.5|0
1758846610000|2025-09-26 00:30:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1758846700000|2025-09-26 00:31:40|314|313|313.8|312.8|314|313|313.8|312.8|0
1758847840000|2025-09-26 00:50:40|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1758847870000|2025-09-26 00:51:10|313.8|312.8|313.8|312.8|313.8|312.8|313.5|312.5|0
1758848350000|2025-09-26 00:59:10|313.5|312.5|313.5|312.5|313.8|312.8|313.5|312.5|1
1758848940000|2025-09-26 01:09:00|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758848970000|2025-09-26 01:09:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|2
1758848980000|2025-09-26 01:09:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|1
1758848990000|2025-09-26 01:09:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758849010000|2025-09-26 01:10:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1758849030000|2025-09-26 01:10:30|314|313|314|313|314|313|314|313|0
1758849150000|2025-09-26 01:12:30|315.9|310.9|313.8|312.8|315.9|312.8|313.8|310.9|1
1758849200000|2025-09-26 01:13:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758849220000|2025-09-26 01:13:40|313.8|312.8|315.9|310.9|315.9|312.8|313.8|310.6|0
1758849230000|2025-09-26 01:13:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758850810000|2025-09-26 01:40:10|314|313|314|313|315.9|313|314|310.9|1
1758851040000|2025-09-26 01:44:00|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1758851090000|2025-09-26 01:44:50|314.3|313.3|313.9|312.9|314.3|313.3|313.9|312.9|0
1758851100000|2025-09-26 01:45:00|314|313|314.1|313.1|314.1|313.1|314|313|0
1758851140000|2025-09-26 01:45:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758851310000|2025-09-26 01:48:30|314|313|314|313|314|313|314|313|0
1758851320000|2025-09-26 01:48:40|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|5
1758851330000|2025-09-26 01:48:50|314.4|313.4|314.4|313.4|314.6|313.6|314.4|313.4|0
1758851340000|2025-09-26 01:49:00|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|0
1758851350000|2025-09-26 01:49:10|314.5|313.5|315.9|310.9|316.1|313.8|314.3|310.9|1
1758851360000|2025-09-26 01:49:20|316|311|314.5|313.5|316|313.5|314.3|310.9|0
1758851380000|2025-09-26 01:49:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758851390000|2025-09-26 01:49:50|314.5|313.5|316.1|311.1|316.1|313.5|314.5|311|1
1758851400000|2025-09-26 01:50:00|314.8|313.8|314.5|313.5|316.1|313.9|314.5|311.1|0
1758851410000|2025-09-26 01:50:10|314.6|313.6|316.1|311.1|316.3|313.9|314.5|311.1|0
1758851420000|2025-09-26 01:50:20|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1758851520000|2025-09-26 01:52:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758851540000|2025-09-26 01:52:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1758851560000|2025-09-26 01:52:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758851580000|2025-09-26 01:53:00|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1758851590000|2025-09-26 01:53:10|314.5|313.5|314.6|313.6|314.6|313.6|314.4|313.4|0
1758851820000|2025-09-26 01:57:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1758851840000|2025-09-26 01:57:20|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1758852000000|2025-09-26 02:00:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758852010000|2025-09-26 02:00:10|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758852020000|2025-09-26 02:00:20|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1758852030000|2025-09-26 02:00:30|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1758852040000|2025-09-26 02:00:40|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1758852050000|2025-09-26 02:00:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758852060000|2025-09-26 02:01:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1758852070000|2025-09-26 02:01:10|314.6|313.6|314.8|313.8|314.8|313.8|314.5|313.5|0
1758852080000|2025-09-26 02:01:20|314.6|313.6|314.6|313.6|314.8|313.8|314.6|313.6|0
1758852090000|2025-09-26 02:01:30|314.8|313.8|314.6|313.6|314.8|313.8|314.6|313.6|0
1758852100000|2025-09-26 02:01:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1758852110000|2025-09-26 02:01:50|314.4|313.4|316|311|316.1|313.4|314.4|310.9|0
1758852260000|2025-09-26 02:04:20|314.4|313.4|316|311|316|313.5|314.4|311|0
1758852400000|2025-09-26 02:06:40|314.6|313.6|316|311|316|313.6|314.6|311|0
1758852410000|2025-09-26 02:06:50|314.5|313.5|314.6|313.6|316|313.6|314.5|311|0
1758852420000|2025-09-26 02:07:00|316|311|316.4|311.4|316.4|311.4|316|311|0
1758852430000|2025-09-26 02:07:10|316.3|311.3|316.4|311.4|316.4|311.4|316.1|311.1|0
1758852440000|2025-09-26 02:07:20|316.3|311.3|316.4|311.4|316.4|313.3|314.3|311.1|0
1758852460000|2025-09-26 02:07:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758852490000|2025-09-26 02:08:10|316|311|316|311|316|311|316|311|2
1758852500000|2025-09-26 02:08:20|316.1|311.1|316.1|311.1|316.1|313|314|310.9|0
1758852510000|2025-09-26 02:08:30|316|311|316.1|311.1|316.1|311.1|316|311|0
1758852520000|2025-09-26 02:08:40|316|311|316.1|311.1|316.1|311.1|316|311|0
1758852540000|2025-09-26 02:09:00|314|313|314.3|313.3|314.3|313.3|314|313|0
1758852990000|2025-09-26 02:16:30|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1758853000000|2025-09-26 02:16:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758853010000|2025-09-26 02:16:50|314|313|314.1|313.1|314.3|313.3|314|313|0
1758853930000|2025-09-26 02:32:10|314|313|314|313|314|313|314|313|0
1758853940000|2025-09-26 02:32:20|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|0
1758855010000|2025-09-26 02:50:10|314.4|313.4|314.3|313.3|314.4|313.4|314.3|313.3|0
1758855030000|2025-09-26 02:50:30|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|2
1758855550000|2025-09-26 02:59:10|314.4|313.4|314.6|313.6|314.6|313.6|314.4|313.4|1
1758855570000|2025-09-26 02:59:30|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758855580000|2025-09-26 02:59:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|1
1758856470000|2025-09-26 03:14:30|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1758856490000|2025-09-26 03:14:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758856890000|2025-09-26 03:21:30|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|2
1758856910000|2025-09-26 03:21:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1758856920000|2025-09-26 03:22:00|||||||||2
1758856930000|2025-09-26 03:22:10|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1758862360000|2025-09-26 04:52:40|||||||||2
1758862370000|2025-09-26 04:52:50|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1758869990000|2025-09-26 06:59:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758870010000|2025-09-26 07:00:10|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1758870300000|2025-09-26 07:05:00|314|313|314|313|314|313|314|313|0
1758870420000|2025-09-26 07:07:00|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1758870480000|2025-09-26 07:08:00|313.9|312.9|313.9|312.9|313.9|312.9|313.8|312.8|0
1758870520000|2025-09-26 07:08:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758870530000|2025-09-26 07:08:50|313.6|312.6|314.3|313.3|314.3|313.3|313.6|312.6|2
1758874910000|2025-09-26 08:21:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758875000000|2025-09-26 08:23:20|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758875970000|2025-09-26 08:39:30|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758876110000|2025-09-26 08:41:50|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758880600000|2025-09-26 09:56:40|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1758882440000|2025-09-26 10:27:20|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758882570000|2025-09-26 10:29:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|3
1758882820000|2025-09-26 10:33:40|315|314|316.1|315.1|316.3|315.3|315|314|14
1758882830000|2025-09-26 10:33:50|316.3|315.3|316.3|315.3|316.3|315.3|316.1|315.1|2
1758882860000|2025-09-26 10:34:20|316.1|315.1|317.6|312.6|317.6|315.1|316.1|312.6|3
1758882870000|2025-09-26 10:34:30|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|1
1758882880000|2025-09-26 10:34:40|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1758882900000|2025-09-26 10:35:00|317.5|312.5|317.5|312.5|317.5|312.5|317.5|312.5|0
1758882940000|2025-09-26 10:35:40|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1758883140000|2025-09-26 10:39:00|317|312|317|312|317|312|317|312|0
1758883160000|2025-09-26 10:39:20|317.5|312.5|317.5|312.5|317.5|312.5|317.5|312.5|2
1758883180000|2025-09-26 10:39:40|317.6|312.6|317.5|312.5|317.6|312.6|317.5|312.5|0
1758883190000|2025-09-26 10:39:50|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758883460000|2025-09-26 10:44:20|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758884630000|2025-09-26 11:03:50|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758885260000|2025-09-26 11:14:20|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|3
1758885410000|2025-09-26 11:16:50|317.1|312.1|316.9|311.9|317.1|312.1|316.9|311.9|0
1758889540000|2025-09-26 12:25:40|317|312|317|312|317|312|317|312|0
1758893400000|2025-09-26 13:30:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1758893480000|2025-09-26 13:31:20|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758893580000|2025-09-26 13:33:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|1
1758893630000|2025-09-26 13:33:50|315.6|314.6|315.5|314.5|315.8|314.8|315.5|314.5|1
1758893690000|2025-09-26 13:34:50|315.4|314.4|315.5|314.5|315.5|314.5|315.4|314.4|1
1758893860000|2025-09-26 13:37:40|317|312|317|312|317|312|317|312|1
1758893890000|2025-09-26 13:38:10|316.9|311.9|316.8|311.8|316.9|311.9|316.8|311.8|0
1758894110000|2025-09-26 13:41:50|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|2
1758894250000|2025-09-26 13:44:10|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|0
1758894290000|2025-09-26 13:44:50|||||||||1
1758894340000|2025-09-26 13:45:40|316.9|311.9|315|314|316.9|314|315|311.9|1
1758894350000|2025-09-26 13:45:50|||||||||1
1758894490000|2025-09-26 13:48:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|1
1758894590000|2025-09-26 13:49:50|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|1
1758894810000|2025-09-26 13:53:30|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1758894900000|2025-09-26 13:55:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|3
1758894910000|2025-09-26 13:55:10|315|314|314.8|313.8|315|314|314.8|313.8|0
1758895020000|2025-09-26 13:57:00|315|314|315|314|315|314|315|314|2
1758895200000|2025-09-26 14:00:00|||||||||1
1758895230000|2025-09-26 14:00:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758895300000|2025-09-26 14:01:40|315|314|315.1|314.1|315.1|314.1|315|314|1
1758895330000|2025-09-26 14:02:10|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|2
1758895340000|2025-09-26 14:02:20|||||||||1
1758895350000|2025-09-26 14:02:30|315.1|314.1|315.3|314.3|315.3|314.3|315.1|314.1|3
1758895370000|2025-09-26 14:02:50|315|314|315.1|314.1|315.1|314.1|315|314|2
1758895390000|2025-09-26 14:03:10|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758895420000|2025-09-26 14:03:40|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1758895510000|2025-09-26 14:05:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|3
1758895520000|2025-09-26 14:05:20|315|314|314.9|313.9|315|314|314.9|313.9|0
1758895800000|2025-09-26 14:10:00|315|314|315|314|315|314|315|314|0
1758895850000|2025-09-26 14:10:50|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1758895900000|2025-09-26 14:11:40|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|2
1758895940000|2025-09-26 14:12:20|315.8|314.8|315.8|314.8|315.8|314.8|315.6|314.6|1
1758895990000|2025-09-26 14:13:10|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758896000000|2025-09-26 14:13:20|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1758896080000|2025-09-26 14:14:40|||||||||1
1758896170000|2025-09-26 14:16:10|||||||||1
1758896290000|2025-09-26 14:18:10|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1758896400000|2025-09-26 14:20:00|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|1
1758896790000|2025-09-26 14:26:30|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1758897010000|2025-09-26 14:30:10|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|4
1758897020000|2025-09-26 14:30:20|314.8|313.8|314.5|313.5|314.8|313.8|314.5|313.5|2
1758897030000|2025-09-26 14:30:30|313.9|312.9|314|313|314.3|313.3|313.9|312.9|11
1758897040000|2025-09-26 14:30:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|4
1758897050000|2025-09-26 14:30:50|316|311|315.9|310.9|316|311|315.9|310.9|4
1758897080000|2025-09-26 14:31:20|314|313|314.1|313.1|314.1|313.1|313.9|312.9|0
1758897090000|2025-09-26 14:31:30|314.3|313.3|314.1|313.1|314.3|313.3|314|313|0
1758897100000|2025-09-26 14:31:40|314|313|313.9|312.9|314|313|313.9|312.9|0
1758897130000|2025-09-26 14:32:10|314|313|314|313|314|313|314|313|0
1758897150000|2025-09-26 14:32:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|3
1758897190000|2025-09-26 14:33:10|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|2
1758897200000|2025-09-26 14:33:20|314.4|313.4|316|311|316|313.4|314.4|311|3
1758897210000|2025-09-26 14:33:30|316.1|311.1|314.5|313.5|316.4|313.5|314.5|311.1|0
1758897220000|2025-09-26 14:33:40|316.4|311.4|316.4|311.4|316.8|313.5|314.5|311.4|0
1758897360000|2025-09-26 14:36:00|314.6|313.6|316.6|311.6|316.6|313.6|314.5|311.6|0
1758897580000|2025-09-26 14:39:40|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|1
1758897600000|2025-09-26 14:40:00|314.8|313.8|316.6|311.6|316.6|313.8|314.8|311.6|0
1758897740000|2025-09-26 14:42:20|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1758897840000|2025-09-26 14:44:00|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|1
1758898370000|2025-09-26 14:52:50|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1758898800000|2025-09-26 15:00:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1758898840000|2025-09-26 15:00:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|1
1758899010000|2025-09-26 15:03:30|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1758899380000|2025-09-26 15:09:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1758899390000|2025-09-26 15:09:50|315|314|316.1|315.1|316.1|315.1|315|314|7
1758899400000|2025-09-26 15:10:00|316.4|315.4|317.6|312.6|317.6|315.4|316.4|312.6|9
1758899470000|2025-09-26 15:11:10|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|0
1758899480000|2025-09-26 15:11:20|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1758899510000|2025-09-26 15:11:50|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1758899550000|2025-09-26 15:12:30|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1758899640000|2025-09-26 15:14:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758899730000|2025-09-26 15:15:30|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|1
1758899860000|2025-09-26 15:17:40|||||||||1
1758899880000|2025-09-26 15:18:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|1
1758899900000|2025-09-26 15:18:20|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|1
1758900010000|2025-09-26 15:20:10|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1758900140000|2025-09-26 15:22:20|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1758900440000|2025-09-26 15:27:20|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1758901150000|2025-09-26 15:39:10|||||||||1
1758901510000|2025-09-26 15:45:10|||||||||1
1758901920000|2025-09-26 15:52:00|315|314|315|314|315|314|315|314|2
1758901940000|2025-09-26 15:52:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|2
1758901950000|2025-09-26 15:52:30|314.1|313.1|314|313|314.1|313.1|314|313|8
1758902000000|2025-09-26 15:53:20|||||||||1
1758902090000|2025-09-26 15:54:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|4
1758902120000|2025-09-26 15:55:20|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1758902170000|2025-09-26 15:56:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1758902180000|2025-09-26 15:56:20|313|312|312.9|311.9|313|312|312.9|311.9|0
1758902210000|2025-09-26 15:56:50|313|312|313|312|313|312|313|312|0
1758902220000|2025-09-26 15:57:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|1
1758902230000|2025-09-26 15:57:10|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758902240000|2025-09-26 15:57:20|315.4|310.4|315.5|310.5|315.5|310.5|315.4|310.4|0
1758902440000|2025-09-26 16:00:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1758902540000|2025-09-26 16:02:20|||||||||8
1758902660000|2025-09-26 16:04:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758903760000|2025-09-26 16:22:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758904480000|2025-09-26 16:34:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758904560000|2025-09-26 16:36:00|||||||||1
1758904880000|2025-09-26 16:41:20|313.5|312.5|313.6|312.6|313.6|312.6|313.5|312.5|0
1758904970000|2025-09-26 16:42:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758905280000|2025-09-26 16:48:00|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|2
1758905720000|2025-09-26 16:55:20|313.8|312.8|313.5|312.5|313.8|312.8|313.5|312.5|0
1758905730000|2025-09-26 16:55:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758905740000|2025-09-26 16:55:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758905790000|2025-09-26 16:56:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758905800000|2025-09-26 16:56:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1758905820000|2025-09-26 16:57:00|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1758906080000|2025-09-26 17:01:20|313.5|312.5|315.4|310.4|315.4|312.6|313.5|310.4|3
1758906110000|2025-09-26 17:01:50|313.5|312.5|315.8|310.8|315.8|312.5|313.5|310.6|0
1758906120000|2025-09-26 17:02:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758906640000|2025-09-26 17:10:40|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1758907210000|2025-09-26 17:20:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1758907240000|2025-09-26 17:20:40|313.8|308.8|314|309|314|309|313.8|308.8|3
1758907250000|2025-09-26 17:20:50|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758907260000|2025-09-26 17:21:00|314.4|309.4|312.6|311.6|314.4|311.6|312.5|309.4|0
1758907280000|2025-09-26 17:21:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1758907310000|2025-09-26 17:21:50|314|309|314|309|314|309|314|309|5
1758907320000|2025-09-26 17:22:00|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758907330000|2025-09-26 17:22:10|314.3|309.3|312.5|311.5|314.4|311.5|312.5|309.3|0
1758907340000|2025-09-26 17:22:20|314.8|309.8|312.8|311.8|314.9|311.8|312.8|309.8|0
1758907360000|2025-09-26 17:22:40|312.6|311.6|312.6|311.6|312.6|311.6|312.5|311.5|0
1758907370000|2025-09-26 17:22:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1758907790000|2025-09-26 17:29:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|2
1758907830000|2025-09-26 17:30:30|313|312|313|312|313|312|313|312|0
1758907850000|2025-09-26 17:30:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|10
1758907870000|2025-09-26 17:31:10|313|312|314.3|309.3|314.3|312|313|309.3|2
1758907880000|2025-09-26 17:31:20|314.5|309.5|312.5|311.5|314.6|311.5|312.5|309.5|0
1758907890000|2025-09-26 17:31:30|314.8|309.8|314.4|309.4|314.8|311.5|312.5|309.1|0
1758907900000|2025-09-26 17:31:40|||||||||10
1758907910000|2025-09-26 17:31:50|314|309|314.1|309.1|314.1|309.1|314|309|5
1758907930000|2025-09-26 17:32:10|314|309|313.9|308.9|314.3|309.3|313.9|308.9|0
1758907940000|2025-09-26 17:32:20|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1758908000000|2025-09-26 17:33:20|313.9|308.9|313.9|308.9|314.1|309.1|313.9|308.9|0
1758908010000|2025-09-26 17:33:30|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1758908030000|2025-09-26 17:33:50|313.9|308.9|313.9|308.9|314.1|309.1|313.9|308.9|0
1758908440000|2025-09-26 17:40:40|311.3|310.3|313.9|308.9|313.9|310.3|311.3|308.9|0
1758908700000|2025-09-26 17:45:00|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1758908710000|2025-09-26 17:45:10|313.9|308.9|312.3|311.3|313.9|311.3|312.1|308.8|0
1758908720000|2025-09-26 17:45:20|312.1|311.1|313.8|308.8|313.8|311.1|312.1|308.8|0
1758908940000|2025-09-26 17:49:00|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758908950000|2025-09-26 17:49:10|312|311|313.6|308.6|313.6|311|312|308.6|0
1758909050000|2025-09-26 17:50:50|313.9|308.9|312.4|307.4|314.1|310.5|311.4|307.4|3
1758909060000|2025-09-26 17:51:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758909070000|2025-09-26 17:51:10|310.1|309.1|309.5|308.5|311.9|309.1|309.5|306.6|5
1758909080000|2025-09-26 17:51:20|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|6
1758909100000|2025-09-26 17:51:40|309.4|308.4|311.9|306.9|312.1|309|309.4|306.9|1
1758909110000|2025-09-26 17:51:50|||||||||12
1758909120000|2025-09-26 17:52:00|||||||||5
1758909130000|2025-09-26 17:52:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758909140000|2025-09-26 17:52:20|309.4|308.4|311.9|306.9|311.9|308.8|309.3|306.9|0
1758909150000|2025-09-26 17:52:30|309.8|308.8|311.6|306.6|311.6|308.8|309.4|306.6|1
1758909280000|2025-09-26 17:54:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758909290000|2025-09-26 17:54:50|309.4|308.4|311.9|306.9|312.3|308.4|309.1|306.9|0
1758909300000|2025-09-26 17:55:00|312.1|307.1|309.3|308.3|312.1|308.3|309.3|306.8|0
1758909310000|2025-09-26 17:55:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758909320000|2025-09-26 17:55:20|311.6|306.6|309.1|308.1|311.6|308.1|309.1|306.6|0
1758909330000|2025-09-26 17:55:30|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|1
1758909340000|2025-09-26 17:55:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|2
1758909350000|2025-09-26 17:55:50|309.5|308.5|312|307|312.6|309|309.5|306.9|0
1758909390000|2025-09-26 17:56:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1758909400000|2025-09-26 17:56:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1758909430000|2025-09-26 17:57:10|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1758909440000|2025-09-26 17:57:20|312.1|307.1|312.3|307.3|312.3|307.3|312.1|307.1|0
1758909630000|2025-09-26 18:00:30|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758909720000|2025-09-26 18:02:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758909760000|2025-09-26 18:02:40|||||||||5
1758909810000|2025-09-26 18:03:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758909820000|2025-09-26 18:03:40|||||||||2
1758909830000|2025-09-26 18:03:50|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|1
1758909840000|2025-09-26 18:04:00|312|307|312|307|312|307|312|307|8
1758909850000|2025-09-26 18:04:10|311.9|306.9|311.9|306.9|312.4|308.8|309.8|306.9|0
1758909870000|2025-09-26 18:04:30|312|307|311.9|306.9|312|307|311.9|306.9|0
1758909900000|2025-09-26 18:05:00|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|17
1758909910000|2025-09-26 18:05:10|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|1
1758909920000|2025-09-26 18:05:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758909940000|2025-09-26 18:05:40|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|0
1758909950000|2025-09-26 18:05:50|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|1
1758909960000|2025-09-26 18:06:00|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|0
1758910060000|2025-09-26 18:07:40|310|309|310|309|310|309|310|309|0
1758910070000|2025-09-26 18:07:50|||||||||13
1758910080000|2025-09-26 18:08:00|||||||||8
1758910090000|2025-09-26 18:08:10|||||||||8
1758910100000|2025-09-26 18:08:20|||||||||1
1758910110000|2025-09-26 18:08:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758910120000|2025-09-26 18:08:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1758910130000|2025-09-26 18:08:50|309.4|308.4|309.6|308.6|309.8|308.8|309.4|308.4|0
1758910140000|2025-09-26 18:09:00|309.4|308.4|309.8|308.8|309.8|308.8|309.4|308.4|0
1758910150000|2025-09-26 18:09:10|309.6|308.6|309.6|308.6|309.8|308.8|309.4|308.4|0
1758910160000|2025-09-26 18:09:20|309.8|308.8|309.8|308.8|309.8|308.8|309.6|308.6|0
1758910170000|2025-09-26 18:09:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758910180000|2025-09-26 18:09:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758910190000|2025-09-26 18:09:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758910250000|2025-09-26 18:10:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|5
1758910440000|2025-09-26 18:14:00|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|15
1758910450000|2025-09-26 18:14:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|3
1758910460000|2025-09-26 18:14:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758910480000|2025-09-26 18:14:40|311.6|306.6|309.8|308.8|311.6|308.8|309.8|306.6|3
1758910490000|2025-09-26 18:14:50|||||||||1
1758910500000|2025-09-26 18:15:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758910510000|2025-09-26 18:15:10|309.5|308.5|309.3|308.3|309.5|308.5|309.3|308.3|0
1758910540000|2025-09-26 18:15:40|310.1|305.1|310|305|310.5|305.5|310|305|6
1758910550000|2025-09-26 18:15:50|310.5|305.5|309.8|304.8|310.5|306.8|307.8|304.6|0
1758910560000|2025-09-26 18:16:00|309.9|304.9|307.4|306.4|310.1|306.4|307.4|304.9|1
1758910570000|2025-09-26 18:16:10|307|306|309.9|304.9|309.9|306|306.9|304.9|6
1758910580000|2025-09-26 18:16:20|306.9|305.9|307.4|306.4|310.3|306.4|306.9|304.9|7
1758910620000|2025-09-26 18:17:00|310.1|305.1|310.8|305.8|311.1|306.1|310.1|305.1|0
1758910630000|2025-09-26 18:17:10|310.5|305.5|310.1|305.1|311.5|306.5|310|305|0
1758910640000|2025-09-26 18:17:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1758910680000|2025-09-26 18:18:00|310|305|310.1|305.1|310.1|305.1|310|305|0
1758910690000|2025-09-26 18:18:10|310|305|310.3|305.3|310.3|305.3|310|305|0
1758910700000|2025-09-26 18:18:20|310.1|305.1|307.9|306.9|311.6|307|307.9|305.1|0
1758910730000|2025-09-26 18:18:50|308|307|308|307|308|307|308|307|0
1758910740000|2025-09-26 18:19:00|311.1|306.1|310.5|305.5|311.6|306.6|310.5|305.5|0
1758910750000|2025-09-26 18:19:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1758910760000|2025-09-26 18:19:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1758901920000|2025-09-26 15:52:00|315|314|315|314|315|314|315|314|2
1758901940000|2025-09-26 15:52:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|2
1758901950000|2025-09-26 15:52:30|314.1|313.1|314|313|314.1|313.1|314|313|8
1758902000000|2025-09-26 15:53:20|||||||||1
1758902090000|2025-09-26 15:54:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|4
1758902120000|2025-09-26 15:55:20|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1758902170000|2025-09-26 15:56:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1758902180000|2025-09-26 15:56:20|313|312|312.9|311.9|313|312|312.9|311.9|0
1758902210000|2025-09-26 15:56:50|313|312|313|312|313|312|313|312|0
1758902220000|2025-09-26 15:57:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|1
1758902230000|2025-09-26 15:57:10|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758902240000|2025-09-26 15:57:20|315.4|310.4|315.5|310.5|315.5|310.5|315.4|310.4|0
1758902440000|2025-09-26 16:00:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1758902540000|2025-09-26 16:02:20|||||||||8
1758902660000|2025-09-26 16:04:20|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758903760000|2025-09-26 16:22:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1758904480000|2025-09-26 16:34:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758904560000|2025-09-26 16:36:00|||||||||1
1758904880000|2025-09-26 16:41:20|313.5|312.5|313.6|312.6|313.6|312.6|313.5|312.5|0
1758904970000|2025-09-26 16:42:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758905280000|2025-09-26 16:48:00|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|2
1758905720000|2025-09-26 16:55:20|313.8|312.8|313.5|312.5|313.8|312.8|313.5|312.5|0
1758905730000|2025-09-26 16:55:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758905740000|2025-09-26 16:55:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1758905790000|2025-09-26 16:56:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1758905800000|2025-09-26 16:56:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1758905820000|2025-09-26 16:57:00|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1758906080000|2025-09-26 17:01:20|313.5|312.5|315.4|310.4|315.4|312.6|313.5|310.4|3
1758906110000|2025-09-26 17:01:50|313.5|312.5|315.8|310.8|315.8|312.5|313.5|310.6|0
1758906120000|2025-09-26 17:02:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1758906640000|2025-09-26 17:10:40|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1758907210000|2025-09-26 17:20:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1758907240000|2025-09-26 17:20:40|313.8|308.8|314|309|314|309|313.8|308.8|3
1758907250000|2025-09-26 17:20:50|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1758907260000|2025-09-26 17:21:00|314.4|309.4|312.6|311.6|314.4|311.6|312.5|309.4|0
1758907280000|2025-09-26 17:21:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1758907310000|2025-09-26 17:21:50|314|309|314|309|314|309|314|309|5
1758907320000|2025-09-26 17:22:00|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1758907330000|2025-09-26 17:22:10|314.3|309.3|312.5|311.5|314.4|311.5|312.5|309.3|0
1758907340000|2025-09-26 17:22:20|314.8|309.8|312.8|311.8|314.9|311.8|312.8|309.8|0
1758907360000|2025-09-26 17:22:40|312.6|311.6|312.6|311.6|312.6|311.6|312.5|311.5|0
1758907370000|2025-09-26 17:22:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1758907790000|2025-09-26 17:29:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|2
1758907830000|2025-09-26 17:30:30|313|312|313|312|313|312|313|312|0
1758907850000|2025-09-26 17:30:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|10
1758907870000|2025-09-26 17:31:10|313|312|314.3|309.3|314.3|312|313|309.3|2
1758907880000|2025-09-26 17:31:20|314.5|309.5|312.5|311.5|314.6|311.5|312.5|309.5|0
1758907890000|2025-09-26 17:31:30|314.8|309.8|314.4|309.4|314.8|311.5|312.5|309.1|0
1758907900000|2025-09-26 17:31:40|||||||||10
1758907910000|2025-09-26 17:31:50|314|309|314.1|309.1|314.1|309.1|314|309|5
1758907930000|2025-09-26 17:32:10|314|309|313.9|308.9|314.3|309.3|313.9|308.9|0
1758907940000|2025-09-26 17:32:20|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1758908000000|2025-09-26 17:33:20|313.9|308.9|313.9|308.9|314.1|309.1|313.9|308.9|0
1758908010000|2025-09-26 17:33:30|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1758908030000|2025-09-26 17:33:50|313.9|308.9|313.9|308.9|314.1|309.1|313.9|308.9|0
1758908440000|2025-09-26 17:40:40|311.3|310.3|313.9|308.9|313.9|310.3|311.3|308.9|0
1758908700000|2025-09-26 17:45:00|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1758908710000|2025-09-26 17:45:10|313.9|308.9|312.3|311.3|313.9|311.3|312.1|308.8|0
1758908720000|2025-09-26 17:45:20|312.1|311.1|313.8|308.8|313.8|311.1|312.1|308.8|0
1758908940000|2025-09-26 17:49:00|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1758908950000|2025-09-26 17:49:10|312|311|313.6|308.6|313.6|311|312|308.6|0
1758909050000|2025-09-26 17:50:50|313.9|308.9|312.4|307.4|314.1|310.5|311.4|307.4|3
1758909060000|2025-09-26 17:51:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758909070000|2025-09-26 17:51:10|310.1|309.1|309.5|308.5|311.9|309.1|309.5|306.6|5
1758909080000|2025-09-26 17:51:20|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|6
1758909100000|2025-09-26 17:51:40|309.4|308.4|311.9|306.9|312.1|309|309.4|306.9|1
1758909110000|2025-09-26 17:51:50|||||||||12
1758909120000|2025-09-26 17:52:00|||||||||5
1758909130000|2025-09-26 17:52:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1758909140000|2025-09-26 17:52:20|309.4|308.4|311.9|306.9|311.9|308.8|309.3|306.9|0
1758909150000|2025-09-26 17:52:30|309.8|308.8|311.6|306.6|311.6|308.8|309.4|306.6|1
1758909280000|2025-09-26 17:54:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758909290000|2025-09-26 17:54:50|309.4|308.4|311.9|306.9|312.3|308.4|309.1|306.9|0
1758909300000|2025-09-26 17:55:00|312.1|307.1|309.3|308.3|312.1|308.3|309.3|306.8|0
1758909310000|2025-09-26 17:55:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1758909320000|2025-09-26 17:55:20|311.6|306.6|309.1|308.1|311.6|308.1|309.1|306.6|0
1758909330000|2025-09-26 17:55:30|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|1
1758909340000|2025-09-26 17:55:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|2
1758909350000|2025-09-26 17:55:50|309.5|308.5|312|307|312.6|309|309.5|306.9|0
1758909390000|2025-09-26 17:56:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1758909400000|2025-09-26 17:56:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1758909430000|2025-09-26 17:57:10|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1758909440000|2025-09-26 17:57:20|312.1|307.1|312.3|307.3|312.3|307.3|312.1|307.1|0
1758909630000|2025-09-26 18:00:30|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1758909720000|2025-09-26 18:02:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1758909760000|2025-09-26 18:02:40|||||||||5
1758909810000|2025-09-26 18:03:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1758909820000|2025-09-26 18:03:40|||||||||2
1758909830000|2025-09-26 18:03:50|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|1
1758909840000|2025-09-26 18:04:00|312|307|312|307|312|307|312|307|8
1758909850000|2025-09-26 18:04:10|311.9|306.9|311.9|306.9|312.4|308.8|309.8|306.9|0
1758909870000|2025-09-26 18:04:30|312|307|311.9|306.9|312|307|311.9|306.9|0
1758909900000|2025-09-26 18:05:00|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|17
1758909910000|2025-09-26 18:05:10|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|1
1758909920000|2025-09-26 18:05:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1758909940000|2025-09-26 18:05:40|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|0
1758909950000|2025-09-26 18:05:50|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|1
1758909960000|2025-09-26 18:06:00|309.8|308.8|311.9|306.9|311.9|308.8|309.8|306.9|0
1758910060000|2025-09-26 18:07:40|310|309|310|309|310|309|310|309|0
1758910070000|2025-09-26 18:07:50|||||||||13
1758910080000|2025-09-26 18:08:00|||||||||8
1758910090000|2025-09-26 18:08:10|||||||||8
1758910100000|2025-09-26 18:08:20|||||||||1
1758910110000|2025-09-26 18:08:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1758910120000|2025-09-26 18:08:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1758910130000|2025-09-26 18:08:50|309.4|308.4|309.6|308.6|309.8|308.8|309.4|308.4|0
1758910140000|2025-09-26 18:09:00|309.4|308.4|309.8|308.8|309.8|308.8|309.4|308.4|0
1758910150000|2025-09-26 18:09:10|309.6|308.6|309.6|308.6|309.8|308.8|309.4|308.4|0
1758910160000|2025-09-26 18:09:20|309.8|308.8|309.8|308.8|309.8|308.8|309.6|308.6|0
1758910170000|2025-09-26 18:09:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1758910180000|2025-09-26 18:09:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1758910190000|2025-09-26 18:09:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1758910250000|2025-09-26 18:10:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|5
1758910440000|2025-09-26 18:14:00|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|15
1758910450000|2025-09-26 18:14:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|3
1758910460000|2025-09-26 18:14:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1758910480000|2025-09-26 18:14:40|311.6|306.6|309.8|308.8|311.6|308.8|309.8|306.6|3
1758910490000|2025-09-26 18:14:50|||||||||1
1758910500000|2025-09-26 18:15:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1758910510000|2025-09-26 18:15:10|309.5|308.5|309.3|308.3|309.5|308.5|309.3|308.3|0
1758910540000|2025-09-26 18:15:40|310.1|305.1|310|305|310.5|305.5|310|305|6
1758910550000|2025-09-26 18:15:50|310.5|305.5|309.8|304.8|310.5|306.8|307.8|304.6|0
1758910560000|2025-09-26 18:16:00|309.9|304.9|307.4|306.4|310.1|306.4|307.4|304.9|1
1758910570000|2025-09-26 18:16:10|307|306|309.9|304.9|309.9|306|306.9|304.9|6
1758910580000|2025-09-26 18:16:20|306.9|305.9|307.4|306.4|310.3|306.4|306.9|304.9|7
1758910620000|2025-09-26 18:17:00|310.1|305.1|310.8|305.8|311.1|306.1|310.1|305.1|0
1758910630000|2025-09-26 18:17:10|310.5|305.5|310.1|305.1|311.5|306.5|310|305|0
1758910640000|2025-09-26 18:17:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1758910680000|2025-09-26 18:18:00|310|305|310.1|305.1|310.1|305.1|310|305|0
1758910690000|2025-09-26 18:18:10|310|305|310.3|305.3|310.3|305.3|310|305|0
1758910700000|2025-09-26 18:18:20|310.1|305.1|307.9|306.9|311.6|307|307.9|305.1|0
1758910730000|2025-09-26 18:18:50|308|307|308|307|308|307|308|307|0
1758910740000|2025-09-26 18:19:00|311.1|306.1|310.5|305.5|311.6|306.6|310.5|305.5|0
1758910750000|2025-09-26 18:19:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1758910760000|2025-09-26 18:19:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1759104000000|2025-09-29 00:00:00|310.4|305.4|310.1|305.1|310.4|305.4|310|305|0
1759104010000|2025-09-29 00:00:10|310|305|310.4|305.4|310.4|306.8|307.8|304.9|0
1759104020000|2025-09-29 00:00:20|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1759104030000|2025-09-29 00:00:30|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1759104050000|2025-09-29 00:00:50|307.4|306.4|310.3|305.3|310.3|306.4|307.4|305.3|3
1759104070000|2025-09-29 00:01:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1759104100000|2025-09-29 00:01:40|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|0
1759104120000|2025-09-29 00:02:00|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1759104230000|2025-09-29 00:03:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|2
1759104570000|2025-09-29 00:09:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|3
1759104590000|2025-09-29 00:09:50|307.1|306.1|307|306|307.1|306.1|306.9|305.9|2
1759104770000|2025-09-29 00:12:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759104840000|2025-09-29 00:14:00|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|2
1759104860000|2025-09-29 00:14:20|310|305|309.6|304.6|310.1|305.1|309.6|304.6|0
1759104870000|2025-09-29 00:14:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759104910000|2025-09-29 00:15:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1759104920000|2025-09-29 00:15:20|308|307|307.8|306.8|310.3|307|307.8|305.1|0
1759104930000|2025-09-29 00:15:30|307.6|306.6|307.5|306.5|309.9|306.6|307.4|304.6|2
1759104940000|2025-09-29 00:15:40|309.8|304.8|307.5|306.5|309.8|306.5|307.5|304.6|0
1759105270000|2025-09-29 00:21:10|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|0
1759105280000|2025-09-29 00:21:20|307.5|306.5|309.6|304.6|309.9|306.5|307.5|304.6|0
1759105290000|2025-09-29 00:21:30|307.8|306.8|309.8|304.8|309.9|306.8|307.8|304.8|0
1759105530000|2025-09-29 00:25:30|308|307|310.1|305.1|310.3|307|308|305.1|0
1759105540000|2025-09-29 00:25:40|308|307|310.1|305.1|310.1|307|308|305.1|0
1759105620000|2025-09-29 00:27:00|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1759105630000|2025-09-29 00:27:10|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1759105930000|2025-09-29 00:32:10|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1759106060000|2025-09-29 00:34:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1759106070000|2025-09-29 00:34:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759106080000|2025-09-29 00:34:40|308.9|307.9|310.3|305.3|310.3|307.9|308.9|305.3|1
1759106190000|2025-09-29 00:36:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1759106200000|2025-09-29 00:36:40|308.8|307.8|310.3|305.3|310.3|307.9|308.8|305.3|1
1759106320000|2025-09-29 00:38:40|310|305|308.5|307.5|310|307.5|308.5|305|0
1759106380000|2025-09-29 00:39:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1759106390000|2025-09-29 00:39:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759106620000|2025-09-29 00:43:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|5
1759106640000|2025-09-29 00:44:00|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|0
1759106680000|2025-09-29 00:44:40|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1759106690000|2025-09-29 00:44:50|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|2
1759106700000|2025-09-29 00:45:00|309.6|304.6|309.5|304.5|309.6|304.6|309.5|304.5|0
1759106720000|2025-09-29 00:45:20|306.6|305.6|309.3|304.3|309.3|305.6|306.6|304.3|6
1759106730000|2025-09-29 00:45:30|309.1|304.1|309.3|304.3|309.3|304.3|309.1|304.1|0
1759106780000|2025-09-29 00:46:20|309.4|304.4|309.5|304.5|309.5|304.5|309.3|304.3|1
1759106790000|2025-09-29 00:46:30|309.4|304.4|309.3|304.3|309.4|304.4|309.1|304.1|0
1759106800000|2025-09-29 00:46:40|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1759106970000|2025-09-29 00:49:30|310.3|305.3|310.5|305.5|310.5|305.5|310.1|305.1|3
1759106980000|2025-09-29 00:49:40|310.6|305.6|310.5|305.5|310.9|305.9|310.5|305.5|0
1759107020000|2025-09-29 00:50:20|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1759107110000|2025-09-29 00:51:50|310.1|305.1|310|305|310.1|305.1|310|305|0
1759107220000|2025-09-29 00:53:40|310.1|305.1|310|305|310.1|305.1|310|305|0
1759107230000|2025-09-29 00:53:50|310.1|305.1|310|305|310.1|305.1|310|305|0
1759107240000|2025-09-29 00:54:00|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1759107250000|2025-09-29 00:54:10|309.9|304.9|309.8|304.8|309.9|304.9|309.8|304.8|0
1759107260000|2025-09-29 00:54:20|310.1|305.1|310|305|310.1|305.1|310|305|1
1759107270000|2025-09-29 00:54:30|309.9|304.9|310.1|305.1|310.1|305.1|309.9|304.9|0
1759107600000|2025-09-29 01:00:00|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1759107620000|2025-09-29 01:00:20|310|305|310|305|310|305|310|305|0
1759107890000|2025-09-29 01:04:50|310.3|305.3|310|305|310.3|305.3|310|305|2
1759107900000|2025-09-29 01:05:00|310.1|305.1|310.3|305.3|310.3|305.3|310.1|305.1|0
1759108240000|2025-09-29 01:10:40|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1759108410000|2025-09-29 01:13:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759108420000|2025-09-29 01:13:40|308.6|307.6|310.1|305.1|310.3|307.6|308.6|305.1|1
1759108430000|2025-09-29 01:13:50|310.3|305.3|310.3|305.3|310.3|305.3|310.1|305.1|0
1759108640000|2025-09-29 01:17:20|310.4|305.4|310.4|305.4|310.4|307.3|308.3|305.1|0
1759109300000|2025-09-29 01:28:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759109310000|2025-09-29 01:28:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1759109320000|2025-09-29 01:28:40|308.8|307.8|308.8|307.8|308.9|307.9|308.8|307.8|0
1759109530000|2025-09-29 01:32:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1759109540000|2025-09-29 01:32:20|310.4|305.4|310.1|305.1|310.4|307.3|308|305.1|0
1759109550000|2025-09-29 01:32:30|310|305|310.1|305.1|310.1|305.1|310|305|0
1759111120000|2025-09-29 01:58:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1759111160000|2025-09-29 01:59:20|308|307|308.3|307.3|310.1|307.3|307.9|305.1|0
1759113470000|2025-09-29 02:37:50|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|2
1759113950000|2025-09-29 02:45:50|310|305|310|305|310|305|310|305|0
1759114340000|2025-09-29 02:52:20|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1759116870000|2025-09-29 03:34:30|307.8|306.8|307.4|306.4|309.6|306.8|307.3|304.6|0
1759116880000|2025-09-29 03:34:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759116900000|2025-09-29 03:35:00|307.4|306.4|309.6|304.6|309.6|306.4|307.4|304.6|1
1759116910000|2025-09-29 03:35:10|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|0
1759116960000|2025-09-29 03:36:00|309.8|304.8|310|305|310|305|309.8|304.8|0
1759116970000|2025-09-29 03:36:10|309.9|304.9|309.8|304.8|309.9|304.9|309.8|304.8|0
1759117800000|2025-09-29 03:50:00|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1759118080000|2025-09-29 03:54:40|309.9|304.9|308|307|309.9|307|308|304.9|5
1759118090000|2025-09-29 03:54:50|310.1|305.1|308|307|310.1|307.4|308|304.9|0
1759118100000|2025-09-29 03:55:00|309.9|304.9|309.9|304.9|309.9|306.8|307.8|304.6|0
1759119520000|2025-09-29 04:18:40|308|307|308|307|308|307|308|307|0
1759121050000|2025-09-29 04:44:10|307.9|306.9|308|307|308|307|307.8|306.8|0
1759126400000|2025-09-29 06:13:20|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|1
1759126410000|2025-09-29 06:13:30|308|307|310.1|305.1|310.1|307.3|308|304.9|0
1759126830000|2025-09-29 06:20:30|308|307|309.8|304.8|309.8|307|308|304.6|0
1759126870000|2025-09-29 06:21:10|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1759126880000|2025-09-29 06:21:20|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1759126970000|2025-09-29 06:22:50|310|305|310|305|310|305|310|305|1
1759126980000|2025-09-29 06:23:00|309.8|304.8|310|305|310|305|309.8|304.8|0
1759126990000|2025-09-29 06:23:10|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1759127000000|2025-09-29 06:23:20|310|305|308.6|307.6|310|307.6|308.6|305|1
1759127010000|2025-09-29 06:23:30|310|305|310.1|305.1|310.3|305.3|310|305|2
1759127030000|2025-09-29 06:23:50|308|307|308.3|307.3|310|307.6|308|304.8|1
1759127040000|2025-09-29 06:24:00|309.9|304.9|308.5|307.5|309.9|307.5|308.4|304.9|0
1759127060000|2025-09-29 06:24:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759127110000|2025-09-29 06:25:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1759127120000|2025-09-29 06:25:20|308.1|307.1|308|307|308.1|307.1|307.9|306.9|0
1759127210000|2025-09-29 06:26:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|1
1759127250000|2025-09-29 06:27:30|310.3|305.3|308|307|310.3|307|308|305.1|0
1759127260000|2025-09-29 06:27:40|310.1|305.1|310|305|310.1|305.1|309.9|304.9|0
1759127270000|2025-09-29 06:27:50|309.8|304.8|310.1|305.1|310.3|305.3|309.8|304.8|0
1759127280000|2025-09-29 06:28:00|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1759127310000|2025-09-29 06:28:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1759127690000|2025-09-29 06:34:50|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|1
1759127700000|2025-09-29 06:35:00|310.6|305.6|308.9|307.9|310.6|308|308.9|305|0
1759127710000|2025-09-29 06:35:10|310.3|305.3|310.8|305.8|310.8|305.8|310|305|0
1759127720000|2025-09-29 06:35:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1759127730000|2025-09-29 06:35:30|308.8|307.8|308.8|307.8|310.6|307.8|308.8|305.6|0
1759127740000|2025-09-29 06:35:40|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1759127830000|2025-09-29 06:37:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1759129090000|2025-09-29 06:58:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1759129100000|2025-09-29 06:58:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|3
1759129180000|2025-09-29 06:59:40|309.3|308.3|309.5|308.5|309.5|308.5|309.3|308.3|1
1759129190000|2025-09-29 06:59:50|309.6|308.6|309.5|308.5|309.9|308.9|309.5|308.5|0
1759129210000|2025-09-29 07:00:10|311.4|306.4|309.5|308.5|311.4|308.5|309.5|306.4|0
1759129320000|2025-09-29 07:02:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1759130350000|2025-09-29 07:19:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759131440000|2025-09-29 07:37:20|||||||||2
1759131470000|2025-09-29 07:37:50|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1759131520000|2025-09-29 07:38:40|310|309|310|309|310|309|310|309|0
1759135290000|2025-09-29 08:41:30|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|2
1759135330000|2025-09-29 08:42:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1759135360000|2025-09-29 08:42:40|311.5|306.5|311.4|306.4|311.5|306.5|311.4|306.4|0
1759135870000|2025-09-29 08:51:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1759135880000|2025-09-29 08:51:20|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|0
1759136290000|2025-09-29 08:58:10|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1759136300000|2025-09-29 08:58:20|309.5|308.5|311.4|306.4|311.4|308.5|309.5|306.4|0
1759136520000|2025-09-29 09:02:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1759139020000|2025-09-29 09:43:40|309.5|308.5|309.8|308.8|309.8|308.8|309.5|308.5|1
1759139050000|2025-09-29 09:44:10|309.9|308.9|310|309|310|309|309.9|308.9|0
1759139080000|2025-09-29 09:44:40|310.1|309.1|309.8|308.8|311.4|309.1|309.8|306.4|1
1759139090000|2025-09-29 09:44:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759139110000|2025-09-29 09:45:10|310|309|310|309|310|309|310|309|0
1759139140000|2025-09-29 09:45:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1759139290000|2025-09-29 09:48:10|310.4|309.4|310.8|309.8|310.8|309.8|310.4|309.4|5
1759139300000|2025-09-29 09:48:20|312.1|307.1|312.4|307.4|312.4|307.4|312.1|307.1|7
1759139310000|2025-09-29 09:48:30|312.3|307.3|310.5|309.5|312.4|309.5|310.5|307.3|0
1759139320000|2025-09-29 09:48:40|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1759139750000|2025-09-29 09:55:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1759139920000|2025-09-29 09:58:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|4
1759139960000|2025-09-29 09:59:20|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1759140380000|2025-09-29 10:06:20|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1759140750000|2025-09-29 10:12:30|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1759143680000|2025-09-29 11:01:20|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1759143750000|2025-09-29 11:02:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1759143770000|2025-09-29 11:02:50|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1759143780000|2025-09-29 11:03:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|2
1759143790000|2025-09-29 11:03:10|||||||||1
1759143840000|2025-09-29 11:04:00|||||||||1
1759143860000|2025-09-29 11:04:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1759143880000|2025-09-29 11:04:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1759143890000|2025-09-29 11:04:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1759143950000|2025-09-29 11:05:50|311.1|310.1|312.4|307.4|312.4|310.1|311.1|307.4|5
1759143960000|2025-09-29 11:06:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1759144090000|2025-09-29 11:08:10|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1759144130000|2025-09-29 11:08:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1759144370000|2025-09-29 11:12:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1759144490000|2025-09-29 11:14:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1759147520000|2025-09-29 12:05:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1759147540000|2025-09-29 12:05:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1759147550000|2025-09-29 12:05:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1759147700000|2025-09-29 12:08:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1759147800000|2025-09-29 12:10:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1759147810000|2025-09-29 12:10:10|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1759148110000|2025-09-29 12:15:10|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|1
1759148300000|2025-09-29 12:18:20|311.8|306.8|311.1|306.1|311.8|306.8|311.1|306.1|0
1759148380000|2025-09-29 12:19:40|311.3|306.3|311.3|306.3|311.4|306.4|311.3|306.3|0
1759148390000|2025-09-29 12:19:50|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1759149650000|2025-09-29 12:40:50|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1759149660000|2025-09-29 12:41:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1759149670000|2025-09-29 12:41:10|311.4|306.4|311.5|306.5|311.5|306.5|311.4|306.4|0
1759149680000|2025-09-29 12:41:20|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|0
1759149700000|2025-09-29 12:41:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1759152600000|2025-09-29 13:30:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|1
1759152620000|2025-09-29 13:30:20|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|1
1759152660000|2025-09-29 13:31:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1759152680000|2025-09-29 13:31:20|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1759152720000|2025-09-29 13:32:00|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1759152740000|2025-09-29 13:32:20|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1759152760000|2025-09-29 13:32:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1759152780000|2025-09-29 13:33:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1759152810000|2025-09-29 13:33:30|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|0
1759152820000|2025-09-29 13:33:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|2
1759152850000|2025-09-29 13:34:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1759153410000|2025-09-29 13:43:30|309.5|308.5|309.5|308.5|311.6|308.5|309.5|306.6|1
1759153470000|2025-09-29 13:44:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759153510000|2025-09-29 13:45:10|310|309|310|309|310|309|310|309|3
1759153990000|2025-09-29 13:53:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1759154000000|2025-09-29 13:53:20|309.5|308.5|309.9|308.9|309.9|308.9|309.5|308.5|0
1759154070000|2025-09-29 13:54:30|310|309|310|309|310|309|310|309|1
1759154080000|2025-09-29 13:54:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759154170000|2025-09-29 13:56:10|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|1
1759154190000|2025-09-29 13:56:30|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|0
1759154200000|2025-09-29 13:56:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1759154280000|2025-09-29 13:58:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1759154290000|2025-09-29 13:58:10|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1759154300000|2025-09-29 13:58:20|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|1
1759154330000|2025-09-29 13:58:50|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1759154350000|2025-09-29 13:59:10|309.5|308.5|311.4|306.4|311.4|308.5|309.5|306.4|0
1759154380000|2025-09-29 13:59:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759154400000|2025-09-29 14:00:00|309.5|308.5|310.6|305.6|310.9|308.6|309.3|305.4|2
1759154410000|2025-09-29 14:00:10|310.5|305.5|311.4|306.4|311.4|308.3|309.3|305.5|0
1759154430000|2025-09-29 14:00:30|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1759154510000|2025-09-29 14:01:50|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|1
1759154520000|2025-09-29 14:02:00|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1759154530000|2025-09-29 14:02:10|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|0
1759154660000|2025-09-29 14:04:20|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|0
1759154670000|2025-09-29 14:04:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1759154750000|2025-09-29 14:05:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1759155960000|2025-09-29 14:26:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1759156010000|2025-09-29 14:26:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1759156720000|2025-09-29 14:38:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1759156730000|2025-09-29 14:38:50|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1759156740000|2025-09-29 14:39:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1759157880000|2025-09-29 14:58:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1759157900000|2025-09-29 14:58:20|||||||||1
1759157950000|2025-09-29 14:59:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1759157960000|2025-09-29 14:59:20|309.4|308.4|309.4|308.4|309.5|308.5|309.4|308.4|0
1759158080000|2025-09-29 15:01:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1759158100000|2025-09-29 15:01:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|5
1759158110000|2025-09-29 15:01:50|309.9|308.9|310|309|310|309|309.9|308.9|0
1759158400000|2025-09-29 15:06:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759158410000|2025-09-29 15:06:50|310|309|309.8|308.8|310|309|309.8|308.8|0
1759158420000|2025-09-29 15:07:00|309.9|308.9|310|309|310|309|309.9|308.9|10
1759158460000|2025-09-29 15:07:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759158470000|2025-09-29 15:07:50|310|309|310|309|310|309|310|309|0
1759158620000|2025-09-29 15:10:20|308.5|307.5|311.3|306.3|311.4|307.5|308.3|306.1|17
1759158630000|2025-09-29 15:10:30|311|306|311.4|306.4|311.4|306.4|311|306|0
1759158640000|2025-09-29 15:10:40|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1759158650000|2025-09-29 15:10:50|309.8|308.8|309.8|308.8|311.6|308.8|309.8|306.6|0
1759158660000|2025-09-29 15:11:00|311.9|306.9|310.9|305.9|311.9|308.8|309.8|305.9|4
1759158670000|2025-09-29 15:11:10|311|306|310.6|305.6|311.3|307.8|308.8|305.6|0
1759158820000|2025-09-29 15:13:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1759158830000|2025-09-29 15:13:50|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1759158840000|2025-09-29 15:14:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1759158850000|2025-09-29 15:14:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1759158860000|2025-09-29 15:14:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1759159550000|2025-09-29 15:25:50|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1759159560000|2025-09-29 15:26:00|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1759159600000|2025-09-29 15:26:40|308.6|307.6|308.8|307.8|311|307.8|308.6|306|2
1759159610000|2025-09-29 15:26:50|308.6|307.6|308.4|307.4|308.6|307.6|308.4|307.4|0
1759159620000|2025-09-29 15:27:00|308.1|307.1|311|306|311|307.3|307.8|305.4|3
1759159630000|2025-09-29 15:27:10|308|307|307.9|306.9|311|307|307.9|305.1|0
1759159640000|2025-09-29 15:27:20|307.8|306.8|311.3|306.3|311.3|307.5|307.8|305.4|0
1759159650000|2025-09-29 15:27:30|308.5|307.5|311.3|306.3|311.3|307.5|308.4|306.3|0
1759159660000|2025-09-29 15:27:40|308.4|307.4|308.8|307.8|311.3|307.8|308.4|305.6|0
1759159670000|2025-09-29 15:27:50|311.3|306.3|308.5|307.5|311.3|307.8|308.5|305.6|0
1759159690000|2025-09-29 15:28:10|310.6|305.6|310.5|305.5|310.6|305.6|310.4|305.4|0
1759159700000|2025-09-29 15:28:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1759159820000|2025-09-29 15:30:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759159830000|2025-09-29 15:30:30|310.6|305.6|308.9|307.9|310.6|307.9|308.9|305.6|1
1759159910000|2025-09-29 15:31:50|309|308|308.8|307.8|309|308|308.8|307.8|0
1759159920000|2025-09-29 15:32:00|308.5|307.5|307.8|306.8|308.5|307.5|307.8|306.8|2
1759159930000|2025-09-29 15:32:10|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1759159980000|2025-09-29 15:33:00|308|307|308.3|307.3|310.9|307.4|308|305.4|2
1759159990000|2025-09-29 15:33:10|308.4|307.4|308.3|307.3|311.1|307.4|308.3|306.1|0
1759160000000|2025-09-29 15:33:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759160140000|2025-09-29 15:35:40|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1759160150000|2025-09-29 15:35:50|308.8|307.8|310.6|305.6|310.6|307.8|308.8|305.6|0
1759160210000|2025-09-29 15:36:50|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1759160390000|2025-09-29 15:39:50|310.4|305.4|307.9|306.9|310.4|307|307.9|305.4|2
1759160400000|2025-09-29 15:40:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1759160410000|2025-09-29 15:40:10|310.8|305.8|308.1|307.1|310.9|307.1|308.1|305.8|0
1759160420000|2025-09-29 15:40:20|308.3|307.3|308.3|307.3|308.4|307.4|308.3|307.3|0
1759160780000|2025-09-29 15:46:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759160920000|2025-09-29 15:48:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759160930000|2025-09-29 15:48:50|308.6|307.6|308.6|307.6|308.8|307.8|308.6|307.6|0
1759161010000|2025-09-29 15:50:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759161280000|2025-09-29 15:54:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759161330000|2025-09-29 15:55:30|308.9|307.9|309|308|309|308|308.9|307.9|2
1759161340000|2025-09-29 15:55:40|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1759161350000|2025-09-29 15:55:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1759161960000|2025-09-29 16:06:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759161980000|2025-09-29 16:06:20|310.6|305.6|308.9|307.9|310.6|307.9|308.9|305.6|0
1759162360000|2025-09-29 16:12:40|309|308|309|308|309|308|309|308|0
1759162390000|2025-09-29 16:13:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1759163120000|2025-09-29 16:25:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759163150000|2025-09-29 16:25:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1759163520000|2025-09-29 16:32:00|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|3
1759163530000|2025-09-29 16:32:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759163540000|2025-09-29 16:32:20|308.5|307.5|308.3|307.3|308.5|307.5|308.3|307.3|0
1759163550000|2025-09-29 16:32:30|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1759163600000|2025-09-29 16:33:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1759163800000|2025-09-29 16:36:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759163810000|2025-09-29 16:36:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1759164080000|2025-09-29 16:41:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759164090000|2025-09-29 16:41:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1759164470000|2025-09-29 16:47:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759164940000|2025-09-29 16:55:40|308.8|307.8|308.8|307.8|308.8|307.8|308.6|307.6|10
1759164950000|2025-09-29 16:55:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|1
1759165190000|2025-09-29 16:59:50|311.3|306.3|311.1|306.1|311.3|306.3|311|306|1
1759165200000|2025-09-29 17:00:00|308.9|307.9|308.8|307.8|308.9|307.9|308.4|307.4|1
1759165210000|2025-09-29 17:00:10|308.6|307.6|308.8|307.8|311.3|307.9|308.6|306.3|0
1759165790000|2025-09-29 17:09:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|2
1759165800000|2025-09-29 17:10:00|310.6|305.6|310.5|305.5|310.9|307.8|308|305.5|0
1759165810000|2025-09-29 17:10:10|310.9|305.9|307.9|306.9|310.9|307.3|307.9|305.4|0
1759165820000|2025-09-29 17:10:20|308|307|308|307|308|307|308|307|0
1759165900000|2025-09-29 17:11:40|308.3|307.3|308.1|307.1|308.4|307.4|308.1|307.1|0
1759165990000|2025-09-29 17:13:10|309.9|304.9|310|305|310|305|309.9|304.9|3
1759166000000|2025-09-29 17:13:20|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1759166010000|2025-09-29 17:13:30|308|307|310.1|305.1|310.1|307|308|305.1|0
1759166630000|2025-09-29 17:23:50|310.3|305.3|310.4|305.4|310.8|305.8|310.3|305.3|0
1759166720000|2025-09-29 17:25:20|310.6|305.6|308.9|307.9|310.6|307.9|308.9|305.6|0
1759166840000|2025-09-29 17:27:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|1
1759166850000|2025-09-29 17:27:30|308.5|307.5|310.3|305.3|310.9|307.5|308.5|305.3|0
1759166860000|2025-09-29 17:27:40|310.4|305.4|310.4|305.4|310.5|305.5|310.4|305.4|0
1759166870000|2025-09-29 17:27:50|310.5|305.5|310.4|305.4|310.8|305.8|310.4|305.4|0
1759166980000|2025-09-29 17:29:40|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1759167700000|2025-09-29 17:41:40|310|305|310|305|310|305|310|305|0
1759167830000|2025-09-29 17:43:50|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1759167930000|2025-09-29 17:45:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1759167940000|2025-09-29 17:45:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1759167960000|2025-09-29 17:46:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759168480000|2025-09-29 17:54:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1759168830000|2025-09-29 18:00:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1759168980000|2025-09-29 18:03:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759168990000|2025-09-29 18:03:10|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|5
1759169000000|2025-09-29 18:03:20|308.8|307.8|308.9|307.9|308.9|307.9|308.6|307.6|0
1759169090000|2025-09-29 18:04:50|309|308|309|308|309|308|309|308|0
1759169200000|2025-09-29 18:06:40|308.8|307.8|308.9|307.9|308.9|307.9|308.6|307.6|1
1759169400000|2025-09-29 18:10:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759169410000|2025-09-29 18:10:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1759169640000|2025-09-29 18:14:00|308.8|307.8|308.4|307.4|308.8|307.8|308.4|307.4|0
1759169650000|2025-09-29 18:14:10|308.3|307.3|308|307|308.3|307.3|308|307|0
1759169660000|2025-09-29 18:14:20|307.9|306.9|307.5|306.5|307.9|306.9|307.5|306.5|3
1759169670000|2025-09-29 18:14:30|310.1|305.1|310.3|305.3|310.5|305.5|310.1|305.1|5
1759169680000|2025-09-29 18:14:40|310.4|305.4|308.5|307.5|310.4|307.9|308.5|305.3|2
1759169690000|2025-09-29 18:14:50|310.3|305.3|308.8|307.8|310.4|307.9|308.5|305.3|6
1759169700000|2025-09-29 18:15:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1759169710000|2025-09-29 18:15:10|310.3|305.3|310.1|305.1|310.3|308|308.9|305.1|2
1759169720000|2025-09-29 18:15:20|310.3|305.3|308.9|307.9|310.3|307.9|308.9|305.1|0
1759169740000|2025-09-29 18:15:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1759169750000|2025-09-29 18:15:50|310.4|305.4|308.8|307.8|310.4|307.8|308.8|305|0
1759169760000|2025-09-29 18:16:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1759169810000|2025-09-29 18:16:50|309|308|309|308|309|308|309|308|0
1759169820000|2025-09-29 18:17:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1759169910000|2025-09-29 18:18:30|308.3|307.3|308.6|307.6|310.1|307.6|308.3|305.1|2
1759169920000|2025-09-29 18:18:40|310.1|305.1|308.6|307.6|310.1|307.6|308.6|305.1|0
1759169930000|2025-09-29 18:18:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1759169940000|2025-09-29 18:19:00|308.6|307.6|309.1|308.1|309.1|308.1|308.6|307.6|2
1759169950000|2025-09-29 18:19:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1759169960000|2025-09-29 18:19:20|309|308|308.9|307.9|310.8|308|308.6|305.1|2
1759169970000|2025-09-29 18:19:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1759169990000|2025-09-29 18:19:50|309|308|309.1|308.1|309.1|308.1|309|308|1
1759190400000|2025-09-30 00:00:00|311.6|306.6|311.1|306.1|311.6|306.6|311.1|306.1|0
1759190410000|2025-09-30 00:00:10|311|306|308.6|307.6|311|307.8|308.6|305.9|0
1759190470000|2025-09-30 00:01:10|310.9|305.9|309.1|308.1|310.9|308.1|309|305.9|0
1759190480000|2025-09-30 00:01:20|309|308|308.8|307.8|310.9|308|308.8|305.9|0
1759190490000|2025-09-30 00:01:30|308.9|307.9|308.6|307.6|308.9|307.9|308.5|307.5|6
1759190510000|2025-09-30 00:01:50|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1759190520000|2025-09-30 00:02:00|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1759190530000|2025-09-30 00:02:10|308.5|307.5|308.8|307.8|308.8|307.8|308.5|307.5|1
1759190540000|2025-09-30 00:02:20|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1759190550000|2025-09-30 00:02:30|||||||||1
1759190570000|2025-09-30 00:02:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1759190580000|2025-09-30 00:03:00|308.9|307.9|309.5|308.5|309.5|308.5|308.9|307.9|0
1759190630000|2025-09-30 00:03:50|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1759190640000|2025-09-30 00:04:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1759190680000|2025-09-30 00:04:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1759190800000|2025-09-30 00:06:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1759191510000|2025-09-30 00:18:30|311.4|306.4|312.3|307.3|312.3|308.5|309.5|306.4|0
1759191520000|2025-09-30 00:18:40|312.1|307.1|311.1|306.1|312.1|308.3|309|305.9|0
1759191660000|2025-09-30 00:21:00|311|306|311|306|311|306|311|306|0
1759191720000|2025-09-30 00:22:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1759191960000|2025-09-30 00:26:00|||||||||1
1759191970000|2025-09-30 00:26:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1759192260000|2025-09-30 00:31:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1759192290000|2025-09-30 00:31:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1759192470000|2025-09-30 00:34:30|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1759192700000|2025-09-30 00:38:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1759192780000|2025-09-30 00:39:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1759192870000|2025-09-30 00:41:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1759193190000|2025-09-30 00:46:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759193710000|2025-09-30 00:55:10|||||||||1
1759193750000|2025-09-30 00:55:50|310|309|310|309|310|309|310|309|0
1759195070000|2025-09-30 01:17:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759195100000|2025-09-30 01:18:20|310|309|310.1|309.1|310.1|309.1|310|309|0
1759195110000|2025-09-30 01:18:30|310|309|310|309|312.4|309|309.9|307.4|0
1759195120000|2025-09-30 01:18:40|312.4|307.4|310|309|312.4|309|310|307.4|0
1759196390000|2025-09-30 01:39:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1759196430000|2025-09-30 01:40:30|310|309|310|309|310.1|309.1|310|309|0
1759197450000|2025-09-30 01:57:30|312.4|307.4|310.5|309.5|312.4|309.5|310.5|307.4|1
1759197460000|2025-09-30 01:57:40|312.6|307.6|310.3|309.3|312.6|309.5|310.3|307.4|0
1759197470000|2025-09-30 01:57:50|310.4|309.4|310.5|309.5|312.4|309.5|310.3|307.4|0
1759198070000|2025-09-30 02:07:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1759198080000|2025-09-30 02:08:00|310.9|309.9|310.8|309.8|311|310|310.8|309.8|0
1759198100000|2025-09-30 02:08:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1759198130000|2025-09-30 02:08:50|311|310|311|310|311|310|311|310|5
1759198140000|2025-09-30 02:09:00|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1759198160000|2025-09-30 02:09:20|312.8|307.8|312.6|307.6|312.8|307.8|312.6|307.6|0
1759198170000|2025-09-30 02:09:30|310.8|309.8|312.6|307.6|312.9|309.8|310.8|307.6|0
1759198190000|2025-09-30 02:09:50|312.9|307.9|312.9|307.9|312.9|310|311|307.9|2
1759198200000|2025-09-30 02:10:00|311|310|312.9|307.9|312.9|310|311|307.9|0
1759199090000|2025-09-30 02:24:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1759199100000|2025-09-30 02:25:00|312.6|307.6|310.5|309.5|312.6|309.5|310.5|307.6|0
1759199110000|2025-09-30 02:25:10|310.8|309.8|311.9|306.9|312.1|309.9|310|306.9|1
1759199120000|2025-09-30 02:25:20|310|309|312.1|307.1|312.1|309|310|307.1|0
1759199130000|2025-09-30 02:25:30|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1759199330000|2025-09-30 02:28:50|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1759199840000|2025-09-30 02:37:20|312|307|309.8|308.8|312|309|309.8|306.9|0
1759199850000|2025-09-30 02:37:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1759199890000|2025-09-30 02:38:10|312|307|312|307|312|307|312|307|0
1759200440000|2025-09-30 02:47:20|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1759201110000|2025-09-30 02:58:30|310|309|310|309|310|309|310|309|0
1759201120000|2025-09-30 02:58:40|309.9|308.9|311.9|306.9|311.9|308.9|309.8|306.9|0
1759201530000|2025-09-30 03:05:30|310|309|310|309|310|309|310|309|0
1759202220000|2025-09-30 03:17:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1759202250000|2025-09-30 03:17:30|||||||||1
1759202320000|2025-09-30 03:18:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1759203440000|2025-09-30 03:37:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1759205290000|2025-09-30 04:08:10|310|309|310|309|310|309|310|309|0
1759205300000|2025-09-30 04:08:20|309.9|308.9|312|307|312|308.9|309.8|306.9|0
1759205760000|2025-09-30 04:16:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1759210130000|2025-09-30 05:28:50|310|309|311.9|306.9|311.9|309|310|306.9|0
1759210270000|2025-09-30 05:31:10|312|307|312|307|312|307|312|307|0
1759211040000|2025-09-30 05:44:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1759212040000|2025-09-30 06:00:40|310|309|310|309|310|309|310|309|0
1759212050000|2025-09-30 06:00:50|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1759213470000|2025-09-30 06:24:30|310|309|310|309|310|309|310|309|0
1759213490000|2025-09-30 06:24:50|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1759213650000|2025-09-30 06:27:30|310|309|312.1|307.1|312.1|309|310|307.1|0
1759214300000|2025-09-30 06:38:20|312|307|312|307|312|307|312|307|0
1759214640000|2025-09-30 06:44:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1759215430000|2025-09-30 06:57:10|310|309|312.1|307.1|312.1|309|310|306.9|0
1759216000000|2025-09-30 07:06:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1759216390000|2025-09-30 07:13:10|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1759217460000|2025-09-30 07:31:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1759217650000|2025-09-30 07:34:10|||||||||1
1759232990000|2025-09-30 11:49:50|310|309|310|309|310|309|310|309|0
1759232990000|2025-09-30 11:49:50|310|309|310|309|310|309|310|309|0
1759235500000|2025-09-30 12:31:40|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|5
1759239000000|2025-09-30 13:30:00|309.9|308.9|309.3|308.3|309.9|308.9|309.3|308.3|2
1759239240000|2025-09-30 13:34:00|||||||||2
1759239250000|2025-09-30 13:34:10|309|308|308.5|307.5|309|308|308.5|307.5|3
1759239270000|2025-09-30 13:34:30|308.4|307.4|308.4|307.4|308.4|307.4|308.3|307.3|1
1759239290000|2025-09-30 13:34:50|||||||||2
1759239400000|2025-09-30 13:36:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1759239420000|2025-09-30 13:37:00|||||||||1
1759239840000|2025-09-30 13:44:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|3
1759239950000|2025-09-30 13:45:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1759239990000|2025-09-30 13:46:30|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1759240030000|2025-09-30 13:47:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1759240040000|2025-09-30 13:47:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1759240060000|2025-09-30 13:47:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1759240130000|2025-09-30 13:48:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1759240170000|2025-09-30 13:49:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|5
1759240220000|2025-09-30 13:50:20|310.6|305.6|310.8|305.8|310.8|305.8|310.6|305.6|0
1759240310000|2025-09-30 13:51:50|310.5|305.5|307.9|306.9|310.5|306.9|307.9|305.5|1
1759240380000|2025-09-30 13:53:00|308|307|308|307|308|307|308|307|0
1759240410000|2025-09-30 13:53:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1759240500000|2025-09-30 13:55:00|308|307|307.9|306.9|308|307|307.9|306.9|2
1759240610000|2025-09-30 13:56:50|308|307|308|307|308|307|308|307|0
1759240620000|2025-09-30 13:57:00|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|1
1759240640000|2025-09-30 13:57:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1759240650000|2025-09-30 13:57:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759240710000|2025-09-30 13:58:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1759240800000|2025-09-30 14:00:00|||||||||1
1759240840000|2025-09-30 14:00:40|||||||||1
1759240860000|2025-09-30 14:01:00|||||||||1
1759240930000|2025-09-30 14:02:10|307.8|306.8|307.5|306.5|307.9|306.9|307.4|306.4|6
1759240940000|2025-09-30 14:02:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1759240970000|2025-09-30 14:02:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759241000000|2025-09-30 14:03:20|||||||||1
1759241050000|2025-09-30 14:04:10|||||||||1
1759241060000|2025-09-30 14:04:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1759241140000|2025-09-30 14:05:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1759241190000|2025-09-30 14:06:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1759241260000|2025-09-30 14:07:40|||||||||1
1759241290000|2025-09-30 14:08:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1759241350000|2025-09-30 14:09:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1759241380000|2025-09-30 14:09:40|||||||||1
1759241400000|2025-09-30 14:10:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1759241410000|2025-09-30 14:10:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1759241420000|2025-09-30 14:10:20|307.5|306.5|307.3|306.3|307.5|306.5|307.3|306.3|5
1759241430000|2025-09-30 14:10:30|307.1|306.1|306.9|305.9|307.1|306.1|306.9|305.9|0
1759241440000|2025-09-30 14:10:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|12
1759241460000|2025-09-30 14:11:00|||||||||1
1759241470000|2025-09-30 14:11:10|307.5|306.5|309.3|304.3|309.4|306.5|307.5|304.3|0
1759241520000|2025-09-30 14:12:00|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1759241530000|2025-09-30 14:12:10|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1759241540000|2025-09-30 14:12:20|309.4|304.4|307.8|306.8|309.6|306.8|307.8|304.4|0
1759241560000|2025-09-30 14:12:40|310.4|305.4|308.5|307.5|310.6|307.5|308.5|305.4|1
1759241800000|2025-09-30 14:16:40|308.4|307.4|308.4|307.4|308.5|307.5|308.4|307.4|0
1759241810000|2025-09-30 14:16:50|308.3|307.3|308.3|307.3|308.3|307.3|308.1|307.1|1
1759241830000|2025-09-30 14:17:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1759241980000|2025-09-30 14:19:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1759241990000|2025-09-30 14:19:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|1
1759242000000|2025-09-30 14:20:00|308.9|307.9|308.9|307.9|309|308|308.9|307.9|0
1759242010000|2025-09-30 14:20:10|309|308|309|308|309|308|309|308|0
1759242020000|2025-09-30 14:20:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1759242070000|2025-09-30 14:21:10|308.8|307.8|308.3|307.3|308.8|307.8|308.3|307.3|2
1759242130000|2025-09-30 14:22:10|308.1|307.1|308|307|308.1|307.1|308|307|0
1759242210000|2025-09-30 14:23:30|307.9|306.9|307|306|307.9|306.9|307|306|3
1759242220000|2025-09-30 14:23:40|307.1|306.1|307.3|306.3|307.3|306.3|307|306|1
1759242230000|2025-09-30 14:23:50|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1759242240000|2025-09-30 14:24:00|307.5|306.5|309.9|304.9|310.4|306.6|307.5|304.9|0
1759242250000|2025-09-30 14:24:10|310.1|305.1|307.8|306.8|310.4|307|307.8|304.9|0
1759242290000|2025-09-30 14:24:50|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1759242300000|2025-09-30 14:25:00|308|307|308|307|308|307|308|307|0
1759242310000|2025-09-30 14:25:10|307.9|306.9|308|307|308|307|307.9|306.9|0
1759242450000|2025-09-30 14:27:30|309.6|304.6|309.9|304.9|309.9|304.9|309.6|304.6|1
1759242460000|2025-09-30 14:27:40|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|0
1759242540000|2025-09-30 14:29:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759242570000|2025-09-30 14:29:30|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1759242580000|2025-09-30 14:29:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1759242660000|2025-09-30 14:31:00|||||||||1
1759242690000|2025-09-30 14:31:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759242700000|2025-09-30 14:31:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759242720000|2025-09-30 14:32:00|309.8|304.8|307.5|306.5|309.8|306.5|307.5|304.6|3
1759242770000|2025-09-30 14:32:50|307.4|306.4|307.4|306.4|307.5|306.5|307.4|306.4|0
1759242780000|2025-09-30 14:33:00|307.5|306.5|307.5|306.5|309.8|306.5|307.4|304.6|0
1759242930000|2025-09-30 14:35:30|307.4|306.4|307.1|306.1|307.4|306.4|307.1|306.1|0
1759242940000|2025-09-30 14:35:40|||||||||1
1759243260000|2025-09-30 14:41:00|||||||||1
1759243280000|2025-09-30 14:41:20|||||||||1
1759243310000|2025-09-30 14:41:50|||||||||1
1759243380000|2025-09-30 14:43:00|307|306|306.4|305.4|307|306|306.4|305.4|3
1759243390000|2025-09-30 14:43:10|306.3|305.3|306|305|306.3|305.3|305.8|304.8|4
1759243400000|2025-09-30 14:43:20|308.1|303.1|306.1|305.1|308.1|305.3|306|303.1|0
1759243410000|2025-09-30 14:43:30|305.9|304.9|309.6|304.6|309.6|305.8|305.9|303.6|2
1759243420000|2025-09-30 14:43:40|309.5|304.5|309.3|304.3|309.5|304.5|309|304|3
1759243430000|2025-09-30 14:43:50|309.1|304.1|309.5|304.5|309.5|304.5|309.1|304.1|0
1759243440000|2025-09-30 14:44:00|306.8|305.8|306.3|305.3|306.8|305.8|306.3|305.3|1
1759243500000|2025-09-30 14:45:00|305.9|304.9|306.3|305.3|306.4|305.4|305.9|304.9|2
1759243510000|2025-09-30 14:45:10|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1759243670000|2025-09-30 14:47:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759243680000|2025-09-30 14:48:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1759243700000|2025-09-30 14:48:20|308.1|303.1|306|305|308.1|305|306|303.1|1
1759243710000|2025-09-30 14:48:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759243770000|2025-09-30 14:49:30|306|305|306|305|306|305|306|305|0
1759243780000|2025-09-30 14:49:40|306.1|305.1|306|305|306.1|305.1|306|305|0
1759243790000|2025-09-30 14:49:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759243800000|2025-09-30 14:50:00|306|305|305.9|304.9|306|305|305.9|304.9|0
1759243970000|2025-09-30 14:52:50|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1759244040000|2025-09-30 14:54:00|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|2
1759244050000|2025-09-30 14:54:10|305.9|304.9|305.9|304.9|306.1|305.1|305.8|304.8|1
1759244110000|2025-09-30 14:55:10|||||||||3
1759244120000|2025-09-30 14:55:20|306|305|306|305|306|305|306|305|0
1759244130000|2025-09-30 14:55:30|306.3|305.3|306.1|305.1|308.5|305.3|306|303.4|0
1759244390000|2025-09-30 14:59:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1759244440000|2025-09-30 15:00:40|306|305|305.9|304.9|306|305|305.9|304.9|2
1759244460000|2025-09-30 15:01:00|306|305|306|305|306|305|306|305|0
1759244550000|2025-09-30 15:02:30|305.9|304.9|306|305|306|305|305.9|304.9|0
1759244580000|2025-09-30 15:03:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1759244610000|2025-09-30 15:03:30|306|305|306|305|306|305|306|305|0
1759244930000|2025-09-30 15:08:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|3
1759244960000|2025-09-30 15:09:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|2
1759244970000|2025-09-30 15:09:30|307.6|302.6|307.6|302.6|307.6|302.6|307.5|302.5|9
1759244980000|2025-09-30 15:09:40|307.5|302.5|305.3|304.3|307.5|304.3|305.3|302.5|1
1759244990000|2025-09-30 15:09:50|307.1|302.1|305.3|304.3|308.1|304.5|305.3|302.1|0
1759245000000|2025-09-30 15:10:00|308|303|305.4|304.4|308|304.4|305|302.1|0
1759245010000|2025-09-30 15:10:10|305.5|304.5|305.5|304.5|308.1|304.5|305.5|302.6|0
1759245080000|2025-09-30 15:11:20|307.1|302.1|305.5|304.5|307.1|304.5|305.4|302.1|2
1759245090000|2025-09-30 15:11:30|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1759245190000|2025-09-30 15:13:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1759245200000|2025-09-30 15:13:20|306.5|305.5|306.5|305.5|308.9|305.8|306.5|303.9|1
1759245210000|2025-09-30 15:13:30|306.8|305.8|306.5|305.5|306.8|305.8|306.5|305.5|0
1759245220000|2025-09-30 15:13:40|306.6|305.6|306.6|305.6|308.9|305.8|306.6|303.9|0
1759245240000|2025-09-30 15:14:00|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1759245250000|2025-09-30 15:14:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759245260000|2025-09-30 15:14:20|306|305|305.4|304.4|306|305|305.3|304.3|4
1759245270000|2025-09-30 15:14:30|305.3|304.3|305.6|304.6|305.6|304.6|305.1|304.1|2
1759245280000|2025-09-30 15:14:40|305.8|304.8|307.9|302.9|307.9|305.1|305.8|302.9|0
1759245290000|2025-09-30 15:14:50|305.8|304.8|305.8|304.8|307.9|304.8|305.8|302.9|0
1759245300000|2025-09-30 15:15:00|305.6|304.6|305.1|304.1|305.6|304.6|305.1|304.1|1
1759245310000|2025-09-30 15:15:10|307.4|302.4|305.6|304.6|307.9|304.8|305.1|302.4|0
1759245320000|2025-09-30 15:15:20|305.8|304.8|305.8|304.8|306|305|305.8|304.8|0
1759245480000|2025-09-30 15:18:00|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1759245490000|2025-09-30 15:18:10|305.6|304.6|305.1|304.1|305.6|304.6|305.1|304.1|1
1759245520000|2025-09-30 15:18:40|305|304|305|304|305|304|305|304|0
1759245540000|2025-09-30 15:19:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1759245550000|2025-09-30 15:19:10|305|304|305|304|305|304|305|304|0
1759245560000|2025-09-30 15:19:20|304.9|303.9|305.3|304.3|305.3|304.3|304.9|303.9|0
1759245600000|2025-09-30 15:20:00|305.5|304.5|305.9|304.9|305.9|304.9|305.5|304.5|2
1759245610000|2025-09-30 15:20:10|306|305|306.1|305.1|308.4|305.3|306|303.4|0
1759245620000|2025-09-30 15:20:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1759245730000|2025-09-30 15:22:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1759245780000|2025-09-30 15:23:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|2
1759245800000|2025-09-30 15:23:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|2
1759245820000|2025-09-30 15:23:40|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1759245880000|2025-09-30 15:24:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1759246670000|2025-09-30 15:37:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759246730000|2025-09-30 15:38:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|5
1759246750000|2025-09-30 15:39:10|306.8|305.8|307|306|307|306|306.8|305.8|0
1759246760000|2025-09-30 15:39:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759246800000|2025-09-30 15:40:00|307|306|306.9|305.9|307|306|306.9|305.9|0
1759246810000|2025-09-30 15:40:10|307|306|307.1|306.1|307.1|306.1|307|306|0
1759247090000|2025-09-30 15:44:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759247100000|2025-09-30 15:45:00|||||||||1
1759247320000|2025-09-30 15:48:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759247340000|2025-09-30 15:49:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|3
1759247360000|2025-09-30 15:49:20|||||||||2
1759247690000|2025-09-30 15:54:50|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1759247700000|2025-09-30 15:55:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759247750000|2025-09-30 15:55:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1759247780000|2025-09-30 15:56:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759247900000|2025-09-30 15:58:20|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|1
1759248010000|2025-09-30 16:00:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1759248030000|2025-09-30 16:00:30|306.9|305.9|306.9|305.9|306.9|305.9|306.8|305.8|3
1759248050000|2025-09-30 16:00:50|307.3|306.3|309.4|304.4|309.4|306.3|307.3|304.4|1
1759248060000|2025-09-30 16:01:00|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759248080000|2025-09-30 16:01:20|309.1|304.1|306.9|305.9|309.1|306|306.9|304.1|1
1759248100000|2025-09-30 16:01:40|307|306|307|306|307|306|307|306|0
1759248110000|2025-09-30 16:01:50|306.9|305.9|307|306|307|306|306.9|305.9|0
1759248130000|2025-09-30 16:02:10|306.9|305.9|306.9|305.9|307|306|306.9|305.9|0
1759248140000|2025-09-30 16:02:20|307|306|307|306|307|306|306.9|305.9|0
1759248150000|2025-09-30 16:02:30|306.9|305.9|307|306|307|306|306.9|305.9|0
1759248160000|2025-09-30 16:02:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759248190000|2025-09-30 16:03:10|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1759248330000|2025-09-30 16:05:30|306.8|305.8|306.8|305.8|306.8|305.8|306.6|305.6|0
1759248340000|2025-09-30 16:05:40|309.1|304.1|306.6|305.6|309.1|306|306.6|304.1|0
1759248360000|2025-09-30 16:06:00|306.9|305.9|306.9|305.9|306.9|305.9|306.6|305.6|2
1759248370000|2025-09-30 16:06:10|307|306|306.9|305.9|307|306|306.9|305.9|1
1759248420000|2025-09-30 16:07:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1759248450000|2025-09-30 16:07:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1759248780000|2025-09-30 16:13:00|||||||||1
1759248840000|2025-09-30 16:14:00|||||||||1
1759248970000|2025-09-30 16:16:10|306.9|305.9|307.1|306.1|307.3|306.3|306.9|305.9|2
1759249010000|2025-09-30 16:16:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759249020000|2025-09-30 16:17:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759249030000|2025-09-30 16:17:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759249060000|2025-09-30 16:17:40|307|306|307|306|307|306|307|306|0
1759249450000|2025-09-30 16:24:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759249460000|2025-09-30 16:24:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1759249600000|2025-09-30 16:26:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|2
1759249610000|2025-09-30 16:26:50|307|306|307|306|307.1|306.1|307|306|0
1759249620000|2025-09-30 16:27:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759249690000|2025-09-30 16:28:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1759249760000|2025-09-30 16:29:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1759249770000|2025-09-30 16:29:30|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|12
1759249780000|2025-09-30 16:29:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1759249790000|2025-09-30 16:29:50|308.9|303.9|306.6|305.6|308.9|305.8|306.6|303.9|0
1759249800000|2025-09-30 16:30:00|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1759249980000|2025-09-30 16:33:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1759249990000|2025-09-30 16:33:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759250090000|2025-09-30 16:34:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1759250100000|2025-09-30 16:35:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759250110000|2025-09-30 16:35:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1759250120000|2025-09-30 16:35:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759250330000|2025-09-30 16:38:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1759250350000|2025-09-30 16:39:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1759250370000|2025-09-30 16:39:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|3
1759250380000|2025-09-30 16:39:40|306.1|305.1|306|305|306.1|305.1|306|305|2
1759250420000|2025-09-30 16:40:20|306.1|305.1|306|305|306.1|305.1|306|305|0
1759250730000|2025-09-30 16:45:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759250990000|2025-09-30 16:49:50|305|304|305|304|305|304|305|304|5
1759251000000|2025-09-30 16:50:00|304.9|303.9|305|304|305|304|304.9|303.9|0
1759251070000|2025-09-30 16:51:10|305.1|304.1|305.6|304.6|305.6|304.6|305.1|304.1|2
1759251290000|2025-09-30 16:54:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1759251300000|2025-09-30 16:55:00|306|305|305.9|304.9|306|305|305.8|304.8|0
1759251590000|2025-09-30 16:59:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1759251620000|2025-09-30 17:00:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1759251650000|2025-09-30 17:00:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1759252010000|2025-09-30 17:06:50|||||||||4
1759252110000|2025-09-30 17:08:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1759252190000|2025-09-30 17:09:50|||||||||1
1759252310000|2025-09-30 17:11:50|306|305|306|305|306|305|306|305|4
1759252480000|2025-09-30 17:14:40|305.9|304.9|306|305|306|305|305.9|304.9|0
1759252630000|2025-09-30 17:17:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759252650000|2025-09-30 17:17:30|306|305|306|305|306|305|306|305|0
1759252840000|2025-09-30 17:20:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759252950000|2025-09-30 17:22:30|||||||||2
1759252960000|2025-09-30 17:22:40|||||||||4
1759252970000|2025-09-30 17:22:50|||||||||2
1759253260000|2025-09-30 17:27:40|||||||||1
1759253280000|2025-09-30 17:28:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|4
1759253300000|2025-09-30 17:28:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1759253350000|2025-09-30 17:29:10|||||||||2
1759253360000|2025-09-30 17:29:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|9
1759253420000|2025-09-30 17:30:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1759253440000|2025-09-30 17:30:40|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|5
1759253450000|2025-09-30 17:30:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1759253460000|2025-09-30 17:31:00|305.1|304.1|305.1|304.1|305.1|304.1|305|304|0
1759253470000|2025-09-30 17:31:10|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|5
1759253840000|2025-09-30 17:37:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|2
1759253880000|2025-09-30 17:38:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1759253910000|2025-09-30 17:38:30|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|2
1759253920000|2025-09-30 17:38:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1759253940000|2025-09-30 17:39:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|2
1759253950000|2025-09-30 17:39:10|307.6|302.6|305.9|304.9|307.6|304.9|305.8|302.6|0
1759253990000|2025-09-30 17:39:50|306|305|306|305|306|305|306|305|3
1759254020000|2025-09-30 17:40:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1759254100000|2025-09-30 17:41:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|3
1759254190000|2025-09-30 17:43:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1759254210000|2025-09-30 17:43:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759254220000|2025-09-30 17:43:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1759254360000|2025-09-30 17:46:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1759254370000|2025-09-30 17:46:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1759254410000|2025-09-30 17:46:50|306.6|305.6|307.1|306.1|307.1|306.1|306.6|305.6|0
1759254480000|2025-09-30 17:48:00|307|306|307|306|307|306|307|306|0
1759254490000|2025-09-30 17:48:10|307.1|306.1|307.1|306.1|307.1|306.1|307|306|0
1759254560000|2025-09-30 17:49:20|307|306|307|306|307|306|307|306|0
1759254720000|2025-09-30 17:52:00|306.9|305.9|306.9|305.9|307|306|306.9|305.9|1
1759254890000|2025-09-30 17:54:50|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1759254980000|2025-09-30 17:56:20|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|2
1759255010000|2025-09-30 17:56:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759255080000|2025-09-30 17:58:00|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759255090000|2025-09-30 17:58:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759255140000|2025-09-30 17:59:00|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1759255180000|2025-09-30 17:59:40|||||||||1
1759255240000|2025-09-30 18:00:40|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1759255260000|2025-09-30 18:01:00|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1759255280000|2025-09-30 18:01:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1759255290000|2025-09-30 18:01:30|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|1
1759255520000|2025-09-30 18:05:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759255630000|2025-09-30 18:07:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759255640000|2025-09-30 18:07:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1759255880000|2025-09-30 18:11:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1759256070000|2025-09-30 18:14:30|310.5|305.5|307.4|306.4|310.8|307.5|307.4|305.4|7
1759256080000|2025-09-30 18:14:40|307.5|306.5|307.8|306.8|307.8|306.8|307.5|306.5|1
1759256090000|2025-09-30 18:14:50|307.6|306.6|307.6|306.6|307.6|306.6|307.4|306.4|3
1759256100000|2025-09-30 18:15:00|307.5|306.5|307.6|306.6|307.8|306.8|307.4|306.4|0
1759256110000|2025-09-30 18:15:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1759256120000|2025-09-30 18:15:20|308.1|307.1|307.8|306.8|308.1|307.1|307.6|306.6|1
1759256140000|2025-09-30 18:15:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1759256240000|2025-09-30 18:17:20|307.5|306.5|307.5|306.5|307.5|306.5|307.4|306.4|0
1759256330000|2025-09-30 18:18:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|2
1759256340000|2025-09-30 18:19:00|307|306|307|306|307|306|307|306|0
1759256360000|2025-09-30 18:19:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759256390000|2025-09-30 18:19:50|307|306|307.1|306.1|307.1|306.1|307|306|0
1759276800000|2025-10-01 00:00:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759277050000|2025-10-01 00:04:10|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1759277090000|2025-10-01 00:04:50|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1759277100000|2025-10-01 00:05:00|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1759277330000|2025-10-01 00:08:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1759277350000|2025-10-01 00:09:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759277370000|2025-10-01 00:09:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1759277920000|2025-10-01 00:18:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1759277990000|2025-10-01 00:19:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1759278000000|2025-10-01 00:20:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1759278490000|2025-10-01 00:28:10|||||||||4
1759278500000|2025-10-01 00:28:20|||||||||3
1759278510000|2025-10-01 00:28:30|306.6|305.6|306.6|305.6|306.9|305.9|306.6|305.6|4
1759279090000|2025-10-01 00:38:10|306.9|305.9|307|306|307|306|306.9|305.9|1
1759279130000|2025-10-01 00:38:50|307.1|306.1|307|306|307.1|306.1|307|306|0
1759279150000|2025-10-01 00:39:10|||||||||5
1759279160000|2025-10-01 00:39:20|||||||||1
1759280650000|2025-10-01 01:04:10|306.9|305.9|306.6|305.6|306.9|305.9|306.5|305.5|2
1759280800000|2025-10-01 01:06:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1759282030000|2025-10-01 01:27:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1759284190000|2025-10-01 02:03:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|2
1759284220000|2025-10-01 02:03:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1759286280000|2025-10-01 02:38:00|308.3|303.3|306|305|308.3|305|306|303.1|14
1759286640000|2025-10-01 02:44:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1759287030000|2025-10-01 02:50:30|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|1
1759287040000|2025-10-01 02:50:40|308|303|305.8|304.8|308.1|304.8|305.8|302.9|0
1759287050000|2025-10-01 02:50:50|||||||||1
1759288770000|2025-10-01 03:19:30|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|1
1759288810000|2025-10-01 03:20:10|307.4|302.4|307.8|302.8|307.8|304.5|305.5|302.4|6
1759288820000|2025-10-01 03:20:20|307.9|302.9|305.5|304.5|308|304.5|305.5|302.4|0
1759288830000|2025-10-01 03:20:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|3
1759290300000|2025-10-01 03:45:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1759291590000|2025-10-01 04:06:30|||||||||1
1759291960000|2025-10-01 04:12:40|307.4|302.4|305.4|304.4|307.4|304.4|305.3|302.4|0
1759291970000|2025-10-01 04:12:50|305.5|304.5|305.4|304.4|308|304.5|305.4|302.8|0
1759291980000|2025-10-01 04:13:00|307.9|302.9|305.3|304.3|308|304.4|305.3|302.9|0
1759293700000|2025-10-01 04:41:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1759293760000|2025-10-01 04:42:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1759297000000|2025-10-01 05:36:40|305|304|305|304|305|304|305|304|7
1759297010000|2025-10-01 05:36:50|305.1|304.1|305|304|307.9|304.1|305|302.9|0
1759297300000|2025-10-01 05:41:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1759298020000|2025-10-01 05:53:40|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1759298190000|2025-10-01 05:56:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|2
1759298200000|2025-10-01 05:56:40|305|304|304.9|303.9|307.9|304.1|304.9|302.9|0
1759298620000|2025-10-01 06:03:40|307.9|302.9|304.9|303.9|307.9|304|304.9|302.9|0
1759299070000|2025-10-01 06:11:10|305|304|304.9|303.9|307.9|304|304.9|302.9|0
1759299430000|2025-10-01 06:17:10|307.6|302.6|304.9|303.9|307.9|304|304.9|302.6|0
1759299800000|2025-10-01 06:23:20|305|304|304.8|303.8|307.9|304|304.8|302.9|0
1759302070000|2025-10-01 07:01:10|304.6|303.6|307.5|302.5|307.5|303.6|304.6|302.5|6
1759302080000|2025-10-01 07:01:20|307.6|302.6|304.9|303.9|307.8|303.9|304.9|302.6|0
1759302090000|2025-10-01 07:01:30|305|304|305|304|305|304|305|304|0
1759302100000|2025-10-01 07:01:40|307.6|302.6|304.9|303.9|307.8|303.9|304.9|302.5|0
1759302180000|2025-10-01 07:03:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759302330000|2025-10-01 07:05:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1759302750000|2025-10-01 07:12:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1759302760000|2025-10-01 07:12:40|304.9|303.9|304.8|303.8|307.8|303.9|304.8|302.6|0
1759302770000|2025-10-01 07:12:50|307.5|302.5|304.8|303.8|307.5|303.8|304.8|302.4|0
1759302780000|2025-10-01 07:13:00|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1759302820000|2025-10-01 07:13:40|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|4
1759302880000|2025-10-01 07:14:40|307.1|302.1|305|304|307.1|304.3|305|301.9|0
1759302890000|2025-10-01 07:14:50|305.3|304.3|304.8|303.8|306.9|304.3|304.8|301.9|0
1759305060000|2025-10-01 07:51:00|||||||||1
1759305070000|2025-10-01 07:51:10|||||||||3
1759305080000|2025-10-01 07:51:20|307|302|304.6|303.6|307|303.6|304.6|302|0
1759306180000|2025-10-01 08:09:40|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|4
1759306190000|2025-10-01 08:09:50|307|302|304.6|303.6|307|303.6|304.6|302|0
1759306250000|2025-10-01 08:10:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759308210000|2025-10-01 08:43:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1759308480000|2025-10-01 08:48:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1759308490000|2025-10-01 08:48:10|305|304|304.8|303.8|305|304|304.8|303.8|2
1759308500000|2025-10-01 08:48:20|304.6|303.6|305.1|304.1|305.1|304.1|304.6|303.6|1
1759308510000|2025-10-01 08:48:30|304.9|303.9|305|304|305|304|304.9|303.9|2
1759308520000|2025-10-01 08:48:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759312390000|2025-10-01 09:53:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1759312400000|2025-10-01 09:53:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759312420000|2025-10-01 09:53:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1759312430000|2025-10-01 09:53:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759313160000|2025-10-01 10:06:00|||||||||1
1759313190000|2025-10-01 10:06:30|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1759313200000|2025-10-01 10:06:40|304.6|303.6|304.4|303.4|304.6|303.6|304.4|303.4|2
1759313520000|2025-10-01 10:12:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|2
1759313970000|2025-10-01 10:19:30|||||||||1
1759314040000|2025-10-01 10:20:40|||||||||1
1759315160000|2025-10-01 10:39:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759315210000|2025-10-01 10:40:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759315730000|2025-10-01 10:48:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759315740000|2025-10-01 10:49:00|304.9|303.9|307.1|302.1|307.1|303.9|304.8|302.1|3
1759315760000|2025-10-01 10:49:20|304.8|303.8|307.1|302.1|307.1|303.8|304.6|302|0
1759315770000|2025-10-01 10:49:30|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1759316810000|2025-10-01 11:06:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759320640000|2025-10-01 12:10:40|305|304|304.9|303.9|305|304|304.9|303.9|2
1759320690000|2025-10-01 12:11:30|305|304|305|304|305|304|305|304|0
1759320950000|2025-10-01 12:15:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1759321140000|2025-10-01 12:19:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1759322080000|2025-10-01 12:34:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759322640000|2025-10-01 12:44:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759325400000|2025-10-01 13:30:00|304.5|303.5|303.9|302.9|304.5|303.5|303.9|302.9|10
1759325410000|2025-10-01 13:30:10|305|300|304.9|299.9|305|300|304.9|299.9|42
1759325420000|2025-10-01 13:30:20|303|302|304.8|299.8|304.8|302|303|299.8|3
1759325430000|2025-10-01 13:30:30|304.9|299.9|302.9|301.9|304.9|301.9|302.6|299.9|0
1759325440000|2025-10-01 13:30:40|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1759325460000|2025-10-01 13:31:00|302.5|301.5|302.1|301.1|302.5|301.5|302.1|301.1|21
1759325470000|2025-10-01 13:31:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759325480000|2025-10-01 13:31:20|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|1
1759325500000|2025-10-01 13:31:40|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1759325510000|2025-10-01 13:31:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1759325520000|2025-10-01 13:32:00|302.4|301.4|302.6|301.6|302.6|301.6|302.3|301.3|1
1759325530000|2025-10-01 13:32:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|1
1759325540000|2025-10-01 13:32:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|1
1759325640000|2025-10-01 13:34:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759325710000|2025-10-01 13:35:10|||||||||2
1759325720000|2025-10-01 13:35:20|302.8|301.8|302.6|301.6|302.8|301.8|302.5|301.5|1
1759325730000|2025-10-01 13:35:30|||||||||1
1759325780000|2025-10-01 13:36:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1759325810000|2025-10-01 13:36:50|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759325840000|2025-10-01 13:37:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1759325860000|2025-10-01 13:37:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1759325900000|2025-10-01 13:38:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759325930000|2025-10-01 13:38:50|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1759326010000|2025-10-01 13:40:10|302.1|301.1|302.1|301.1|302.1|301.1|301.9|300.9|6
1759326080000|2025-10-01 13:41:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759326110000|2025-10-01 13:41:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1759326140000|2025-10-01 13:42:20|302.1|301.1|302.8|301.8|304.6|301.9|302.1|299.6|8
1759326150000|2025-10-01 13:42:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1759326160000|2025-10-01 13:42:40|303|302|303|302|303|302|303|302|0
1759326200000|2025-10-01 13:43:20|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1759326260000|2025-10-01 13:44:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|1
1759326290000|2025-10-01 13:44:50|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|0
1759326300000|2025-10-01 13:45:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1759326310000|2025-10-01 13:45:10|303.5|302.5|303.3|302.3|303.5|302.5|303.3|302.3|1
1759326340000|2025-10-01 13:45:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1759326350000|2025-10-01 13:45:50|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1759326420000|2025-10-01 13:47:00|303|302|302.9|301.9|303|302|302.9|301.9|0
1759326430000|2025-10-01 13:47:10|302.6|301.6|302.6|301.6|302.9|301.9|302.6|301.6|0
1759326440000|2025-10-01 13:47:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|3
1759326450000|2025-10-01 13:47:30|302.3|301.3|302|301|302.3|301.3|302|301|2
1759326460000|2025-10-01 13:47:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1759326470000|2025-10-01 13:47:50|302|301|301.9|300.9|302|301|301.9|300.9|1
1759326510000|2025-10-01 13:48:30|302.1|301.1|301.9|300.9|302.1|301.1|301.9|300.9|0
1759326540000|2025-10-01 13:49:00|||||||||1
1759326550000|2025-10-01 13:49:10|302.1|301.1|302.3|301.3|302.4|301.4|302.1|301.1|3
1759326570000|2025-10-01 13:49:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1759326580000|2025-10-01 13:49:40|302|301|301.9|300.9|302|301|301.9|300.9|18
1759326610000|2025-10-01 13:50:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1759326620000|2025-10-01 13:50:20|302|301|302|301|302|301|302|301|0
1759326640000|2025-10-01 13:50:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1759326660000|2025-10-01 13:51:00|||||||||2
1759326690000|2025-10-01 13:51:30|302.1|301.1|302.4|301.4|304.6|301.4|302.1|299.6|1
1759326700000|2025-10-01 13:51:40|302.3|301.3|302.4|301.4|302.5|301.5|302.3|301.3|1
1759326710000|2025-10-01 13:51:50|||||||||1
1759326720000|2025-10-01 13:52:00|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|2
1759326730000|2025-10-01 13:52:10|||||||||1
1759326740000|2025-10-01 13:52:20|302.5|301.5|304.6|299.6|304.6|301.5|302.5|299.6|1
1759326750000|2025-10-01 13:52:30|302.1|301.1|302.5|301.5|305|301.6|302.1|299.6|1
1759326760000|2025-10-01 13:52:40|304.9|299.9|302.5|301.5|304.9|301.5|302.1|299.6|1
1759326770000|2025-10-01 13:52:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1759326780000|2025-10-01 13:53:00|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1759326790000|2025-10-01 13:53:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1759326800000|2025-10-01 13:53:20|302.4|301.4|305|300|305|301.5|302.1|300|11
1759326810000|2025-10-01 13:53:30|302.1|301.1|304.8|299.8|305|301.1|302.1|299.8|3
1759326820000|2025-10-01 13:53:40|302.3|301.3|302.1|301.1|304.8|301.3|302.1|299.8|1
1759326830000|2025-10-01 13:53:50|304.8|299.8|302.3|301.3|304.8|301.3|302.3|299.8|1
1759326850000|2025-10-01 13:54:10|||||||||1
1759326860000|2025-10-01 13:54:20|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|1
1759326870000|2025-10-01 13:54:30|||||||||1
1759326880000|2025-10-01 13:54:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1759326890000|2025-10-01 13:54:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1759326910000|2025-10-01 13:55:10|302.3|301.3|302.3|301.3|302.4|301.4|302.3|301.3|1
1759326920000|2025-10-01 13:55:20|301.9|300.9|302.1|301.1|302.3|301.3|301.9|300.9|3
1759327100000|2025-10-01 13:58:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759327110000|2025-10-01 13:58:30|302.1|301.1|302.3|301.3|302.3|301.3|302|301|0
1759327120000|2025-10-01 13:58:40|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1759327170000|2025-10-01 13:59:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1759327240000|2025-10-01 14:00:40|302|301|302|301|302|301|302|301|1
1759327250000|2025-10-01 14:00:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|23
1759327260000|2025-10-01 14:01:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759327270000|2025-10-01 14:01:10|||||||||5
1759327400000|2025-10-01 14:03:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|2
1759327410000|2025-10-01 14:03:30|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1759327420000|2025-10-01 14:03:40|||||||||1
1759327440000|2025-10-01 14:04:00|||||||||1
1759327450000|2025-10-01 14:04:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759327470000|2025-10-01 14:04:30|301.8|300.8|301.6|300.6|301.9|300.9|301.6|300.6|0
1759327480000|2025-10-01 14:04:40|301.8|300.8|301.9|300.9|301.9|300.9|301.6|300.6|1
1759327540000|2025-10-01 14:05:40|304.4|299.4|302.3|301.3|304.4|301.5|302.3|299.4|3
1759327550000|2025-10-01 14:05:50|302.1|301.1|302.1|301.1|304.4|301.3|302.1|299.4|0
1759327610000|2025-10-01 14:06:50|302.4|301.4|302.3|301.3|302.4|301.4|302.1|301.1|2
1759327650000|2025-10-01 14:07:30|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|0
1759327660000|2025-10-01 14:07:40|302.5|301.5|302.4|301.4|302.9|301.9|302.3|301.3|3
1759327670000|2025-10-01 14:07:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1759327710000|2025-10-01 14:08:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1759327980000|2025-10-01 14:13:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759328060000|2025-10-01 14:14:20|304.4|299.4|302.3|301.3|304.4|301.3|302.3|299.4|0
1759328530000|2025-10-01 14:22:10|302.4|301.4|302.4|301.4|302.5|301.5|302.4|301.4|0
1759328540000|2025-10-01 14:22:20|302.5|301.5|302.3|301.3|302.5|301.5|302.3|301.3|0
1759328670000|2025-10-01 14:24:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1759328720000|2025-10-01 14:25:20|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1759328840000|2025-10-01 14:27:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|3
1759328850000|2025-10-01 14:27:30|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|3
1759328860000|2025-10-01 14:27:40|302.4|301.4|302.4|301.4|302.5|301.5|302.4|301.4|0
1759328870000|2025-10-01 14:27:50|302.3|301.3|302.3|301.3|302.5|301.5|302.3|301.3|2
1759328880000|2025-10-01 14:28:00|302.4|301.4|302.1|301.1|302.5|301.5|302.1|301.1|0
1759329000000|2025-10-01 14:30:00|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1759329040000|2025-10-01 14:30:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759329050000|2025-10-01 14:30:50|302.5|301.5|302.3|301.3|302.5|301.5|302.3|301.3|1
1759329060000|2025-10-01 14:31:00|302.1|301.1|302.3|301.3|302.3|301.3|302|301|1
1759329210000|2025-10-01 14:33:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759329220000|2025-10-01 14:33:40|302.8|301.8|302.3|301.3|302.8|301.8|302.3|301.3|1
1759329360000|2025-10-01 14:36:00|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|0
1759329370000|2025-10-01 14:36:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759329420000|2025-10-01 14:37:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|3
1759329430000|2025-10-01 14:37:10|302|301|301.9|300.9|302.1|301.1|301.9|300.9|0
1759329660000|2025-10-01 14:41:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759329670000|2025-10-01 14:41:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1759329680000|2025-10-01 14:41:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1759329690000|2025-10-01 14:41:30|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1759329910000|2025-10-01 14:45:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1759329920000|2025-10-01 14:45:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759330020000|2025-10-01 14:47:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1759330030000|2025-10-01 14:47:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759330100000|2025-10-01 14:48:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759330110000|2025-10-01 14:48:30|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|1
1759330220000|2025-10-01 14:50:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759330240000|2025-10-01 14:50:40|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1759330250000|2025-10-01 14:50:50|302|301|302.3|301.3|304.4|301.3|302|299.1|0
1759330400000|2025-10-01 14:53:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1759330410000|2025-10-01 14:53:30|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1759330420000|2025-10-01 14:53:40|302|301|301.8|300.8|302|301|301.6|300.6|1
1759330430000|2025-10-01 14:53:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759330450000|2025-10-01 14:54:10|301.9|300.9|302.1|301.1|302.3|301.3|301.9|300.9|1
1759330560000|2025-10-01 14:56:00|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1759330660000|2025-10-01 14:57:40|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|5
1759330670000|2025-10-01 14:57:50|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1759330680000|2025-10-01 14:58:00|301.8|300.8|301.3|300.3|301.8|300.8|301.3|300.3|14
1759330690000|2025-10-01 14:58:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759330710000|2025-10-01 14:58:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759330720000|2025-10-01 14:58:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|13
1759330730000|2025-10-01 14:58:50|301|300|300.9|299.9|301|300|300.8|299.8|1
1759330760000|2025-10-01 14:59:20|301|300|300.9|299.9|301|300|300.9|299.9|3
1759330770000|2025-10-01 14:59:30|301.1|300.1|301|300|301.1|300.1|301|300|0
1759330780000|2025-10-01 14:59:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1759330790000|2025-10-01 14:59:50|300.8|299.8|301.1|300.1|301.1|300.1|300.8|299.8|0
1759330820000|2025-10-01 15:00:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1759330990000|2025-10-01 15:03:10|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|0
1759331010000|2025-10-01 15:03:30|301|300|300.9|299.9|301|300|300.9|299.9|2
1759331020000|2025-10-01 15:03:40|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|1
1759331040000|2025-10-01 15:04:00|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|1
1759331050000|2025-10-01 15:04:10|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|1
1759331060000|2025-10-01 15:04:20|301|300|300.9|299.9|301|300|300.9|299.9|1
1759331070000|2025-10-01 15:04:30|301|300|301.1|300.1|301.3|300.3|301|300|1
1759331080000|2025-10-01 15:04:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759331100000|2025-10-01 15:05:00|301.1|300.1|301|300|301.1|300.1|301|300|0
1759331110000|2025-10-01 15:05:10|301.1|300.1|301|300|301.3|300.3|301|300|0
1759331130000|2025-10-01 15:05:30|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1759331140000|2025-10-01 15:05:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759331170000|2025-10-01 15:06:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759331240000|2025-10-01 15:07:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|4
1759331290000|2025-10-01 15:08:10|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|2
1759331310000|2025-10-01 15:08:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1759331320000|2025-10-01 15:08:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759331380000|2025-10-01 15:09:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1759331410000|2025-10-01 15:10:10|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1759331420000|2025-10-01 15:10:20|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1759331650000|2025-10-01 15:14:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1759331810000|2025-10-01 15:16:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759331830000|2025-10-01 15:17:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759331870000|2025-10-01 15:17:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1759331920000|2025-10-01 15:18:40|301.6|300.6|301.9|300.9|301.9|300.9|301.6|300.6|2
1759331930000|2025-10-01 15:18:50|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|1
1759331940000|2025-10-01 15:19:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759332060000|2025-10-01 15:21:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759332090000|2025-10-01 15:21:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759332100000|2025-10-01 15:21:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759332180000|2025-10-01 15:23:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1759332640000|2025-10-01 15:30:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1759332960000|2025-10-01 15:36:00|||||||||1
1759333390000|2025-10-01 15:43:10|302|301|301.9|300.9|302|301|301.9|300.9|1
1759333860000|2025-10-01 15:51:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1759334180000|2025-10-01 15:56:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1759334270000|2025-10-01 15:57:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|7
1759334310000|2025-10-01 15:58:30|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|2
1759334350000|2025-10-01 15:59:10|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1759334370000|2025-10-01 15:59:30|302|301|301.9|300.9|302|301|301.9|300.9|0
1759334660000|2025-10-01 16:04:20|302|301|302.1|301.1|302.1|301.1|302|301|0
1759334680000|2025-10-01 16:04:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759334690000|2025-10-01 16:04:50|302.4|301.4|304.4|299.4|304.4|301.4|302.4|299.4|1
1759334750000|2025-10-01 16:05:50|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1759334980000|2025-10-01 16:09:40|||||||||3
1759335160000|2025-10-01 16:12:40|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|1
1759335180000|2025-10-01 16:13:00|||||||||1
1759335480000|2025-10-01 16:18:00|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|2
1759335510000|2025-10-01 16:18:30|305.1|300.1|302.3|301.3|305.1|301.3|302.3|300.1|3
1759335820000|2025-10-01 16:23:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1759335830000|2025-10-01 16:23:50|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1759335890000|2025-10-01 16:24:50|302|301|302|301|302|301|302|301|0
1759335910000|2025-10-01 16:25:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1759336280000|2025-10-01 16:31:20|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|2
1759336510000|2025-10-01 16:35:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1759337430000|2025-10-01 16:50:30|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|1
1759337470000|2025-10-01 16:51:10|304.9|299.9|305|300|305|300|304.9|299.9|0
1759337830000|2025-10-01 16:57:10|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1759338070000|2025-10-01 17:01:10|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1759338270000|2025-10-01 17:04:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|7
1759338280000|2025-10-01 17:04:40|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|3
1759338350000|2025-10-01 17:05:50|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1759338570000|2025-10-01 17:09:30|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1759338700000|2025-10-01 17:11:40|306|301|306|301|306|301|306|301|0
1759338830000|2025-10-01 17:13:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1759338840000|2025-10-01 17:14:00|||||||||1
1759338930000|2025-10-01 17:15:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1759339050000|2025-10-01 17:17:30|306.4|301.4|304.3|303.3|306.4|303.3|304.3|301.4|0
1759339280000|2025-10-01 17:21:20|304.6|303.6|304.3|303.3|304.8|303.8|304.3|303.3|2
1759339500000|2025-10-01 17:25:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759339520000|2025-10-01 17:25:20|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1759339560000|2025-10-01 17:26:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759339590000|2025-10-01 17:26:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1759339600000|2025-10-01 17:26:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759339760000|2025-10-01 17:29:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1759339780000|2025-10-01 17:29:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759339880000|2025-10-01 17:31:20|||||||||1
1759339930000|2025-10-01 17:32:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759340010000|2025-10-01 17:33:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759340030000|2025-10-01 17:33:50|304|303|304|303|304|303|304|303|1
1759340090000|2025-10-01 17:34:50|305.9|300.9|303.5|302.5|305.9|302.5|303.5|300.9|1
1759340150000|2025-10-01 17:35:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1759340400000|2025-10-01 17:40:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|1
1759340430000|2025-10-01 17:40:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1759340440000|2025-10-01 17:40:40|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1759340570000|2025-10-01 17:42:50|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1759340600000|2025-10-01 17:43:20|305.8|300.8|305.6|300.6|305.8|300.8|305.6|300.6|0
1759340750000|2025-10-01 17:45:50|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1759340780000|2025-10-01 17:46:20|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1759340970000|2025-10-01 17:49:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1759341090000|2025-10-01 17:51:30|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|1
1759341120000|2025-10-01 17:52:00|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1759341290000|2025-10-01 17:54:50|305.1|300.1|305|300|305.1|300.1|305|300|1
1759341340000|2025-10-01 17:55:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1759341350000|2025-10-01 17:55:50|305|300|305|300|305|300|305|300|0
1759341370000|2025-10-01 17:56:10|302.8|301.8|304.9|299.9|304.9|301.8|302.8|299.9|0
1759341380000|2025-10-01 17:56:20|305|300|305.1|300.1|305.1|300.1|305|300|0
1759341490000|2025-10-01 17:58:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1759341640000|2025-10-01 18:00:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|2
1759341960000|2025-10-01 18:06:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|2
1759341970000|2025-10-01 18:06:10|305.9|300.9|305.9|300.9|305.9|303|304|300.9|0
1759341980000|2025-10-01 18:06:20|303.8|302.8|305.6|300.6|305.6|302.8|303.8|300.6|0
1759342290000|2025-10-01 18:11:30|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1759342310000|2025-10-01 18:11:50|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1759342320000|2025-10-01 18:12:00|304|303|304.1|303.1|304.3|303.3|304|303|0
1759342350000|2025-10-01 18:12:30|304|303|303.9|302.9|304|303|303.9|302.9|0
1759342360000|2025-10-01 18:12:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1759342440000|2025-10-01 18:14:00|304|303|303.9|302.9|304.3|303.3|303.9|302.9|1
1759342450000|2025-10-01 18:14:10|303.4|302.4|304|303|306.1|303|303.4|301.1|8
1759342460000|2025-10-01 18:14:20|303.9|302.9|304.3|303.3|304.3|303.3|303.8|302.8|2
1759342470000|2025-10-01 18:14:30|306.8|301.8|304.4|303.4|306.8|303.4|304.4|301.6|12
1759342480000|2025-10-01 18:14:40|304.5|303.5|304.5|303.5|304.6|303.6|304.5|303.5|0
1759342500000|2025-10-01 18:15:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759342510000|2025-10-01 18:15:10|304.5|303.5|304.3|303.3|304.5|303.5|304.3|303.3|0
1759342550000|2025-10-01 18:15:50|304.1|303.1|304.3|303.3|306.4|303.3|304.1|301.4|1
1759342560000|2025-10-01 18:16:00|306.1|301.1|303.9|302.9|306.1|303|303.9|301.1|0
1759342570000|2025-10-01 18:16:10|303.8|302.8|303.5|302.5|303.8|302.8|303.4|302.4|1
1759342580000|2025-10-01 18:16:20|303.4|302.4|303.8|302.8|303.8|302.8|303.4|302.4|1
1759342590000|2025-10-01 18:16:30|303.9|302.9|303.8|302.8|303.9|302.9|303.6|302.6|0
1759342600000|2025-10-01 18:16:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1759342630000|2025-10-01 18:17:10|304|303|303.6|302.6|304|303|303.6|302.6|0
1759342640000|2025-10-01 18:17:20|303.8|302.8|303.6|302.6|303.8|302.8|303.5|302.5|1
1759342680000|2025-10-01 18:18:00|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1759342740000|2025-10-01 18:19:00|305.9|300.9|303.9|302.9|305.9|303.1|303.9|300.9|0
1759342790000|2025-10-01 18:19:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1759363200000|2025-10-02 00:00:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759363210000|2025-10-02 00:00:10|||||||||1
1759363220000|2025-10-02 00:00:20|302.4|301.4|302.1|301.1|302.4|301.4|302.1|301.1|2
1759363230000|2025-10-02 00:00:30|302.3|301.3|302.4|301.4|302.4|301.4|302.1|301.1|0
1759363250000|2025-10-02 00:00:50|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1759363260000|2025-10-02 00:01:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1759363320000|2025-10-02 00:02:00|302.8|301.8|302.5|301.5|302.8|301.8|302.4|301.4|4
1759363330000|2025-10-02 00:02:10|302.4|301.4|302.9|301.9|302.9|301.9|302.4|301.4|0
1759363340000|2025-10-02 00:02:20|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|0
1759363650000|2025-10-02 00:07:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1759363680000|2025-10-02 00:08:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1759363740000|2025-10-02 00:09:00|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1759364860000|2025-10-02 00:27:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|6
1759364870000|2025-10-02 00:27:50|305.6|300.6|303.9|302.9|305.6|302.9|303.9|300.6|0
1759364880000|2025-10-02 00:28:00|304|303|304|303|304|303|303.9|302.9|0
1759364890000|2025-10-02 00:28:10|303.9|302.9|303.6|302.6|306.1|303|303.6|301.1|0
1759366540000|2025-10-02 00:55:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1759366550000|2025-10-02 00:55:50|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1759366730000|2025-10-02 00:58:50|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1759366840000|2025-10-02 01:00:40|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|1
1759366900000|2025-10-02 01:01:40|303.5|302.5|303.4|302.4|303.5|302.5|303.4|302.4|0
1759370080000|2025-10-02 01:54:40|303|302|303|302|303|302|303|302|5
1759370290000|2025-10-02 01:58:10|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|1
1759370340000|2025-10-02 01:59:00|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1759370380000|2025-10-02 01:59:40|303|302|303|302|303|302|303|302|0
1759370400000|2025-10-02 02:00:00|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1759370870000|2025-10-02 02:07:50|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|2
1759371270000|2025-10-02 02:14:30|||||||||2
1759371610000|2025-10-02 02:20:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1759371920000|2025-10-02 02:25:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1759372480000|2025-10-02 02:34:40|304|303|303.9|302.9|304|303|303.9|302.9|1
1759376840000|2025-10-02 03:47:20|304|303|303.9|302.9|304|303|303.9|302.9|0
1759379480000|2025-10-02 04:31:20|304|303|303.9|302.9|304|303|303.9|302.9|0
1759379510000|2025-10-02 04:31:50|306.4|301.4|304.6|303.6|306.4|303.6|304.5|301.4|4
1759379520000|2025-10-02 04:32:00|304.8|303.8|304.9|303.9|304.9|303.9|304.6|303.6|1
1759379530000|2025-10-02 04:32:10|304.6|303.6|304.4|303.4|304.6|303.6|304.4|303.4|0
1759379550000|2025-10-02 04:32:30|||||||||3
1759379570000|2025-10-02 04:32:50|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1759379580000|2025-10-02 04:33:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1759380190000|2025-10-02 04:43:10|306.6|301.6|304.9|303.9|306.6|303.9|304.9|301.6|1
1759380200000|2025-10-02 04:43:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759381140000|2025-10-02 04:59:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|2
1759381200000|2025-10-02 05:00:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1759381690000|2025-10-02 05:08:10|306.5|301.5|304.8|303.8|306.6|303.8|304.8|301.5|0
1759383370000|2025-10-02 05:36:10|306.4|301.4|304.5|303.5|306.4|303.5|304.5|301.4|1
1759383380000|2025-10-02 05:36:20|306.6|301.6|304.5|303.5|306.6|303.5|304.5|301.6|0
1759383390000|2025-10-02 05:36:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1759385790000|2025-10-02 06:16:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759386710000|2025-10-02 06:31:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1759391260000|2025-10-02 07:47:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759394120000|2025-10-02 08:35:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1759394150000|2025-10-02 08:35:50|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759403990000|2025-10-02 11:19:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1759404010000|2025-10-02 11:20:10|||||||||1
1759404020000|2025-10-02 11:20:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759404050000|2025-10-02 11:20:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759405010000|2025-10-02 11:36:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1759405050000|2025-10-02 11:37:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759405320000|2025-10-02 11:42:00|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1759405450000|2025-10-02 11:44:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1759405490000|2025-10-02 11:44:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1759405500000|2025-10-02 11:45:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|2
1759406580000|2025-10-02 12:03:00|305.1|300.1|303|302|305.1|302|303|300.1|4
1759406760000|2025-10-02 12:06:00|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1759406870000|2025-10-02 12:07:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1759407300000|2025-10-02 12:15:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759407840000|2025-10-02 12:24:00|||||||||1
1759408510000|2025-10-02 12:35:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1759408700000|2025-10-02 12:38:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1759408860000|2025-10-02 12:41:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|2
1759408880000|2025-10-02 12:41:20|||||||||1
1759411800000|2025-10-02 13:30:00|302.6|301.6|302.5|301.5|302.6|301.6|302.5|301.5|0
1759411810000|2025-10-02 13:30:10|||||||||3
1759411860000|2025-10-02 13:31:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1759411880000|2025-10-02 13:31:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1759411890000|2025-10-02 13:31:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|4
1759411920000|2025-10-02 13:32:00|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|5
1759411930000|2025-10-02 13:32:10|301.5|300.5|301.4|300.4|301.5|300.5|301.3|300.3|3
1759411960000|2025-10-02 13:32:40|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|2
1759411970000|2025-10-02 13:32:50|301|300|301|300|301|300|301|300|6
1759411990000|2025-10-02 13:33:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|3
1759412010000|2025-10-02 13:33:30|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|2
1759412020000|2025-10-02 13:33:40|299.9|298.9|299.1|298.1|299.9|298.9|299.1|298.1|4
1759412030000|2025-10-02 13:33:50|301.9|296.9|299.1|298.1|302|298.8|299.1|296.9|19
1759412040000|2025-10-02 13:34:00|299|298|298.6|297.6|299|298|298.6|297.6|8
1759412050000|2025-10-02 13:34:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|5
1759412060000|2025-10-02 13:34:20|298.6|297.6|298.3|297.3|298.6|297.6|298.3|297.3|5
1759412070000|2025-10-02 13:34:30|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|1
1759412080000|2025-10-02 13:34:40|||||||||4
1759412090000|2025-10-02 13:34:50|||||||||2
1759412110000|2025-10-02 13:35:10|||||||||2
1759412120000|2025-10-02 13:35:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|8
1759412160000|2025-10-02 13:36:00|298.5|297.5|298.4|297.4|298.8|297.8|298.4|297.4|10
1759412170000|2025-10-02 13:36:10|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|1
1759412190000|2025-10-02 13:36:30|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|4
1759412200000|2025-10-02 13:36:40|298.5|297.5|298.6|297.6|298.6|297.6|298.4|297.4|3
1759412210000|2025-10-02 13:36:50|298.9|297.9|299.3|298.3|299.3|298.3|298.9|297.9|3
1759412220000|2025-10-02 13:37:00|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1759412230000|2025-10-02 13:37:10|299.6|298.6|299.8|298.8|299.8|298.8|299.6|298.6|2
1759412240000|2025-10-02 13:37:20|299.6|298.6|299.1|298.1|299.6|298.6|299.1|298.1|3
1759412250000|2025-10-02 13:37:30|298.8|297.8|298.8|297.8|298.9|297.9|298.8|297.8|3
1759412260000|2025-10-02 13:37:40|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1759412270000|2025-10-02 13:37:50|298.6|297.6|298.8|297.8|298.8|297.8|298.5|297.5|3
1759412280000|2025-10-02 13:38:00|298.6|297.6|298.9|297.9|298.9|297.9|298.5|297.5|1
1759412290000|2025-10-02 13:38:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1759412320000|2025-10-02 13:38:40|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|3
1759412330000|2025-10-02 13:38:50|298.6|297.6|298.6|297.6|298.8|297.8|298.6|297.6|0
1759412340000|2025-10-02 13:39:00|298.5|297.5|298.6|297.6|298.8|297.8|298.5|297.5|1
1759412350000|2025-10-02 13:39:10|298.8|297.8|298.8|297.8|298.8|297.8|298.6|297.6|0
1759412360000|2025-10-02 13:39:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1759412370000|2025-10-02 13:39:30|||||||||1
1759412390000|2025-10-02 13:39:50|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|3
1759412400000|2025-10-02 13:40:00|299|298|298.8|297.8|299|298|298.8|297.8|2
1759412410000|2025-10-02 13:40:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1759412420000|2025-10-02 13:40:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|3
1759412430000|2025-10-02 13:40:30|299|298|299|298|299|298|298.9|297.9|3
1759412440000|2025-10-02 13:40:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1759412460000|2025-10-02 13:41:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|6
1759412520000|2025-10-02 13:42:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1759412570000|2025-10-02 13:42:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|2
1759412580000|2025-10-02 13:43:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1759412600000|2025-10-02 13:43:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|3
1759412610000|2025-10-02 13:43:30|299.6|298.6|299.9|298.9|300|299|299.5|298.5|8
1759412620000|2025-10-02 13:43:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1759412630000|2025-10-02 13:43:50|299.6|298.6|299.9|298.9|300|299|299.6|298.6|0
1759412640000|2025-10-02 13:44:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1759412650000|2025-10-02 13:44:10|299.9|298.9|300|299|300|299|299.9|298.9|0
1759412660000|2025-10-02 13:44:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759412690000|2025-10-02 13:44:50|300|299|300.1|299.1|300.1|299.1|300|299|2
1759412710000|2025-10-02 13:45:10|300|299|300|299|300|299|300|299|0
1759412720000|2025-10-02 13:45:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759412730000|2025-10-02 13:45:30|299.6|298.6|298.9|297.9|299.6|298.6|298.9|297.9|5
1759412740000|2025-10-02 13:45:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|5
1759412750000|2025-10-02 13:45:50|298.9|297.9|299|298|299|298|298.9|297.9|8
1759412770000|2025-10-02 13:46:10|299.1|298.1|299|298|299.1|298.1|298.9|297.9|11
1759412780000|2025-10-02 13:46:20|299.1|298.1|299|298|299.1|298.1|298.9|297.9|2
1759412810000|2025-10-02 13:46:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1759412820000|2025-10-02 13:47:00|298.9|297.9|299|298|299|298|298.9|297.9|5
1759412860000|2025-10-02 13:47:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1759412890000|2025-10-02 13:48:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1759412980000|2025-10-02 13:49:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|5
1759413010000|2025-10-02 13:50:10|||||||||1
1759413020000|2025-10-02 13:50:20|||||||||1
1759413030000|2025-10-02 13:50:30|||||||||2
1759413040000|2025-10-02 13:50:40|||||||||1
1759413070000|2025-10-02 13:51:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1759413080000|2025-10-02 13:51:20|||||||||1
1759413090000|2025-10-02 13:51:30|299.3|298.3|299.5|298.5|299.5|298.5|299.3|298.3|2
1759413100000|2025-10-02 13:51:40|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|1
1759413110000|2025-10-02 13:51:50|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|1
1759413130000|2025-10-02 13:52:10|||||||||1
1759413140000|2025-10-02 13:52:20|||||||||2
1759413150000|2025-10-02 13:52:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1759413160000|2025-10-02 13:52:40|||||||||1
1759413170000|2025-10-02 13:52:50|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|1
1759413180000|2025-10-02 13:53:00|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|1
1759413190000|2025-10-02 13:53:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|2
1759413200000|2025-10-02 13:53:20|299.6|298.6|299.5|298.5|299.6|298.6|299.5|298.5|1
1759413210000|2025-10-02 13:53:30|299.6|298.6|299.8|298.8|299.8|298.8|299.6|298.6|1
1759413220000|2025-10-02 13:53:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1759413230000|2025-10-02 13:53:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1759413240000|2025-10-02 13:54:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1759413250000|2025-10-02 13:54:10|||||||||1
1759413260000|2025-10-02 13:54:20|||||||||1
1759413270000|2025-10-02 13:54:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1759413280000|2025-10-02 13:54:40|||||||||1
1759413290000|2025-10-02 13:54:50|||||||||1
1759413300000|2025-10-02 13:55:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|2
1759413310000|2025-10-02 13:55:10|299.5|298.5|299.5|298.5|299.5|298.5|299.4|298.4|1
1759413320000|2025-10-02 13:55:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1759413370000|2025-10-02 13:56:10|||||||||1
1759413380000|2025-10-02 13:56:20|300.8|299.8|300.6|299.6|302.3|299.8|300|296.9|13
1759413390000|2025-10-02 13:56:30|302.1|297.1|300.3|299.3|302.1|299.6|300.1|296.9|2
1759413400000|2025-10-02 13:56:40|302|297|300.6|299.6|302.1|299.6|300.3|297|0
1759413410000|2025-10-02 13:56:50|300.9|299.9|300.5|299.5|300.9|299.9|300.5|299.5|1
1759413420000|2025-10-02 13:57:00|300.4|299.4|300.4|299.4|300.4|299.4|300.3|299.3|0
1759413500000|2025-10-02 13:58:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1759413630000|2025-10-02 14:00:30|||||||||1
1759413640000|2025-10-02 14:00:40|300|299|300.3|299.3|302.4|299.5|300|297.4|0
1759413650000|2025-10-02 14:00:50|300.1|299.1|300.1|299.1|302.4|299.3|300.1|297.4|0
1759413660000|2025-10-02 14:01:00|300.3|299.3|301.4|296.4|301.4|299.4|300|296.4|1
1759413670000|2025-10-02 14:01:10|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1759413680000|2025-10-02 14:01:20|301.4|296.4|299.8|298.8|302|298.8|299.5|296.4|0
1759413690000|2025-10-02 14:01:30|302|297|299.8|298.8|302|298.8|299.8|297|0
1759413710000|2025-10-02 14:01:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1759413720000|2025-10-02 14:02:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1759413750000|2025-10-02 14:02:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1759413760000|2025-10-02 14:02:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759413770000|2025-10-02 14:02:50|300.1|299.1|300.1|299.1|300.3|299.3|300.1|299.1|4
1759413800000|2025-10-02 14:03:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1759413830000|2025-10-02 14:03:50|300.5|299.5|300.5|299.5|300.5|299.5|300.4|299.4|1
1759413840000|2025-10-02 14:04:00|300.4|299.4|300.4|299.4|300.5|299.5|300.3|299.3|0
1759413900000|2025-10-02 14:05:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1759413920000|2025-10-02 14:05:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1759413970000|2025-10-02 14:06:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1759414190000|2025-10-02 14:09:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759414280000|2025-10-02 14:11:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1759414350000|2025-10-02 14:12:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759414430000|2025-10-02 14:13:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|4
1759414440000|2025-10-02 14:14:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1759414500000|2025-10-02 14:15:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1759414510000|2025-10-02 14:15:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1759414520000|2025-10-02 14:15:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1759414970000|2025-10-02 14:22:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759415020000|2025-10-02 14:23:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1759415230000|2025-10-02 14:27:10|301.1|300.1|301.3|300.3|301.3|300.3|301|300|1
1759415270000|2025-10-02 14:27:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759415290000|2025-10-02 14:28:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1759415310000|2025-10-02 14:28:30|301|300|300.9|299.9|301|300|300.9|299.9|0
1759415330000|2025-10-02 14:28:50|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1759415340000|2025-10-02 14:29:00|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|0
1759415370000|2025-10-02 14:29:30|301|300|301|300|301|300|301|300|0
1759415410000|2025-10-02 14:30:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759415460000|2025-10-02 14:31:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759415500000|2025-10-02 14:31:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759415650000|2025-10-02 14:34:10|||||||||1
1759415680000|2025-10-02 14:34:40|||||||||1
1759415830000|2025-10-02 14:37:10|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|9
1759415930000|2025-10-02 14:38:50|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1759415940000|2025-10-02 14:39:00|301.6|300.6|301.4|300.4|301.6|300.6|301.4|300.4|0
1759416010000|2025-10-02 14:40:10|301.5|300.5|301.5|300.5|301.6|300.6|301.5|300.5|1
1759416060000|2025-10-02 14:41:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759416270000|2025-10-02 14:44:30|301|300|301|300|301|300|301|300|1
1759416430000|2025-10-02 14:47:10|302.9|297.9|300.4|299.4|302.9|299.4|300.4|297.9|1
1759416790000|2025-10-02 14:53:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|2
1759416800000|2025-10-02 14:53:20|301.3|300.3|300.6|299.6|301.3|300.3|300.6|299.6|0
1759416810000|2025-10-02 14:53:30|300.8|299.8|300.9|299.9|303.1|300|300.8|298.1|0
1759416930000|2025-10-02 14:55:30|303.1|298.1|300.9|299.9|303.1|300.3|300.9|298.1|0
1759416940000|2025-10-02 14:55:40|301|300|301.3|300.3|301.3|300.3|301|300|0
1759417120000|2025-10-02 14:58:40|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|2
1759417130000|2025-10-02 14:58:50|301.5|300.5|301.9|300.9|303.6|300.9|301.5|298.6|2
1759417140000|2025-10-02 14:59:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1759417150000|2025-10-02 14:59:10|301.3|300.3|301.3|300.3|301.3|300.3|301.1|300.1|2
1759417160000|2025-10-02 14:59:20|301.4|300.4|301|300|301.4|300.4|301|300|0
1759417500000|2025-10-02 15:05:00|300.9|299.9|300.6|299.6|300.9|299.9|300.6|299.6|4
1759417510000|2025-10-02 15:05:10|300.9|299.9|301.1|300.1|303.4|300.3|300.9|298.4|4
1759417520000|2025-10-02 15:05:20|301.3|300.3|301.3|300.3|301.6|300.6|301.3|300.3|1
1759417530000|2025-10-02 15:05:30|301.1|300.1|301.3|300.3|301.3|300.3|301|300|0
1759417600000|2025-10-02 15:06:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1759417710000|2025-10-02 15:08:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759417760000|2025-10-02 15:09:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1759417780000|2025-10-02 15:09:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759417900000|2025-10-02 15:11:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1759417910000|2025-10-02 15:11:50|301.3|300.3|301.3|300.3|303.5|300.3|301.1|298.4|2
1759417920000|2025-10-02 15:12:00|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|0
1759417940000|2025-10-02 15:12:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1759417950000|2025-10-02 15:12:30|300.9|299.9|301|300|301|300|300.9|299.9|0
1759417960000|2025-10-02 15:12:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1759418180000|2025-10-02 15:16:20|301|300|301.3|300.3|301.4|300.4|301|300|0
1759418190000|2025-10-02 15:16:30|301.1|300.1|301.1|300.1|301.4|300.4|301|300|0
1759418290000|2025-10-02 15:18:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1759418330000|2025-10-02 15:18:50|301|300|301|300|301.1|300.1|301|300|0
1759418340000|2025-10-02 15:19:00|301.1|300.1|301.1|300.1|301.1|300.1|301|300|0
1759418520000|2025-10-02 15:22:00|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|5
1759418530000|2025-10-02 15:22:10|301.4|300.4|301.5|300.5|303.1|300.5|301|298.1|0
1759418540000|2025-10-02 15:22:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759418550000|2025-10-02 15:22:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759418580000|2025-10-02 15:23:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1759418590000|2025-10-02 15:23:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1759418620000|2025-10-02 15:23:40|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1759418630000|2025-10-02 15:23:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1759418640000|2025-10-02 15:24:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759418690000|2025-10-02 15:24:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759418810000|2025-10-02 15:26:50|||||||||1
1759418820000|2025-10-02 15:27:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1759418900000|2025-10-02 15:28:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1759418940000|2025-10-02 15:29:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1759418950000|2025-10-02 15:29:10|301.4|300.4|301.6|300.6|301.6|300.6|301.4|300.4|0
1759418960000|2025-10-02 15:29:20|301.4|300.4|301.6|300.6|301.6|300.6|301.4|300.4|0
1759419130000|2025-10-02 15:32:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759419360000|2025-10-02 15:36:00|301.9|300.9|301.9|300.9|301.9|300.9|301.8|300.8|0
1759419370000|2025-10-02 15:36:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1759419400000|2025-10-02 15:36:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1759419470000|2025-10-02 15:37:50|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1759419500000|2025-10-02 15:38:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759419510000|2025-10-02 15:38:30|301.1|300.1|301|300|301.1|300.1|301|300|1
1759420150000|2025-10-02 15:49:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|2
1759420160000|2025-10-02 15:49:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759420170000|2025-10-02 15:49:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759420180000|2025-10-02 15:49:40|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|3
1759420190000|2025-10-02 15:49:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759420200000|2025-10-02 15:50:00|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|2
1759420210000|2025-10-02 15:50:10|301.3|300.3|301|300|301.3|300.3|301|300|0
1759420220000|2025-10-02 15:50:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|2
1759420230000|2025-10-02 15:50:30|301.5|300.5|301.4|300.4|301.5|300.5|301.3|300.3|1
1759420240000|2025-10-02 15:50:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759420250000|2025-10-02 15:50:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759420260000|2025-10-02 15:51:00|301|300|301|300|301|300|301|300|0
1759420360000|2025-10-02 15:52:40|301.1|300.1|301|300|301.4|300.4|301|300|0
1759420600000|2025-10-02 15:56:40|301.1|300.1|301.3|300.3|301.5|300.5|301.1|300.1|0
1759420610000|2025-10-02 15:56:50|301.1|300.1|301.3|300.3|301.3|300.3|300.9|299.9|0
1759420650000|2025-10-02 15:57:30|301.1|300.1|301|300|301.1|300.1|301|300|1
1759420660000|2025-10-02 15:57:40|301.1|300.1|301.4|300.4|301.4|300.4|301.1|300.1|0
1759420700000|2025-10-02 15:58:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759421040000|2025-10-02 16:04:00|300.6|299.6|301|300|303.1|300.3|300.6|298.1|5
1759421050000|2025-10-02 16:04:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1759421270000|2025-10-02 16:07:50|||||||||1
1759421350000|2025-10-02 16:09:10|301|300|301|300|301|300|301|300|1
1759421360000|2025-10-02 16:09:20|301.1|300.1|301|300|301.1|300.1|301|300|0
1759421570000|2025-10-02 16:12:50|301.3|300.3|301.4|300.4|301.5|300.5|301.3|300.3|0
1759421580000|2025-10-02 16:13:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|5
1759421730000|2025-10-02 16:15:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1759421770000|2025-10-02 16:16:10|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1759421780000|2025-10-02 16:16:20|301|300|301|300|301|300|301|300|0
1759421880000|2025-10-02 16:18:00|300.9|299.9|301|300|301|300|300.9|299.9|1
1759422040000|2025-10-02 16:20:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759422140000|2025-10-02 16:22:20|301|300|301|300|301|300|301|300|0
1759422460000|2025-10-02 16:27:40|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|1
1759422470000|2025-10-02 16:27:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1759422480000|2025-10-02 16:28:00|301|300|301|300|301.1|300.1|301|300|0
1759422500000|2025-10-02 16:28:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759422730000|2025-10-02 16:32:10|301.3|300.3|301.1|300.1|301.4|300.4|301|300|0
1759422740000|2025-10-02 16:32:20|301|300|301.1|300.1|301.3|300.3|301|300|0
1759423020000|2025-10-02 16:37:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759423030000|2025-10-02 16:37:10|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|2
1759423040000|2025-10-02 16:37:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759423050000|2025-10-02 16:37:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1759423070000|2025-10-02 16:37:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1759423540000|2025-10-02 16:45:40|300.9|299.9|301|300|301|300|300.9|299.9|2
1759423580000|2025-10-02 16:46:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759423720000|2025-10-02 16:48:40|301.1|300.1|301.3|300.3|303.4|300.4|301.1|298.4|8
1759423730000|2025-10-02 16:48:50|301.1|300.1|301.1|300.1|301.1|300.1|301|300|0
1759423740000|2025-10-02 16:49:00|301|300|300.9|299.9|301.1|300.1|300.8|299.8|0
1759423800000|2025-10-02 16:50:00|300.8|299.8|300.8|299.8|300.8|299.8|300.6|299.6|0
1759423810000|2025-10-02 16:50:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759424220000|2025-10-02 16:57:00|301.1|300.1|301|300|301.1|300.1|301|300|4
1759424230000|2025-10-02 16:57:10|300.9|299.9|301|300|301.1|300.1|300.9|299.9|0
1759424410000|2025-10-02 17:00:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1759424420000|2025-10-02 17:00:20|||||||||2
1759424790000|2025-10-02 17:06:30|||||||||1
1759424800000|2025-10-02 17:06:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1759425270000|2025-10-02 17:14:30|||||||||1
1759425280000|2025-10-02 17:14:40|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|1
1759425290000|2025-10-02 17:14:50|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1759425300000|2025-10-02 17:15:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1759425320000|2025-10-02 17:15:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1759425480000|2025-10-02 17:18:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759425500000|2025-10-02 17:18:20|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|8
1759425510000|2025-10-02 17:18:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1759425520000|2025-10-02 17:18:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759426380000|2025-10-02 17:33:00|||||||||1
1759426550000|2025-10-02 17:35:50|||||||||2
1759426620000|2025-10-02 17:37:00|||||||||1
1759426630000|2025-10-02 17:37:10|||||||||1
1759426790000|2025-10-02 17:39:50|||||||||1
1759427520000|2025-10-02 17:52:00|||||||||1
1759427610000|2025-10-02 17:53:30|||||||||1
1759427660000|2025-10-02 17:54:20|||||||||1
1759427820000|2025-10-02 17:57:00|||||||||1
1759427890000|2025-10-02 17:58:10|||||||||1
1759427980000|2025-10-02 17:59:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|4
1759428000000|2025-10-02 18:00:00|300.1|299.1|299.9|298.9|300.1|299.1|299.9|298.9|2
1759428010000|2025-10-02 18:00:10|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|2
1759428030000|2025-10-02 18:00:30|299.8|298.8|299.8|298.8|299.8|298.8|299.6|298.6|2
1759428040000|2025-10-02 18:00:40|299.6|298.6|299.4|298.4|299.8|298.8|299.4|298.4|7
1759428050000|2025-10-02 18:00:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1759428060000|2025-10-02 18:01:00|299.4|298.4|299.5|298.5|299.5|298.5|299.3|298.3|0
1759428070000|2025-10-02 18:01:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1759428080000|2025-10-02 18:01:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|2
1759428090000|2025-10-02 18:01:30|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1759428100000|2025-10-02 18:01:40|300|299|300|299|300.1|299.1|300|299|0
1759428230000|2025-10-02 18:03:50|299.6|298.6|299.5|298.5|301.6|298.6|299.3|296.6|5
1759428240000|2025-10-02 18:04:00|299.4|298.4|299.4|298.4|301.6|298.4|299.3|296.6|0
1759428270000|2025-10-02 18:04:30|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1759428280000|2025-10-02 18:04:40|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1759428320000|2025-10-02 18:05:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1759428370000|2025-10-02 18:06:10|||||||||2
1759428430000|2025-10-02 18:07:10|||||||||1
1759428470000|2025-10-02 18:07:50|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|1
1759428480000|2025-10-02 18:08:00|||||||||1
1759428600000|2025-10-02 18:10:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1759428610000|2025-10-02 18:10:10|302.1|297.1|300.1|299.1|302.5|299.1|299.9|297.1|2
1759428620000|2025-10-02 18:10:20|300|299|300|299|302.5|299.1|299.8|297.4|0
1759428630000|2025-10-02 18:10:30|299.9|298.9|300.1|299.1|302.4|299.1|299.9|297.4|0
1759428640000|2025-10-02 18:10:40|300|299|300.1|299.1|300.3|299.3|300|299|0
1759428650000|2025-10-02 18:10:50|300|299|300.1|299.1|300.3|299.3|300|299|0
1759428660000|2025-10-02 18:11:00|300|299|300.3|299.3|300.3|299.3|300|299|0
1759428770000|2025-10-02 18:12:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|2
1759428850000|2025-10-02 18:14:10|300.6|299.6|300|299|300.6|299.6|300|299|6
1759428860000|2025-10-02 18:14:20|299.9|298.9|300|299|300.4|299.4|299.9|298.9|5
1759428870000|2025-10-02 18:14:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1759428890000|2025-10-02 18:14:50|300|299|300.3|299.3|300.3|299.3|300|299|1
1759428900000|2025-10-02 18:15:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1759428950000|2025-10-02 18:15:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1759428970000|2025-10-02 18:16:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|3
1759428980000|2025-10-02 18:16:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1759428990000|2025-10-02 18:16:30|300.3|299.3|299.6|298.6|300.3|299.3|299.6|298.6|3
1759429000000|2025-10-02 18:16:40|299.9|298.9|300|299|300|299|299.9|298.9|5
1759429010000|2025-10-02 18:16:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759429030000|2025-10-02 18:17:10|300|299|300|299|300|299|300|299|0
1759429070000|2025-10-02 18:17:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1759429090000|2025-10-02 18:18:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1759429110000|2025-10-02 18:18:30|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1759429150000|2025-10-02 18:19:10|||||||||1
1759429160000|2025-10-02 18:19:20|299.9|298.9|300.1|299.1|300.1|299.1|299.9|298.9|2
1759429170000|2025-10-02 18:19:30|300|299|300|299|300|299|300|299|0
1759429190000|2025-10-02 18:19:50|||||||||1
1759449600000|2025-10-03 00:00:00|302.9|297.9|300.6|299.6|302.9|299.8|300.6|297.9|0
1759449610000|2025-10-03 00:00:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1759449620000|2025-10-03 00:00:20|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|0
1759449770000|2025-10-03 00:02:50|||||||||1
1759450260000|2025-10-03 00:11:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1759450270000|2025-10-03 00:11:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1759450810000|2025-10-03 00:20:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1759450850000|2025-10-03 00:20:50|301.9|296.9|299.6|298.6|301.9|298.8|299.6|296.9|1
1759451080000|2025-10-03 00:24:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1759451090000|2025-10-03 00:24:50|299.9|298.9|302.1|297.1|302.1|299|299.8|296.6|1
1759451100000|2025-10-03 00:25:00|300.3|299.3|300|299|302.3|299.3|300|297.1|0
1759451110000|2025-10-03 00:25:10|302.1|297.1|302.1|297.1|302.3|299|300|296.9|0
1759451120000|2025-10-03 00:25:20|302|297|302.1|297.1|302.1|299|300|296.9|0
1759451350000|2025-10-03 00:29:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1759451360000|2025-10-03 00:29:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1759451780000|2025-10-03 00:36:20|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|1
1759451790000|2025-10-03 00:36:30|302|297|300|299|302.8|299|300|296.9|0
1759451810000|2025-10-03 00:36:50|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1759451890000|2025-10-03 00:38:10|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|2
1759451910000|2025-10-03 00:38:30|299.1|298.1|301.8|296.8|301.8|298.1|299.1|296.8|2
1759452490000|2025-10-03 00:48:10|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1759452500000|2025-10-03 00:48:20|301.8|296.8|301.6|296.6|301.9|299.1|299.9|296.6|0
1759452510000|2025-10-03 00:48:30|299.9|298.9|299.5|298.5|299.9|298.9|299.5|298.5|2
1759452570000|2025-10-03 00:49:30|301.4|296.4|299.6|298.6|301.4|298.6|299.6|296.4|3
1759452580000|2025-10-03 00:49:40|299.5|298.5|299.3|298.3|299.5|298.5|299.3|298.3|0
1759452640000|2025-10-03 00:50:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1759452760000|2025-10-03 00:52:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1759452770000|2025-10-03 00:52:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1759452880000|2025-10-03 00:54:40|298.9|297.9|299.3|298.3|299.3|298.3|298.9|297.9|2
1759452930000|2025-10-03 00:55:30|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1759452940000|2025-10-03 00:55:40|299.3|298.3|301.4|296.4|301.4|298.3|299.3|296.4|0
1759453020000|2025-10-03 00:57:00|299.1|298.1|299|298|299.1|298.1|299|298|0
1759453690000|2025-10-03 01:08:10|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1759453700000|2025-10-03 01:08:20|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1759453860000|2025-10-03 01:11:00|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1759454480000|2025-10-03 01:21:20|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1759454490000|2025-10-03 01:21:30|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1759454820000|2025-10-03 01:27:00|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1759454830000|2025-10-03 01:27:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1759455600000|2025-10-03 01:40:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1759455660000|2025-10-03 01:41:00|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1759455670000|2025-10-03 01:41:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1759455680000|2025-10-03 01:41:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759455690000|2025-10-03 01:41:30|299.6|298.6|299.8|298.8|299.8|298.8|299.6|298.6|0
1759455700000|2025-10-03 01:41:40|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|0
1759455710000|2025-10-03 01:41:50|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1759455720000|2025-10-03 01:42:00|300|299|299.9|298.9|300|299|299.9|298.9|1
1759455760000|2025-10-03 01:42:40|300|299|300|299|300|299|300|299|0
1759455950000|2025-10-03 01:45:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1759455960000|2025-10-03 01:46:00|||||||||1
1759455970000|2025-10-03 01:46:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1759456260000|2025-10-03 01:51:00|300.1|299.1|299.9|298.9|300.1|299.1|299.9|298.9|1
1759456270000|2025-10-03 01:51:10|299.8|298.8|300|299|300|299|299.8|298.8|0
1759456300000|2025-10-03 01:51:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759456310000|2025-10-03 01:51:50|300|299|299.9|298.9|300|299|299.9|298.9|0
1759456320000|2025-10-03 01:52:00|300|299|300|299|300|299|300|299|0
1759456400000|2025-10-03 01:53:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1759456410000|2025-10-03 01:53:30|300|299|300|299|300|299|300|299|0
1759457370000|2025-10-03 02:09:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1759457380000|2025-10-03 02:09:40|300|299|300|299|300|299|300|299|0
1759708800000|2025-10-06 00:00:00|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|0
1759708840000|2025-10-06 00:00:40|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1759708850000|2025-10-06 00:00:50|299.5|298.5|299.5|298.5|299.5|298.5|299.4|298.4|0
1759708880000|2025-10-06 00:01:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1759708890000|2025-10-06 00:01:30|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|2
1759708940000|2025-10-06 00:02:20|299.9|298.9|300|299|300|299|299.9|298.9|3
1759708970000|2025-10-06 00:02:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1759708980000|2025-10-06 00:03:00|300|299|300.1|299.1|300.1|299.1|300|299|0
1759708990000|2025-10-06 00:03:10|300|299|300.1|299.1|300.1|299.1|300|299|0
1759709010000|2025-10-06 00:03:30|300|299|300|299|300|299|300|299|0
1759709020000|2025-10-06 00:03:40|299.9|298.9|299.3|298.3|300|299|299.3|298.3|2
1759709030000|2025-10-06 00:03:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1759709090000|2025-10-06 00:04:50|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|1
1759709160000|2025-10-06 00:06:00|299.8|298.8|301.6|296.6|301.6|298.8|299.8|296.6|0
1759709170000|2025-10-06 00:06:10|299.8|298.8|299.5|298.5|299.8|298.8|299.5|298.5|0
1759709310000|2025-10-06 00:08:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1759709350000|2025-10-06 00:09:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1759709500000|2025-10-06 00:11:40|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|1
1759709510000|2025-10-06 00:11:50|299.3|298.3|301.4|296.4|301.4|298.3|299.3|296.4|0
1759709520000|2025-10-06 00:12:00|300.8|295.8|300.4|295.4|300.8|295.8|300.4|295.4|3
1759709530000|2025-10-06 00:12:10|||||||||1
1759709540000|2025-10-06 00:12:20|300|295|300.1|295.1|300.1|295.1|299.8|294.8|1
1759709550000|2025-10-06 00:12:30|299.9|294.9|299.9|294.9|300|295|299.9|294.9|1
1759709570000|2025-10-06 00:12:50|||||||||1
1759709590000|2025-10-06 00:13:10|300|295|300.1|295.1|300.1|295.1|300|295|0
1759709710000|2025-10-06 00:15:10|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1759709830000|2025-10-06 00:17:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1759709840000|2025-10-06 00:17:20|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1759709890000|2025-10-06 00:18:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1759709900000|2025-10-06 00:18:20|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|2
1759710020000|2025-10-06 00:20:20|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1759710090000|2025-10-06 00:21:30|298.5|297.5|298.6|297.6|298.6|297.6|298.5|297.5|0
1759710100000|2025-10-06 00:21:40|298.8|297.8|299.1|298.1|299.1|298.1|298.8|297.8|0
1759710120000|2025-10-06 00:22:00|299|298|299|298|299|298|299|298|0
1759710130000|2025-10-06 00:22:10|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1759710200000|2025-10-06 00:23:20|299.6|298.6|299.3|298.3|301.1|298.6|299.3|295.9|4
1759710210000|2025-10-06 00:23:30|299.5|298.5|301|296|301.1|298.8|299.3|295.9|1
1759710320000|2025-10-06 00:25:20|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1759710530000|2025-10-06 00:28:50|301|296|301|296|301|296|301|296|0
1759710570000|2025-10-06 00:29:30|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|2
1759710580000|2025-10-06 00:29:40|301|296|301.1|296.1|301.1|296.1|301|296|0
1759710940000|2025-10-06 00:35:40|301|296|301|296|301|296|301|296|0
1759710950000|2025-10-06 00:35:50|301.1|296.1|301|296|301.3|296.3|301|296|0
1759711610000|2025-10-06 00:46:50|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1759711620000|2025-10-06 00:47:00|299|298|301.1|296.1|301.1|298|299|296.1|0
1759711630000|2025-10-06 00:47:10|299|298|299|298|299|298|299|298|0
1759711650000|2025-10-06 00:47:30|301.3|296.3|301|296|301.6|298.5|299.4|296|0
1759712270000|2025-10-06 00:57:50|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1759712330000|2025-10-06 00:58:50|299|298|298.8|297.8|301.1|298|298.8|296.1|0
1759712340000|2025-10-06 00:59:00|300.9|295.9|301.1|296.1|301.1|298|299|295.9|0
1759712580000|2025-10-06 01:03:00|299|298|300.9|295.9|300.9|298|299|295.9|0
1759712590000|2025-10-06 01:03:10|299|298|301.1|296.1|301.1|298|299|296.1|0
1759712600000|2025-10-06 01:03:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1759713260000|2025-10-06 01:14:20|299.5|298.5|299.5|298.5|301.6|298.8|299.5|296.6|2
1759713270000|2025-10-06 01:14:30|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1759714290000|2025-10-06 01:31:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1759715690000|2025-10-06 01:54:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1759715700000|2025-10-06 01:55:00|301.4|296.4|299|298|301.4|298.3|299|296.1|0
1759715710000|2025-10-06 01:55:10|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1759716110000|2025-10-06 02:01:50|301.1|296.1|299.3|298.3|301.1|298.3|299|296.1|0
1759718640000|2025-10-06 02:44:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1759718650000|2025-10-06 02:44:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1759718660000|2025-10-06 02:44:20|299.5|298.5|299.3|298.3|299.8|298.8|299.3|298.3|1
1759718680000|2025-10-06 02:44:40|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1759718780000|2025-10-06 02:46:20|301.3|296.3|301.4|296.4|301.4|296.4|301.3|296.3|0
1759719600000|2025-10-06 03:00:00|299.3|298.3|299|298|301.1|298.3|299|296.1|0
1759719610000|2025-10-06 03:00:10|299.1|298.1|301.4|296.4|301.5|298.3|299.1|296.4|0
1759720910000|2025-10-06 03:21:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1759727930000|2025-10-06 05:18:50|298.8|297.8|301.1|296.1|301.1|298|298.8|296.1|1
1759728240000|2025-10-06 05:24:00|299.3|298.3|301.1|296.1|301.1|298.3|299.3|296.1|1
1759728290000|2025-10-06 05:24:50|299.3|298.3|301.1|296.1|301.1|298.3|299.3|296.1|1
1759729480000|2025-10-06 05:44:40|299|298|299|298|299|298|299|298|0
1759735700000|2025-10-06 07:28:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1759737000000|2025-10-06 07:50:00|299.4|298.4|299.4|298.4|299.4|298.4|299.1|298.1|0
1759737010000|2025-10-06 07:50:10|299.1|298.1|299.1|298.1|299.4|298.4|299.1|298.1|0
1759737730000|2025-10-06 08:02:10|299|298|299|298|299|298|299|298|0
1759742720000|2025-10-06 09:25:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1759742750000|2025-10-06 09:25:50|299|298|299|298|299|298|299|298|0
1759744720000|2025-10-06 09:58:40|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|1
1759747620000|2025-10-06 10:47:00|||||||||1
1759747630000|2025-10-06 10:47:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1759747830000|2025-10-06 10:50:30|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1759750360000|2025-10-06 11:32:40|299|298|299.3|298.3|299.3|298.3|299|298|1
1759750370000|2025-10-06 11:32:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1759750490000|2025-10-06 11:34:50|299|298|299|298|299|298|299|298|0
1759754670000|2025-10-06 12:44:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1759757400000|2025-10-06 13:30:00|299.4|298.3|299.4|298.4|299.4|298.4|299.4|298.3|1
1759757410000|2025-10-06 13:30:10|299.5|298.5|299.1|298.1|301.1|298.5|299.1|296.1|0
1759757420000|2025-10-06 13:30:20|299|298|298.1|297.1|299|298|298.1|297.1|2
1759757450000|2025-10-06 13:30:50|298|297|298.1|297.1|298.1|297.1|297.9|296.9|2
1759757470000|2025-10-06 13:31:10|298|297|298|297|298|297|297.9|296.9|1
1759757480000|2025-10-06 13:31:20|297.9|296.9|298.3|297.3|298.3|297.3|297.9|296.9|4
1759757510000|2025-10-06 13:31:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|4
1759757520000|2025-10-06 13:32:00|298.3|297.3|298.3|297.3|298.3|297.3|298.1|297.1|0
1759757540000|2025-10-06 13:32:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|4
1759757550000|2025-10-06 13:32:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|2
1759757560000|2025-10-06 13:32:40|298|297|298|297|298|297|298|297|0
1759757600000|2025-10-06 13:33:20|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1759757610000|2025-10-06 13:33:30|298|297|298.4|297.4|298.4|297.4|298|297|2
1759757620000|2025-10-06 13:33:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1759757710000|2025-10-06 13:35:10|299.9|294.9|297.8|296.8|299.9|297|297.8|294.9|5
1759757850000|2025-10-06 13:37:30|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|4
1759757880000|2025-10-06 13:38:00|299.4|294.4|297.3|296.3|299.5|296.3|297.3|294.4|2
1759757890000|2025-10-06 13:38:10|297.4|296.4|297.1|296.1|297.4|296.4|297.1|296.1|0
1759757900000|2025-10-06 13:38:20|297|296|295.1|294.1|297|296|295|294|11
1759757910000|2025-10-06 13:38:30|295.3|294.3|297.9|292.9|298.3|294.3|295.3|292.6|3
1759757920000|2025-10-06 13:38:40|297.8|292.8|297.8|292.8|298|293|297.8|292.8|0
1759757940000|2025-10-06 13:39:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1759757950000|2025-10-06 13:39:10|297.8|292.8|297.8|292.8|297.8|292.8|297.8|292.8|0
1759757960000|2025-10-06 13:39:20|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1759758040000|2025-10-06 13:40:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1759758050000|2025-10-06 13:40:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1759758140000|2025-10-06 13:42:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1759758150000|2025-10-06 13:42:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1759758200000|2025-10-06 13:43:20|295.6|294.6|295.8|294.8|298|294.8|295.6|292.9|1
1759758280000|2025-10-06 13:44:40|296|295|296|295|296|295|296|295|0
1759758300000|2025-10-06 13:45:00|295.8|294.8|295.5|294.5|295.8|294.8|295.5|294.5|1
1759758310000|2025-10-06 13:45:10|295.4|294.4|294.9|293.9|295.4|294.4|294.9|293.9|2
1759758320000|2025-10-06 13:45:20|295|294|295|294|295|294|295|294|2
1759758330000|2025-10-06 13:45:30|295.1|294.1|295.4|294.4|295.4|294.4|295.1|294.1|1
1759758380000|2025-10-06 13:46:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1759758400000|2025-10-06 13:46:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1759758410000|2025-10-06 13:46:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1759758430000|2025-10-06 13:47:10|297.9|292.9|297.6|292.6|298|293|297.6|292.6|1
1759758440000|2025-10-06 13:47:20|295.9|294.9|295.9|294.9|298.3|295|295.9|293.1|0
1759758500000|2025-10-06 13:48:20|297.8|292.8|295.8|294.8|297.9|294.8|295.8|292.6|4
1759758570000|2025-10-06 13:49:30|295.6|294.6|294.9|293.9|295.6|294.6|294.9|293.9|1
1759758580000|2025-10-06 13:49:40|294.8|293.8|294.8|293.8|294.8|293.8|294.6|293.6|5
1759758590000|2025-10-06 13:49:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1759758600000|2025-10-06 13:50:00|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|4
1759758640000|2025-10-06 13:50:40|||||||||1
1759758660000|2025-10-06 13:51:00|||||||||1
1759758670000|2025-10-06 13:51:10|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1759758680000|2025-10-06 13:51:20|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|1
1759758690000|2025-10-06 13:51:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1759758700000|2025-10-06 13:51:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1759758710000|2025-10-06 13:51:50|||||||||1
1759758720000|2025-10-06 13:52:00|294.6|293.6|294.1|293.1|294.6|293.6|294.1|293.1|1
1759758730000|2025-10-06 13:52:10|294.3|293.3|294.5|293.5|294.5|293.5|294.3|293.3|3
1759758750000|2025-10-06 13:52:30|294.4|293.4|294.1|293.1|294.4|293.4|294.1|293.1|1
1759758760000|2025-10-06 13:52:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|1
1759758770000|2025-10-06 13:52:50|294.5|293.5|294.5|293.5|297|293.8|294.1|291.6|2
1759758780000|2025-10-06 13:53:00|294.6|293.6|294.4|293.4|294.6|293.6|294.4|293.4|1
1759758790000|2025-10-06 13:53:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1759758800000|2025-10-06 13:53:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|1
1759758810000|2025-10-06 13:53:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1759758820000|2025-10-06 13:53:40|294.3|293.3|294.3|293.3|296.4|293.3|294.3|291.4|1
1759758830000|2025-10-06 13:53:50|||||||||1
1759758840000|2025-10-06 13:54:00|294.4|293.4|294.4|293.4|296.6|293.5|294.3|291.6|0
1759758850000|2025-10-06 13:54:10|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1759758870000|2025-10-06 13:54:30|||||||||1
1759758880000|2025-10-06 13:54:40|||||||||1
1759758910000|2025-10-06 13:55:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|1
1759758930000|2025-10-06 13:55:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1759758940000|2025-10-06 13:55:40|296.9|291.9|296.6|291.6|296.9|291.9|296.6|291.6|2
1759758950000|2025-10-06 13:55:50|294.8|293.8|294.8|293.8|296.9|293.8|294.6|291.9|0
1759759010000|2025-10-06 13:56:50|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1759759070000|2025-10-06 13:57:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1759759080000|2025-10-06 13:58:00|295.9|294.9|297|292|297.3|294.9|295.5|292|2
1759759090000|2025-10-06 13:58:10|297.3|292.3|297|292|297.3|292.3|297|292|0
1759759170000|2025-10-06 13:59:30|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1759759230000|2025-10-06 14:00:30|297|292|297|292|297|292|297|292|1
1759759250000|2025-10-06 14:00:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1759759270000|2025-10-06 14:01:10|||||||||1
1759759400000|2025-10-06 14:03:20|295.1|294.1|295.1|294.1|295.3|294.3|295.1|294.1|0
1759759410000|2025-10-06 14:03:30|295.3|294.3|295.3|294.3|295.4|294.4|295.3|294.3|0
1759759470000|2025-10-06 14:04:30|297.5|292.5|297.4|292.4|297.5|292.5|297.4|292.4|0
1759759490000|2025-10-06 14:04:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1759759720000|2025-10-06 14:08:40|295.4|294.4|295.5|294.5|295.5|294.5|295.3|294.3|1
1759759730000|2025-10-06 14:08:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1759759820000|2025-10-06 14:10:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1759759850000|2025-10-06 14:10:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1759759910000|2025-10-06 14:11:50|296|295|296|295|296|295|296|295|1
1759760040000|2025-10-06 14:14:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1759760050000|2025-10-06 14:14:10|||||||||1
1759760190000|2025-10-06 14:16:30|296|295|296|295|296|295|296|295|0
1759760200000|2025-10-06 14:16:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1759760260000|2025-10-06 14:17:40|296|295|296|295|296|295|296|295|0
1759760280000|2025-10-06 14:18:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1759760300000|2025-10-06 14:18:20|296|295|296|295|296|295|296|295|2
1759760430000|2025-10-06 14:20:30|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1759760440000|2025-10-06 14:20:40|||||||||1
1759760480000|2025-10-06 14:21:20|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1759760510000|2025-10-06 14:21:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1759761140000|2025-10-06 14:32:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|3
1759761150000|2025-10-06 14:32:30|297.6|292.6|297.4|292.4|297.6|294.5|295.5|292.4|3
1759761160000|2025-10-06 14:32:40|297|292|297.3|292.3|297.3|292.3|297|292|8
1759761170000|2025-10-06 14:32:50|296.9|291.9|296.9|291.9|297|292|296.9|291.9|0
1759761180000|2025-10-06 14:33:00|295.6|290.6|293.6|288.6|295.6|290.6|293.6|288.6|28
1759761190000|2025-10-06 14:33:10|293.8|288.8|295|290|295.3|290.3|293.8|288.8|5
1759761200000|2025-10-06 14:33:20|294.9|289.9|293.9|288.9|294.9|289.9|293.5|288.5|0
1759761210000|2025-10-06 14:33:30|293.8|288.8|294.3|289.3|294.3|289.3|293.6|288.6|21
1759761220000|2025-10-06 14:33:40|294.1|289.1|294.1|289.1|294.4|289.4|294.1|289.1|1
1759761230000|2025-10-06 14:33:50|294.3|289.3|294.4|289.4|294.4|289.4|294.3|289.3|0
1759761250000|2025-10-06 14:34:10|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|0
1759761260000|2025-10-06 14:34:20|294.3|289.3|294.3|289.3|294.3|289.3|294.1|289.1|0
1759761280000|2025-10-06 14:34:40|294.1|289.1|294.3|289.3|294.3|289.3|294.1|289.1|0
1759761300000|2025-10-06 14:35:00|294.4|289.4|294.6|289.6|294.8|289.8|294.4|289.4|0
1759761310000|2025-10-06 14:35:10|294.5|289.5|294.5|289.5|294.5|289.5|294.4|289.4|0
1759761320000|2025-10-06 14:35:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1759761350000|2025-10-06 14:35:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1759761360000|2025-10-06 14:36:00|293|292|294.4|289.4|294.4|292.1|293|289.4|1
1759761440000|2025-10-06 14:37:20|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1759761580000|2025-10-06 14:39:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1759761590000|2025-10-06 14:39:50|||||||||7
1759761600000|2025-10-06 14:40:00|293.9|288.9|294.1|289.1|294.1|290.3|291.1|288.9|7
1759761610000|2025-10-06 14:40:10|294.3|289.3|292.3|291.3|294.3|291.3|291.6|288.8|2
1759761620000|2025-10-06 14:40:20|292.4|291.4|294.4|289.4|294.4|291.4|292|289.4|0
1759761650000|2025-10-06 14:40:50|292.5|291.5|292.5|291.5|292.6|291.6|292.1|291.1|2
1759761660000|2025-10-06 14:41:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1759761670000|2025-10-06 14:41:10|292.1|291.1|294.4|289.4|294.4|291.4|291.9|289.4|3
1759761680000|2025-10-06 14:41:20|291.9|290.9|292.3|291.3|294.4|291.3|291.9|289.4|0
1759761690000|2025-10-06 14:41:30|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1759761720000|2025-10-06 14:42:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1759761730000|2025-10-06 14:42:10|||||||||4
1759761740000|2025-10-06 14:42:20|||||||||7
1759761750000|2025-10-06 14:42:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|3
1759761760000|2025-10-06 14:42:40|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1759761790000|2025-10-06 14:43:10|293.6|288.6|293.3|288.3|293.6|290.9|291.9|288.3|13
1759761800000|2025-10-06 14:43:20|291.5|290.5|293.6|288.6|293.9|290.5|291.5|288.6|0
1759761850000|2025-10-06 14:44:10|292|291|292|291|292|291|292|291|0
1759761860000|2025-10-06 14:44:20|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1759761910000|2025-10-06 14:45:10|292.3|291.3|292.1|291.1|292.4|291.4|292.1|291.1|1
1759761950000|2025-10-06 14:45:50|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|2
1759761960000|2025-10-06 14:46:00|293.3|288.3|293.3|288.3|293.3|288.3|293.1|288.1|0
1759761990000|2025-10-06 14:46:30|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|0
1759762060000|2025-10-06 14:47:40|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1759762090000|2025-10-06 14:48:10|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1759762110000|2025-10-06 14:48:30|||||||||1
1759762130000|2025-10-06 14:48:50|291.5|290.5|290.8|289.8|291.5|290.5|290.8|289.8|2
1759762140000|2025-10-06 14:49:00|290.6|289.6|293.4|288.4|293.4|289.6|290.6|288.3|1
1759762150000|2025-10-06 14:49:10|293.3|288.3|290|289|293.4|290|290|288.1|1
1759762160000|2025-10-06 14:49:20|289.9|288.9|290|289|290|289|289.9|288.9|0
1759762190000|2025-10-06 14:49:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1759762200000|2025-10-06 14:50:00|290|289|290|289|290|289|290|289|2
1759762210000|2025-10-06 14:50:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1759762240000|2025-10-06 14:50:40|292.8|287.8|292.5|287.5|292.8|287.8|292.5|287.5|17
1759762250000|2025-10-06 14:50:50|292.4|287.4|292.3|287.3|292.4|287.4|292.3|287.3|0
1759762260000|2025-10-06 14:51:00|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1759762280000|2025-10-06 14:51:20|292.1|287.1|291.9|286.9|292.4|288.8|289.6|286.9|2
1759762290000|2025-10-06 14:51:30|292.1|287.1|292.1|287.1|292.3|287.3|292.1|287.1|0
1759762300000|2025-10-06 14:51:40|290.6|289.6|290.5|289.5|290.6|289.6|290.5|289.5|0
1759762310000|2025-10-06 14:51:50|292.4|287.4|292.1|287.1|292.4|287.4|292.1|287.1|0
1759762320000|2025-10-06 14:52:00|291.8|286.8|291.8|286.8|292|287|291.8|286.8|2
1759762330000|2025-10-06 14:52:10|289.1|288.1|292|287|292|288.1|289.1|286.8|0
1759762340000|2025-10-06 14:52:20|291.9|286.9|290|289|292.1|289|289.6|286.9|1
1759762350000|2025-10-06 14:52:30|289.4|288.4|292|287|292|288.4|289.4|286.9|1
1759762360000|2025-10-06 14:52:40|292.1|287.1|291.6|286.6|292.1|289|290|286.6|2
1759762370000|2025-10-06 14:52:50|291.5|286.5|291.6|286.6|291.6|286.6|291.5|286.5|0
1759762390000|2025-10-06 14:53:10|291.5|286.5|291.5|286.5|291.5|286.5|291.5|286.5|1
1759762400000|2025-10-06 14:53:20|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759762410000|2025-10-06 14:53:30|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1759762420000|2025-10-06 14:53:40|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|0
1759762440000|2025-10-06 14:54:00|289.9|288.9|292.1|287.1|292.1|288.9|289.9|287.1|1
1759762450000|2025-10-06 14:54:10|290.5|289.5|290.5|289.5|290.6|289.6|290.5|289.5|2
1759762460000|2025-10-06 14:54:20|292.1|287.1|292.1|287.1|292.1|289|290|287.1|0
1759762470000|2025-10-06 14:54:30|290|289|290|289|290|289|290|289|0
1759762490000|2025-10-06 14:54:50|291.6|286.6|291.5|286.5|291.6|286.6|291.4|286.4|0
1759762550000|2025-10-06 14:55:50|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759762560000|2025-10-06 14:56:00|291|286|291|286|291|286|291|286|2
1759762570000|2025-10-06 14:56:10|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1759762580000|2025-10-06 14:56:20|291.1|286.1|291.1|286.1|291.3|286.3|291|286|0
1759762590000|2025-10-06 14:56:30|289|288|288.8|287.8|290.9|288|288.5|285.9|2
1759762600000|2025-10-06 14:56:40|291|286|290.6|285.6|291|288|288.8|285.6|2
1759762610000|2025-10-06 14:56:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759762630000|2025-10-06 14:57:10|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|1
1759762650000|2025-10-06 14:57:30|288.5|287.5|288.9|287.9|290.6|287.9|288.5|285.6|0
1759762670000|2025-10-06 14:57:50|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|1
1759762690000|2025-10-06 14:58:10|291.3|286.3|290.8|285.8|291.3|287.3|288.3|285.8|3
1759762700000|2025-10-06 14:58:20|289|288|289|288|289|288|289|288|0
1759762720000|2025-10-06 14:58:40|288.5|287.5|289.8|284.8|289.8|287.5|288.5|284.6|4
1759762730000|2025-10-06 14:58:50|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|2
1759762740000|2025-10-06 14:59:00|289.1|288.1|289.3|288.3|289.3|288.3|289.1|288.1|1
1759762750000|2025-10-06 14:59:10|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759762770000|2025-10-06 14:59:30|289.3|288.3|289.4|288.4|289.5|288.5|289.1|288.1|1
1759762780000|2025-10-06 14:59:40|289.3|288.3|289.1|288.1|289.5|288.5|289.1|288.1|0
1759762790000|2025-10-06 14:59:50|289.3|288.3|289.1|288.1|289.4|288.4|289.1|288.1|0
1759762800000|2025-10-06 15:00:00|289|288|289.3|288.3|289.3|288.3|289|288|2
1759762830000|2025-10-06 15:00:30|290.8|285.8|290.8|285.8|290.8|285.8|290.8|285.8|0
1759762880000|2025-10-06 15:01:20|||||||||3
1759762890000|2025-10-06 15:01:30|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1759762910000|2025-10-06 15:01:50|292.4|287.4|292.4|287.4|292.6|289.5|290.5|287.4|4
1759762920000|2025-10-06 15:02:00|291.8|286.8|291.6|286.6|291.8|286.8|291.6|286.6|0
1759762930000|2025-10-06 15:02:10|291.8|286.8|291.3|286.3|292|287|291.3|286.3|1
1759762940000|2025-10-06 15:02:20|292.1|287.1|291.5|286.5|292.1|287.1|291.4|286.4|0
1759762960000|2025-10-06 15:02:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1759762970000|2025-10-06 15:02:50|290.4|289.4|290.5|289.5|290.5|289.5|290.4|289.4|0
1759762990000|2025-10-06 15:03:10|291.8|286.8|291.8|286.8|291.8|286.8|291.4|286.4|1
1759763000000|2025-10-06 15:03:20|291.9|286.9|291.8|286.8|291.9|286.9|291.5|286.5|0
1759763030000|2025-10-06 15:03:50|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1759763040000|2025-10-06 15:04:00|290.5|289.5|292.6|287.6|292.6|289.5|290.5|287.6|0
1759763080000|2025-10-06 15:04:40|292.8|287.8|292.8|287.8|292.8|287.8|292.8|287.8|1
1759763090000|2025-10-06 15:04:50|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|1
1759763100000|2025-10-06 15:05:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1759763130000|2025-10-06 15:05:30|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1759763140000|2025-10-06 15:05:40|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|0
1759763260000|2025-10-06 15:07:40|291.3|290.3|291.4|290.4|291.4|290.4|291.1|290.1|1
1759763270000|2025-10-06 15:07:50|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|3
1759763280000|2025-10-06 15:08:00|294|289|291.8|290.8|294.1|290.8|291.8|288.9|0
1759763300000|2025-10-06 15:08:20|294|289|291.8|290.8|294|290.8|291.8|288.9|0
1759763310000|2025-10-06 15:08:30|293|288|293|288|293|288|293|288|5
1759763320000|2025-10-06 15:08:40|292.8|287.8|292.6|287.6|292.8|287.8|292.6|287.6|0
1759763420000|2025-10-06 15:10:20|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|1
1759763430000|2025-10-06 15:10:30|292|287|291.9|286.9|292.1|287.1|291.9|286.9|0
1759763700000|2025-10-06 15:15:00|||||||||1
1759763710000|2025-10-06 15:15:10|291.8|286.8|289.4|288.4|291.8|288.5|289.4|286.6|0
1759763720000|2025-10-06 15:15:20|292.3|287.3|292.6|287.6|292.6|287.6|292|287|1
1759763730000|2025-10-06 15:15:30|292.1|287.1|292|287|292.1|287.1|292|287|0
1759763740000|2025-10-06 15:15:40|292.5|287.5|292.6|287.6|292.6|287.6|292.5|287.5|4
1759763750000|2025-10-06 15:15:50|292.5|287.5|292.6|287.6|293.1|290|291|287.5|0
1759763860000|2025-10-06 15:17:40|292.8|287.8|292.8|287.8|292.8|287.8|292.8|287.8|0
1759763870000|2025-10-06 15:17:50|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1759763890000|2025-10-06 15:18:10|293.3|288.3|293.3|288.3|293.4|288.4|293.1|288.1|2
1759763900000|2025-10-06 15:18:20|293|288|293.9|288.9|293.9|290.8|291.8|288|0
1759763910000|2025-10-06 15:18:30|294|289|294|289|294|289|294|289|0
1759763920000|2025-10-06 15:18:40|293.9|288.9|291.8|290.8|293.9|290.8|291.8|288.9|1
1759763930000|2025-10-06 15:18:50|294|289|294|289|294|289|294|289|4
1759763990000|2025-10-06 15:19:50|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|1
1759764000000|2025-10-06 15:20:00|292.4|291.4|292.6|291.6|292.6|291.6|292.4|291.4|1
1759764040000|2025-10-06 15:20:40|294.1|289.1|293.9|288.9|294.1|289.1|293.9|288.9|0
1759764050000|2025-10-06 15:20:50|294|289|294|289|294|289|294|289|0
1759764060000|2025-10-06 15:21:00|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1759764070000|2025-10-06 15:21:10|292|291|292|291|292|291|292|291|0
1759764170000|2025-10-06 15:22:50|293.9|288.9|292|291|293.9|291|292|288.9|0
1759764290000|2025-10-06 15:24:50|293.9|288.9|292|291|293.9|291|292|288.9|0
1759764390000|2025-10-06 15:26:30|294.1|289.1|294.1|289.1|294.1|291.6|292|289.1|0
1759764410000|2025-10-06 15:26:50|292|291|292|291|292|291|292|291|0
1759764460000|2025-10-06 15:27:40|293.9|288.9|292|291|293.9|291.3|292|288.9|0
1759764570000|2025-10-06 15:29:30|294.3|289.3|294.1|289.1|294.3|289.3|294.1|289.1|1
1759764580000|2025-10-06 15:29:40|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1759764620000|2025-10-06 15:30:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1759764720000|2025-10-06 15:32:00|294|289|294|289|294|289|294|289|0
1759764730000|2025-10-06 15:32:10|293.9|288.9|294.1|289.1|294.1|291|292|288.9|0
1759764760000|2025-10-06 15:32:40|292|291|292|291|293.9|291|292|288.9|0
1759764770000|2025-10-06 15:32:50|293.9|288.9|292|291|293.9|291|292|288.9|0
1759764820000|2025-10-06 15:33:40|293.9|288.9|291.8|290.8|293.9|290.8|291.8|288.9|2
1759764980000|2025-10-06 15:36:20|||||||||2
1759764990000|2025-10-06 15:36:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1759765000000|2025-10-06 15:36:40|292|291|292|291|292|291|292|291|0
1759765170000|2025-10-06 15:39:30|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|0
1759765180000|2025-10-06 15:39:40|291.9|290.9|292|291|292|291|291.9|290.9|0
1759765480000|2025-10-06 15:44:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1759765510000|2025-10-06 15:45:10|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1759765530000|2025-10-06 15:45:30|||||||||2
1759765940000|2025-10-06 15:52:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1759765960000|2025-10-06 15:52:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1759765980000|2025-10-06 15:53:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|1
1759765990000|2025-10-06 15:53:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1759766000000|2025-10-06 15:53:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1759766010000|2025-10-06 15:53:30|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|0
1759766020000|2025-10-06 15:53:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1759766100000|2025-10-06 15:55:00|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|1
1759766110000|2025-10-06 15:55:10|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|0
1759766160000|2025-10-06 15:56:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1759766220000|2025-10-06 15:57:00|293.9|288.9|291.8|290.8|293.9|290.8|291.8|288.9|0
1759766340000|2025-10-06 15:59:00|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|3
1759766530000|2025-10-06 16:02:10|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1759766560000|2025-10-06 16:02:40|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1759766880000|2025-10-06 16:08:00|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|2
1759767370000|2025-10-06 16:16:10|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|0
1759767390000|2025-10-06 16:16:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1759767530000|2025-10-06 16:18:50|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1759767730000|2025-10-06 16:22:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1759767790000|2025-10-06 16:23:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1759767830000|2025-10-06 16:23:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1759767910000|2025-10-06 16:25:10|||||||||1
1759768010000|2025-10-06 16:26:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1759768080000|2025-10-06 16:28:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1759768200000|2025-10-06 16:30:00|292.5|291.5|292.1|291.1|292.5|291.5|292.1|291.1|1
1759768290000|2025-10-06 16:31:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1759768770000|2025-10-06 16:39:30|292.5|291.5|294.4|289.4|294.4|291.5|292.5|289.4|2
1759768780000|2025-10-06 16:39:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1759768790000|2025-10-06 16:39:50|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1759768830000|2025-10-06 16:40:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1759769210000|2025-10-06 16:46:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1759769230000|2025-10-06 16:47:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|1
1759769240000|2025-10-06 16:47:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1759769260000|2025-10-06 16:47:40|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1759769540000|2025-10-06 16:52:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1759769610000|2025-10-06 16:53:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1759769630000|2025-10-06 16:53:50|293|292|292.9|291.9|293|292|292.9|291.9|0
1759769640000|2025-10-06 16:54:00|293|292|293|292|293|292|293|292|0
1759769720000|2025-10-06 16:55:20|292.8|291.8|292.9|291.9|292.9|291.9|292.5|291.5|0
1759769900000|2025-10-06 16:58:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|7
1759769910000|2025-10-06 16:58:30|292.4|291.4|292.6|291.6|292.6|291.6|292.4|291.4|0
1759769920000|2025-10-06 16:58:40|292.5|291.5|294.4|289.4|294.4|291.5|292.5|289.4|0
1759770060000|2025-10-06 17:01:00|293.9|288.9|293.8|288.8|293.9|288.9|293.8|288.8|6
1759770170000|2025-10-06 17:02:50|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1759770180000|2025-10-06 17:03:00|291.5|290.5|291.5|290.5|293.6|290.5|291.5|288.6|0
1759770300000|2025-10-06 17:05:00|293.6|288.6|291.5|290.5|293.6|290.5|291.5|288.6|0
1759770980000|2025-10-06 17:16:20|||||||||2
1759770990000|2025-10-06 17:16:30|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1759771130000|2025-10-06 17:18:50|293|288|292.9|287.9|293|288|292.9|287.9|3
1759771160000|2025-10-06 17:19:20|291|290|292.9|287.9|292.9|290|291|287.9|1
1759771170000|2025-10-06 17:19:30|293|288|293|288|293|288|293|288|0
1759771340000|2025-10-06 17:22:20|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|2
1759771350000|2025-10-06 17:22:30|293|288|293|288|293|288|293|288|0
1759771430000|2025-10-06 17:23:50|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1759771500000|2025-10-06 17:25:00|290.8|289.8|292.9|287.9|292.9|289.8|290.8|287.9|0
1759771510000|2025-10-06 17:25:10|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1759771520000|2025-10-06 17:25:20|||||||||2
1759771530000|2025-10-06 17:25:30|292.9|287.9|292.9|287.9|293.1|288.1|292.9|287.9|0
1759771540000|2025-10-06 17:25:40|290.8|289.8|290.8|289.8|292.9|289.8|290.8|287.9|0
1759771700000|2025-10-06 17:28:20|||||||||2
1759771880000|2025-10-06 17:31:20|||||||||1
1759772060000|2025-10-06 17:34:20|||||||||2
1759772240000|2025-10-06 17:37:20|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|2
1759772250000|2025-10-06 17:37:30|290.3|289.3|292.4|287.4|292.5|289.3|290.3|287.4|0
1759772420000|2025-10-06 17:40:20|290|289|292.3|287.3|292.4|289|289.9|287.3|1
1759772590000|2025-10-06 17:43:10|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1759772600000|2025-10-06 17:43:20|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|1
1759772770000|2025-10-06 17:46:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1759772780000|2025-10-06 17:46:20|292.4|287.4|289.9|288.9|292.4|289.5|289.9|287.4|3
1759772790000|2025-10-06 17:46:30|292.4|287.4|290.5|289.5|292.4|289.5|289.9|287.4|0
1759772940000|2025-10-06 17:49:00|292.4|287.4|289.4|288.4|292.4|288.9|289.4|287.4|11
1759772950000|2025-10-06 17:49:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759772960000|2025-10-06 17:49:20|289.4|288.4|289.5|288.5|289.5|288.5|289.3|288.3|3
1759772970000|2025-10-06 17:49:30|289.6|288.6|292.1|287.1|292.1|289|289.6|286.9|0
1759772980000|2025-10-06 17:49:40|290|289|289.8|288.8|291.9|289|289.8|286.9|0
1759772990000|2025-10-06 17:49:50|291.9|286.9|289.8|288.8|291.9|288.8|289.8|286.6|0
1759773030000|2025-10-06 17:50:30|289.9|288.9|289.8|288.8|291.6|288.9|289.8|286.6|2
1759773100000|2025-10-06 17:51:40|||||||||1
1759773140000|2025-10-06 17:52:20|||||||||2
1759773320000|2025-10-06 17:55:20|||||||||1
1759773390000|2025-10-06 17:56:30|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1759773440000|2025-10-06 17:57:20|290|289|290|289|290|289|289.9|288.9|0
1759773460000|2025-10-06 17:57:40|||||||||1
1759773480000|2025-10-06 17:58:00|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1759773490000|2025-10-06 17:58:10|||||||||1
1759773500000|2025-10-06 17:58:20|290|289|290|289|290|289|290|289|2
1759773510000|2025-10-06 17:58:30|289.9|288.9|290|289|290|289|289.9|288.9|0
1759773530000|2025-10-06 17:58:50|292.4|287.4|290.1|289.1|292.4|289.3|290.1|287.4|1
1759773540000|2025-10-06 17:59:00|290|289|290.1|289.1|290.1|289.1|290|289|1
1759773550000|2025-10-06 17:59:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|2
1759773570000|2025-10-06 17:59:30|290.1|289.1|290.3|289.3|290.3|289.3|290.1|289.1|0
1759773590000|2025-10-06 17:59:50|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1759773610000|2025-10-06 18:00:10|290|289|290|289|290|289|290|289|0
1759773630000|2025-10-06 18:00:30|290.1|289.1|290.3|289.3|290.3|289.3|290.1|289.1|1
1759773640000|2025-10-06 18:00:40|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1759773680000|2025-10-06 18:01:20|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|1
1759773700000|2025-10-06 18:01:40|||||||||1
1759773820000|2025-10-06 18:03:40|290|289|289.9|288.9|290|289|289.9|288.9|0
1759773860000|2025-10-06 18:04:20|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|2
1759773870000|2025-10-06 18:04:30|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1759773880000|2025-10-06 18:04:40|289.9|288.9|289.6|288.6|289.9|288.9|289.6|288.6|1
1759773900000|2025-10-06 18:05:00|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|0
1759774040000|2025-10-06 18:07:20|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|1
1759774080000|2025-10-06 18:08:00|289.6|288.6|289.4|288.4|289.6|288.6|289.4|288.4|1
1759774090000|2025-10-06 18:08:10|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|0
1759774110000|2025-10-06 18:08:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|2
1759774120000|2025-10-06 18:08:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1759774130000|2025-10-06 18:08:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759774150000|2025-10-06 18:09:10|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1759774170000|2025-10-06 18:09:30|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1759774180000|2025-10-06 18:09:40|289.4|288.4|289.8|288.8|289.9|288.9|289.4|288.4|4
1759774190000|2025-10-06 18:09:50|289.5|288.5|289.8|288.8|289.8|288.8|289.4|288.4|0
1759774270000|2025-10-06 18:11:10|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1759774310000|2025-10-06 18:11:50|289.6|288.6|289.5|288.5|289.6|288.6|289.4|288.4|2
1759774400000|2025-10-06 18:13:20|||||||||2
1759774440000|2025-10-06 18:14:00|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759774450000|2025-10-06 18:14:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759774460000|2025-10-06 18:14:20|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759774470000|2025-10-06 18:14:30|289|288|289.4|288.4|289.5|288.5|289|288|3
1759774480000|2025-10-06 18:14:40|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1759774490000|2025-10-06 18:14:50|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|2
1759774500000|2025-10-06 18:15:00|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759774580000|2025-10-06 18:16:20|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1759774590000|2025-10-06 18:16:30|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759774600000|2025-10-06 18:16:40|289|288|289|288|289.1|288.1|289|288|0
1759774690000|2025-10-06 18:18:10|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|1
1759774770000|2025-10-06 18:19:30|||||||||1
1759774790000|2025-10-06 18:19:50|||||||||1
1759795200000|2025-10-07 00:00:00|289.3|288.3|292.3|287.3|292.6|288.3|289.3|287.3|2
1759795210000|2025-10-07 00:00:10|292.1|287.1|292.3|287.3|292.4|287.4|292.1|287.1|0
1759795320000|2025-10-07 00:02:00|292.1|287.1|292|287|292.1|287.1|292|287|0
1759795330000|2025-10-07 00:02:10|289.6|288.6|292|287|292.1|288.6|289.6|287|0
1759795460000|2025-10-07 00:04:20|289.4|288.4|289.3|288.3|289.4|288.4|289.3|288.3|2
1759795560000|2025-10-07 00:06:00|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|1
1759795600000|2025-10-07 00:06:40|291.9|286.9|291.8|286.8|291.9|286.9|291.8|286.8|0
1759795790000|2025-10-07 00:09:50|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|0
1759795850000|2025-10-07 00:10:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1759795860000|2025-10-07 00:11:00|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1759795870000|2025-10-07 00:11:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759795880000|2025-10-07 00:11:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759796100000|2025-10-07 00:15:00|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1759796110000|2025-10-07 00:15:10|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759797260000|2025-10-07 00:34:20|||||||||1
1759797340000|2025-10-07 00:35:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759797350000|2025-10-07 00:35:50|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759797660000|2025-10-07 00:41:00|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759797670000|2025-10-07 00:41:10|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759798130000|2025-10-07 00:48:50|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759798140000|2025-10-07 00:49:00|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759798260000|2025-10-07 00:51:00|||||||||1
1759800170000|2025-10-07 01:22:50|289|288|289.1|288.1|289.1|288.1|289|288|1
1759801210000|2025-10-07 01:40:10|289.4|288.4|289.1|288.1|289.4|288.4|289.1|288.1|1
1759802050000|2025-10-07 01:54:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759802070000|2025-10-07 01:54:30|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759802180000|2025-10-07 01:56:20|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759802220000|2025-10-07 01:57:00|292.3|287.3|292.3|287.3|292.3|287.3|292.3|287.3|1
1759802240000|2025-10-07 01:57:20|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1759804280000|2025-10-07 02:31:20|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|0
1759804290000|2025-10-07 02:31:30|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1759806720000|2025-10-07 03:12:00|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|4
1759806800000|2025-10-07 03:13:20|291.8|286.8|291.5|286.5|291.8|286.8|291.5|286.5|0
1759807280000|2025-10-07 03:21:20|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1759810270000|2025-10-07 04:11:10|292|287|292|287|292|287|292|287|0
1759814240000|2025-10-07 05:17:20|288.9|287.9|291.8|286.8|291.8|287.9|288.9|286.8|3
1759814310000|2025-10-07 05:18:30|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1759814320000|2025-10-07 05:18:40|291.8|286.8|291.6|286.6|291.8|286.8|291.6|286.6|0
1759814490000|2025-10-07 05:21:30|291.8|286.8|291.8|286.8|291.8|286.8|291.8|286.8|0
1759815570000|2025-10-07 05:39:30|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1759816350000|2025-10-07 05:52:30|292|287|292|287|292|287|292|287|0
1759817210000|2025-10-07 06:06:50|291.9|286.9|291.6|286.6|291.9|286.9|291.6|286.6|0
1759817220000|2025-10-07 06:07:00|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1759817250000|2025-10-07 06:07:30|291.8|286.8|291.6|286.6|291.8|286.8|291.6|286.6|0
1759817260000|2025-10-07 06:07:40|289.5|288.5|289.1|288.1|291.8|288.5|289.1|286.6|0
1759817270000|2025-10-07 06:07:50|291.8|286.8|289.5|288.5|291.8|288.5|289.5|286.6|0
1759817280000|2025-10-07 06:08:00|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759817350000|2025-10-07 06:09:10|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1759818370000|2025-10-07 06:26:10|291.8|286.8|291.6|286.6|291.8|286.8|291.6|286.6|0
1759819860000|2025-10-07 06:51:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1759820560000|2025-10-07 07:02:40|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|1
1759820600000|2025-10-07 07:03:20|289|288|289|288|289|288|289|288|1
1759821170000|2025-10-07 07:12:50|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759821340000|2025-10-07 07:15:40|||||||||1
1759821530000|2025-10-07 07:18:50|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759821540000|2025-10-07 07:19:00|289.5|288.5|291.4|286.4|291.4|288.5|289.5|286.4|0
1759821810000|2025-10-07 07:23:30|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1759821820000|2025-10-07 07:23:40|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|2
1759823730000|2025-10-07 07:55:30|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1759824720000|2025-10-07 08:12:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1759824820000|2025-10-07 08:13:40|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|2
1759824830000|2025-10-07 08:13:50|289|288|289|288|289|288|289|288|0
1759825130000|2025-10-07 08:18:50|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759825230000|2025-10-07 08:20:30|||||||||1
1759825400000|2025-10-07 08:23:20|289|288|289.5|288.5|289.5|288.5|289|288|1
1759825470000|2025-10-07 08:24:30|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759826520000|2025-10-07 08:42:00|289.5|288.5|291.4|286.4|291.4|288.5|289.5|286.4|1
1759829090000|2025-10-07 09:24:50|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759829160000|2025-10-07 09:26:00|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|2
1759829200000|2025-10-07 09:26:40|289.4|288.4|289.3|288.3|289.4|288.4|289.3|288.3|0
1759832550000|2025-10-07 10:22:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759832580000|2025-10-07 10:23:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1759833690000|2025-10-07 10:41:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1759833720000|2025-10-07 10:42:00|289.1|288.1|289|288|289.1|288.1|289|288|0
1759834780000|2025-10-07 10:59:40|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759837260000|2025-10-07 11:41:00|289|288|289|288|289|288|289|288|2
1759837290000|2025-10-07 11:41:30|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759837310000|2025-10-07 11:41:50|||||||||1
1759837900000|2025-10-07 11:51:40|||||||||1
1759840570000|2025-10-07 12:36:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|4
1759843800000|2025-10-07 13:30:00|288|287|288.1|287.1|288.3|287.3|288|287|7
1759843820000|2025-10-07 13:30:20|288|287|287.9|286.9|288|287|287.9|286.9|0
1759843830000|2025-10-07 13:30:30|||||||||6
1759843850000|2025-10-07 13:30:50|287.6|286.6|287|286|287.6|286.6|287|286|4
1759843870000|2025-10-07 13:31:10|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|2
1759843890000|2025-10-07 13:31:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|2
1759843930000|2025-10-07 13:32:10|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|2
1759843970000|2025-10-07 13:32:50|||||||||1
1759844020000|2025-10-07 13:33:40|289.6|284.6|287.3|286.3|289.6|286.3|287.3|284.6|5
1759844040000|2025-10-07 13:34:00|287.1|286.1|286.9|285.9|287.1|286.1|286.9|285.9|0
1759844120000|2025-10-07 13:35:20|||||||||1
1759844270000|2025-10-07 13:37:50|||||||||1
1759844280000|2025-10-07 13:38:00|287.4|286.4|287.3|286.3|287.4|286.4|287.3|286.3|4
1759844290000|2025-10-07 13:38:10|287.4|286.4|289.6|284.6|289.6|286.4|287.4|284.6|0
1759844300000|2025-10-07 13:38:20|287.5|286.5|287.3|286.3|287.5|286.5|287.1|286.1|1
1759844310000|2025-10-07 13:38:30|287.1|286.1|287.1|286.1|289.5|286.3|286.9|284.5|3
1759844320000|2025-10-07 13:38:40|287|286|287.1|286.1|287.1|286.1|287|286|0
1759844370000|2025-10-07 13:39:30|287|286|287|286|287|286|287|286|0
1759844420000|2025-10-07 13:40:20|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1759844490000|2025-10-07 13:41:30|||||||||4
1759844540000|2025-10-07 13:42:20|287|286|287|286|287|286|287|286|3
1759844550000|2025-10-07 13:42:30|||||||||1
1759844560000|2025-10-07 13:42:40|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1759844570000|2025-10-07 13:42:50|287|286|287.1|286.1|287.1|286.1|287|286|0
1759844580000|2025-10-07 13:43:00|287|286|287.1|286.1|287.1|286.1|287|286|0
1759844590000|2025-10-07 13:43:10|287|286|286.9|285.9|287.1|286.1|286.9|285.9|0
1759844610000|2025-10-07 13:43:30|||||||||2
1759844620000|2025-10-07 13:43:40|286.5|285.5|286.1|285.1|286.5|285.5|286.1|285.1|2
1759844670000|2025-10-07 13:44:30|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|4
1759844750000|2025-10-07 13:45:50|286|285|286|285|286|285|286|285|2
1759844760000|2025-10-07 13:46:00|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1759844770000|2025-10-07 13:46:10|286|285|286|285|286|285|286|285|1
1759844840000|2025-10-07 13:47:20|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1759844900000|2025-10-07 13:48:20|286|285|286|285|286|285|286|285|2
1759844990000|2025-10-07 13:49:50|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|2
1759845000000|2025-10-07 13:50:00|288.8|283.8|288.8|283.8|288.8|283.8|288.8|283.8|1
1759845010000|2025-10-07 13:50:10|288.6|283.6|288.6|283.6|288.6|283.6|288.6|283.6|0
1759845020000|2025-10-07 13:50:20|286.3|285.3|288.6|283.6|288.6|285.3|286.3|283.6|1
1759845030000|2025-10-07 13:50:30|287.1|286.1|287.3|286.3|287.3|286.3|287.1|286.1|0
1759845050000|2025-10-07 13:50:50|287.4|286.4|287.5|286.5|287.5|286.5|287.3|286.3|3
1759845080000|2025-10-07 13:51:20|287.4|286.4|287.5|286.5|287.5|286.5|287.4|286.4|1
1759845090000|2025-10-07 13:51:30|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|1
1759845100000|2025-10-07 13:51:40|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|1
1759845110000|2025-10-07 13:51:50|288|287|288|287|288|287|288|287|1
1759845120000|2025-10-07 13:52:00|287.9|286.9|288|287|288|287|287.9|286.9|1
1759845130000|2025-10-07 13:52:10|288.1|287.1|288.3|287.3|288.3|287.3|288.1|287.1|1
1759845140000|2025-10-07 13:52:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|1
1759845150000|2025-10-07 13:52:30|||||||||1
1759845160000|2025-10-07 13:52:40|289.6|284.6|287.8|286.8|289.6|287.1|287.8|284.6|1
1759845170000|2025-10-07 13:52:50|288.1|287.1|288|287|289.9|287.1|287.8|284.9|1
1759845180000|2025-10-07 13:53:00|287.9|286.9|288|287|289.9|287.4|287.9|284.9|1
1759845190000|2025-10-07 13:53:10|288.1|287.1|288|287|288.1|287.1|288|287|1
1759845200000|2025-10-07 13:53:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1759845210000|2025-10-07 13:53:30|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|1
1759845220000|2025-10-07 13:53:40|289.8|284.8|288.1|287.1|289.9|287.3|288|284.8|1
1759845230000|2025-10-07 13:53:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759845240000|2025-10-07 13:54:00|288.8|287.8|288.5|287.5|290.6|287.8|288.5|285.6|3
1759845250000|2025-10-07 13:54:10|288.6|287.6|290.6|285.6|290.6|288|288.5|285.6|3
1759845260000|2025-10-07 13:54:20|288.8|287.8|288.8|287.8|288.8|287.8|288.5|287.5|1
1759845270000|2025-10-07 13:54:30|||||||||1
1759845280000|2025-10-07 13:54:40|289.3|288.3|290.9|285.9|291.1|288.3|289|285.6|2
1759845290000|2025-10-07 13:54:50|291.1|286.1|291|286|291.1|286.1|291|286|1
1759845300000|2025-10-07 13:55:00|290.9|285.9|289|288|290.9|288|289|285.8|1
1759845310000|2025-10-07 13:55:10|290.8|285.8|290.9|285.9|290.9|288.4|289.3|285.5|3
1759845320000|2025-10-07 13:55:20|291|286|291.9|286.9|291.9|286.9|291|286|1
1759845330000|2025-10-07 13:55:30|289.1|288.1|291.6|286.6|291.6|289|289.1|286|2
1759845340000|2025-10-07 13:55:40|291.5|286.5|291.4|286.4|291.5|286.5|291.4|286.4|0
1759845350000|2025-10-07 13:55:50|291.3|286.3|291|286|291.3|286.3|291|286|0
1759845370000|2025-10-07 13:56:10|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759845390000|2025-10-07 13:56:30|288.8|287.8|290.6|285.6|290.6|287.8|288.8|285.6|0
1759845400000|2025-10-07 13:56:40|290.3|285.3|288.8|287.8|290.6|287.8|288.8|285.3|0
1759845430000|2025-10-07 13:57:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759845490000|2025-10-07 13:58:10|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759845500000|2025-10-07 13:58:20|288.4|287.4|290|285|290.1|287.4|287.5|285|1
1759845530000|2025-10-07 13:58:50|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759845570000|2025-10-07 13:59:30|289.9|284.9|289.8|284.8|289.9|284.9|289.8|284.8|0
1759845580000|2025-10-07 13:59:40|289.6|284.6|288.8|283.8|289.6|286.4|286.3|283.8|3
1759845590000|2025-10-07 13:59:50|289.4|284.4|289.4|284.4|289.4|284.4|289.1|284.1|0
1759845600000|2025-10-07 14:00:00|289.3|284.3|289.4|284.4|289.4|284.4|289.1|284.1|0
1759845610000|2025-10-07 14:00:10|289.5|284.5|289.3|284.3|289.5|284.5|289.3|284.3|0
1759845640000|2025-10-07 14:00:40|289|284|289|284|289|284|289|284|1
1759845660000|2025-10-07 14:01:00|289.3|284.3|289.6|284.6|289.6|284.6|289.3|284.3|1
1759845670000|2025-10-07 14:01:10|287.8|286.8|289.6|284.6|289.6|286.8|287.8|284.1|0
1759845680000|2025-10-07 14:01:20|287.5|286.5|289.6|284.6|289.6|286.5|287.5|284.3|0
1759845760000|2025-10-07 14:02:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759845770000|2025-10-07 14:02:50|287.4|286.4|287.1|286.1|287.4|286.4|287.1|286.1|0
1759845780000|2025-10-07 14:03:00|287|286|289.6|284.6|289.6|286.5|286.9|284|1
1759845790000|2025-10-07 14:03:10|287.8|286.8|289.1|284.1|289.1|286.8|287.8|284.1|0
1759845800000|2025-10-07 14:03:20|289.6|284.6|289.6|284.6|289.6|286.8|287.8|284.1|0
1759845810000|2025-10-07 14:03:30|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|4
1759845820000|2025-10-07 14:03:40|290.5|285.5|290.8|285.8|291|288.1|289.1|285.5|1
1759845830000|2025-10-07 14:03:50|291|286|290.6|285.6|291|286|290.6|285.6|0
1759845850000|2025-10-07 14:04:10|288.8|287.8|290.6|285.6|290.6|287.8|288.8|285.6|0
1759845870000|2025-10-07 14:04:30|290.9|285.9|290.8|285.8|290.9|285.9|290.6|285.6|0
1759845940000|2025-10-07 14:05:40|290.6|285.6|288.4|287.4|290.6|287.5|288.4|285.6|0
1759845950000|2025-10-07 14:05:50|288.5|287.5|290.3|285.3|290.3|287.5|287.3|285.1|3
1759845960000|2025-10-07 14:06:00|290.1|285.1|288.3|287.3|290.1|287.5|288.3|285.1|1
1759845970000|2025-10-07 14:06:10|290.1|285.1|288.3|287.3|290.4|287.3|288.3|285.1|0
1759845990000|2025-10-07 14:06:30|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1759846000000|2025-10-07 14:06:40|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759846010000|2025-10-07 14:06:50|291|286|290.6|285.6|291|286|290.6|285.6|0
1759846030000|2025-10-07 14:07:10|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|1
1759846040000|2025-10-07 14:07:20|288.3|287.3|290.6|285.6|290.9|287.3|288.3|285.4|1
1759846050000|2025-10-07 14:07:30|288.5|287.5|288.3|287.3|290.4|287.5|288.3|285.1|0
1759846080000|2025-10-07 14:08:00|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759846110000|2025-10-07 14:08:30|288.3|287.3|290.4|285.4|290.4|287.3|288.3|285.3|0
1759846270000|2025-10-07 14:11:10|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759846280000|2025-10-07 14:11:20|290.1|285.1|288|287|290.1|287|288|285.1|0
1759846290000|2025-10-07 14:11:30|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759846350000|2025-10-07 14:12:30|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|1
1759846360000|2025-10-07 14:12:40|288.3|287.3|290.1|285.1|290.1|287.3|288.3|285.1|0
1759846430000|2025-10-07 14:13:50|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|1
1759846440000|2025-10-07 14:14:00|290.3|285.3|289.6|284.6|290.3|287|288|284.6|1
1759846450000|2025-10-07 14:14:10|288|287|290.4|285.4|290.4|287.3|288|285.1|0
1759846460000|2025-10-07 14:14:20|288.3|287.3|290.1|285.1|290.1|287.3|288.3|285.1|0
1759846470000|2025-10-07 14:14:30|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759846480000|2025-10-07 14:14:40|290.1|285.1|290.1|285.1|290.1|287.3|288.3|284.9|0
1759846590000|2025-10-07 14:16:30|290|285|290|285|290|285|290|285|0
1759846600000|2025-10-07 14:16:40|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759846660000|2025-10-07 14:17:40|288|287|288|287|288|287|288|287|1
1759846670000|2025-10-07 14:17:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759846800000|2025-10-07 14:20:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759846810000|2025-10-07 14:20:10|287.5|286.5|287.3|286.3|287.6|286.6|287.3|286.3|0
1759846830000|2025-10-07 14:20:30|287.4|286.4|287.5|286.5|287.5|286.5|287.4|286.4|1
1759846840000|2025-10-07 14:20:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759846890000|2025-10-07 14:21:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759846940000|2025-10-07 14:22:20|287.4|286.4|287.1|286.1|287.4|286.4|287.1|286.1|0
1759847150000|2025-10-07 14:25:50|286.8|285.8|286.4|285.4|286.8|285.8|286.4|285.4|1
1759847160000|2025-10-07 14:26:00|286.8|285.8|287.3|286.3|289.1|286.3|286.5|283.9|1
1759847170000|2025-10-07 14:26:10|287.5|286.5|287.3|286.3|287.5|286.5|287.3|286.3|0
1759847210000|2025-10-07 14:26:50|290|285|289.8|284.8|290|285|289.8|284.8|3
1759847220000|2025-10-07 14:27:00|289.3|284.3|289.9|284.9|290.1|287.3|288.3|284.3|0
1759847230000|2025-10-07 14:27:10|288.3|287.3|288|287|288.3|287.3|288|287|0
1759847420000|2025-10-07 14:30:20|287.9|286.9|287.6|286.6|287.9|286.9|287.6|286.6|0
1759847460000|2025-10-07 14:31:00|288|287|288|287|288.1|287.1|288|287|1
1759847470000|2025-10-07 14:31:10|288.1|287.1|287.9|286.9|288.1|287.1|287.9|286.9|0
1759847490000|2025-10-07 14:31:30|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1759847530000|2025-10-07 14:32:10|288.1|287.1|288.1|287.1|288.1|287.1|288|287|1
1759847540000|2025-10-07 14:32:20|288.3|287.3|288.9|287.9|288.9|287.9|288.3|287.3|2
1759847560000|2025-10-07 14:32:40|290.4|285.4|288.6|287.6|290.4|287.6|288.6|285.4|2
1759847570000|2025-10-07 14:32:50|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759847580000|2025-10-07 14:33:00|290.8|285.8|289|288|290.9|288|289|285.8|2
1759847590000|2025-10-07 14:33:10|288.9|287.9|289|288|291.1|288|288.8|285.9|0
1759847600000|2025-10-07 14:33:20|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759847710000|2025-10-07 14:35:10|291|286|291|286|291|286|291|286|0
1759847780000|2025-10-07 14:36:20|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759847950000|2025-10-07 14:39:10|290.8|285.8|290.8|285.8|290.8|285.8|290.8|285.8|0
1759847960000|2025-10-07 14:39:20|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|0
1759847970000|2025-10-07 14:39:30|290.4|285.4|288|287|290.4|287.1|288|285.4|0
1759847980000|2025-10-07 14:39:40|287.9|286.9|287.8|286.8|288|287|287.8|286.8|0
1759847990000|2025-10-07 14:39:50|287.6|286.6|290.4|285.4|290.4|287|287.6|285.1|1
1759848070000|2025-10-07 14:41:10|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|0
1759848090000|2025-10-07 14:41:30|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759848440000|2025-10-07 14:47:20|289.6|284.6|290.1|285.1|290.1|287.6|288.4|284.5|2
1759848450000|2025-10-07 14:47:30|290.3|285.3|290.1|285.1|290.3|285.3|290.1|285.1|0
1759848540000|2025-10-07 14:49:00|288|287|287.8|286.8|288|287|287.6|286.6|0
1759848550000|2025-10-07 14:49:10|287.6|286.6|290|285|290.1|286.8|287.5|284.8|1
1759848800000|2025-10-07 14:53:20|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|1
1759848810000|2025-10-07 14:53:30|288.3|287.3|290.3|285.3|290.3|287.3|288.3|285|0
1759848830000|2025-10-07 14:53:50|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1759848880000|2025-10-07 14:54:40|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|0
1759849080000|2025-10-07 14:58:00|290.1|285.1|290|285|290.1|285.1|289.8|284.8|0
1759849150000|2025-10-07 14:59:10|288.3|287.3|290.1|285.1|290.1|287.3|288.3|285.1|2
1759849220000|2025-10-07 15:00:20|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759849230000|2025-10-07 15:00:30|290.1|285.1|288.3|287.3|290.1|287.3|288.3|285.1|0
1759849360000|2025-10-07 15:02:40|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759849370000|2025-10-07 15:02:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759849450000|2025-10-07 15:04:10|288.6|287.6|288.9|287.9|288.9|287.9|288.3|287.3|2
1759849460000|2025-10-07 15:04:20|288.4|287.4|288.5|287.5|290.4|287.6|288.4|285.4|3
1759849490000|2025-10-07 15:04:50|288.3|287.3|290.4|285.4|290.4|287.3|288.3|285.1|1
1759849500000|2025-10-07 15:05:00|288.3|287.3|290.1|285.1|290.1|287.3|288.3|284.9|0
1759849540000|2025-10-07 15:05:40|290|285|290|285|290|285|290|285|1
1759849550000|2025-10-07 15:05:50|289.9|284.9|288|287|289.9|287|288|284.9|0
1759849580000|2025-10-07 15:06:20|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|1
1759849600000|2025-10-07 15:06:40|287.8|286.8|289.9|284.9|289.9|286.8|287.8|284.9|5
1759849610000|2025-10-07 15:06:50|287.8|286.8|288|287|289.9|287|287.8|284.9|1
1759849620000|2025-10-07 15:07:00|287.9|286.9|287.8|286.8|287.9|286.9|287.8|286.8|0
1759849630000|2025-10-07 15:07:10|||||||||1
1759849640000|2025-10-07 15:07:20|||||||||4
1759849660000|2025-10-07 15:07:40|287.5|286.5|287.4|286.4|287.5|286.5|287.4|286.4|0
1759849670000|2025-10-07 15:07:50|||||||||1
1759849690000|2025-10-07 15:08:10|||||||||1
1759849730000|2025-10-07 15:08:50|||||||||1
1759849750000|2025-10-07 15:09:10|286.9|285.9|286.8|285.8|286.9|285.9|286.8|285.8|2
1759849760000|2025-10-07 15:09:20|286.6|285.6|286.5|285.5|286.6|285.6|286.4|285.4|3
1759849780000|2025-10-07 15:09:40|286.4|285.4|286.4|285.4|286.6|285.6|286.4|285.4|2
1759849790000|2025-10-07 15:09:50|286.5|285.5|287.3|286.3|289.5|286.3|286.4|284.4|0
1759849800000|2025-10-07 15:10:00|289|284|286.9|285.9|289.1|286.3|286.6|283.9|1
1759849810000|2025-10-07 15:10:10|288.6|283.6|287|286|289.4|286.3|286.9|283.6|0
1759849870000|2025-10-07 15:11:10|287.1|286.1|287|286|287.1|286.1|287|286|0
1759849940000|2025-10-07 15:12:20|287.1|286.1|287.3|286.3|289.4|286.3|287.1|284.4|0
1759849950000|2025-10-07 15:12:30|287.4|286.4|287.3|286.3|289.1|286.5|287.3|284.1|0
1759850170000|2025-10-07 15:16:10|287.1|286.1|286.9|285.9|287.1|286.1|286.9|285.9|0
1759850180000|2025-10-07 15:16:20|286.8|285.8|286.5|285.5|286.8|285.8|286.5|285.5|0
1759850190000|2025-10-07 15:16:30|286.4|285.4|287|286|287|286|286.4|285.4|3
1759850240000|2025-10-07 15:17:20|287.4|286.4|289|284|289.1|286.6|287|283.9|6
1759850250000|2025-10-07 15:17:30|288.9|283.9|286.8|285.8|289.1|285.8|286.8|283.9|0
1759850290000|2025-10-07 15:18:10|288.6|283.6|288.6|283.6|288.6|283.6|288.6|283.6|0
1759850380000|2025-10-07 15:19:40|286.8|285.8|288.9|283.9|288.9|285.8|286.8|283.9|0
1759850410000|2025-10-07 15:20:10|287|286|287|286|287|286|287|286|0
1759850460000|2025-10-07 15:21:00|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1759850480000|2025-10-07 15:21:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759850610000|2025-10-07 15:23:30|286.4|285.4|286.3|285.3|286.4|285.4|286.3|285.3|3
1759850620000|2025-10-07 15:23:40|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1759850630000|2025-10-07 15:23:50|289.1|284.1|288.9|283.9|289.1|285.8|286.8|283.9|0
1759850640000|2025-10-07 15:24:00|286.8|285.8|288.6|283.6|288.9|285.8|286.8|283.6|1
1759850750000|2025-10-07 15:25:50|||||||||1
1759850880000|2025-10-07 15:28:00|286.5|285.5|286.4|285.4|286.5|285.5|286.4|285.4|0
1759850890000|2025-10-07 15:28:10|286.3|285.3|286.1|285.1|286.3|285.3|286.1|285.1|0
1759850900000|2025-10-07 15:28:20|288.8|283.8|288.6|283.6|288.8|283.8|288.6|283.6|2
1759851040000|2025-10-07 15:30:40|288.8|283.8|288.9|283.9|288.9|283.9|288.8|283.8|0
1759851060000|2025-10-07 15:31:00|287.4|286.4|289|284|289|286.4|287.4|283.9|1
1759851070000|2025-10-07 15:31:10|289.1|284.1|287|286|289.1|286|287|284.1|0
1759851080000|2025-10-07 15:31:20|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1759851100000|2025-10-07 15:31:40|287|286|286.9|285.9|287.4|286.4|286.9|285.9|1
1759851200000|2025-10-07 15:33:20|||||||||1
1759851240000|2025-10-07 15:34:00|||||||||1
1759851270000|2025-10-07 15:34:30|287|286|287|286|287|286|287|286|0
1759851290000|2025-10-07 15:34:50|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|1
1759851300000|2025-10-07 15:35:00|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|1
1759851360000|2025-10-07 15:36:00|287|286|287|286|287|286|287|286|0
1759851450000|2025-10-07 15:37:30|||||||||1
1759851600000|2025-10-07 15:40:00|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|1
1759851630000|2025-10-07 15:40:30|||||||||1
1759851720000|2025-10-07 15:42:00|||||||||2
1759851860000|2025-10-07 15:44:20|||||||||3
1759851870000|2025-10-07 15:44:30|287.1|286.1|287.3|286.3|287.3|286.3|287.1|286.1|4
1759851880000|2025-10-07 15:44:40|287.1|286.1|286.9|285.9|287.1|286.1|286.9|285.9|0
1759851890000|2025-10-07 15:44:50|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|2
1759851900000|2025-10-07 15:45:00|287|286|287.1|286.1|287.1|286.1|287|286|1
1759851950000|2025-10-07 15:45:50|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759851990000|2025-10-07 15:46:30|287.4|286.4|287.3|286.3|287.4|286.4|287.3|286.3|0
1759852000000|2025-10-07 15:46:40|287.4|286.4|286.4|285.4|287.4|286.4|286.4|285.4|2
1759852130000|2025-10-07 15:48:50|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|2
1759852140000|2025-10-07 15:49:00|286.5|285.5|286.6|285.6|288.6|285.8|286.5|283.6|0
1759852150000|2025-10-07 15:49:10|286.5|285.5|286.5|285.5|286.8|285.8|286.4|285.4|0
1759852160000|2025-10-07 15:49:20|||||||||3
1759852170000|2025-10-07 15:49:30|286.4|285.4|286.1|285.1|286.4|285.4|286.1|285.1|1
1759852220000|2025-10-07 15:50:20|||||||||1
1759852310000|2025-10-07 15:51:50|||||||||5
1759852320000|2025-10-07 15:52:00|286.5|285.5|286.4|285.4|286.5|285.5|286.4|285.4|1
1759852330000|2025-10-07 15:52:10|288.6|283.6|286.4|285.4|288.6|285.5|286.4|283.6|0
1759852390000|2025-10-07 15:53:10|||||||||3
1759852410000|2025-10-07 15:53:30|||||||||2
1759852440000|2025-10-07 15:54:00|288.9|283.9|287|286|288.9|286|286.5|283.9|8
1759852450000|2025-10-07 15:54:10|286.9|285.9|286.8|285.8|288.9|286.3|286.8|283.9|9
1759852460000|2025-10-07 15:54:20|287.3|286.3|286.9|285.9|288.9|286.3|286.8|283.9|0
1759852470000|2025-10-07 15:54:30|286.8|285.8|288.9|283.9|288.9|285.8|286.8|283.9|1
1759852490000|2025-10-07 15:54:50|288.6|283.6|286.5|285.5|288.6|285.5|286.5|283.6|2
1759852500000|2025-10-07 15:55:00|288.6|283.6|286.5|285.5|288.6|285.5|286.5|283.6|0
1759852550000|2025-10-07 15:55:50|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|2
1759852560000|2025-10-07 15:56:00|288.5|283.5|288.4|283.4|288.6|283.6|288.4|283.4|0
1759852570000|2025-10-07 15:56:10|286.3|285.3|286.5|285.5|286.5|285.5|286.3|285.3|0
1759852580000|2025-10-07 15:56:20|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|1
1759852590000|2025-10-07 15:56:30|288.6|283.6|286.3|285.3|288.6|285.3|286.3|283.5|0
1759852600000|2025-10-07 15:56:40|286|285|286|285|286|285|286|285|2
1759852610000|2025-10-07 15:56:50|285.9|284.9|286|285|286|285|285.9|284.9|0
1759852630000|2025-10-07 15:57:10|288.3|283.3|288.3|283.3|288.3|283.3|288.3|283.3|0
1759852640000|2025-10-07 15:57:20|288.1|283.1|286.4|285.4|288.1|285.4|286.4|283.1|0
1759852650000|2025-10-07 15:57:30|286.3|285.3|286|285|288.4|285.3|286|283.1|1
1759852660000|2025-10-07 15:57:40|285.9|284.9|286|285|288.1|285|285.9|283.1|0
1759852680000|2025-10-07 15:58:00|288.1|283.1|286|285|288.1|285|286|283.1|0
1759852690000|2025-10-07 15:58:10|285.9|284.9|286|285|288.3|285|285.8|283.1|0
1759852700000|2025-10-07 15:58:20|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1759852790000|2025-10-07 15:59:50|288.4|283.4|288.4|283.4|288.4|283.4|288.4|283.4|0
1759852800000|2025-10-07 16:00:00|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|2
1759852850000|2025-10-07 16:00:50|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1759852860000|2025-10-07 16:01:00|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|0
1759852880000|2025-10-07 16:01:20|286.8|285.8|286.6|285.6|288.9|285.8|286.6|283.9|0
1759853030000|2025-10-07 16:03:50|||||||||1
1759853040000|2025-10-07 16:04:00|286.5|285.5|286.4|285.4|286.5|285.5|286.4|285.4|2
1759853050000|2025-10-07 16:04:10|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|10
1759853060000|2025-10-07 16:04:20|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|10
1759853090000|2025-10-07 16:04:50|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|2
1759853140000|2025-10-07 16:05:40|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|1
1759853250000|2025-10-07 16:07:30|||||||||2
1759853300000|2025-10-07 16:08:20|||||||||3
1759853890000|2025-10-07 16:18:10|286.4|285.4|286.6|285.6|286.6|285.6|286.4|285.4|2
1759853900000|2025-10-07 16:18:20|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|0
1759853970000|2025-10-07 16:19:30|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|0
1759854040000|2025-10-07 16:20:40|286.8|285.8|286.8|285.8|286.9|285.9|286.8|285.8|1
1759854050000|2025-10-07 16:20:50|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1759854270000|2025-10-07 16:24:30|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1759854350000|2025-10-07 16:25:50|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1759854370000|2025-10-07 16:26:10|287.5|286.5|287.6|286.6|287.6|286.6|287.4|286.4|2
1759854380000|2025-10-07 16:26:20|287.8|286.8|288|287|288|287|287.8|286.8|0
1759854430000|2025-10-07 16:27:10|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759854440000|2025-10-07 16:27:20|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759854460000|2025-10-07 16:27:40|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1759854510000|2025-10-07 16:28:30|288.6|287.6|288.3|287.3|288.6|287.6|288.3|287.3|1
1759854520000|2025-10-07 16:28:40|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759854530000|2025-10-07 16:28:50|287.6|286.6|290.9|285.9|290.9|287.3|287.6|285.6|2
1759854540000|2025-10-07 16:29:00|288.3|287.3|288.3|287.3|290.8|287.3|288.1|285.1|0
1759854550000|2025-10-07 16:29:10|288.4|287.4|288.5|287.5|288.5|287.5|288.4|287.4|0
1759854560000|2025-10-07 16:29:20|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759854570000|2025-10-07 16:29:30|288.8|287.8|288.9|287.9|289|288|288.8|287.8|0
1759854580000|2025-10-07 16:29:40|289|288|288.9|287.9|291.1|288|288.9|286.1|0
1759854630000|2025-10-07 16:30:30|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|2
1759854640000|2025-10-07 16:30:40|290.5|285.5|290.4|285.4|290.8|287.6|288.3|285.1|0
1759854720000|2025-10-07 16:32:00|290.1|285.1|290.3|285.3|290.3|285.3|290.1|285.1|2
1759854730000|2025-10-07 16:32:10|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759854820000|2025-10-07 16:33:40|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|3
1759854850000|2025-10-07 16:34:10|290.8|285.8|290.8|285.8|290.8|285.8|290.8|285.8|1
1759854860000|2025-10-07 16:34:20|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|2
1759854910000|2025-10-07 16:35:10|291.5|286.5|291.5|286.5|291.5|286.5|291.5|286.5|2
1759854980000|2025-10-07 16:36:20|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1759855020000|2025-10-07 16:37:00|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1759855080000|2025-10-07 16:38:00|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|1
1759855100000|2025-10-07 16:38:20|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1759855110000|2025-10-07 16:38:30|292.6|287.6|290.5|289.5|292.6|289.6|290.5|287.6|0
1759855120000|2025-10-07 16:38:40|290.6|289.6|290.6|289.6|290.8|289.8|290.6|289.6|0
1759855150000|2025-10-07 16:39:10|290.5|289.5|290.1|289.1|290.5|289.5|290.1|289.1|2
1759855370000|2025-10-07 16:42:50|||||||||1
1759855380000|2025-10-07 16:43:00|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1759855390000|2025-10-07 16:43:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1759855410000|2025-10-07 16:43:30|289.6|288.6|289.3|288.3|289.6|288.6|289.3|288.3|2
1759855420000|2025-10-07 16:43:40|289.1|288.1|288.8|287.8|289.1|288.1|288.8|287.8|0
1759855430000|2025-10-07 16:43:50|288.6|287.6|288.5|287.5|288.6|287.6|288.3|287.3|4
1759855440000|2025-10-07 16:44:00|288.4|287.4|289|288|290.4|288|288.4|285.4|3
1759855450000|2025-10-07 16:44:10|291.1|286.1|289.3|288.3|291.1|288.3|289|286.1|0
1759855460000|2025-10-07 16:44:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759855470000|2025-10-07 16:44:30|289.5|288.5|292|287|292|288.5|289.4|286.9|0
1759855480000|2025-10-07 16:44:40|291.9|286.9|291.6|286.6|292|287.9|288.9|286.6|3
1759855490000|2025-10-07 16:44:50|291.5|286.5|291.9|286.9|292.1|287.9|288.9|286.5|4
1759855500000|2025-10-07 16:45:00|289.1|288.1|291.1|286.1|291.1|288.3|289|285.9|0
1759855590000|2025-10-07 16:46:30|291|286|291|286|291|286|291|286|0
1759855700000|2025-10-07 16:48:20|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759855820000|2025-10-07 16:50:20|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759856070000|2025-10-07 16:54:30|289.1|288.1|289.3|288.3|289.3|288.3|289.1|288.1|0
1759856130000|2025-10-07 16:55:30|289.4|288.4|289|288|289.4|288.4|289|288|0
1759856140000|2025-10-07 16:55:40|288.9|287.9|290.4|285.4|290.4|287.9|288.5|285.4|2
1759856150000|2025-10-07 16:55:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759856170000|2025-10-07 16:56:10|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759856180000|2025-10-07 16:56:20|288|287|288.1|287.1|288.1|287.1|288|287|0
1759856230000|2025-10-07 16:57:10|288.6|287.6|288|287|288.6|287.6|288|287|3
1759856240000|2025-10-07 16:57:20|288.3|287.3|288.9|287.9|290.1|287.9|288.3|285.1|1
1759856250000|2025-10-07 16:57:30|290.4|285.4|288.6|287.6|290.4|287.6|288.4|285.4|1
1759856260000|2025-10-07 16:57:40|288.5|287.5|288.9|287.9|288.9|287.9|288.5|287.5|0
1759856270000|2025-10-07 16:57:50|289|288|288.8|287.8|290.6|288|288.8|285.6|0
1759856280000|2025-10-07 16:58:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759856290000|2025-10-07 16:58:10|288.8|287.8|291.8|286.8|292|288|288.8|286.5|0
1759856300000|2025-10-07 16:58:20|289.1|288.1|289|288|289.1|288.1|288.9|287.9|0
1759856310000|2025-10-07 16:58:30|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|1
1759856320000|2025-10-07 16:58:40|288.5|287.5|288.5|287.5|288.6|287.6|288.4|287.4|0
1759856330000|2025-10-07 16:58:50|288.6|287.6|288.6|287.6|291.9|287.9|288.6|286.4|0
1759856340000|2025-10-07 16:59:00|288.8|287.8|289|288|290.9|288|288.8|285.9|0
1759856350000|2025-10-07 16:59:10|290.8|285.8|289|288|290.9|288|289|285.8|0
1759856540000|2025-10-07 17:02:20|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759856620000|2025-10-07 17:03:40|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|0
1759856630000|2025-10-07 17:03:50|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759856640000|2025-10-07 17:04:00|288.3|287.3|288.6|287.6|290.1|287.6|288.3|285.1|0
1759856650000|2025-10-07 17:04:10|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|0
1759856840000|2025-10-07 17:07:20|291.4|286.4|291.3|286.3|291.4|286.4|291.3|286.3|4
1759856850000|2025-10-07 17:07:30|291.1|286.1|288.9|287.9|291.1|288|288.8|286.1|0
1759856860000|2025-10-07 17:07:40|288.8|287.8|288.3|287.3|288.9|287.9|288.1|287.1|2
1759856870000|2025-10-07 17:07:50|288.4|287.4|290.4|285.4|290.6|287.8|288.4|285.4|0
1759856880000|2025-10-07 17:08:00|288.5|287.5|288.6|287.6|290.4|287.8|288.5|285.3|0
1759857060000|2025-10-07 17:11:00|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759857070000|2025-10-07 17:11:10|||||||||1
1759857080000|2025-10-07 17:11:20|289|288|289|288|289|288|289|288|0
1759857110000|2025-10-07 17:11:50|288.9|287.9|289.1|288.1|289.1|288.1|288.8|287.8|0
1759857120000|2025-10-07 17:12:00|289.3|288.3|292.3|287.3|292.3|288.3|289.3|287|0
1759857130000|2025-10-07 17:12:10|292.4|287.4|292.1|287.1|292.4|288.3|289.3|286.9|3
1759857140000|2025-10-07 17:12:20|289.4|288.4|292.1|287.1|292.1|288.4|289.4|287|0
1759857160000|2025-10-07 17:12:40|292|287|292|287|292|287|291.9|286.9|0
1759857170000|2025-10-07 17:12:50|291.9|286.9|292|287|292|287|291.6|286.6|0
1759857240000|2025-10-07 17:14:00|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|2
1759857250000|2025-10-07 17:14:10|292.8|287.8|292.6|287.6|292.9|288.9|289.9|287.6|1
1759857260000|2025-10-07 17:14:20|289.6|288.6|291.6|286.6|292.6|289|289.6|286.6|0
1759857290000|2025-10-07 17:14:50|291.3|286.3|291.3|286.3|291.3|286.3|291.3|286.3|7
1759857300000|2025-10-07 17:15:00|291.4|286.4|291.4|286.4|291.5|286.5|290.9|285.9|0
1759857310000|2025-10-07 17:15:10|291|286|291.4|286.4|291.4|286.4|290.8|285.8|0
1759857350000|2025-10-07 17:15:50|291.3|286.3|291.1|286.1|291.3|286.3|291.1|286.1|0
1759857360000|2025-10-07 17:16:00|290.9|285.9|290.6|285.6|290.9|285.9|290.6|285.6|0
1759857400000|2025-10-07 17:16:40|290.4|285.4|290.5|285.5|290.5|285.5|290.4|285.4|0
1759857430000|2025-10-07 17:17:10|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1759857470000|2025-10-07 17:17:50|288.3|287.3|290.4|285.4|290.4|287.3|288.3|285.3|0
1759857560000|2025-10-07 17:19:20|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|1
1759857570000|2025-10-07 17:19:30|288.5|287.5|290.6|285.6|290.6|287.5|288.5|285.3|0
1759857710000|2025-10-07 17:21:50|290.8|285.8|290.8|285.8|290.8|285.8|290.8|285.8|0
1759857810000|2025-10-07 17:23:30|||||||||1
1759857920000|2025-10-07 17:25:20|290.6|285.6|288.5|287.5|290.6|287.5|288.5|285.6|0
1759858080000|2025-10-07 17:28:00|288.4|287.4|288.1|287.1|288.4|287.4|288.1|287.1|0
1759858090000|2025-10-07 17:28:10|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759858100000|2025-10-07 17:28:20|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|1
1759858210000|2025-10-07 17:30:10|288|287|288|287|288|287|287.9|286.9|0
1759858970000|2025-10-07 17:42:50|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759858980000|2025-10-07 17:43:00|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|2
1759859220000|2025-10-07 17:47:00|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|1
1759859320000|2025-10-07 17:48:40|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759859530000|2025-10-07 17:52:10|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|1
1759859540000|2025-10-07 17:52:20|288.5|287.5|288.6|287.6|288.8|287.8|288.3|287.3|2
1759859550000|2025-10-07 17:52:30|288.5|287.5|288.6|287.6|288.6|287.6|288.4|287.4|0
1759859580000|2025-10-07 17:53:00|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759859980000|2025-10-07 17:59:40|288.6|287.6|288.8|287.8|288.8|287.8|288.5|287.5|0
1759859990000|2025-10-07 17:59:50|288.6|287.6|288.8|287.8|288.8|287.8|288.5|287.5|0
1759860030000|2025-10-07 18:00:30|290.9|285.9|288.8|287.8|290.9|288|288.8|285.9|1
1759860040000|2025-10-07 18:00:40|288.9|287.9|289|288|289|288|288.9|287.9|0
1759860090000|2025-10-07 18:01:30|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1759860110000|2025-10-07 18:01:50|290.9|285.9|291|286|291|286|290.9|285.9|1
1759860120000|2025-10-07 18:02:00|290.9|285.9|288.8|287.8|290.9|287.8|288.8|285.6|0
1759860130000|2025-10-07 18:02:10|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759860200000|2025-10-07 18:03:20|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|1
1759860210000|2025-10-07 18:03:30|288.6|287.6|288.8|287.8|290.9|287.8|288.6|285.6|0
1759860840000|2025-10-07 18:14:00|288.6|287.6|288.4|287.4|288.6|287.6|288.4|287.4|0
1759860850000|2025-10-07 18:14:10|||||||||1
1759860860000|2025-10-07 18:14:20|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|1
1759860870000|2025-10-07 18:14:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|1
1759860880000|2025-10-07 18:14:40|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|1
1759860890000|2025-10-07 18:14:50|288.8|287.8|289|288|289|288|288.8|287.8|1
1759860990000|2025-10-07 18:16:30|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|1
1759861000000|2025-10-07 18:16:40|289|288|288.9|287.9|289|288|288.9|287.9|0
1759861090000|2025-10-07 18:18:10|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|0
1759861100000|2025-10-07 18:18:20|288.5|287.5|288.6|287.6|288.6|287.6|288.3|287.3|1
1759861140000|2025-10-07 18:19:00|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759861150000|2025-10-07 18:19:10|||||||||1
1759861160000|2025-10-07 18:19:20|288.6|287.6|288.8|287.8|288.8|287.8|288.6|287.6|0
1759881600000|2025-10-08 00:00:00|291.5|286.5|291.3|286.3|291.6|286.6|291.1|286.1|0
1759881630000|2025-10-08 00:00:30|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1759881640000|2025-10-08 00:00:40|291.3|286.3|291.3|286.3|291.9|286.9|291|286|0
1759881770000|2025-10-08 00:02:50|291.4|286.4|291.5|286.5|291.5|286.5|291.4|286.4|0
1759881780000|2025-10-08 00:03:00|291.6|286.6|291.3|286.3|291.9|289|290|286.3|0
1759881790000|2025-10-08 00:03:10|291.4|286.4|291.1|286.1|291.4|286.4|291.1|286.1|0
1759881810000|2025-10-08 00:03:30|291.3|286.3|291.3|286.3|291.3|286.3|291.3|286.3|0
1759881820000|2025-10-08 00:03:40|291.4|286.4|291.4|286.4|291.5|286.5|291.4|286.4|0
1759881830000|2025-10-08 00:03:50|291.5|286.5|291.5|286.5|291.5|286.5|291.5|286.5|0
1759881850000|2025-10-08 00:04:10|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759882140000|2025-10-08 00:09:00|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1759882150000|2025-10-08 00:09:10|291.4|286.4|291.4|286.4|291.9|288.8|289.8|286.4|0
1759882160000|2025-10-08 00:09:20|291.3|286.3|291.3|286.3|291.3|286.3|291.3|286.3|0
1759882430000|2025-10-08 00:13:50|291.4|286.4|291.3|286.3|291.5|286.5|291.3|286.3|0
1759882890000|2025-10-08 00:21:30|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759882900000|2025-10-08 00:21:40|289.6|288.6|291.9|286.9|291.9|288.8|289.6|286.9|0
1759882910000|2025-10-08 00:21:50|289.6|288.6|291|286|291.9|288.6|289.5|286|0
1759882940000|2025-10-08 00:22:20|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759882950000|2025-10-08 00:22:30|290.8|285.8|290.4|285.4|290.8|285.8|290.3|285.3|1
1759883690000|2025-10-08 00:34:50|290.5|285.5|290.1|285.1|290.5|287.1|288|284.9|0
1759883700000|2025-10-08 00:35:00|290.3|285.3|290.3|285.3|290.3|285.3|290|285|0
1759883710000|2025-10-08 00:35:10|290.4|285.4|290.3|285.3|290.4|285.4|290.3|285.3|0
1759883850000|2025-10-08 00:37:30|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759883870000|2025-10-08 00:37:50|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759883880000|2025-10-08 00:38:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759884080000|2025-10-08 00:41:20|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|1
1759884090000|2025-10-08 00:41:30|290.3|285.3|290.5|285.5|290.6|285.6|290.3|285.3|0
1759884100000|2025-10-08 00:41:40|290.6|285.6|290.6|285.6|291.8|286.8|290.5|285.5|0
1759884110000|2025-10-08 00:41:50|290.5|285.5|290.8|285.8|290.8|285.8|290.3|285.3|0
1759885080000|2025-10-08 00:58:00|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1759885110000|2025-10-08 00:58:30|290.6|285.6|290.6|285.6|290.8|285.8|290.6|285.6|0
1759885120000|2025-10-08 00:58:40|290.8|285.8|291|286|292|288|289|285.6|0
1759885130000|2025-10-08 00:58:50|290.9|285.9|290.6|285.6|291.8|286.8|290.6|285.6|0
1759885240000|2025-10-08 01:00:40|290.5|285.5|290.5|285.5|290.5|285.5|290.5|285.5|0
1759885250000|2025-10-08 01:00:50|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1759885680000|2025-10-08 01:08:00|290.5|285.5|290.6|285.6|290.6|285.6|290.5|285.5|0
1759885690000|2025-10-08 01:08:10|290.5|285.5|290.6|285.6|290.6|285.6|290.5|285.5|0
1759886420000|2025-10-08 01:20:20|290.8|285.8|290.8|285.8|290.8|285.8|290.5|285.5|0
1759886430000|2025-10-08 01:20:30|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|0
1759886910000|2025-10-08 01:28:30|290.1|285.1|290.1|285.1|290.4|285.4|290.1|285.1|1
1759886920000|2025-10-08 01:28:40|290.3|285.3|290.4|285.4|290.4|285.4|290.1|285.1|0
1759887230000|2025-10-08 01:33:50|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759887240000|2025-10-08 01:34:00|288|287|289.9|284.9|289.9|287|288|284.9|0
1759887250000|2025-10-08 01:34:10|290.1|285.1|290.4|285.4|290.4|285.4|290.1|285.1|0
1759887260000|2025-10-08 01:34:20|288.3|287.3|289.9|284.9|290.1|287.3|288|284.9|0
1759887290000|2025-10-08 01:34:50|288|287|288|287|288|287|288|287|0
1759887310000|2025-10-08 01:35:10|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|0
1759887320000|2025-10-08 01:35:20|290.1|285.1|290.3|285.3|290.3|285.3|290.1|285.1|0
1759887330000|2025-10-08 01:35:30|290.1|285.1|290|285|290.1|285.1|290|285|0
1759887650000|2025-10-08 01:40:50|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759887660000|2025-10-08 01:41:00|290.3|285.3|290.4|285.4|291.5|286.5|290.3|285.3|0
1759887710000|2025-10-08 01:41:50|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|0
1759887980000|2025-10-08 01:46:20|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1759888580000|2025-10-08 01:56:20|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759888610000|2025-10-08 01:56:50|290|285|290|285|290|285|290|285|0
1759888660000|2025-10-08 01:57:40|289.9|284.9|290|285|290|285|289.9|284.9|0
1759888670000|2025-10-08 01:57:50|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|0
1759888890000|2025-10-08 02:01:30|287.4|286.4|289.6|284.6|289.9|286.8|287.4|284.6|2
1759888950000|2025-10-08 02:02:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759888960000|2025-10-08 02:02:40|289.9|284.9|289.9|284.9|290.3|287|288|284.9|0
1759888970000|2025-10-08 02:02:50|289.8|284.8|289.8|284.8|289.8|284.8|289.8|284.8|0
1759889510000|2025-10-08 02:11:50|289.6|284.6|289.6|284.6|289.6|284.6|289.6|284.6|0
1759889790000|2025-10-08 02:16:30|287.8|286.8|289.9|284.9|290.1|287|287.8|284.9|0
1759889800000|2025-10-08 02:16:40|287.8|286.8|289.9|284.9|290.3|287|287.8|284.9|0
1759889810000|2025-10-08 02:16:50|289.8|284.8|289.8|284.8|289.8|284.8|289.8|284.8|0
1759890460000|2025-10-08 02:27:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759890620000|2025-10-08 02:30:20|289.5|284.5|289.5|284.5|289.5|284.5|289.5|284.5|1
1759890630000|2025-10-08 02:30:30|289.6|284.6|287.3|286.3|289.9|286.5|287.3|284.4|0
1759890650000|2025-10-08 02:30:50|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1759891100000|2025-10-08 02:38:20|289.5|284.5|289.5|284.5|289.5|284.5|289.5|284.5|0
1759891660000|2025-10-08 02:47:40|289.6|284.6|289.6|284.6|289.6|284.6|289.6|284.6|0
1759891990000|2025-10-08 02:53:10|287.4|286.4|287.3|286.3|287.4|286.4|287.3|286.3|0
1759892020000|2025-10-08 02:53:40|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1759893450000|2025-10-08 03:17:30|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1759895750000|2025-10-08 03:55:50|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|1
1759895760000|2025-10-08 03:56:00|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759895950000|2025-10-08 03:59:10|289.6|284.6|287.5|286.5|289.6|286.5|287.5|284.6|1
1759895960000|2025-10-08 03:59:20|287.6|286.6|287.1|286.1|287.6|286.6|287.1|286.1|0
1759895970000|2025-10-08 03:59:30|287.3|286.3|287.5|286.5|290|286.6|287.3|284.6|0
1759895980000|2025-10-08 03:59:40|289.9|284.9|289.6|284.6|290|286.8|287.3|284.4|0
1759896090000|2025-10-08 04:01:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759896100000|2025-10-08 04:01:40|287.4|286.4|287.4|286.4|287.4|286.4|287.3|286.3|0
1759896110000|2025-10-08 04:01:50|287.5|286.5|287.4|286.4|287.6|286.6|287.4|286.4|0
1759899000000|2025-10-08 04:50:00|287.5|286.5|287.4|286.4|287.5|286.5|287.4|286.4|0
1759899010000|2025-10-08 04:50:10|287.3|286.3|287.5|286.5|289.9|286.6|287.3|284.9|0
1759901240000|2025-10-08 05:27:20|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|3
1759901250000|2025-10-08 05:27:30|||||||||1
1759901280000|2025-10-08 05:28:00|287|286|287|286|287|286|287|286|0
1759901290000|2025-10-08 05:28:10|||||||||1
1759901300000|2025-10-08 05:28:20|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1759901330000|2025-10-08 05:28:50|286.6|285.6|286.8|285.8|288.9|285.8|286.6|283.9|0
1759901810000|2025-10-08 05:36:50|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1759906500000|2025-10-08 06:55:00|||||||||2
1759906550000|2025-10-08 06:55:50|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|2
1759906630000|2025-10-08 06:57:10|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1759910910000|2025-10-08 08:08:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1759911030000|2025-10-08 08:10:30|287|286|287|286|287|286|287|286|0
1759912130000|2025-10-08 08:28:50|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|1
1759913540000|2025-10-08 08:52:20|||||||||1
1759913550000|2025-10-08 08:52:30|||||||||1
1759914620000|2025-10-08 09:10:20|||||||||2
1759914640000|2025-10-08 09:10:40|||||||||1
1759914680000|2025-10-08 09:11:20|||||||||1
1759916430000|2025-10-08 09:40:30|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|1
1759916650000|2025-10-08 09:44:10|286.6|285.6|286.8|285.8|286.8|285.8|286.6|285.6|2
1759916800000|2025-10-08 09:46:40|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|3
1759916860000|2025-10-08 09:47:40|289.8|284.8|289.6|284.6|289.8|284.8|289.6|284.6|0
1759918760000|2025-10-08 10:19:20|290.1|285.1|290|285|290.1|285.1|290|285|3
1759918790000|2025-10-08 10:19:50|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|0
1759920060000|2025-10-08 10:41:00|290|285|290.1|285.1|290.1|285.1|290|285|0
1759920110000|2025-10-08 10:41:50|290.3|285.3|290.1|285.1|290.3|285.3|290.1|285.1|0
1759923130000|2025-10-08 11:32:10|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|1
1759923230000|2025-10-08 11:33:50|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759923430000|2025-10-08 11:37:10|290|285|290|285|290|285|290|285|0
1759924120000|2025-10-08 11:48:40|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1759930200000|2025-10-08 13:30:00|287.8|286.8|288.1|287.1|288.1|287.1|287.8|286.8|0
1759930210000|2025-10-08 13:30:10|288|287|287.9|286.9|288|287|287.9|286.9|0
1759930230000|2025-10-08 13:30:30|288.1|287.1|288|287|288.3|287.3|288|287|1
1759930240000|2025-10-08 13:30:40|287.9|286.9|287.9|286.9|288|287|287.9|286.9|0
1759930250000|2025-10-08 13:30:50|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759930260000|2025-10-08 13:31:00|287.9|286.9|287.6|286.6|287.9|286.9|287.6|286.6|1
1759930360000|2025-10-08 13:32:40|287.5|286.5|287.3|286.3|287.5|286.5|286.9|285.9|10
1759930380000|2025-10-08 13:33:00|287.1|286.1|287.3|286.3|287.3|286.3|287.1|286.1|0
1759930390000|2025-10-08 13:33:10|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759930400000|2025-10-08 13:33:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759930450000|2025-10-08 13:34:10|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|2
1759930460000|2025-10-08 13:34:20|287|286|287|286|287.1|286.1|286.8|285.8|0
1759930470000|2025-10-08 13:34:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1759930480000|2025-10-08 13:34:40|287|286|287.4|286.4|287.4|286.4|287|286|1
1759930490000|2025-10-08 13:34:50|287.3|286.3|287.4|286.4|287.4|286.4|287.1|286.1|0
1759930500000|2025-10-08 13:35:00|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1759930510000|2025-10-08 13:35:10|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1759930520000|2025-10-08 13:35:20|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1759930530000|2025-10-08 13:35:30|287.3|286.3|287.4|286.4|287.4|286.4|287.1|286.1|1
1759930560000|2025-10-08 13:36:00|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759930570000|2025-10-08 13:36:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759930580000|2025-10-08 13:36:20|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1759930590000|2025-10-08 13:36:30|287.3|286.3|287.3|286.3|287.4|286.4|287.3|286.3|1
1759930660000|2025-10-08 13:37:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759930670000|2025-10-08 13:37:50|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1759930680000|2025-10-08 13:38:00|287.3|286.3|287.3|286.3|287.4|286.4|287.3|286.3|2
1759930690000|2025-10-08 13:38:10|287.4|286.4|287.4|286.4|287.4|286.4|287.3|286.3|0
1759930700000|2025-10-08 13:38:20|287.3|286.3|287.1|286.1|287.4|286.4|287.1|286.1|0
1759930710000|2025-10-08 13:38:30|286.9|285.9|286.6|285.6|286.9|285.9|286.6|285.6|3
1759930720000|2025-10-08 13:38:40|286.9|285.9|287|286|287|286|286.9|285.9|4
1759930760000|2025-10-08 13:39:20|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1759930800000|2025-10-08 13:40:00|287.3|286.3|287.4|286.4|287.4|286.4|287.1|286.1|3
1759930810000|2025-10-08 13:40:10|287.1|286.1|287.1|286.1|287.4|286.4|287.1|286.1|1
1759930830000|2025-10-08 13:40:30|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759930960000|2025-10-08 13:42:40|287|286|286.9|285.9|287|286|286.9|285.9|1
1759931140000|2025-10-08 13:45:40|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|1
1759931160000|2025-10-08 13:46:00|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|3
1759931200000|2025-10-08 13:46:40|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1759931210000|2025-10-08 13:46:50|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|2
1759931220000|2025-10-08 13:47:00|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|0
1759931230000|2025-10-08 13:47:10|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|2
1759931240000|2025-10-08 13:47:20|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759931250000|2025-10-08 13:47:30|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759931300000|2025-10-08 13:48:20|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|3
1759931320000|2025-10-08 13:48:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|2
1759931500000|2025-10-08 13:51:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759931520000|2025-10-08 13:52:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1759931540000|2025-10-08 13:52:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759931560000|2025-10-08 13:52:40|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|1
1759931570000|2025-10-08 13:52:50|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1759931580000|2025-10-08 13:53:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759931590000|2025-10-08 13:53:10|287.9|286.9|287.9|286.9|288.1|287.1|287.9|286.9|1
1759931620000|2025-10-08 13:53:40|288|287|288|287|288|287|288|287|0
1759931640000|2025-10-08 13:54:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1759931660000|2025-10-08 13:54:20|288|287|288|287|288|287|288|287|0
1759931670000|2025-10-08 13:54:30|287.9|286.9|288|287|288|287|287.9|286.9|2
1759931680000|2025-10-08 13:54:40|288.1|287.1|287.8|286.8|288.1|287.1|287.8|286.8|2
1759931690000|2025-10-08 13:54:50|287.6|286.6|288|287|288.1|287.1|287.6|286.6|3
1759931700000|2025-10-08 13:55:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759931720000|2025-10-08 13:55:20|288|287|288|287|288|287|288|287|1
1759931730000|2025-10-08 13:55:30|288.1|287.1|287.9|286.9|288.1|287.1|287.9|286.9|1
1759931750000|2025-10-08 13:55:50|288.1|287.1|288|287|288.1|287.1|288|287|1
1759931770000|2025-10-08 13:56:10|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759931790000|2025-10-08 13:56:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759931800000|2025-10-08 13:56:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759931830000|2025-10-08 13:57:10|287.9|286.9|287.8|286.8|289.6|286.9|287.8|284.6|2
1759931840000|2025-10-08 13:57:20|287.9|286.9|287.8|286.8|289.6|286.9|287.8|284.6|0
1759931850000|2025-10-08 13:57:30|287.9|286.9|287.9|286.9|287.9|286.9|287.8|286.8|0
1759931900000|2025-10-08 13:58:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759931980000|2025-10-08 13:59:40|288|287|288|287|288|287|288|287|0
1759932020000|2025-10-08 14:00:20|287.9|286.9|288|287|288|287|287.9|286.9|1
1759932030000|2025-10-08 14:00:30|289.9|284.9|287.8|286.8|289.9|286.8|287.8|284.9|1
1759932300000|2025-10-08 14:05:00|287.6|286.6|287.5|286.5|287.6|286.6|287.5|286.5|0
1759932310000|2025-10-08 14:05:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759932340000|2025-10-08 14:05:40|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|2
1759932350000|2025-10-08 14:05:50|287.8|286.8|287.9|286.9|288|287|287.8|286.8|0
1759932360000|2025-10-08 14:06:00|288|287|287.9|286.9|288|287|287.9|286.9|0
1759932390000|2025-10-08 14:06:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759932400000|2025-10-08 14:06:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759932540000|2025-10-08 14:09:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1759932780000|2025-10-08 14:13:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759932800000|2025-10-08 14:13:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759932910000|2025-10-08 14:15:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759932930000|2025-10-08 14:15:30|287.1|286.1|287|286|287.1|286.1|287|286|1
1759932940000|2025-10-08 14:15:40|286.9|285.9|287.1|286.1|287.1|286.1|286.9|285.9|1
1759932980000|2025-10-08 14:16:20|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1759933000000|2025-10-08 14:16:40|287.4|286.4|287.6|286.6|287.6|286.6|287.4|286.4|1
1759933030000|2025-10-08 14:17:10|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759933040000|2025-10-08 14:17:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759933230000|2025-10-08 14:20:30|288|287|288|287|288|287|288|287|0
1759933280000|2025-10-08 14:21:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759933350000|2025-10-08 14:22:30|288|287|288|287|288|287|288|287|0
1759933360000|2025-10-08 14:22:40|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759933530000|2025-10-08 14:25:30|288|287|288|287|288|287|288|287|0
1759933580000|2025-10-08 14:26:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759933610000|2025-10-08 14:26:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|8
1759933620000|2025-10-08 14:27:00|288.4|287.4|288.3|287.3|288.4|287.4|288.3|287.3|0
1759933730000|2025-10-08 14:28:50|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|1
1759933740000|2025-10-08 14:29:00|288.6|287.6|288.5|287.5|288.6|287.6|288.4|287.4|0
1759933800000|2025-10-08 14:30:00|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759933810000|2025-10-08 14:30:10|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759933830000|2025-10-08 14:30:30|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759933840000|2025-10-08 14:30:40|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759934010000|2025-10-08 14:33:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759934020000|2025-10-08 14:33:40|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1759934180000|2025-10-08 14:36:20|||||||||1
1759934190000|2025-10-08 14:36:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|2
1759934210000|2025-10-08 14:36:50|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759934440000|2025-10-08 14:40:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|3
1759934470000|2025-10-08 14:41:10|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|7
1759934490000|2025-10-08 14:41:30|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1759934510000|2025-10-08 14:41:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759934540000|2025-10-08 14:42:20|288.4|287.4|288.5|287.5|288.5|287.5|288.4|287.4|0
1759934610000|2025-10-08 14:43:30|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1759934630000|2025-10-08 14:43:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1759934640000|2025-10-08 14:44:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759934970000|2025-10-08 14:49:30|||||||||1
1759935180000|2025-10-08 14:53:00|||||||||3
1759935190000|2025-10-08 14:53:10|288|287|287.9|286.9|288|287|287.9|286.9|6
1759935220000|2025-10-08 14:53:40|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|1
1759935230000|2025-10-08 14:53:50|287.5|286.5|287.3|286.3|287.5|286.5|287.3|286.3|0
1759935240000|2025-10-08 14:54:00|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759935260000|2025-10-08 14:54:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|3
1759935270000|2025-10-08 14:54:30|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1759935480000|2025-10-08 14:58:00|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|1
1759935500000|2025-10-08 14:58:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759935510000|2025-10-08 14:58:30|287.9|286.9|287.8|286.8|287.9|286.9|287.8|286.8|0
1759935520000|2025-10-08 14:58:40|287.9|286.9|288|287|288|287|287.9|286.9|0
1759935720000|2025-10-08 15:02:00|287.9|286.9|288|287|288|287|287.9|286.9|0
1759935730000|2025-10-08 15:02:10|287.9|286.9|288|287|288|287|287.9|286.9|0
1759935760000|2025-10-08 15:02:40|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759935790000|2025-10-08 15:03:10|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1759935970000|2025-10-08 15:06:10|288|287|288|287|288|287|288|287|1
1759936520000|2025-10-08 15:15:20|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759936530000|2025-10-08 15:15:30|288|287|288|287|288|287|288|287|0
1759936790000|2025-10-08 15:19:50|288.1|287.1|288.4|287.4|288.4|287.4|288.1|287.1|3
1759936800000|2025-10-08 15:20:00|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|0
1759936910000|2025-10-08 15:21:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|3
1759936920000|2025-10-08 15:22:00|288.4|287.4|288.3|287.3|288.5|287.5|288.3|287.3|0
1759937100000|2025-10-08 15:25:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1759937110000|2025-10-08 15:25:10|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|0
1759937160000|2025-10-08 15:26:00|288|287|288|287|288|287|288|287|0
1759937170000|2025-10-08 15:26:10|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759937540000|2025-10-08 15:32:20|287.6|286.6|287.5|286.5|287.6|286.6|287.5|286.5|1
1759937550000|2025-10-08 15:32:30|287.4|286.4|287.3|286.3|287.5|286.5|287.3|286.3|0
1759937560000|2025-10-08 15:32:40|287.1|286.1|287.4|286.4|287.4|286.4|286.9|285.9|8
1759937570000|2025-10-08 15:32:50|287.3|286.3|287.5|286.5|287.6|286.6|287.3|286.3|0
1759937680000|2025-10-08 15:34:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759937690000|2025-10-08 15:34:50|287.3|286.3|287.5|286.5|287.5|286.5|287.3|286.3|0
1759937700000|2025-10-08 15:35:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759937800000|2025-10-08 15:36:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759937880000|2025-10-08 15:38:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|1
1759937890000|2025-10-08 15:38:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759937920000|2025-10-08 15:38:40|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1759938100000|2025-10-08 15:41:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|2
1759938110000|2025-10-08 15:41:50|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1759938420000|2025-10-08 15:47:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759938500000|2025-10-08 15:48:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759938560000|2025-10-08 15:49:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|1
1759938590000|2025-10-08 15:49:50|287.1|286.1|287|286|287.1|286.1|287|286|2
1759938610000|2025-10-08 15:50:10|286.9|285.9|287|286|287|286|286.9|285.9|2
1759938620000|2025-10-08 15:50:20|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1759938630000|2025-10-08 15:50:30|287|286|287.4|286.4|287.4|286.4|287|286|2
1759938640000|2025-10-08 15:50:40|287.5|286.5|287.5|286.5|287.6|286.6|287.5|286.5|0
1759938740000|2025-10-08 15:52:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759938760000|2025-10-08 15:52:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759938770000|2025-10-08 15:52:50|287.1|286.1|287.3|286.3|287.3|286.3|287.1|286.1|0
1759938880000|2025-10-08 15:54:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|1
1759938890000|2025-10-08 15:54:50|287.5|286.5|287.4|286.4|287.6|286.6|287.4|286.4|0
1759938910000|2025-10-08 15:55:10|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759939100000|2025-10-08 15:58:20|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1759939450000|2025-10-08 16:04:10|287|286|286.9|285.9|287|286|286.9|285.9|1
1759939610000|2025-10-08 16:06:50|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|1
1759939760000|2025-10-08 16:09:20|287.5|286.5|287.4|286.4|287.6|286.6|287.4|286.4|0
1759940120000|2025-10-08 16:15:20|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759940130000|2025-10-08 16:15:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1759940380000|2025-10-08 16:19:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1759940390000|2025-10-08 16:19:50|287.9|286.9|288.3|287.3|288.3|287.3|287.9|286.9|2
1759940400000|2025-10-08 16:20:00|287.8|286.8|287.8|286.8|287.8|286.8|287.5|286.5|1
1759940430000|2025-10-08 16:20:30|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|0
1759940550000|2025-10-08 16:22:30|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1759940560000|2025-10-08 16:22:40|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759940610000|2025-10-08 16:23:30|287.6|286.6|287.5|286.5|287.6|286.6|287.5|286.5|0
1759940620000|2025-10-08 16:23:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759940650000|2025-10-08 16:24:10|287.6|286.6|287.6|286.6|287.8|286.8|287.6|286.6|1
1759940830000|2025-10-08 16:27:10|287.4|286.4|287.4|286.4|287.5|286.5|287.4|286.4|4
1759940960000|2025-10-08 16:29:20|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1759941410000|2025-10-08 16:36:50|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1759941420000|2025-10-08 16:37:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759941480000|2025-10-08 16:38:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759942050000|2025-10-08 16:47:30|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|5
1759942150000|2025-10-08 16:49:10|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|0
1759942190000|2025-10-08 16:49:50|288.4|287.4|288.3|287.3|288.4|287.4|288.3|287.3|2
1759942200000|2025-10-08 16:50:00|290.1|285.1|288.3|287.3|290.1|287.3|288.3|285.1|0
1759942240000|2025-10-08 16:50:40|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1759942580000|2025-10-08 16:56:20|288|287|288|287|288|287|288|287|0
1759942590000|2025-10-08 16:56:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759943240000|2025-10-08 17:07:20|288|287|288|287|288|287|288|287|0
1759943250000|2025-10-08 17:07:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759943260000|2025-10-08 17:07:40|287.8|286.8|287.5|286.5|287.8|286.8|287.5|286.5|0
1759943400000|2025-10-08 17:10:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759943430000|2025-10-08 17:10:30|287.8|286.8|288|287|288|287|287.8|286.8|1
1759943440000|2025-10-08 17:10:40|287.9|286.9|288.1|287.1|288.1|287.1|287.9|286.9|1
1759943450000|2025-10-08 17:10:50|288|287|288.1|287.1|290.4|287.3|287.9|285.4|0
1759943560000|2025-10-08 17:12:40|288|287|288|287|288|287|288|287|0
1759943760000|2025-10-08 17:16:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1759943770000|2025-10-08 17:16:10|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1759943790000|2025-10-08 17:16:30|288|287|287.9|286.9|288|287|287.9|286.9|2
1759943800000|2025-10-08 17:16:40|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1759943910000|2025-10-08 17:18:30|287.6|286.6|288|287|288|287|287.6|286.6|1
1759944350000|2025-10-08 17:25:50|287.9|286.9|287.6|286.6|287.9|286.9|287.6|286.6|0
1759944360000|2025-10-08 17:26:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759944610000|2025-10-08 17:30:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759944640000|2025-10-08 17:30:40|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1759944650000|2025-10-08 17:30:50|287.4|286.4|287.5|286.5|287.5|286.5|287.4|286.4|2
1759944660000|2025-10-08 17:31:00|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1759944690000|2025-10-08 17:31:30|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1759944820000|2025-10-08 17:33:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759944840000|2025-10-08 17:34:00|287.4|286.4|287.1|286.1|287.5|286.5|287.1|286.1|0
1759945160000|2025-10-08 17:39:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|2
1759945320000|2025-10-08 17:42:00|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1759945380000|2025-10-08 17:43:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1759945390000|2025-10-08 17:43:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759945620000|2025-10-08 17:47:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1759945650000|2025-10-08 17:47:30|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759945910000|2025-10-08 17:51:50|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759945920000|2025-10-08 17:52:00|287.4|286.4|287.1|286.1|287.4|286.4|287.1|286.1|0
1759945930000|2025-10-08 17:52:10|286.9|285.9|287.4|286.4|287.4|286.4|286.9|285.9|2
1759945940000|2025-10-08 17:52:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1759946010000|2025-10-08 17:53:30|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1759946430000|2025-10-08 18:00:30|||||||||1
1759946440000|2025-10-08 18:00:40|287.8|286.8|287.6|286.6|287.9|286.9|287.6|286.6|0
1759946480000|2025-10-08 18:01:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1759946840000|2025-10-08 18:07:20|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1759946860000|2025-10-08 18:07:40|287.3|286.3|287|286|287.3|286.3|287|286|0
1759946870000|2025-10-08 18:07:50|286.9|285.9|289.4|284.4|289.4|286|286.9|284.4|1
1759946960000|2025-10-08 18:09:20|||||||||2
1759946970000|2025-10-08 18:09:30|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1759947050000|2025-10-08 18:10:50|287.1|286.1|286.9|285.9|287.1|286.1|286.9|285.9|0
1759947060000|2025-10-08 18:11:00|||||||||2
1759947160000|2025-10-08 18:12:40|||||||||1
1759947210000|2025-10-08 18:13:30|287|286|287|286|287|286|287|286|2
1759947240000|2025-10-08 18:14:00|287.5|286.5|287.5|286.5|289.9|286.9|287.5|284.8|8
1759947250000|2025-10-08 18:14:10|287.6|286.6|287.6|286.6|287.9|286.9|287.6|286.6|1
1759947300000|2025-10-08 18:15:00|287.9|286.9|287.9|286.9|287.9|286.9|287.6|286.6|3
1759947310000|2025-10-08 18:15:10|288|287|287.9|286.9|288|287|287.9|286.9|0
1759947380000|2025-10-08 18:16:20|288.1|287.1|288.3|287.3|288.4|287.4|288.1|287.1|0
1759947400000|2025-10-08 18:16:40|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|2
1759947410000|2025-10-08 18:16:50|288.8|287.8|289|288|289|288|288.8|287.8|1
1759947420000|2025-10-08 18:17:00|289.1|288.1|289|288|289.1|288.1|289|288|1
1759947430000|2025-10-08 18:17:10|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|8
1759947450000|2025-10-08 18:17:30|289|288|289|288|289|288|289|288|0
1759947480000|2025-10-08 18:18:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759947510000|2025-10-08 18:18:30|288.6|287.6|288.3|287.3|288.6|287.6|288.3|287.3|1
1759947520000|2025-10-08 18:18:40|288|287|288.3|287.3|288.4|287.4|288|287|0
1759947570000|2025-10-08 18:19:30|288.1|287.1|288.3|287.3|288.3|287.3|288.1|287.1|1
1759947580000|2025-10-08 18:19:40|288.4|287.4|288.3|287.3|288.4|287.4|288.1|287.1|0
1759947590000|2025-10-08 18:19:50|288.4|287.4|290.1|285.1|290.1|287.4|288.3|285.1|1
1759968000000|2025-10-09 00:00:00|288.5|287.4|288.8|287.8|290.6|287.8|288.4|285.6|0
1759968060000|2025-10-09 00:01:00|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|0
1759968150000|2025-10-09 00:02:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759968160000|2025-10-09 00:02:40|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|0
1759968220000|2025-10-09 00:03:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759968530000|2025-10-09 00:08:50|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759968700000|2025-10-09 00:11:40|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|1
1759968720000|2025-10-09 00:12:00|288.5|287.5|288.8|287.8|288.8|287.8|288.5|287.5|0
1759969830000|2025-10-09 00:30:30|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759969840000|2025-10-09 00:30:40|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|0
1759970250000|2025-10-09 00:37:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759970260000|2025-10-09 00:37:40|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759970780000|2025-10-09 00:46:20|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759970790000|2025-10-09 00:46:30|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759971110000|2025-10-09 00:51:50|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|1
1759971150000|2025-10-09 00:52:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759971570000|2025-10-09 00:59:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|2
1759971580000|2025-10-09 00:59:40|288.4|287.4|288.6|287.6|288.6|287.6|288.4|287.4|0
1759971590000|2025-10-09 00:59:50|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|0
1759972110000|2025-10-09 01:08:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759972150000|2025-10-09 01:09:10|288.4|287.4|288.3|287.3|288.4|287.4|288.3|287.3|1
1759972160000|2025-10-09 01:09:20|288.4|287.4|288.4|287.4|288.5|287.5|288.4|287.4|0
1759973870000|2025-10-09 01:37:50|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759973880000|2025-10-09 01:38:00|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1759974000000|2025-10-09 01:40:00|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1759974860000|2025-10-09 01:54:20|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|1
1759974870000|2025-10-09 01:54:30|288.4|287.4|288.5|287.5|288.5|287.5|288.4|287.4|0
1759975110000|2025-10-09 01:58:30|||||||||3
1759975120000|2025-10-09 01:58:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759975130000|2025-10-09 01:58:50|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1759977370000|2025-10-09 02:36:10|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|4
1759977420000|2025-10-09 02:37:00|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1759977780000|2025-10-09 02:43:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1759980140000|2025-10-09 03:22:20|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759980150000|2025-10-09 03:22:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|5
1759980170000|2025-10-09 03:22:50|289.4|288.4|289.9|288.9|289.9|288.9|289.4|288.4|1
1759980230000|2025-10-09 03:23:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1759980330000|2025-10-09 03:25:30|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1759981050000|2025-10-09 03:37:30|289.8|288.8|289.9|288.9|289.9|288.9|289.8|288.8|1
1759981070000|2025-10-09 03:37:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1759981560000|2025-10-09 03:46:00|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|1
1759981570000|2025-10-09 03:46:10|289.5|288.5|289.5|288.5|291.4|288.5|289.3|286.1|0
1759981800000|2025-10-09 03:50:00|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1759982530000|2025-10-09 04:02:10|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759982710000|2025-10-09 04:05:10|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|0
1759982720000|2025-10-09 04:05:20|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|0
1759983350000|2025-10-09 04:15:50|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759983360000|2025-10-09 04:16:00|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759983810000|2025-10-09 04:23:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759983820000|2025-10-09 04:23:40|289.1|288.1|289.1|288.1|289.1|288.1|289|288|0
1759984600000|2025-10-09 04:36:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759984610000|2025-10-09 04:36:50|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1759985520000|2025-10-09 04:52:00|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1759985530000|2025-10-09 04:52:10|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1759985540000|2025-10-09 04:52:20|289.3|288.3|289.4|288.4|289.4|288.4|289.3|288.3|0
1759985710000|2025-10-09 04:55:10|289.3|288.3|289.4|288.4|289.4|288.4|289.3|288.3|0
1759987240000|2025-10-09 05:20:40|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|2
1759987290000|2025-10-09 05:21:30|290|289|290.1|289.1|290.1|289.1|290|289|2
1759987930000|2025-10-09 05:32:10|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1759987950000|2025-10-09 05:32:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1759988790000|2025-10-09 05:46:30|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|1
1759992400000|2025-10-09 06:46:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1759992410000|2025-10-09 06:46:50|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1759992430000|2025-10-09 06:47:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1759993290000|2025-10-09 07:01:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1759993330000|2025-10-09 07:02:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1759993860000|2025-10-09 07:11:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|3
1759993970000|2025-10-09 07:12:50|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1759994810000|2025-10-09 07:26:50|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1759995420000|2025-10-09 07:37:00|290.4|289.4|290.3|289.3|290.4|289.4|290.3|289.3|0
1759995940000|2025-10-09 07:45:40|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|2
1759996000000|2025-10-09 07:46:40|292.6|287.6|292.9|287.9|292.9|289.8|290.8|287.6|2
1759996010000|2025-10-09 07:46:50|||||||||1
1759996020000|2025-10-09 07:47:00|||||||||1
1759996030000|2025-10-09 07:47:10|||||||||1
1759997870000|2025-10-09 08:17:50|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1759998300000|2025-10-09 08:25:00|291|290|291.1|290.1|291.1|290.1|291|290|0
1759999600000|2025-10-09 08:46:40|291|290|291|290|291|290|291|290|0
1760000170000|2025-10-09 08:56:10|291.1|290.1|290.9|289.9|291.1|290.1|290.9|289.9|0
1760000810000|2025-10-09 09:06:50|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|1
1760000820000|2025-10-09 09:07:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760004120000|2025-10-09 10:02:00|291|290|291|290|291|290|291|290|2
1760004230000|2025-10-09 10:03:50|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|0
1760004670000|2025-10-09 10:11:10|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760009530000|2025-10-09 11:32:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760009610000|2025-10-09 11:33:30|292.4|287.4|290.8|289.8|292.4|289.8|290.8|287.4|0
1760009700000|2025-10-09 11:35:00|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760009730000|2025-10-09 11:35:30|292.4|287.4|290.8|289.8|292.4|289.8|290.8|287.4|0
1760009790000|2025-10-09 11:36:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760009810000|2025-10-09 11:36:50|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760009820000|2025-10-09 11:37:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760009880000|2025-10-09 11:38:00|292.4|287.4|290.5|289.5|292.4|289.5|290.5|287.4|0
1760009910000|2025-10-09 11:38:30|292.4|287.4|290.8|289.8|292.4|289.8|290.8|287.4|0
1760009970000|2025-10-09 11:39:30|292.4|287.4|290.5|289.5|292.4|289.5|290.5|287.4|0
1760009990000|2025-10-09 11:39:50|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760010000000|2025-10-09 11:40:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760010090000|2025-10-09 11:41:30|292.4|287.4|290.5|289.5|292.4|289.5|290.5|287.4|0
1760010120000|2025-10-09 11:42:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760010210000|2025-10-09 11:43:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760010240000|2025-10-09 11:44:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760010330000|2025-10-09 11:45:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760010340000|2025-10-09 11:45:40|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760010360000|2025-10-09 11:46:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760010450000|2025-10-09 11:47:30|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760010480000|2025-10-09 11:48:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760010570000|2025-10-09 11:49:30|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760010590000|2025-10-09 11:49:50|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760010600000|2025-10-09 11:50:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760010660000|2025-10-09 11:51:00|290.3|289.3|290.4|289.4|290.4|289.4|290.3|289.3|0
1760010680000|2025-10-09 11:51:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760010690000|2025-10-09 11:51:30|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760010750000|2025-10-09 11:52:30|290.3|289.3|290.4|289.4|290.4|289.4|290.3|289.3|0
1760010770000|2025-10-09 11:52:50|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760010780000|2025-10-09 11:53:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760010870000|2025-10-09 11:54:30|290.3|289.3|290.4|289.4|290.4|289.4|290.3|289.3|0
1760010900000|2025-10-09 11:55:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760010990000|2025-10-09 11:56:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|2
1760011020000|2025-10-09 11:57:00|291|290|291|290|291|290|291|290|2
1760011030000|2025-10-09 11:57:10|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1760011060000|2025-10-09 11:57:40|291|290|290.9|289.9|291|290|290.9|289.9|0
1760011290000|2025-10-09 12:01:30|292.5|287.5|292.6|287.6|292.6|287.6|292.5|287.5|0
1760011420000|2025-10-09 12:03:40|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|0
1760011660000|2025-10-09 12:07:40|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760011840000|2025-10-09 12:10:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760013360000|2025-10-09 12:36:00|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760013410000|2025-10-09 12:36:50|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760013460000|2025-10-09 12:37:40|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|2
1760013510000|2025-10-09 12:38:30|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760013520000|2025-10-09 12:38:40|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1760013880000|2025-10-09 12:44:40|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|1
1760016600000|2025-10-09 13:30:00|290.1|289.1|290|289|290.1|289.1|290|289|1
1760016610000|2025-10-09 13:30:10|291.8|286.8|291.8|286.8|291.8|286.8|291.8|286.8|2
1760016620000|2025-10-09 13:30:20|292|287|292|287|292|287|292|287|2
1760016630000|2025-10-09 13:30:30|292.1|287.1|290|289|292.1|289|290|287.1|0
1760016660000|2025-10-09 13:31:00|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1760016730000|2025-10-09 13:32:10|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|0
1760016740000|2025-10-09 13:32:20|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|2
1760016810000|2025-10-09 13:33:30|290|289|290|289|290|289|290|289|0
1760017020000|2025-10-09 13:37:00|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1760017070000|2025-10-09 13:37:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|2
1760017080000|2025-10-09 13:38:00|290|289|290|289|290|289|290|289|0
1760017090000|2025-10-09 13:38:10|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|1
1760017160000|2025-10-09 13:39:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760017180000|2025-10-09 13:39:40|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760017250000|2025-10-09 13:40:50|||||||||1
1760017300000|2025-10-09 13:41:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|1
1760017380000|2025-10-09 13:43:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|2
1760017480000|2025-10-09 13:44:40|||||||||1
1760017540000|2025-10-09 13:45:40|||||||||1
1760017700000|2025-10-09 13:48:20|||||||||1
1760017820000|2025-10-09 13:50:20|||||||||2
1760017830000|2025-10-09 13:50:30|||||||||1
1760017840000|2025-10-09 13:50:40|||||||||1
1760017850000|2025-10-09 13:50:50|||||||||1
1760017870000|2025-10-09 13:51:10|||||||||1
1760017890000|2025-10-09 13:51:30|||||||||1
1760017920000|2025-10-09 13:52:00|292.1|287.1|289.9|288.9|292.1|289.3|289.9|287.1|1
1760017930000|2025-10-09 13:52:10|289.8|288.8|289.5|288.5|289.8|288.8|289.5|288.5|0
1760017940000|2025-10-09 13:52:20|289.6|288.6|289.9|288.9|290.1|289.1|289.6|288.6|2
1760017960000|2025-10-09 13:52:40|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1760017970000|2025-10-09 13:52:50|||||||||1
1760017980000|2025-10-09 13:53:00|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|5
1760017990000|2025-10-09 13:53:10|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|1
1760018000000|2025-10-09 13:53:20|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|0
1760018010000|2025-10-09 13:53:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|1
1760018030000|2025-10-09 13:53:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1760018040000|2025-10-09 13:54:00|||||||||1
1760018050000|2025-10-09 13:54:10|290.4|289.4|290.3|289.3|290.4|289.4|290.3|289.3|2
1760018070000|2025-10-09 13:54:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1760018080000|2025-10-09 13:54:40|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|4
1760018090000|2025-10-09 13:54:50|289.8|288.8|289.9|288.9|290|289|289.6|288.6|1
1760018210000|2025-10-09 13:56:50|290|289|290|289|290|289|290|289|1
1760018220000|2025-10-09 13:57:00|289.9|288.9|290|289|290|289|289.9|288.9|0
1760018260000|2025-10-09 13:57:40|292.4|287.4|290.3|289.3|292.4|289.3|290.3|287.4|0
1760018270000|2025-10-09 13:57:50|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1760018430000|2025-10-09 14:00:30|290|289|290|289|290|289|290|289|1
1760018490000|2025-10-09 14:01:30|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760018500000|2025-10-09 14:01:40|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|2
1760018510000|2025-10-09 14:01:50|290.5|289.5|290.5|289.5|290.6|289.6|290.5|289.5|0
1760018540000|2025-10-09 14:02:20|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760018550000|2025-10-09 14:02:30|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|1
1760018560000|2025-10-09 14:02:40|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|0
1760018670000|2025-10-09 14:04:30|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|2
1760018690000|2025-10-09 14:04:50|291|290|291.1|290.1|291.3|290.3|291|290|2
1760018700000|2025-10-09 14:05:00|291|290|291|290|291|290|291|290|0
1760018740000|2025-10-09 14:05:40|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760018760000|2025-10-09 14:06:00|290.6|289.6|290.5|289.5|290.8|289.8|290.5|289.5|0
1760018930000|2025-10-09 14:08:50|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|4
1760019040000|2025-10-09 14:10:40|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1760019240000|2025-10-09 14:14:00|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|0
1760019360000|2025-10-09 14:16:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|2
1760019510000|2025-10-09 14:18:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|1
1760019680000|2025-10-09 14:21:20|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|1
1760019690000|2025-10-09 14:21:30|290.5|289.5|292.6|287.6|292.6|289.5|290.5|287.6|1
1760019730000|2025-10-09 14:22:10|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|1
1760019760000|2025-10-09 14:22:40|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|0
1760019820000|2025-10-09 14:23:40|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760019910000|2025-10-09 14:25:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760019920000|2025-10-09 14:25:20|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1760019930000|2025-10-09 14:25:30|290|289|289.8|288.8|290|289|289.8|288.8|0
1760019940000|2025-10-09 14:25:40|289.6|288.6|290.3|289.3|292.1|289.3|289.6|287.1|1
1760019950000|2025-10-09 14:25:50|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760019960000|2025-10-09 14:26:00|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760019970000|2025-10-09 14:26:10|290.1|289.1|289.8|288.8|290.1|289.1|289.8|288.8|0
1760019980000|2025-10-09 14:26:20|289.6|288.6|289.8|288.8|289.8|288.8|289.3|288.3|5
1760019990000|2025-10-09 14:26:30|289.6|288.6|289.5|288.5|289.6|288.6|289.5|288.5|0
1760020000000|2025-10-09 14:26:40|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1760020010000|2025-10-09 14:26:50|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1760020020000|2025-10-09 14:27:00|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1760020040000|2025-10-09 14:27:20|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|1
1760020060000|2025-10-09 14:27:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1760020070000|2025-10-09 14:27:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1760020100000|2025-10-09 14:28:20|||||||||1
1760020150000|2025-10-09 14:29:10|||||||||1
1760020190000|2025-10-09 14:29:50|||||||||1
1760020200000|2025-10-09 14:30:00|291.9|286.9|289.4|288.4|291.9|288.4|289.4|286.9|0
1760020210000|2025-10-09 14:30:10|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1760020330000|2025-10-09 14:32:10|289.8|288.8|289.9|288.9|289.9|288.9|289.8|288.8|0
1760020340000|2025-10-09 14:32:20|290|289|290|289|290|289|290|289|0
1760020670000|2025-10-09 14:37:50|289.9|288.9|289.9|288.9|289.9|288.9|289.8|288.8|0
1760020680000|2025-10-09 14:38:00|289.8|288.8|289.4|288.4|289.8|288.8|289.4|288.4|1
1760020720000|2025-10-09 14:38:40|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|1
1760020730000|2025-10-09 14:38:50|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1760020770000|2025-10-09 14:39:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1760020780000|2025-10-09 14:39:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1760020790000|2025-10-09 14:39:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1760020800000|2025-10-09 14:40:00|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1760020830000|2025-10-09 14:40:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1760020930000|2025-10-09 14:42:10|||||||||2
1760020940000|2025-10-09 14:42:20|290|289|290.1|289.1|290.1|289.1|290|289|0
1760020960000|2025-10-09 14:42:40|292.6|287.6|292.4|287.4|292.6|287.6|292.4|287.4|1
1760020970000|2025-10-09 14:42:50|290.3|289.3|289.9|288.9|292.5|289.3|289.9|286.9|0
1760020980000|2025-10-09 14:43:00|289.8|288.8|290.1|289.1|290.1|289.1|289.6|288.6|0
1760020990000|2025-10-09 14:43:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760021010000|2025-10-09 14:43:30|290.4|289.4|290.3|289.3|290.4|289.4|290.3|289.3|0
1760021160000|2025-10-09 14:46:00|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760021630000|2025-10-09 14:53:50|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760021840000|2025-10-09 14:57:20|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1760021870000|2025-10-09 14:57:50|290.1|289.1|290|289|290.1|289.1|290|289|3
1760021930000|2025-10-09 14:58:50|289.9|288.9|289.6|288.6|289.9|288.9|289.6|288.6|0
1760021940000|2025-10-09 14:59:00|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1760021950000|2025-10-09 14:59:10|||||||||1
1760021960000|2025-10-09 14:59:20|289.5|288.5|289.5|288.5|289.9|288.9|289.5|288.5|0
1760022050000|2025-10-09 15:00:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|2
1760022060000|2025-10-09 15:01:00|289.3|288.3|289.4|288.4|289.4|288.4|289.3|288.3|0
1760022080000|2025-10-09 15:01:20|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1760022090000|2025-10-09 15:01:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1760023070000|2025-10-09 15:17:50|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|0
1760023330000|2025-10-09 15:22:10|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1760023420000|2025-10-09 15:23:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1760023430000|2025-10-09 15:23:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1760023440000|2025-10-09 15:24:00|289.3|288.3|289.4|288.4|289.4|288.4|289.1|288.1|0
1760024170000|2025-10-09 15:36:10|289.8|288.8|289.9|288.9|291.9|289|289.8|286.9|1
1760024180000|2025-10-09 15:36:20|289.8|288.8|289.6|288.6|289.8|288.8|289.5|288.5|0
1760024220000|2025-10-09 15:37:00|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1760024230000|2025-10-09 15:37:10|289.3|288.3|289.4|288.4|289.4|288.4|289.3|288.3|1
1760024240000|2025-10-09 15:37:20|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1760024390000|2025-10-09 15:39:50|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1760024470000|2025-10-09 15:41:10|289.4|288.4|289.5|288.5|289.5|288.5|289.4|288.4|1
1760024540000|2025-10-09 15:42:20|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1760024770000|2025-10-09 15:46:10|290|289|290|289|290|289|290|289|2
1760024800000|2025-10-09 15:46:40|290.1|289.1|290|289|290.1|289.1|290|289|0
1760024830000|2025-10-09 15:47:10|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1760024880000|2025-10-09 15:48:00|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1760024900000|2025-10-09 15:48:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760025540000|2025-10-09 15:59:00|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|1
1760025550000|2025-10-09 15:59:10|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1760025570000|2025-10-09 15:59:30|||||||||5
1760025580000|2025-10-09 15:59:40|291|290|292.9|287.9|292.9|290.1|291|287.9|0
1760025620000|2025-10-09 16:00:20|293.1|288.1|293.1|288.1|293.1|288.1|293|288|4
1760025630000|2025-10-09 16:00:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1760026020000|2025-10-09 16:07:00|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|2
1760026030000|2025-10-09 16:07:10|294.1|289.1|292.3|291.3|294.1|291.3|292.3|289.1|0
1760026050000|2025-10-09 16:07:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760026060000|2025-10-09 16:07:40|292|291|291.3|290.3|293.6|291|291.1|288.6|5
1760026070000|2025-10-09 16:07:50|291.1|290.1|291.8|290.8|291.8|290.8|291.1|290.1|1
1760026080000|2025-10-09 16:08:00|293.9|288.9|291.8|290.8|293.9|291|291.8|288.6|0
1760026100000|2025-10-09 16:08:20|291.9|290.9|291.9|290.9|292|291|291.8|290.8|0
1760026500000|2025-10-09 16:15:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1760026530000|2025-10-09 16:15:30|292|291|292|291|292|291|291.8|290.8|1
1760026540000|2025-10-09 16:15:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760026550000|2025-10-09 16:15:50|292|291|292.1|291.1|292.1|291.1|292|291|0
1760026680000|2025-10-09 16:18:00|292|291|292|291|292|291|292|291|0
1760027010000|2025-10-09 16:23:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1760027020000|2025-10-09 16:23:40|291.6|290.6|291.9|290.9|291.9|290.9|291.5|290.5|0
1760027160000|2025-10-09 16:26:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760027180000|2025-10-09 16:26:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1760027230000|2025-10-09 16:27:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760027240000|2025-10-09 16:27:20|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1760027300000|2025-10-09 16:28:20|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|2
1760027310000|2025-10-09 16:28:30|292.1|291.1|292.1|291.1|292.3|291.3|292|291|0
1760027340000|2025-10-09 16:29:00|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1760027360000|2025-10-09 16:29:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|1
1760027380000|2025-10-09 16:29:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760027420000|2025-10-09 16:30:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760027430000|2025-10-09 16:30:30|294.9|289.9|294.6|289.6|294.9|291.8|292.8|289.6|4
1760027440000|2025-10-09 16:30:40|292.5|291.5|293|292|294.9|292|292.5|289.9|3
1760027450000|2025-10-09 16:30:50|295.5|290.5|295.8|290.8|295.8|290.8|295.5|290.5|2
1760027470000|2025-10-09 16:31:10|295.6|290.6|294.6|293.6|296.3|293.8|294.6|290.6|28
1760027480000|2025-10-09 16:31:20|294.5|293.5|295.1|290.1|295.3|293.5|294.5|290|0
1760027490000|2025-10-09 16:31:30|294.1|293.1|295.1|290.1|295.6|293.1|294|290.1|4
1760027500000|2025-10-09 16:31:40|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760027520000|2025-10-09 16:32:00|296|291|296|291|296|291|296|291|9
1760027530000|2025-10-09 16:32:10|296.6|291.6|294.8|293.8|296.6|293.8|294.8|291|14
1760027550000|2025-10-09 16:32:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1760027580000|2025-10-09 16:33:00|294.4|293.4|294.8|293.8|294.8|293.8|294.4|293.4|7
1760027590000|2025-10-09 16:33:10|294.6|293.6|296.5|291.5|296.5|293.6|294.5|291.4|0
1760027600000|2025-10-09 16:33:20|296.6|291.6|296.6|291.6|296.6|293.8|294.8|291.4|0
1760027710000|2025-10-09 16:35:10|294.5|293.5|296.4|291.4|296.4|293.5|294.5|291.4|0
1760027720000|2025-10-09 16:35:20|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|1
1760027730000|2025-10-09 16:35:30|296.5|291.5|294.5|293.5|296.5|293.9|294.5|291.1|0
1760027740000|2025-10-09 16:35:40|296.3|291.3|294.6|293.6|296.3|293.6|294.6|291.3|0
1760027910000|2025-10-09 16:38:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|3
1760027920000|2025-10-09 16:38:40|297.4|292.4|294.5|293.5|297.4|294.5|294.5|292.4|1
1760027930000|2025-10-09 16:38:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1760027950000|2025-10-09 16:39:10|297.1|292.1|297.3|292.3|297.4|292.4|296.5|291.5|5
1760027970000|2025-10-09 16:39:30|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760028060000|2025-10-09 16:41:00|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1760028110000|2025-10-09 16:41:50|293.9|292.9|294.4|293.4|296.6|293.5|293.9|291.5|4
1760028120000|2025-10-09 16:42:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760028430000|2025-10-09 16:47:10|296.1|291.1|296|291|296.1|291.1|296|291|1
1760028470000|2025-10-09 16:47:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1760028480000|2025-10-09 16:48:00|293.8|292.8|295.8|290.8|295.8|292.8|293.8|290.6|0
1760028490000|2025-10-09 16:48:10|295.9|290.9|293.8|292.8|295.9|293|293.8|290.6|0
1760028690000|2025-10-09 16:51:30|295.6|290.6|295.8|290.8|295.8|290.8|295.6|290.6|1
1760028700000|2025-10-09 16:51:40|295.9|290.9|295.9|290.9|295.9|290.9|295.8|290.8|0
1760028720000|2025-10-09 16:52:00|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760029240000|2025-10-09 17:00:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760029260000|2025-10-09 17:01:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760029280000|2025-10-09 17:01:20|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|0
1760029340000|2025-10-09 17:02:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1760029660000|2025-10-09 17:07:40|294|293|294.3|293.3|294.3|293.3|294|293|0
1760029770000|2025-10-09 17:09:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1760029960000|2025-10-09 17:12:40|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|8
1760029970000|2025-10-09 17:12:50|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1760029980000|2025-10-09 17:13:00|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1760029990000|2025-10-09 17:13:10|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|4
1760030000000|2025-10-09 17:13:20|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1760030010000|2025-10-09 17:13:30|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|5
1760030030000|2025-10-09 17:13:50|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1760030040000|2025-10-09 17:14:00|294.5|293.5|297.1|292.1|297.1|293.6|294.5|292.1|5
1760030050000|2025-10-09 17:14:10|294.8|293.8|294.9|293.9|297.1|293.9|294.6|292.1|1
1760030060000|2025-10-09 17:14:20|294.8|293.8|294.4|293.4|294.9|293.9|294.4|293.4|0
1760030070000|2025-10-09 17:14:30|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1760030080000|2025-10-09 17:14:40|297|292|297|292|297|292|297|292|10
1760030110000|2025-10-09 17:15:10|297.1|292.1|297.1|292.1|297.1|293.9|294.8|292.1|0
1760030230000|2025-10-09 17:17:10|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760030240000|2025-10-09 17:17:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760030350000|2025-10-09 17:19:10|||||||||1
1760030400000|2025-10-09 17:20:00|298.6|293.6|297.1|296.1|298.9|296.1|297|293.6|12
1760030410000|2025-10-09 17:20:10|297|296|297|296|297|296|297|296|0
1760030480000|2025-10-09 17:21:20|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|6
1760030490000|2025-10-09 17:21:30|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|0
1760030500000|2025-10-09 17:21:40|298.9|293.9|299.1|294.1|299.1|294.1|298.8|293.8|3
1760030640000|2025-10-09 17:24:00|299|294|299|294|299|294|299|294|0
1760030800000|2025-10-09 17:26:40|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1760030830000|2025-10-09 17:27:10|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|0
1760030910000|2025-10-09 17:28:30|298.6|293.6|298.5|293.5|298.8|293.8|298.5|293.5|0
1760031120000|2025-10-09 17:32:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1760031130000|2025-10-09 17:32:10|296.3|295.3|296.3|295.3|298.1|295.3|296.3|293.1|0
1760031150000|2025-10-09 17:32:30|298.3|293.3|296.3|295.3|298.4|295.3|296.3|293.3|4
1760031190000|2025-10-09 17:33:10|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|5
1760031200000|2025-10-09 17:33:20|297.8|292.8|297.8|292.8|297.9|292.9|297.8|292.8|0
1760031460000|2025-10-09 17:37:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|1
1760031470000|2025-10-09 17:37:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760031480000|2025-10-09 17:38:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1760031650000|2025-10-09 17:40:50|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|0
1760031660000|2025-10-09 17:41:00|297|292|297.1|292.1|297.1|292.1|297|292|0
1760031670000|2025-10-09 17:41:10|295|294|295|294|295|294|295|294|0
1760031680000|2025-10-09 17:41:20|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1760032080000|2025-10-09 17:48:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1760032090000|2025-10-09 17:48:10|297.1|292.1|295.3|294.3|297.1|294.3|295.3|292.1|0
1760032100000|2025-10-09 17:48:20|297.4|292.4|295.3|294.3|297.4|294.3|295.3|292.4|0
1760032270000|2025-10-09 17:51:10|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1760032280000|2025-10-09 17:51:20|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760032300000|2025-10-09 17:51:40|298|293|298.1|293.1|298.1|293.1|298|293|3
1760032310000|2025-10-09 17:51:50|298.3|293.3|298.1|293.1|298.3|293.3|298.1|293.1|0
1760032430000|2025-10-09 17:53:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760032440000|2025-10-09 17:54:00|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|1
1760032480000|2025-10-09 17:54:40|297.8|292.8|297.9|292.9|297.9|292.9|297.8|292.8|2
1760032490000|2025-10-09 17:54:50|297.8|292.8|297.9|292.9|297.9|292.9|297.8|292.8|0
1760032680000|2025-10-09 17:58:00|297.8|292.8|297.8|292.8|297.8|292.8|297.6|292.6|0
1760032830000|2025-10-09 18:00:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|1
1760032840000|2025-10-09 18:00:40|296|295|298.5|293.5|298.5|295|296|293.5|1
1760032850000|2025-10-09 18:00:50|298.6|293.6|298.5|293.5|298.6|293.6|298.5|293.5|0
1760032870000|2025-10-09 18:01:10|297.1|296.1|298.5|293.5|298.5|296.1|297.1|293.5|1
1760032990000|2025-10-09 18:03:10|298.4|293.4|298.1|293.1|298.4|293.4|298|293|0
1760033480000|2025-10-09 18:11:20|297.9|292.9|295.8|294.8|297.9|294.8|295.8|292.9|0
1760033620000|2025-10-09 18:13:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760033630000|2025-10-09 18:13:50|295.9|294.9|295.9|294.9|296|295|295.9|294.9|1
1760033640000|2025-10-09 18:14:00|296|295|296|295|296|295|296|295|0
1760033670000|2025-10-09 18:14:30|295.9|294.9|296|295|296.1|295.1|295.9|294.9|1
1760033680000|2025-10-09 18:14:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1760033690000|2025-10-09 18:14:50|296.3|295.3|296|295|296.3|295.3|296|295|2
1760033700000|2025-10-09 18:15:00|296.1|295.1|296|295|296.1|295.1|295.8|294.8|0
1760033750000|2025-10-09 18:15:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|3
1760033880000|2025-10-09 18:18:00|295.8|294.8|295.5|294.5|295.8|294.8|295.5|294.5|1
1760033890000|2025-10-09 18:18:10|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760033900000|2025-10-09 18:18:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760033920000|2025-10-09 18:18:40|295.1|294.1|295|294|295.1|294.1|295|294|0
1760033930000|2025-10-09 18:18:50|295.3|294.3|295.5|294.5|297.6|294.8|295.3|292.6|2
1760033950000|2025-10-09 18:19:10|||||||||1
1760033960000|2025-10-09 18:19:20|||||||||1
1760033970000|2025-10-09 18:19:30|295.8|294.8|295.8|294.8|295.8|294.8|295.5|294.5|0
1760033990000|2025-10-09 18:19:50|297.9|292.9|295.8|294.8|297.9|294.8|295.8|292.9|1
1760054400000|2025-10-10 00:00:00|295.9|290.9|294|293|295.9|293.1|293.9|290.9|0
1760054410000|2025-10-10 00:00:10|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|4
1760054420000|2025-10-10 00:00:20|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760054570000|2025-10-10 00:02:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760054770000|2025-10-10 00:06:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760054810000|2025-10-10 00:06:50|297.3|292.3|294.6|293.6|297.3|293.6|294.6|292|6
1760054820000|2025-10-10 00:07:00|294.5|293.5|294.5|293.5|296.9|293.5|294.5|291.6|0
1760054830000|2025-10-10 00:07:10|296.6|291.6|296.5|291.5|296.6|293.8|294.8|291.3|2
1760054880000|2025-10-10 00:08:00|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760054940000|2025-10-10 00:09:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760054970000|2025-10-10 00:09:30|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1760055130000|2025-10-10 00:12:10|294.5|293.5|294.8|293.8|296.6|293.8|294.5|291.6|1
1760055140000|2025-10-10 00:12:20|294.6|293.6|296.9|291.9|296.9|293.8|294.6|291.9|1
1760055150000|2025-10-10 00:12:30|295|294|297.1|292.1|297.1|294|295|292.1|1
1760055160000|2025-10-10 00:12:40|297|292|295.4|294.4|297.1|294.4|295.3|292|0
1760055170000|2025-10-10 00:12:50|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1760055180000|2025-10-10 00:13:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760055240000|2025-10-10 00:14:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|1
1760055250000|2025-10-10 00:14:10|295.8|294.8|297.4|292.4|297.4|294.8|295.5|292.3|2
1760055260000|2025-10-10 00:14:20|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|1
1760055270000|2025-10-10 00:14:30|295.9|294.9|296.1|295.1|296.1|295.1|295.5|294.5|4
1760055280000|2025-10-10 00:14:40|296|295|296.3|295.3|296.3|295.3|296|295|1
1760055290000|2025-10-10 00:14:50|297.6|292.6|296|295|297.6|295.1|296|292.6|2
1760055300000|2025-10-10 00:15:00|297.6|292.6|295.8|294.8|297.6|294.8|295.8|292.6|0
1760055330000|2025-10-10 00:15:30|||||||||1
1760055340000|2025-10-10 00:15:40|||||||||3
1760055350000|2025-10-10 00:15:50|295.9|294.9|296|295|296|295|295.9|294.9|2
1760055360000|2025-10-10 00:16:00|||||||||1
1760055370000|2025-10-10 00:16:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760055410000|2025-10-10 00:16:50|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1760055430000|2025-10-10 00:17:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760055930000|2025-10-10 00:25:30|295.6|294.6|295.4|294.4|295.6|294.6|295.3|294.3|1
1760055950000|2025-10-10 00:25:50|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1760055960000|2025-10-10 00:26:00|295.5|294.5|295.8|294.8|295.8|294.8|295.4|294.4|0
1760055970000|2025-10-10 00:26:10|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1760056050000|2025-10-10 00:27:30|296|295|298.1|293.1|298.1|295|296|293.1|0
1760056230000|2025-10-10 00:30:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1760056240000|2025-10-10 00:30:40|298.1|293.1|298.4|293.4|298.4|295.3|296.3|293.1|0
1760056790000|2025-10-10 00:39:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760056800000|2025-10-10 00:40:00|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1760058300000|2025-10-10 01:05:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|3
1760058310000|2025-10-10 01:05:10|296.3|295.3|296.8|295.8|298.1|295.8|296.3|292.9|0
1760058320000|2025-10-10 01:05:20|296.6|295.6|296.4|295.4|297.9|295.6|296.4|291.6|6
1760058330000|2025-10-10 01:05:30|296.8|291.8|296|295|296.8|295.4|296|291.5|1
1760058370000|2025-10-10 01:06:10|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1760058390000|2025-10-10 01:06:30|297.9|292.9|295.8|294.8|297.9|294.8|295.6|292.9|0
1760058410000|2025-10-10 01:06:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760058960000|2025-10-10 01:16:00|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|1
1760058970000|2025-10-10 01:16:10|296.5|291.5|295.5|294.5|297.4|294.5|295.3|291.3|0
1760058980000|2025-10-10 01:16:20|296.9|291.9|295.3|294.3|297|294.3|295.3|291.8|1
1760058990000|2025-10-10 01:16:30|296.8|291.8|295.3|294.3|296.8|294.3|295.3|291.3|0
1760059000000|2025-10-10 01:16:40|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1760059240000|2025-10-10 01:20:40|295.3|294.3|295.3|294.3|295.3|294.3|295.1|294.1|0
1760059250000|2025-10-10 01:20:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1760059260000|2025-10-10 01:21:00|295|294|295|294|295|294|295|294|0
1760059270000|2025-10-10 01:21:10|294.9|293.9|295.3|294.3|295.3|294.3|294.9|293.9|0
1760059280000|2025-10-10 01:21:20|294.9|293.9|295.3|294.3|295.3|294.3|294.9|293.9|0
1760059290000|2025-10-10 01:21:30|295.5|294.5|295.5|294.5|297.4|294.5|295.5|291.4|1
1760059300000|2025-10-10 01:21:40|296.4|291.4|295.5|294.5|296.4|294.5|295.5|291.4|0
1760059770000|2025-10-10 01:29:30|295.3|294.3|295.6|294.6|295.6|294.6|295.3|294.3|1
1760059780000|2025-10-10 01:29:40|295.5|294.5|295.6|294.6|296.3|294.6|295.3|291.3|0
1760059790000|2025-10-10 01:29:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760059910000|2025-10-10 01:31:50|297.9|292.9|295.8|294.8|297.9|294.8|295.8|292.9|0
1760060010000|2025-10-10 01:33:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760060020000|2025-10-10 01:33:40|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1760060030000|2025-10-10 01:33:50|295.8|294.8|295.9|294.9|296.4|294.9|295.8|291.4|0
1760060150000|2025-10-10 01:35:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1760061010000|2025-10-10 01:50:10|295.8|294.8|295.8|294.8|295.9|294.9|295.6|294.6|0
1760061020000|2025-10-10 01:50:20|||||||||1
1760061030000|2025-10-10 01:50:30|296.6|291.6|295.3|294.3|297.4|294.6|295.3|291.6|2
1760061040000|2025-10-10 01:50:40|295.6|294.6|296.3|291.3|296.3|294.6|295.3|291.3|0
1760061050000|2025-10-10 01:50:50|295.6|294.6|296.4|291.4|296.4|294.8|295.6|291.4|2
1760061060000|2025-10-10 01:51:00|296.3|291.3|296.4|291.4|296.4|294.9|295.9|291.3|5
1760061070000|2025-10-10 01:51:10|296.6|291.6|296.4|291.4|296.6|294.9|295.9|291.4|0
1760061080000|2025-10-10 01:51:20|296.5|291.5|297.1|292.1|297.4|294.8|295.8|291.5|0
1760061100000|2025-10-10 01:51:40|297|292|296.6|291.6|297.1|292.1|296.6|291.6|0
1760061110000|2025-10-10 01:51:50|296.8|291.8|295.6|294.6|297|294.6|295.6|291.3|0
1760061120000|2025-10-10 01:52:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760061350000|2025-10-10 01:55:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760061870000|2025-10-10 02:04:30|295.3|294.3|295.4|294.4|296.3|294.4|295.3|291.3|0
1760062250000|2025-10-10 02:10:50|295.3|294.3|296.3|291.3|296.3|294.3|295.3|291.3|0
1760062260000|2025-10-10 02:11:00|295.4|294.4|295.4|294.4|296.3|294.4|295.4|291.3|0
1760063010000|2025-10-10 02:23:30|295.3|294.3|296.3|291.3|296.3|294.3|295.3|291.3|0
1760063020000|2025-10-10 02:23:40|295.9|294.9|295.9|294.9|296.4|294.9|295.9|291.4|1
1760063030000|2025-10-10 02:23:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760063490000|2025-10-10 02:31:30|296.4|291.4|296.4|291.4|296.4|294.9|295.9|291.4|0
1760063500000|2025-10-10 02:31:40|296.5|291.5|295.9|294.9|296.5|294.9|295.9|291.5|5
1760063510000|2025-10-10 02:31:50|296|295|296|295|296|295|296|295|0
1760065360000|2025-10-10 03:02:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|1
1760065370000|2025-10-10 03:02:50|297|292|295.8|294.8|297.5|294.8|295.8|291.5|0
1760066940000|2025-10-10 03:29:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760066950000|2025-10-10 03:29:10|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1760067630000|2025-10-10 03:40:30|296|295|296|295|296|295|296|295|0
1760067640000|2025-10-10 03:40:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760067740000|2025-10-10 03:42:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760067760000|2025-10-10 03:42:40|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|1
1760067770000|2025-10-10 03:42:50|295.9|294.9|295.5|294.5|295.9|294.9|295.5|294.5|0
1760067780000|2025-10-10 03:43:00|295.4|294.4|295.8|294.8|295.9|294.9|295.4|294.4|0
1760067870000|2025-10-10 03:44:30|295.6|294.6|295.6|294.6|295.6|294.6|295.5|294.5|0
1760068030000|2025-10-10 03:47:10|295.1|294.1|296.4|291.4|296.4|294.1|295|291.3|2
1760068040000|2025-10-10 03:47:20|296.5|291.5|295|294|296.6|294|294.8|291.5|0
1760068050000|2025-10-10 03:47:30|295.1|294.1|295.5|294.5|295.5|294.5|295.1|294.1|2
1760068210000|2025-10-10 03:50:10|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1760070040000|2025-10-10 04:20:40|295.3|294.3|295.4|294.4|295.5|294.5|295.3|294.3|0
1760070050000|2025-10-10 04:20:50|295.3|294.3|295.5|294.5|297.6|294.5|295.3|292.6|0
1760070070000|2025-10-10 04:21:10|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760070080000|2025-10-10 04:21:20|295.5|294.5|297.4|292.4|297.4|294.5|295.5|292.4|0
1760070190000|2025-10-10 04:23:10|295.5|294.5|297.6|292.6|297.6|294.5|295.5|292.6|0
1760071640000|2025-10-10 04:47:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760073310000|2025-10-10 05:15:10|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1760073320000|2025-10-10 05:15:20|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760073670000|2025-10-10 05:21:10|296|295|296|295|296|295|296|295|0
1760073680000|2025-10-10 05:21:20|296.1|295.1|295.8|294.8|296.1|295.1|295.8|294.8|1
1760073690000|2025-10-10 05:21:30|296|295|295.6|294.6|297.6|295|295.5|292.4|0
1760073700000|2025-10-10 05:21:40|295.8|294.8|295.5|294.5|295.8|294.8|295.5|294.5|0
1760076160000|2025-10-10 06:02:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1760076170000|2025-10-10 06:02:50|295.4|294.4|295.3|294.3|295.6|294.6|295.3|294.3|0
1760076220000|2025-10-10 06:03:40|295.5|294.5|295.5|294.5|295.5|294.5|295.3|294.3|1
1760077480000|2025-10-10 06:24:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760077510000|2025-10-10 06:25:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760078370000|2025-10-10 06:39:30|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1760078390000|2025-10-10 06:39:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1760078700000|2025-10-10 06:45:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760080380000|2025-10-10 07:13:00|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1760080430000|2025-10-10 07:13:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760081030000|2025-10-10 07:23:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760084430000|2025-10-10 08:20:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760085140000|2025-10-10 08:32:20|296|295|296|295|296|295|296|295|0
1760086500000|2025-10-10 08:55:00|||||||||1
1760086510000|2025-10-10 08:55:10|296.1|295.1|296.5|295.5|296.5|295.5|296.1|295.1|2
1760086520000|2025-10-10 08:55:20|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1760088180000|2025-10-10 09:23:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760088800000|2025-10-10 09:33:20|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760088840000|2025-10-10 09:34:00|296.5|295.5|298.1|293.1|298.1|295.5|296.5|293.1|2
1760088900000|2025-10-10 09:35:00|296.5|295.5|298.6|293.6|298.6|295.5|296.5|293.6|0
1760089600000|2025-10-10 09:46:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1760090730000|2025-10-10 10:05:30|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760090740000|2025-10-10 10:05:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760090760000|2025-10-10 10:06:00|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760090830000|2025-10-10 10:07:10|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|3
1760093030000|2025-10-10 10:43:50|||||||||1
1760093560000|2025-10-10 10:52:40|298.3|293.3|298.3|293.3|298.3|293.3|298.3|293.3|0
1760093860000|2025-10-10 10:57:40|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1760094690000|2025-10-10 11:11:30|296|295|296|295|296|295|296|295|0
1760095960000|2025-10-10 11:32:40|296.1|295.1|297.9|292.9|297.9|295.1|296.1|292.9|0
1760097960000|2025-10-10 12:06:00|297.8|292.8|297.8|292.8|297.8|292.8|297.8|292.8|5
1760098020000|2025-10-10 12:07:00|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1760098240000|2025-10-10 12:10:40|296|295|296|295|296|295|296|295|1
1760098390000|2025-10-10 12:13:10|295.9|294.9|296|295|296|295|295.9|294.9|0
1760098440000|2025-10-10 12:14:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1760098450000|2025-10-10 12:14:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1760099140000|2025-10-10 12:25:40|||||||||1
1760099160000|2025-10-10 12:26:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|2
1760099170000|2025-10-10 12:26:10|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|1
1760099260000|2025-10-10 12:27:40|297|292|297|292|297|292|297|292|0
1760099810000|2025-10-10 12:36:50|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1760103000000|2025-10-10 13:30:00|296.6|291.6|296.9|291.9|296.9|293.8|294.8|291.6|0
1760103010000|2025-10-10 13:30:10|295|294|295.3|294.3|297.1|294.3|295|292.1|1
1760103020000|2025-10-10 13:30:20|||||||||1
1760103030000|2025-10-10 13:30:30|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1760103040000|2025-10-10 13:30:40|295.6|294.6|296.3|295.3|296.3|295.3|295.6|294.6|3
1760103050000|2025-10-10 13:30:50|296.4|295.4|296.4|295.4|296.5|295.5|296.4|295.4|0
1760103060000|2025-10-10 13:31:00|296.3|295.3|295.9|294.9|296.3|295.3|295.9|294.9|4
1760103070000|2025-10-10 13:31:10|296.3|295.3|296.3|295.3|296.4|295.4|296.3|295.3|2
1760103090000|2025-10-10 13:31:30|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760103100000|2025-10-10 13:31:40|296.5|295.5|296.4|295.4|296.6|295.6|296.4|295.4|0
1760103150000|2025-10-10 13:32:30|296.6|295.6|297|296|297|296|296.6|295.6|1
1760103160000|2025-10-10 13:32:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760103170000|2025-10-10 13:32:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|2
1760103200000|2025-10-10 13:33:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760103240000|2025-10-10 13:34:00|||||||||1
1760103250000|2025-10-10 13:34:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760103260000|2025-10-10 13:34:20|296.6|295.6|296.6|295.6|296.6|295.6|296.4|295.4|3
1760103270000|2025-10-10 13:34:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760103280000|2025-10-10 13:34:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760103300000|2025-10-10 13:35:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|1
1760103310000|2025-10-10 13:35:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760103320000|2025-10-10 13:35:20|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1760103410000|2025-10-10 13:36:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760103500000|2025-10-10 13:38:20|||||||||1
1760103520000|2025-10-10 13:38:40|||||||||1
1760103590000|2025-10-10 13:39:50|297|296|297|296|297|296|297|296|0
1760103710000|2025-10-10 13:41:50|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|1
1760103770000|2025-10-10 13:42:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760103780000|2025-10-10 13:43:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760103840000|2025-10-10 13:44:00|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|1
1760103850000|2025-10-10 13:44:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1760103910000|2025-10-10 13:45:10|297.6|296.6|298.6|297.6|300.4|297.6|297.6|295.3|15
1760103920000|2025-10-10 13:45:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760103930000|2025-10-10 13:45:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760103940000|2025-10-10 13:45:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760103960000|2025-10-10 13:46:00|298.6|297.6|298.9|297.9|298.9|297.9|298.6|297.6|2
1760103970000|2025-10-10 13:46:10|299|298|299|298|299|298|298.9|297.9|2
1760103990000|2025-10-10 13:46:30|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|2
1760104040000|2025-10-10 13:47:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|3
1760104060000|2025-10-10 13:47:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760104080000|2025-10-10 13:48:00|||||||||1
1760104120000|2025-10-10 13:48:40|||||||||1
1760104150000|2025-10-10 13:49:10|299|298|299|298|299|298|299|298|3
1760104160000|2025-10-10 13:49:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|2
1760104170000|2025-10-10 13:49:30|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1760104180000|2025-10-10 13:49:40|||||||||1
1760104220000|2025-10-10 13:50:20|||||||||1
1760104230000|2025-10-10 13:50:30|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|1
1760104250000|2025-10-10 13:50:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760104360000|2025-10-10 13:52:40|||||||||2
1760104400000|2025-10-10 13:53:20|||||||||1
1760104410000|2025-10-10 13:53:30|||||||||1
1760104470000|2025-10-10 13:54:30|||||||||1
1760104480000|2025-10-10 13:54:40|||||||||1
1760104550000|2025-10-10 13:55:50|||||||||1
1760104590000|2025-10-10 13:56:30|||||||||2
1760104600000|2025-10-10 13:56:40|298.9|297.9|299|298|299|298|298.9|297.9|0
1760104620000|2025-10-10 13:57:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760104680000|2025-10-10 13:58:00|299|298|299|298|299|298|299|298|2
1760104700000|2025-10-10 13:58:20|298.9|297.9|299|298|299|298|298.9|297.9|1
1760104760000|2025-10-10 13:59:20|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|2
1760104830000|2025-10-10 14:00:30|||||||||1
1760104840000|2025-10-10 14:00:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760104880000|2025-10-10 14:01:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|2
1760104920000|2025-10-10 14:02:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1760104990000|2025-10-10 14:03:10|300.3|299.3|300.5|299.5|300.5|299.5|300.3|299.3|20
1760105000000|2025-10-10 14:03:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1760105010000|2025-10-10 14:03:30|300.1|299.1|300.4|299.4|300.4|299.4|300|299|3
1760105020000|2025-10-10 14:03:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1760105030000|2025-10-10 14:03:50|300|299|300|299|300|299|300|299|2
1760105040000|2025-10-10 14:04:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1760105060000|2025-10-10 14:04:20|299.8|298.8|299.6|298.6|299.8|298.8|299.5|298.5|1
1760105070000|2025-10-10 14:04:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1760105080000|2025-10-10 14:04:40|299.4|298.4|299.4|298.4|299.4|298.4|299.1|298.1|0
1760105110000|2025-10-10 14:05:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760105120000|2025-10-10 14:05:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760105180000|2025-10-10 14:06:20|299|298|299|298|299|298|299|298|4
1760105220000|2025-10-10 14:07:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760105230000|2025-10-10 14:07:10|298.3|297.3|298.1|297.1|298.4|297.4|298.1|297.1|4
1760105240000|2025-10-10 14:07:20|298.4|297.4|298.4|297.4|298.4|297.4|298.3|297.3|0
1760105290000|2025-10-10 14:08:10|||||||||1
1760105380000|2025-10-10 14:09:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1760105410000|2025-10-10 14:10:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1760105500000|2025-10-10 14:11:40|297.9|296.9|300.4|295.4|300.4|296.9|297.9|295.4|5
1760105510000|2025-10-10 14:11:50|298.5|297.5|298.3|297.3|298.5|297.5|298.3|297.3|0
1760105640000|2025-10-10 14:14:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760105650000|2025-10-10 14:14:10|298.8|297.8|298.8|297.8|298.8|297.8|298.6|297.6|0
1760105820000|2025-10-10 14:17:00|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|1
1760105830000|2025-10-10 14:17:10|299|298|298.9|297.9|299|298|298.9|297.9|0
1760105850000|2025-10-10 14:17:30|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760105980000|2025-10-10 14:19:40|299.4|298.4|299.6|298.6|299.9|298.9|299.4|298.4|20
1760105990000|2025-10-10 14:19:50|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1760106070000|2025-10-10 14:21:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1760106540000|2025-10-10 14:29:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760106640000|2025-10-10 14:30:40|||||||||1
1760106720000|2025-10-10 14:32:00|||||||||1
1760106860000|2025-10-10 14:34:20|299.1|298.1|298.9|297.9|299.1|298.1|298.9|297.9|1
1760107100000|2025-10-10 14:38:20|299|298|299.1|298.1|299.1|298.1|299|298|0
1760107110000|2025-10-10 14:38:30|299.3|298.3|298.6|297.6|299.3|298.3|298.6|297.6|2
1760107140000|2025-10-10 14:39:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760107210000|2025-10-10 14:40:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760107370000|2025-10-10 14:42:50|||||||||1
1760107380000|2025-10-10 14:43:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760107410000|2025-10-10 14:43:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760107660000|2025-10-10 14:47:40|||||||||1
1760107880000|2025-10-10 14:51:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760107960000|2025-10-10 14:52:40|298.9|297.9|299.1|298.1|299.1|298.1|298.9|297.9|1
1760107970000|2025-10-10 14:52:50|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1760108110000|2025-10-10 14:55:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1760108270000|2025-10-10 14:57:50|299.6|298.6|299.3|298.3|299.6|298.6|299.3|298.3|2
1760108280000|2025-10-10 14:58:00|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760108290000|2025-10-10 14:58:10|299|298|298.6|297.6|299|298|298.6|297.6|0
1760108300000|2025-10-10 14:58:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760108310000|2025-10-10 14:58:30|298.9|297.9|299.4|298.4|299.5|298.5|298.9|297.9|1
1760108320000|2025-10-10 14:58:40|299|298|298.8|297.8|299|298|298.8|297.8|1
1760108370000|2025-10-10 14:59:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760108400000|2025-10-10 15:00:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760108430000|2025-10-10 15:00:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1760108450000|2025-10-10 15:00:50|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760108500000|2025-10-10 15:01:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760108520000|2025-10-10 15:02:00|300.6|295.6|298.4|297.4|300.6|297.5|298.4|295.6|0
1760108530000|2025-10-10 15:02:10|298.3|297.3|298.1|297.1|300.1|297.3|298.1|295.1|0
1760108680000|2025-10-10 15:04:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1760108740000|2025-10-10 15:05:40|299.3|294.3|296.9|295.9|299.3|295.9|296.9|293.6|5
1760108750000|2025-10-10 15:05:50|298.6|293.6|297.5|296.5|299.4|296.5|296.9|293.6|0
1760108760000|2025-10-10 15:06:00|297.3|296.3|299.6|294.6|299.6|296.5|297.3|294.6|0
1760108790000|2025-10-10 15:06:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760108930000|2025-10-10 15:08:50|297.4|296.4|296.3|295.3|297.4|296.4|296.3|295.3|1
1760108940000|2025-10-10 15:09:00|296.6|295.6|296.8|295.8|298.6|296|296.3|293.5|3
1760108950000|2025-10-10 15:09:10|296.9|295.9|296.9|295.9|298.5|295.9|296.9|293.5|0
1760109080000|2025-10-10 15:11:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760109130000|2025-10-10 15:12:10|297|296|297|296|297|296|297|296|1
1760109140000|2025-10-10 15:12:20|298.9|293.9|297.3|296.3|298.9|296.3|297|293.9|0
1760109330000|2025-10-10 15:15:30|297.4|296.4|297.3|296.3|297.4|296.4|297.3|296.3|0
1760109340000|2025-10-10 15:15:40|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|0
1760109760000|2025-10-10 15:22:40|297.1|296.1|296.9|295.9|298.6|296.1|296.9|293.5|1
1760109790000|2025-10-10 15:23:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760109800000|2025-10-10 15:23:20|298.4|293.4|296.1|295.1|298.4|295.4|296|293.4|0
1760109810000|2025-10-10 15:23:30|296.3|295.3|296|295|296.3|295.3|296|295|0
1760109820000|2025-10-10 15:23:40|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1760109830000|2025-10-10 15:23:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1760109870000|2025-10-10 15:24:30|296|295|296.8|295.8|298.9|296|296|293.4|4
1760109880000|2025-10-10 15:24:40|298.9|293.9|296.8|295.8|298.9|295.8|296.8|293.9|0
1760109900000|2025-10-10 15:25:00|296.9|295.9|296.8|295.8|296.9|295.9|296.8|295.8|0
1760109960000|2025-10-10 15:26:00|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1760109970000|2025-10-10 15:26:10|296.8|295.8|297.1|296.1|297.1|296.1|296.6|295.6|1
1760109980000|2025-10-10 15:26:20|297|296|296.9|295.9|297|296|296.9|295.9|0
1760110030000|2025-10-10 15:27:10|297|296|297|296|297|296|297|296|0
1760110040000|2025-10-10 15:27:20|297.1|296.1|297.3|296.3|297.4|296.4|297.1|296.1|1
1760110050000|2025-10-10 15:27:30|299.1|294.1|297|296|299.1|296|297|294.1|1
1760110060000|2025-10-10 15:27:40|296.9|295.9|298.4|293.4|298.4|295.9|296.5|293.4|1
1760110070000|2025-10-10 15:27:50|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760110080000|2025-10-10 15:28:00|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1760110270000|2025-10-10 15:31:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760110670000|2025-10-10 15:37:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|2
1760110690000|2025-10-10 15:38:10|297|296|297.1|296.1|297.1|296.1|297|296|1
1760111040000|2025-10-10 15:44:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760111150000|2025-10-10 15:45:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|1
1760111160000|2025-10-10 15:46:00|297.3|296.3|297.6|296.6|297.6|296.6|297.3|296.3|2
1760111210000|2025-10-10 15:46:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1760111220000|2025-10-10 15:47:00|297.9|296.9|298.9|297.9|300.9|297.9|297.9|295.4|2
1760111230000|2025-10-10 15:47:10|300.6|295.6|298.4|297.4|300.8|297.5|298.4|295.6|2
1760111240000|2025-10-10 15:47:20|298.5|297.5|298.8|297.8|300.9|297.9|298.5|295.5|1
1760111250000|2025-10-10 15:47:30|298.6|297.6|300.5|295.5|300.5|297.6|298.3|295.1|1
1760111260000|2025-10-10 15:47:40|298.1|297.1|298.3|297.3|300.5|297.3|298.1|295.5|0
1760111280000|2025-10-10 15:48:00|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1760111290000|2025-10-10 15:48:10|298.3|297.3|298.3|297.3|300.6|297.3|298.1|295.4|2
1760112320000|2025-10-10 16:05:20|300.4|295.4|298.5|297.5|300.4|297.5|298.5|295.4|1
1760112330000|2025-10-10 16:05:30|298.6|297.6|299|298|299|298|298.6|297.6|0
1760112900000|2025-10-10 16:15:00|||||||||1
1760112920000|2025-10-10 16:15:20|298.9|297.9|298.6|297.6|298.9|297.9|298.6|297.6|1
1760113130000|2025-10-10 16:18:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760113240000|2025-10-10 16:20:40|298.4|297.4|299.9|294.9|299.9|297.4|298.4|294.9|1
1760113250000|2025-10-10 16:20:50|297.8|296.8|297.8|296.8|299.6|296.8|297.5|294.6|0
1760113360000|2025-10-10 16:22:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1760113380000|2025-10-10 16:23:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1760113390000|2025-10-10 16:23:10|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1760113590000|2025-10-10 16:26:30|297.5|296.5|299.4|294.4|299.4|296.5|297.5|294.4|0
1760113830000|2025-10-10 16:30:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760114810000|2025-10-10 16:46:50|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|2
1760114820000|2025-10-10 16:47:00|297.5|296.5|297.8|296.8|297.8|296.8|297.5|296.5|2
1760114830000|2025-10-10 16:47:10|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760114840000|2025-10-10 16:47:20|297.6|296.6|297.4|296.4|297.6|296.6|297.4|296.4|2
1760114980000|2025-10-10 16:49:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760114990000|2025-10-10 16:49:50|297.4|296.4|297.1|296.1|297.5|296.5|297.1|296.1|1
1760115100000|2025-10-10 16:51:40|297|296|297|296|297|296|297|296|0
1760115120000|2025-10-10 16:52:00|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760115130000|2025-10-10 16:52:10|296.6|295.6|296.6|295.6|296.6|295.6|296.5|295.5|0
1760115150000|2025-10-10 16:52:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|2
1760115160000|2025-10-10 16:52:40|297|296|296.9|295.9|298.6|296|296.8|293.6|0
1760115220000|2025-10-10 16:53:40|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|2
1760115250000|2025-10-10 16:54:10|297|296|297|296|297|296|297|296|0
1760115260000|2025-10-10 16:54:20|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1760115820000|2025-10-10 17:03:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1760115850000|2025-10-10 17:04:10|299.1|294.1|299.1|294.1|299.1|296.3|297.3|294.1|0
1760115860000|2025-10-10 17:04:20|297.3|296.3|297.3|296.3|299.1|296.3|297.3|294.1|0
1760115910000|2025-10-10 17:05:10|297.4|296.4|297.8|296.8|299.6|296.8|297.4|294.6|0
1760115940000|2025-10-10 17:05:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1760115950000|2025-10-10 17:05:50|297.8|296.8|297.6|296.6|297.8|296.8|297.6|296.6|0
1760116110000|2025-10-10 17:08:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1760116210000|2025-10-10 17:10:10|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760116520000|2025-10-10 17:15:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|1
1760116530000|2025-10-10 17:15:30|297.3|296.3|298.9|293.9|299.1|296.4|297|293.9|1
1760116540000|2025-10-10 17:15:40|297|296|297|296|298.9|296.4|297|293.8|0
1760116550000|2025-10-10 17:15:50|298.9|293.9|299|294|299.1|296.6|297.1|293.9|1
1760116560000|2025-10-10 17:16:00|298.9|293.9|297.3|296.3|299|296.6|297.3|293.9|1
1760116730000|2025-10-10 17:18:50|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|5
1760116740000|2025-10-10 17:19:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1760116760000|2025-10-10 17:19:20|299.4|294.4|297.5|296.5|299.4|296.5|297.5|294.4|0
1760116770000|2025-10-10 17:19:30|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1760116860000|2025-10-10 17:21:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|1
1760117270000|2025-10-10 17:27:50|298|297|298|297|298|297|298|297|2
1760117290000|2025-10-10 17:28:10|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|3
1760117790000|2025-10-10 17:36:30|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1760118450000|2025-10-10 17:47:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1760118580000|2025-10-10 17:49:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|11
1760118590000|2025-10-10 17:49:50|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1760118640000|2025-10-10 17:50:40|297|296|297.3|296.3|297.3|296.3|297|296|1
1760118950000|2025-10-10 17:55:50|297.1|296.1|297|296|297.3|296.3|296.9|295.9|1
1760118960000|2025-10-10 17:56:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760118970000|2025-10-10 17:56:10|297|296|297.1|296.1|297.1|296.1|296.9|295.9|0
1760119230000|2025-10-10 18:00:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1760119240000|2025-10-10 18:00:40|297.1|296.1|297.1|296.1|297.3|296.3|297.1|296.1|0
1760119250000|2025-10-10 18:00:50|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1760119260000|2025-10-10 18:01:00|297.3|296.3|297.1|296.1|297.4|296.4|297.1|296.1|0
1760119330000|2025-10-10 18:02:10|297|296|297.1|296.1|297.1|296.1|296.9|295.9|0
1760119550000|2025-10-10 18:05:50|297|296|297|296|297|296|297|296|0
1760119560000|2025-10-10 18:06:00|296.9|295.9|297|296|297.1|296.1|296.9|295.9|0
1760119570000|2025-10-10 18:06:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760119610000|2025-10-10 18:06:50|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1760119770000|2025-10-10 18:09:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|9
1760119780000|2025-10-10 18:09:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760120040000|2025-10-10 18:14:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760120050000|2025-10-10 18:14:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|2
1760120060000|2025-10-10 18:14:20|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|1
1760120070000|2025-10-10 18:14:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1760120080000|2025-10-10 18:14:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|1
1760120090000|2025-10-10 18:14:50|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|1
1760120100000|2025-10-10 18:15:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760120230000|2025-10-10 18:17:10|298|297|298|297|298|297|298|297|0
1760120280000|2025-10-10 18:18:00|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1760120290000|2025-10-10 18:18:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1760120300000|2025-10-10 18:18:20|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1760120320000|2025-10-10 18:18:40|||||||||1
1760120360000|2025-10-10 18:19:20|297.5|296.5|297.1|296.1|297.5|296.5|297.1|296.1|0
1760120370000|2025-10-10 18:19:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760313600000|2025-10-13 00:00:00|300.5|295.5|300.3|295.3|300.5|295.5|300.3|295.3|0
1760313610000|2025-10-13 00:00:10|300.1|295.1|300.3|295.3|300.3|295.3|300.1|295.1|0
1760313650000|2025-10-13 00:00:50|300.4|295.4|298.5|297.5|300.4|297.5|298.5|295.4|0
1760314120000|2025-10-13 00:08:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760314190000|2025-10-13 00:09:50|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|1
1760314200000|2025-10-13 00:10:00|298.3|297.3|297.4|296.4|300.1|297.4|297.4|295.1|2
1760314210000|2025-10-13 00:10:10|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1760314220000|2025-10-13 00:10:20|297.3|296.3|297.8|296.8|297.8|296.8|297.3|296.3|2
1760314390000|2025-10-13 00:13:10|297.9|296.9|300.1|295.1|300.3|296.9|297.9|295.1|0
1760314400000|2025-10-13 00:13:20|300.4|295.4|300.1|295.1|300.4|297|298|295.1|0
1760314420000|2025-10-13 00:13:40|298|297|298|297|298|297|298|297|0
1760314430000|2025-10-13 00:13:50|299.9|294.9|299.9|294.9|300.1|296.8|297.8|294.9|0
1760314570000|2025-10-13 00:16:10|298|297|298|297|298|297|298|297|0
1760314580000|2025-10-13 00:16:20|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1760314930000|2025-10-13 00:22:10|298|297|298|297|298|297|298|297|0
1760314940000|2025-10-13 00:22:20|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1760315900000|2025-10-13 00:38:20|298|297|298|297|298|297|298|297|0
1760315910000|2025-10-13 00:38:30|300.1|295.1|298|297|300.3|297|298|295.1|0
1760315920000|2025-10-13 00:38:40|298.1|297.1|298|297|300.8|297.3|298|295.1|0
1760315930000|2025-10-13 00:38:50|300.6|295.6|299.9|294.9|300.6|297|297.8|294.6|0
1760316080000|2025-10-13 00:41:20|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|1
1760316090000|2025-10-13 00:41:30|299.6|294.6|299.6|294.6|300.5|296.8|297.8|294.6|0
1760317280000|2025-10-13 01:01:20|297.8|296.8|297.4|296.4|297.8|296.8|297.4|296.4|0
1760317290000|2025-10-13 01:01:30|297.5|296.5|297.6|296.6|297.8|296.8|297.5|296.5|0
1760317300000|2025-10-13 01:01:40|297.8|296.8|299.9|294.9|299.9|296.8|297.8|294.9|0
1760317450000|2025-10-13 01:04:10|||||||||1
1760317460000|2025-10-13 01:04:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760317470000|2025-10-13 01:04:30|300.4|295.4|297.5|296.5|300.5|296.6|297.3|295.4|1
1760317940000|2025-10-13 01:12:20|297.6|296.6|297.4|296.4|300.5|296.6|297.4|295.4|0
1760317950000|2025-10-13 01:12:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|1
1760317960000|2025-10-13 01:12:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760318330000|2025-10-13 01:18:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760319780000|2025-10-13 01:43:00|300|295|300|295|300.3|295.3|300|295|5
1760319790000|2025-10-13 01:43:10|299.9|294.9|299.4|294.4|300.5|296.9|297.3|294.1|1
1760319800000|2025-10-13 01:43:20|297.5|296.5|297.5|296.5|300.5|296.8|297.5|294.6|0
1760319810000|2025-10-13 01:43:30|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1760321070000|2025-10-13 02:04:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760321080000|2025-10-13 02:04:40|299.6|294.6|297.5|296.5|299.6|296.5|297.5|294.6|0
1760324240000|2025-10-13 02:57:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1760325130000|2025-10-13 03:12:10|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|0
1760325140000|2025-10-13 03:12:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760326810000|2025-10-13 03:40:10|297.1|296.1|297.1|296.1|297.3|296.3|297.1|296.1|0
1760326890000|2025-10-13 03:41:30|297|296|297|296|297|296|297|296|0
1760327260000|2025-10-13 03:47:40|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1760328260000|2025-10-13 04:04:20|297|296|297|296|297|296|297|296|0
1760328370000|2025-10-13 04:06:10|299.1|294.1|299.1|294.1|299.1|296.4|297|294.1|0
1760328400000|2025-10-13 04:06:40|297|296|296.9|295.9|297|296|296.9|295.9|0
1760328470000|2025-10-13 04:07:50|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|1
1760328480000|2025-10-13 04:08:00|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|2
1760328490000|2025-10-13 04:08:10|297|296|297.1|296.1|297.1|296.1|297|296|0
1760328520000|2025-10-13 04:08:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760336340000|2025-10-13 06:19:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1760337010000|2025-10-13 06:30:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760338990000|2025-10-13 07:03:10|297|296|297|296|297|296|297|296|1
1760339030000|2025-10-13 07:03:50|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1760339290000|2025-10-13 07:08:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1760342470000|2025-10-13 08:01:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760342500000|2025-10-13 08:01:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1760344150000|2025-10-13 08:29:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1760350380000|2025-10-13 10:13:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|2
1760350390000|2025-10-13 10:13:10|298|297|298|297|298|297|298|297|1
1760350500000|2025-10-13 10:15:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760351150000|2025-10-13 10:25:50|298|297|298|297|298|297|298|297|0
1760351600000|2025-10-13 10:33:20|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760351640000|2025-10-13 10:34:00|298|297|298|297|298|297|298|297|0
1760351790000|2025-10-13 10:36:30|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|1
1760351860000|2025-10-13 10:37:40|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760351970000|2025-10-13 10:39:30|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|1
1760352200000|2025-10-13 10:43:20|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760352210000|2025-10-13 10:43:30|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1760352230000|2025-10-13 10:43:50|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1760362200000|2025-10-13 13:30:00|301|296|298.8|297.8|301|297.8|298.8|295.9|0
1760362220000|2025-10-13 13:30:20|300.9|295.9|301.1|296.1|301.1|296.1|300.9|295.9|0
1760362230000|2025-10-13 13:30:30|300.9|295.9|299|298|300.9|298|298.9|295.9|1
1760362240000|2025-10-13 13:30:40|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760362250000|2025-10-13 13:30:50|301|296|301|296|301|296|301|296|0
1760362260000|2025-10-13 13:31:00|301.1|296.1|301|296|301.1|296.1|301|296|0
1760362440000|2025-10-13 13:34:00|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760362570000|2025-10-13 13:36:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760362590000|2025-10-13 13:36:30|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760362600000|2025-10-13 13:36:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760362630000|2025-10-13 13:37:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760362690000|2025-10-13 13:38:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760362740000|2025-10-13 13:39:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1760362750000|2025-10-13 13:39:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760362980000|2025-10-13 13:43:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1760363060000|2025-10-13 13:44:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|2
1760363070000|2025-10-13 13:44:30|299.6|298.6|300.3|299.3|300.3|299.3|299.6|298.6|9
1760363230000|2025-10-13 13:47:10|300.4|299.4|301.4|300.4|301.4|300.4|300.4|299.4|2
1760363240000|2025-10-13 13:47:20|301.6|300.6|301.6|300.6|301.6|300.6|301.5|300.5|1
1760363270000|2025-10-13 13:47:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1760363300000|2025-10-13 13:48:20|301.9|300.9|301.6|300.6|301.9|300.9|301.6|300.6|0
1760363370000|2025-10-13 13:49:30|301.1|300.1|301|300|301.1|300.1|301|300|2
1760363380000|2025-10-13 13:49:40|300.9|299.9|301|300|301|300|300.9|299.9|0
1760363440000|2025-10-13 13:50:40|301.3|300.3|301.5|300.5|303.4|300.5|301.3|298.4|1
1760363500000|2025-10-13 13:51:40|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|2
1760363520000|2025-10-13 13:52:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1760363620000|2025-10-13 13:53:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1760363680000|2025-10-13 13:54:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1760363710000|2025-10-13 13:55:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1760363740000|2025-10-13 13:55:40|301.4|300.4|301.5|300.5|301.5|300.5|301.3|300.3|1
1760363750000|2025-10-13 13:55:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1760363960000|2025-10-13 13:59:20|301.6|300.6|301.4|300.4|301.6|300.6|301.4|300.4|1
1760364000000|2025-10-13 14:00:00|303.5|298.5|301.5|300.5|303.5|300.8|301.5|298.3|3
1760364030000|2025-10-13 14:00:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1760364130000|2025-10-13 14:02:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1760364140000|2025-10-13 14:02:20|302.6|297.6|300.5|299.5|302.6|299.8|300.5|297.6|2
1760364150000|2025-10-13 14:02:30|300.4|299.4|300.4|299.4|300.5|299.5|300.4|299.4|0
1760364160000|2025-10-13 14:02:40|300.5|299.5|300.5|299.5|300.6|299.6|300.4|299.4|0
1760364230000|2025-10-13 14:03:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1760364240000|2025-10-13 14:04:00|300.3|299.3|300|299|302.1|299.3|299.8|297.1|1
1760364250000|2025-10-13 14:04:10|301.8|296.8|302.1|297.1|302.1|299|300|296.8|0
1760364260000|2025-10-13 14:04:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|2
1760364380000|2025-10-13 14:06:20|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|5
1760364390000|2025-10-13 14:06:30|300|299|300.3|299.3|302.5|299.3|300|297.4|0
1760364480000|2025-10-13 14:08:00|300.6|299.6|300.3|299.3|300.6|299.6|300.3|299.3|1
1760364490000|2025-10-13 14:08:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760364500000|2025-10-13 14:08:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1760365030000|2025-10-13 14:17:10|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|2
1760365040000|2025-10-13 14:17:20|302.3|297.3|302.6|297.6|302.9|297.9|302.3|297.3|1
1760365050000|2025-10-13 14:17:30|299.9|298.9|301.9|296.9|302.6|298.9|299.8|296.9|0
1760365060000|2025-10-13 14:17:40|300|299|300|299|302.8|299|300|296.9|0
1760365100000|2025-10-13 14:18:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1760365110000|2025-10-13 14:18:30|300.3|299.3|302.9|297.9|302.9|299.4|300.3|297.9|0
1760365120000|2025-10-13 14:18:40|300.4|299.4|300.1|299.1|302.8|299.4|300.1|297.8|0
1760365190000|2025-10-13 14:19:50|302.5|297.5|302.6|297.6|302.6|297.6|302.5|297.5|1
1760365200000|2025-10-13 14:20:00|303|298|300.4|299.4|303|299.4|300.4|297.9|0
1760365230000|2025-10-13 14:20:30|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|1
1760365240000|2025-10-13 14:20:40|300.8|299.8|300.8|299.8|303|299.8|300.8|297.9|0
1760365250000|2025-10-13 14:20:50|300.6|299.6|300.6|299.6|303|299.9|300.6|297.9|1
1760365260000|2025-10-13 14:21:00|302.9|297.9|300.5|299.5|302.9|299.8|300.5|297.9|0
1760365350000|2025-10-13 14:22:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760365360000|2025-10-13 14:22:40|300.3|299.3|300.4|299.4|302.6|299.5|300.3|297.6|0
1760365370000|2025-10-13 14:22:50|300.5|299.5|300.5|299.5|302.6|299.5|300.5|297.6|0
1760365390000|2025-10-13 14:23:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760365400000|2025-10-13 14:23:20|300.6|299.6|300.1|299.1|300.6|299.6|300.1|299.1|0
1760365550000|2025-10-13 14:25:50|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1760365560000|2025-10-13 14:26:00|300.3|299.3|300.3|299.3|300.3|299.3|300.1|299.1|0
1760365570000|2025-10-13 14:26:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760365640000|2025-10-13 14:27:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1760365650000|2025-10-13 14:27:30|300|299|300.1|299.1|300.3|299.3|300|299|0
1760365960000|2025-10-13 14:32:40|299.9|298.9|299.5|298.5|299.9|298.9|299.5|298.5|1
1760365970000|2025-10-13 14:32:50|299.4|298.4|299.4|298.4|299.5|298.5|299.4|298.4|2
1760365980000|2025-10-13 14:33:00|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1760366030000|2025-10-13 14:33:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760366050000|2025-10-13 14:34:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760366270000|2025-10-13 14:37:50|299.5|298.5|301.9|296.9|301.9|298.5|299.4|296.9|4
1760366280000|2025-10-13 14:38:00|301.8|296.8|301.9|296.9|301.9|298.8|299.4|296.6|0
1760366290000|2025-10-13 14:38:10|299.8|298.8|299.4|298.4|301.8|298.9|299.4|296.6|0
1760366300000|2025-10-13 14:38:20|299.3|298.3|299.6|298.6|301.9|298.8|299.3|296.8|0
1760366310000|2025-10-13 14:38:30|299.5|298.5|299.6|298.6|301.9|298.8|299.5|296.9|0
1760366320000|2025-10-13 14:38:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760366340000|2025-10-13 14:39:00|299.4|298.4|299.5|298.5|301.8|298.5|299.3|296.8|1
1760366350000|2025-10-13 14:39:10|301.6|296.6|299.3|298.3|301.9|298.5|299.3|296.6|0
1760366360000|2025-10-13 14:39:20|299.4|298.4|299.4|298.4|301.9|298.5|299.4|296.8|0
1760366860000|2025-10-13 14:47:40|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1760366870000|2025-10-13 14:47:50|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1760366880000|2025-10-13 14:48:00|301.8|296.8|299.4|298.4|301.8|298.4|299.1|296.6|0
1760366890000|2025-10-13 14:48:10|299.3|298.3|299.4|298.4|301.8|298.4|299.1|296.8|0
1760366900000|2025-10-13 14:48:20|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|0
1760366910000|2025-10-13 14:48:30|299.4|298.4|301.6|296.6|301.8|298.4|299.3|296.6|0
1760366920000|2025-10-13 14:48:40|301.8|296.8|299.4|298.4|301.8|298.5|299.3|296.8|0
1760366960000|2025-10-13 14:49:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760367050000|2025-10-13 14:50:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760367110000|2025-10-13 14:51:50|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1760367120000|2025-10-13 14:52:00|299.5|298.5|299.5|298.5|299.6|298.6|299.5|298.5|0
1760367130000|2025-10-13 14:52:10|299.6|298.6|299.5|298.5|299.6|298.6|299.5|298.5|0
1760367140000|2025-10-13 14:52:20|299.6|298.6|299.6|298.6|299.6|298.6|299.5|298.5|0
1760367150000|2025-10-13 14:52:30|299.5|298.5|299.4|298.4|299.6|298.6|299.4|298.4|0
1760367160000|2025-10-13 14:52:40|299.5|298.5|299.5|298.5|301.9|298.6|299.5|296.9|0
1760367230000|2025-10-13 14:53:50|299.4|298.4|299.5|298.5|301.9|298.5|299.4|296.9|0
1760367240000|2025-10-13 14:54:00|301.9|296.9|299.5|298.5|301.9|298.6|299.5|296.9|0
1760367250000|2025-10-13 14:54:10|301.9|296.9|299.5|298.5|301.9|298.6|299.5|296.9|0
1760367260000|2025-10-13 14:54:20|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|1
1760367280000|2025-10-13 14:54:40|299.3|298.3|299.3|298.3|301.8|298.4|299.3|296.8|0
1760367390000|2025-10-13 14:56:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760367420000|2025-10-13 14:57:00|299|298|299|298|299|298|299|298|1
1760367430000|2025-10-13 14:57:10|300.9|295.9|301.3|296.3|301.6|298.1|298.8|295.9|0
1760367440000|2025-10-13 14:57:20|300.9|295.9|298.5|297.5|301.3|297.8|298.5|295.6|0
1760367450000|2025-10-13 14:57:30|299.1|298.1|298.9|297.9|299.1|298.1|298.8|297.8|1
1760367480000|2025-10-13 14:58:00|298.8|297.8|298.9|297.9|298.9|297.9|298.6|297.6|0
1760367490000|2025-10-13 14:58:10|301.4|296.4|299|298|301.4|298|299|296.3|0
1760367500000|2025-10-13 14:58:20|300.9|295.9|299.1|298.1|300.9|298.1|298.8|295.9|0
1760367790000|2025-10-13 15:03:10|299|298|299|298|299|298|299|298|0
1760367800000|2025-10-13 15:03:20|298.9|297.9|299.1|298.1|301.4|298.3|298.9|296.4|0
1760367830000|2025-10-13 15:03:50|299|298|299|298|299|298|299|298|0
1760367840000|2025-10-13 15:04:00|299.1|298.1|299|298|299.1|298.1|299|298|0
1760367850000|2025-10-13 15:04:10|298.9|297.9|299.1|298.1|299.1|298.1|298.9|297.9|1
1760367860000|2025-10-13 15:04:20|299|298|299|298|299|298|299|298|0
1760367880000|2025-10-13 15:04:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760367960000|2025-10-13 15:06:00|299.4|298.4|301.9|296.9|301.9|298.8|299.4|296.9|1
1760367970000|2025-10-13 15:06:10|299.5|298.5|299.8|298.8|299.8|298.8|299.5|298.5|0
1760368010000|2025-10-13 15:06:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1760368020000|2025-10-13 15:07:00|301.6|296.6|299.8|298.8|301.6|298.8|299.5|296.6|0
1760368040000|2025-10-13 15:07:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760368060000|2025-10-13 15:07:40|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1760368200000|2025-10-13 15:10:00|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1760368210000|2025-10-13 15:10:10|299.8|298.8|299.8|298.8|299.9|298.9|299.8|298.8|0
1760369150000|2025-10-13 15:25:50|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|1
1760369200000|2025-10-13 15:26:40|299.5|298.5|299.5|298.5|299.5|298.5|299.3|298.3|0
1760369250000|2025-10-13 15:27:30|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1760369420000|2025-10-13 15:30:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760369580000|2025-10-13 15:33:00|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1760369610000|2025-10-13 15:33:30|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760369650000|2025-10-13 15:34:10|299|298|299|298|299|298|298.9|297.9|0
1760369660000|2025-10-13 15:34:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760369780000|2025-10-13 15:36:20|||||||||1
1760369790000|2025-10-13 15:36:30|299|298|299|298|299|298|299|298|0
1760369800000|2025-10-13 15:36:40|298.9|297.9|299.1|298.1|299.1|298.1|298.9|297.9|0
1760370050000|2025-10-13 15:40:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760370080000|2025-10-13 15:41:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760370110000|2025-10-13 15:41:50|299.6|298.6|299.6|298.6|299.6|298.6|299.5|298.5|2
1760370120000|2025-10-13 15:42:00|299.5|298.5|299.5|298.5|299.6|298.6|299.4|298.4|0
1760370130000|2025-10-13 15:42:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760370180000|2025-10-13 15:43:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760370270000|2025-10-13 15:44:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760370320000|2025-10-13 15:45:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1760370330000|2025-10-13 15:45:30|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1760370450000|2025-10-13 15:47:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1760370600000|2025-10-13 15:50:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1760371020000|2025-10-13 15:57:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1760371030000|2025-10-13 15:57:10|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1760371390000|2025-10-13 16:03:10|299|298|299|298|299|298|299|298|3
1760371690000|2025-10-13 16:08:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760371820000|2025-10-13 16:10:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1760371890000|2025-10-13 16:11:30|||||||||2
1760371900000|2025-10-13 16:11:40|298.9|297.9|298.5|297.5|298.9|297.9|298.5|297.5|0
1760371910000|2025-10-13 16:11:50|298.4|297.4|298.5|297.5|298.8|297.8|298.4|297.4|1
1760371920000|2025-10-13 16:12:00|298.4|297.4|298.6|297.6|298.6|297.6|298.4|297.4|0
1760371930000|2025-10-13 16:12:10|298.8|297.8|299|298|299|298|298.8|297.8|0
1760371950000|2025-10-13 16:12:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|3
1760371960000|2025-10-13 16:12:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1760372220000|2025-10-13 16:17:00|||||||||1
1760372230000|2025-10-13 16:17:10|299.6|298.6|299.6|298.6|299.8|298.8|299.5|298.5|0
1760372290000|2025-10-13 16:18:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1760372840000|2025-10-13 16:27:20|||||||||1
1760373360000|2025-10-13 16:36:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1760373520000|2025-10-13 16:38:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760374300000|2025-10-13 16:51:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1760374380000|2025-10-13 16:53:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760374560000|2025-10-13 16:56:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1760374670000|2025-10-13 16:57:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1760374700000|2025-10-13 16:58:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1760376410000|2025-10-13 17:26:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760377890000|2025-10-13 17:51:30|300.1|299.1|300|299|300.1|299.1|300|299|1
1760377980000|2025-10-13 17:53:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1760378430000|2025-10-13 18:00:30|300|299|300|299|300|299|300|299|0
1760378600000|2025-10-13 18:03:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1760378850000|2025-10-13 18:07:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1760378920000|2025-10-13 18:08:40|301.3|296.3|299|298|301.3|298|298.9|296.1|2
1760378930000|2025-10-13 18:08:50|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1760378940000|2025-10-13 18:09:00|298.9|297.9|299|298|299|298|298.9|297.9|1
1760378960000|2025-10-13 18:09:20|298.9|297.9|298.9|297.9|301.3|298|298.9|296.3|2
1760378970000|2025-10-13 18:09:30|299|298|298.8|297.8|299|298|298.8|297.8|1
1760378980000|2025-10-13 18:09:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|3
1760378990000|2025-10-13 18:09:50|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|1
1760379000000|2025-10-13 18:10:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|11
1760379010000|2025-10-13 18:10:10|297.6|296.6|296.3|295.3|298.4|296.6|296.3|293.4|7
1760379020000|2025-10-13 18:10:20|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|2
1760379030000|2025-10-13 18:10:30|298.1|293.1|296.3|295.3|298.1|295.3|296|293.1|1
1760379040000|2025-10-13 18:10:40|296.1|295.1|296.8|295.8|296.8|295.8|296.1|295.1|2
1760379050000|2025-10-13 18:10:50|296.9|295.9|297.1|296.1|297.1|296.1|296.9|295.9|2
1760379060000|2025-10-13 18:11:00|||||||||1
1760379070000|2025-10-13 18:11:10|||||||||1
1760379080000|2025-10-13 18:11:20|||||||||1
1760379090000|2025-10-13 18:11:30|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|2
1760379100000|2025-10-13 18:11:40|296.8|295.8|297.1|296.1|298.9|296.1|296.8|293.6|1
1760379110000|2025-10-13 18:11:50|297|296|298.9|293.9|298.9|296|296.9|293.5|3
1760379120000|2025-10-13 18:12:00|296.4|295.4|296.1|295.1|296.4|295.4|296.1|295.1|0
1760379130000|2025-10-13 18:12:10|296.3|295.3|296.8|295.8|296.9|295.9|296.3|295.3|1
1760379140000|2025-10-13 18:12:20|298.6|293.6|296.8|295.8|298.6|295.8|296.8|293.6|0
1760379180000|2025-10-13 18:13:00|297|296|297.3|296.3|297.3|296.3|297|296|0
1760379190000|2025-10-13 18:13:10|297.4|296.4|297.5|296.5|299.9|296.5|297.4|294.9|0
1760379200000|2025-10-13 18:13:20|299.4|294.4|299.3|294.3|299.4|294.4|299.3|294.3|0
1760379240000|2025-10-13 18:14:00|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1760379250000|2025-10-13 18:14:10|297.5|296.5|297.8|296.8|299.8|296.8|297.5|294.6|0
1760379260000|2025-10-13 18:14:20|299.9|294.9|298.1|297.1|299.9|297.1|298.1|294.9|0
1760379270000|2025-10-13 18:14:30|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|0
1760379280000|2025-10-13 18:14:40|298.5|297.5|299.3|294.3|300.1|297.5|297.9|294.3|1
1760379290000|2025-10-13 18:14:50|299|294|299.1|294.1|299.1|294.1|299|294|0
1760379370000|2025-10-13 18:16:10|297|296|297|296|297|296|297|296|0
1760379390000|2025-10-13 18:16:30|||||||||1
1760379400000|2025-10-13 18:16:40|298.9|293.9|298.6|293.6|298.9|293.9|298.6|293.6|0
1760379440000|2025-10-13 18:17:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760379470000|2025-10-13 18:17:50|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|1
1760379480000|2025-10-13 18:18:00|299.1|294.1|299|294|299.1|296.4|297.3|293.8|0
1760379570000|2025-10-13 18:19:30|298.9|293.9|298.5|293.5|298.9|293.9|298.5|293.5|0
1760379580000|2025-10-13 18:19:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760379590000|2025-10-13 18:19:50|297|296|298.8|293.8|298.8|296.3|297|293.6|0
1760400000000|2025-10-14 00:00:00|298.9|293.9|298.5|293.5|298.9|293.9|298.5|293.5|0
1760400010000|2025-10-14 00:00:10|298.8|293.8|299.1|294.1|299.1|296.8|297.5|293.8|1
1760400020000|2025-10-14 00:00:20|302.3|297.3|302.6|297.6|302.6|297.6|302.3|297.3|4
1760400030000|2025-10-14 00:00:30|301.4|296.4|299.5|298.5|302.6|298.5|299.5|296.4|0
1760400040000|2025-10-14 00:00:40|302.5|297.5|302.1|297.1|302.8|297.8|302.1|297.1|1
1760400050000|2025-10-14 00:00:50|299.9|294.9|300|295|300|295|299.9|294.9|3
1760400100000|2025-10-14 00:01:40|299.1|298.1|300|295|300|298.1|299.1|295|1
1760400110000|2025-10-14 00:01:50|300.1|295.1|299.9|294.9|301.4|296.4|299.9|294.9|0
1760400270000|2025-10-14 00:04:30|300|295|299.8|294.8|301.4|296.4|299.8|294.8|0
1760400690000|2025-10-14 00:11:30|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|0
1760400700000|2025-10-14 00:11:40|300|295|298.5|297.5|300.4|297.5|298.5|295|0
1760400710000|2025-10-14 00:11:50|298.6|297.6|299|298|302.5|298|298.6|296.9|1
1760400720000|2025-10-14 00:12:00|300.6|295.6|299.8|294.8|301.4|296.4|299.8|294.8|0
1760401000000|2025-10-14 00:16:40|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|0
1760401020000|2025-10-14 00:17:00|299.6|294.6|299.9|294.9|299.9|297.6|298.6|294.6|0
1760401240000|2025-10-14 00:20:40|300|295|300|295|300|295|300|295|0
1760401250000|2025-10-14 00:20:50|299.9|294.9|300|295|300|297.8|298.8|294.9|0
1760401290000|2025-10-14 00:21:30|300.1|295.1|299|298|300.1|298|299|295.1|0
1760401300000|2025-10-14 00:21:40|300.1|295.1|300|295|300.1|297.9|298.8|295|0
1760401510000|2025-10-14 00:25:10|298.5|297.5|300|295|300|297.5|298.5|295|0
1760401520000|2025-10-14 00:25:20|298.6|297.6|300|295|300.4|297.6|298.5|295|0
1760401530000|2025-10-14 00:25:30|300.4|295.4|299.8|294.8|301.8|296.8|299.8|294.8|0
1760401540000|2025-10-14 00:25:40|299.6|294.6|299.1|294.1|301.4|296.4|299.1|294.1|0
1760401550000|2025-10-14 00:25:50|298.1|297.1|299.1|294.1|299.1|297.1|298.1|294.1|0
1760402030000|2025-10-14 00:33:50|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1760402040000|2025-10-14 00:34:00|298.8|293.8|299.1|294.1|299.8|294.8|298.6|293.6|0
1760402050000|2025-10-14 00:34:10|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1760402240000|2025-10-14 00:37:20|299.4|294.4|299.4|294.4|299.4|294.4|298.9|293.9|0
1760402250000|2025-10-14 00:37:30|298.9|293.9|298.6|293.6|299.6|296.1|297.1|293.5|1
1760402260000|2025-10-14 00:37:40|298.5|293.5|300.6|295.6|300.6|296.4|297.4|293.5|0
1760402270000|2025-10-14 00:37:50|301.8|296.8|298.9|293.9|301.8|296.8|298.9|293.9|0
1760402280000|2025-10-14 00:38:00|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|0
1760402290000|2025-10-14 00:38:10|298.6|293.6|298.8|293.8|298.8|293.8|298.6|293.6|0
1760402390000|2025-10-14 00:39:50|297.6|296.6|298.8|293.8|298.8|296.6|297.6|293.8|0
1760402400000|2025-10-14 00:40:00|298.6|293.6|298.8|293.8|298.8|296.6|297.6|293.5|1
1760402720000|2025-10-14 00:45:20|298.6|293.6|298.8|293.8|298.8|293.8|298.6|293.6|2
1760402740000|2025-10-14 00:45:40|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|1
1760402750000|2025-10-14 00:45:50|297.9|296.9|298.8|293.8|301.9|297|297.8|293.8|0
1760402760000|2025-10-14 00:46:00|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|1
1760402770000|2025-10-14 00:46:10|299|294|298.1|297.1|299.4|297.1|298|294|0
1760402780000|2025-10-14 00:46:20|298|297|298.8|293.8|298.9|297|297.9|293.8|1
1760402790000|2025-10-14 00:46:30|298.9|293.9|297.9|296.9|298.9|296.9|297.9|293.9|1
1760402800000|2025-10-14 00:46:40|298|297|299.4|294.4|299.4|297|298|294.3|0
1760402810000|2025-10-14 00:46:50|298|297|299.4|294.4|299.4|297|298|294.4|0
1760402830000|2025-10-14 00:47:10|298|297|299.1|294.1|299.4|297|297.9|294.1|0
1760402840000|2025-10-14 00:47:20|299|294|299|294|299|294|299|294|0
1760402860000|2025-10-14 00:47:40|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1760403210000|2025-10-14 00:53:30|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1760403340000|2025-10-14 00:55:40|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1760403350000|2025-10-14 00:55:50|299.3|294.3|299.4|294.4|299.4|296.8|297.8|294.3|0
1760403600000|2025-10-14 01:00:00|297.9|296.9|297.5|296.5|299.4|296.9|297.5|294.4|0
1760403720000|2025-10-14 01:02:00|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|1
1760403730000|2025-10-14 01:02:10|301.9|296.9|302.1|297.1|302.1|297.1|301.9|296.9|0
1760403750000|2025-10-14 01:02:30|298.1|297|299.4|294.4|299.6|297|297.8|294.4|0
1760404280000|2025-10-14 01:11:20|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760404290000|2025-10-14 01:11:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1760404470000|2025-10-14 01:14:30|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1760404480000|2025-10-14 01:14:40|299.4|294.4|299.6|294.6|299.6|294.6|299.4|294.4|0
1760404680000|2025-10-14 01:18:00|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1760404690000|2025-10-14 01:18:10|299.5|294.5|298.3|297.3|299.8|297.3|298.3|294.5|0
1760404700000|2025-10-14 01:18:20|299.8|294.8|299.6|294.6|299.8|294.8|299.6|294.6|0
1760404710000|2025-10-14 01:18:30|298.3|297.3|299.5|294.5|299.6|297.3|298.1|294.5|0
1760404940000|2025-10-14 01:22:20|298.1|297.1|299.5|294.5|299.5|297.1|298.1|294.5|0
1760404950000|2025-10-14 01:22:30|299.4|294.4|299.5|294.5|299.5|294.5|299.4|294.4|1
1760404960000|2025-10-14 01:22:40|298.1|297.1|299.8|294.8|299.8|297.3|298.1|294.6|0
1760404970000|2025-10-14 01:22:50|299.6|294.6|299.6|294.6|299.8|297.4|298.3|294.5|1
1760404980000|2025-10-14 01:23:00|299.9|294.9|300|295|300|297|298|294.6|0
1760404990000|2025-10-14 01:23:10|298.6|297.6|298.3|297.3|300.1|297.6|298.3|295|0
1760405000000|2025-10-14 01:23:20|300|295|300.1|295.1|300.1|297.6|298.6|295|0
1760405010000|2025-10-14 01:23:30|300|295|298.4|297.4|300|297.4|298.4|294.3|1
1760405020000|2025-10-14 01:23:40|299.4|294.4|300.1|295.1|300.1|297.4|298.3|294.1|0
1760405040000|2025-10-14 01:24:00|300|295|300|295|300|295|300|295|0
1760405550000|2025-10-14 01:32:30|298.4|297.4|300.1|295.1|300.1|297.4|298.4|295|0
1760405560000|2025-10-14 01:32:40|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1760405930000|2025-10-14 01:38:50|300.4|295.4|300.5|295.5|300.5|295.5|300.4|295.4|0
1760405940000|2025-10-14 01:39:00|299|298|302.3|297.3|302.3|298|299|296.8|1
1760405950000|2025-10-14 01:39:10|302.1|297.1|299.1|298.1|302.3|298.1|299.1|296.9|0
1760405960000|2025-10-14 01:39:20|300.6|295.6|300.8|295.8|300.8|295.8|300.6|295.6|0
1760405980000|2025-10-14 01:39:40|299|298|299|298|301.9|298|299|296.9|0
1760405990000|2025-10-14 01:39:50|301.9|296.9|300.8|295.8|302.3|298|299|295.8|0
1760406450000|2025-10-14 01:47:30|299.3|298.3|300.8|295.8|300.8|298.3|299.3|295.8|0
1760406670000|2025-10-14 01:51:10|299.3|298.3|300.8|295.8|300.8|298.3|299.3|295.8|0
1760406680000|2025-10-14 01:51:20|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760407660000|2025-10-14 02:07:40|298.8|297.8|299.3|298.3|300.9|298.3|298.8|295.9|0
1760407670000|2025-10-14 02:07:50|300.9|295.9|300.9|295.9|300.9|298.3|299.3|295.9|0
1760408740000|2025-10-14 02:25:40|299|298|299|298|299|298|299|298|0
1760409000000|2025-10-14 02:30:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760409010000|2025-10-14 02:30:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760409020000|2025-10-14 02:30:20|299.4|298.4|302.1|297.1|302.1|298.4|299.4|297.1|0
1760409070000|2025-10-14 02:31:10|301.9|296.9|302|297|302|297|301.9|296.9|0
1760409080000|2025-10-14 02:31:20|301.9|296.9|301.9|296.9|301.9|296.9|300.5|295.5|0
1760409090000|2025-10-14 02:31:30|299|298|300.8|295.8|300.9|298|299|295.8|0
1760409100000|2025-10-14 02:31:40|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760409580000|2025-10-14 02:39:40|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1760409590000|2025-10-14 02:39:50|300.6|295.6|300.8|295.8|300.8|295.8|300.5|295.5|0
1760410070000|2025-10-14 02:47:50|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760410390000|2025-10-14 02:53:10|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1760412270000|2025-10-14 03:24:30|300.9|295.9|301.1|296.1|301.1|298|299|295.9|0
1760412300000|2025-10-14 03:25:00|301|296|301.1|296.1|301.1|296.1|301|296|0
1760412310000|2025-10-14 03:25:10|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1760412320000|2025-10-14 03:25:20|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760412940000|2025-10-14 03:35:40|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1760412960000|2025-10-14 03:36:00|||||||||1
1760412970000|2025-10-14 03:36:10|300.8|295.8|301.5|296.5|301.5|296.5|300.8|295.8|4
1760412980000|2025-10-14 03:36:20|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1760412990000|2025-10-14 03:36:30|300.9|295.9|300.1|295.1|301.4|296.4|300.1|295.1|2
1760413000000|2025-10-14 03:36:40|299.9|294.9|297.5|296.5|301.3|296.5|297.5|294.9|0
1760413010000|2025-10-14 03:36:50|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|0
1760413090000|2025-10-14 03:38:10|||||||||1
1760413290000|2025-10-14 03:41:30|300.3|295.3|298.6|293.6|300.4|295.4|298.6|293.6|0
1760413610000|2025-10-14 03:46:50|300.3|295.3|298.4|293.4|300.3|295.3|298.4|293.4|0
1760413890000|2025-10-14 03:51:30|296.5|295.5|298.4|293.4|299.6|295.5|296.5|293.4|0
1760413900000|2025-10-14 03:51:40|298.3|293.3|298.4|293.4|298.4|293.4|298.3|293.3|0
1760414420000|2025-10-14 04:00:20|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760415380000|2025-10-14 04:16:20|296.1|295.1|296.1|295.1|296.1|295.1|296|295|1
1760415390000|2025-10-14 04:16:30|296|295|294.9|289.9|296|295|294.9|289.9|3
1760415400000|2025-10-14 04:16:40|294.6|289.6|294.8|289.8|294.8|289.8|294.6|289.6|0
1760415410000|2025-10-14 04:16:50|293.6|292.6|295.4|290.4|295.4|292.8|293.6|289.9|2
1760415420000|2025-10-14 04:17:00|296.9|291.9|295.5|290.5|296.9|291.9|295.5|290.5|0
1760415430000|2025-10-14 04:17:10|296.8|291.8|295.4|290.4|296.9|291.9|295.4|290.4|0
1760415460000|2025-10-14 04:17:40|296.6|291.6|295.5|290.5|296.8|291.8|295.5|290.5|0
1760415470000|2025-10-14 04:17:50|295.6|290.6|295.6|290.6|296.8|291.8|295.6|290.6|0
1760415630000|2025-10-14 04:20:30|296.8|291.8|295.4|290.4|296.8|291.8|295.4|290.4|0
1760416260000|2025-10-14 04:31:00|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1760416270000|2025-10-14 04:31:10|295.4|290.4|295.4|290.4|296.9|291.9|295.4|290.4|0
1760416620000|2025-10-14 04:37:00|295.5|290.5|295.6|290.6|295.6|290.6|295.5|290.5|0
1760416830000|2025-10-14 04:40:30|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760418870000|2025-10-14 05:14:30|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760418880000|2025-10-14 05:14:40|295.8|290.8|298.6|293.6|298.6|293.6|295.8|290.8|0
1760418890000|2025-10-14 05:14:50|298.5|293.5|298.4|293.4|299.4|294.4|298.4|293.4|0
1760418900000|2025-10-14 05:15:00|295.5|290.5|295.4|290.4|295.5|290.5|295.4|290.4|0
1760419070000|2025-10-14 05:17:50|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1760419440000|2025-10-14 05:24:00|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760419450000|2025-10-14 05:24:10|295.8|290.8|295.6|290.6|295.8|290.8|295.6|290.6|0
1760419460000|2025-10-14 05:24:20|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760419490000|2025-10-14 05:24:50|295.9|290.9|295.9|290.9|298.6|293.6|295.9|290.9|0
1760419500000|2025-10-14 05:25:00|296.4|291.4|295.9|290.9|298.6|293.6|295.9|290.9|0
1760419980000|2025-10-14 05:33:00|296|291|296|291|296|291|296|291|0
1760420200000|2025-10-14 05:36:40|296.1|291.1|295.9|290.9|298.8|293.8|295.9|290.9|0
1760421020000|2025-10-14 05:50:20|296|291|296|291|296|291|296|291|0
1760421140000|2025-10-14 05:52:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760421150000|2025-10-14 05:52:30|294.3|293.3|299.4|294.4|299.4|294.4|294.3|293.3|0
1760421160000|2025-10-14 05:52:40|299.3|294.3|296.4|291.4|299.3|294.3|294.5|291.4|0
1760421200000|2025-10-14 05:53:20|296|291|296|291|296|291|296|291|0
1760421460000|2025-10-14 05:57:40|295.9|290.9|298.8|293.8|298.8|293.8|295.9|290.9|0
1760421470000|2025-10-14 05:57:50|296|291|295.9|290.9|296|291|295.9|290.9|0
1760421740000|2025-10-14 06:02:20|294.5|293.5|295.9|290.9|295.9|293.6|294.5|290.9|0
1760421750000|2025-10-14 06:02:30|296|291|295.8|290.8|298.8|293.8|295.8|290.8|0
1760421760000|2025-10-14 06:02:40|295.6|290.6|295.8|290.8|295.8|290.8|295.6|290.6|0
1760422120000|2025-10-14 06:08:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760422240000|2025-10-14 06:10:40|296.1|291.1|295.9|290.9|298.8|293.8|295.9|290.9|2
1760422250000|2025-10-14 06:10:50|296|291|295.9|290.9|298.8|293.8|294.4|290.6|1
1760422260000|2025-10-14 06:11:00|296|291|299.1|294.1|299.4|294.4|296|291|0
1760422270000|2025-10-14 06:11:10|299.3|294.3|298.8|293.8|299.5|294.5|298.8|293.8|0
1760422280000|2025-10-14 06:11:20|298.6|293.6|299.5|294.5|299.5|294.5|298.3|293.3|0
1760422290000|2025-10-14 06:11:30|299.4|294.4|296|291|299.4|294.4|294.6|291|1
1760422320000|2025-10-14 06:12:00|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1760422350000|2025-10-14 06:12:30|296|291|296|291|296|291|296|291|0
1760422380000|2025-10-14 06:13:00|296.1|291.1|296.3|291.3|296.3|291.3|296.1|291.1|0
1760422790000|2025-10-14 06:19:50|295.9|290.9|295.8|290.8|295.9|290.9|295.8|290.8|0
1760422800000|2025-10-14 06:20:00|294.6|293.6|295.6|290.6|295.9|293.8|294.6|290.6|0
1760422810000|2025-10-14 06:20:10|295.5|290.5|295.5|290.5|295.5|293.4|294.4|290.5|0
1760422820000|2025-10-14 06:20:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|3
1760422830000|2025-10-14 06:20:30|296.1|291.1|296.3|291.3|296.3|291.3|296|291|0
1760422840000|2025-10-14 06:20:40|296.1|291.1|296.3|291.3|296.3|291.3|296.1|291.1|0
1760423290000|2025-10-14 06:28:10|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760427920000|2025-10-14 07:45:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1760427930000|2025-10-14 07:45:30|299.5|294.5|299.5|294.5|299.5|294.5|298.6|293.6|1
1760427970000|2025-10-14 07:46:10|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1760427980000|2025-10-14 07:46:20|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1760428000000|2025-10-14 07:46:40|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1760428010000|2025-10-14 07:46:50|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|0
1760428180000|2025-10-14 07:49:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760428190000|2025-10-14 07:49:50|295.9|294.9|299.6|294.6|299.6|294.9|295.9|294.5|1
1760428210000|2025-10-14 07:50:10|296|295|297.9|292.9|299.9|295|296|292.9|0
1760428220000|2025-10-14 07:50:20|297.8|292.8|297.6|292.6|297.8|292.8|297.6|292.6|0
1760428230000|2025-10-14 07:50:30|297.5|292.5|297.9|292.9|297.9|292.9|297.5|292.5|0
1760428240000|2025-10-14 07:50:40|296.1|295.1|297.9|292.9|297.9|295.1|296.1|292.9|0
1760428250000|2025-10-14 07:50:50|297.8|292.8|297.9|292.9|297.9|292.9|297.8|292.8|0
1760428350000|2025-10-14 07:52:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|1
1760428450000|2025-10-14 07:54:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1760428470000|2025-10-14 07:54:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1760428490000|2025-10-14 07:54:50|296.4|295.4|297.8|292.8|297.8|295.4|296.4|292.8|2
1760428500000|2025-10-14 07:55:00|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760428650000|2025-10-14 07:57:30|297.8|292.8|297.8|292.8|297.8|292.8|297.8|292.8|0
1760431970000|2025-10-14 08:52:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|1
1760433560000|2025-10-14 09:19:20|296|295|296|295|296|295|296|295|0
1760433570000|2025-10-14 09:19:30|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760433600000|2025-10-14 09:20:00|296.1|295.1|297.6|292.6|297.6|295.1|296.1|292.6|1
1760436010000|2025-10-14 10:00:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760437620000|2025-10-14 10:27:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|1
1760437650000|2025-10-14 10:27:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1760437660000|2025-10-14 10:27:40|297|292|297|292|297|292|297|292|1
1760437940000|2025-10-14 10:32:20|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|1
1760437950000|2025-10-14 10:32:30|294.3|293.3|295.5|290.5|295.5|293.3|294.3|290.5|1
1760437970000|2025-10-14 10:32:50|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1760438330000|2025-10-14 10:38:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1760438670000|2025-10-14 10:44:30|295|290|295|290|295|290|295|290|0
1760438720000|2025-10-14 10:45:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760438730000|2025-10-14 10:45:30|295|290|295.1|290.1|295.1|290.1|295|290|0
1760439000000|2025-10-14 10:50:00|295|290|295|290|295|290|295|290|0
1760439450000|2025-10-14 10:57:30|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|3
1760439470000|2025-10-14 10:57:50|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1760439480000|2025-10-14 10:58:00|291.9|290.9|294.1|289.1|294.1|290.9|291.9|289.1|0
1760439490000|2025-10-14 10:58:10|294.3|289.3|294.3|289.3|294.4|289.4|294.3|289.3|0
1760439510000|2025-10-14 10:58:30|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760439660000|2025-10-14 11:01:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760439710000|2025-10-14 11:01:50|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1760439720000|2025-10-14 11:02:00|294|289|294|289|294|289|294|289|2
1760439770000|2025-10-14 11:02:50|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1760439780000|2025-10-14 11:03:00|294|289|294|289|294|289|294|289|0
1760439830000|2025-10-14 11:03:50|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1760439840000|2025-10-14 11:04:00|294|289|291.6|290.6|294|290.6|291.6|289|0
1760439890000|2025-10-14 11:04:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760439900000|2025-10-14 11:05:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760439950000|2025-10-14 11:05:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760439960000|2025-10-14 11:06:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760440010000|2025-10-14 11:06:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760440020000|2025-10-14 11:07:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760440070000|2025-10-14 11:07:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760440080000|2025-10-14 11:08:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760440130000|2025-10-14 11:08:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760440140000|2025-10-14 11:09:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760440190000|2025-10-14 11:09:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760440200000|2025-10-14 11:10:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760440230000|2025-10-14 11:10:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760440250000|2025-10-14 11:10:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|2
1760440300000|2025-10-14 11:11:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760440430000|2025-10-14 11:13:50|291.6|290.6|291.4|290.4|291.6|290.6|291.4|290.4|5
1760440590000|2025-10-14 11:16:30|291.5|290.5|293.1|288.1|293.1|290.5|291.5|288.1|2
1760440640000|2025-10-14 11:17:20|293.3|288.3|293.3|288.3|293.3|288.3|293.3|288.3|0
1760440670000|2025-10-14 11:17:50|291.5|290.5|291.1|290.1|291.5|290.5|291.1|290.1|0
1760440680000|2025-10-14 11:18:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|2
1760440780000|2025-10-14 11:19:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760440870000|2025-10-14 11:21:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|2
1760441000000|2025-10-14 11:23:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760442520000|2025-10-14 11:48:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760442550000|2025-10-14 11:49:10|292.9|291.9|293|292|293|292|292.9|291.9|2
1760442740000|2025-10-14 11:52:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1760448600000|2025-10-14 13:30:00|293.3|292.3|293.1|292.1|293.4|292.4|293.1|292.1|1
1760448610000|2025-10-14 13:30:10|||||||||3
1760448620000|2025-10-14 13:30:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1760448630000|2025-10-14 13:30:30|292.6|291.6|292.4|291.4|294.6|291.6|292.3|289.6|1
1760448680000|2025-10-14 13:31:20|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1760448710000|2025-10-14 13:31:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760448730000|2025-10-14 13:32:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1760448800000|2025-10-14 13:33:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760448830000|2025-10-14 13:33:50|||||||||1
1760448840000|2025-10-14 13:34:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1760448850000|2025-10-14 13:34:10|292.5|291.5|292.5|291.5|292.6|291.6|292.5|291.5|0
1760448900000|2025-10-14 13:35:00|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1760448940000|2025-10-14 13:35:40|||||||||1
1760448980000|2025-10-14 13:36:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760449040000|2025-10-14 13:37:20|||||||||1
1760449050000|2025-10-14 13:37:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760449060000|2025-10-14 13:37:40|292.3|291.3|292.1|291.1|292.5|291.5|292.1|291.1|0
1760449070000|2025-10-14 13:37:50|292|291|292|291|292|291|291.9|290.9|2
1760449080000|2025-10-14 13:38:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760449100000|2025-10-14 13:38:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760449130000|2025-10-14 13:38:50|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1760449150000|2025-10-14 13:39:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760449160000|2025-10-14 13:39:20|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|1
1760449220000|2025-10-14 13:40:20|292.1|291.1|292|291|292.1|291.1|292|291|1
1760449230000|2025-10-14 13:40:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760449240000|2025-10-14 13:40:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|2
1760449250000|2025-10-14 13:40:50|291.9|290.9|292|291|292|291|291.9|290.9|4
1760449260000|2025-10-14 13:41:00|292.3|291.3|291.9|290.9|294.3|291.3|291.9|289.1|1
1760449270000|2025-10-14 13:41:10|291.8|290.8|291.6|290.6|292|291|291.6|290.6|2
1760449280000|2025-10-14 13:41:20|291.9|290.9|292.1|291.1|292.1|291.1|291.9|290.9|1
1760449300000|2025-10-14 13:41:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760449310000|2025-10-14 13:41:50|||||||||1
1760449320000|2025-10-14 13:42:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760449330000|2025-10-14 13:42:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760449340000|2025-10-14 13:42:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|1
1760449350000|2025-10-14 13:42:30|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1760449360000|2025-10-14 13:42:40|||||||||1
1760449370000|2025-10-14 13:42:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760449390000|2025-10-14 13:43:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|3
1760449470000|2025-10-14 13:44:30|||||||||1
1760449480000|2025-10-14 13:44:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760449490000|2025-10-14 13:44:50|292.1|291.1|292.1|291.1|292.1|291.1|292|291|2
1760449510000|2025-10-14 13:45:10|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|6
1760449550000|2025-10-14 13:45:50|291.5|290.5|291.6|290.6|291.6|290.6|291.5|290.5|0
1760449570000|2025-10-14 13:46:10|291.4|290.4|290.9|289.9|291.4|290.4|290.9|289.9|3
1760449600000|2025-10-14 13:46:40|291|290|290.9|289.9|291|290|290.9|289.9|1
1760449620000|2025-10-14 13:47:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|1
1760449640000|2025-10-14 13:47:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760449670000|2025-10-14 13:47:50|292.1|287.1|290|289|292.1|289|290|287.1|6
1760449680000|2025-10-14 13:48:00|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|4
1760449690000|2025-10-14 13:48:10|289.6|288.6|289.4|288.4|289.6|288.6|289.4|288.4|1
1760449700000|2025-10-14 13:48:20|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|2
1760449710000|2025-10-14 13:48:30|289.3|288.3|289.3|288.3|289.3|288.3|289.1|288.1|3
1760449730000|2025-10-14 13:48:50|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1760449740000|2025-10-14 13:49:00|289|288|288.9|287.9|289|288|288.9|287.9|0
1760449750000|2025-10-14 13:49:10|289.1|288.1|289|288|289.1|288.1|289|288|3
1760449760000|2025-10-14 13:49:20|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1760449770000|2025-10-14 13:49:30|289|288|289|288|289|288|288.9|287.9|4
1760449780000|2025-10-14 13:49:40|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|1
1760449790000|2025-10-14 13:49:50|289|288|290|289|292.3|289|289|287.1|3
1760449800000|2025-10-14 13:50:00|289.9|288.9|289.8|288.8|292.3|289|289.8|287.3|0
1760449820000|2025-10-14 13:50:20|289.6|288.6|289.4|288.4|289.6|288.6|289.4|288.4|1
1760449830000|2025-10-14 13:50:30|289.1|288.1|288.9|287.9|289.1|288.1|288.9|287.9|0
1760449840000|2025-10-14 13:50:40|289|288|288.9|287.9|289|288|288.9|287.9|1
1760449850000|2025-10-14 13:50:50|289|288|289|288|289|288|288.9|287.9|2
1760449860000|2025-10-14 13:51:00|289.1|288.1|289.5|288.5|289.5|288.5|289.1|288.1|0
1760449880000|2025-10-14 13:51:20|290.8|289.8|290.5|289.5|290.8|289.8|290.4|289.4|2
1760449890000|2025-10-14 13:51:30|||||||||1
1760449900000|2025-10-14 13:51:40|290.8|289.8|290|289|290.8|289.8|290|289|5
1760449910000|2025-10-14 13:51:50|289.9|288.9|289.5|288.5|289.9|288.9|289.5|288.5|0
1760449920000|2025-10-14 13:52:00|289.4|288.4|290.3|289.3|292.3|289.3|289.4|287.3|2
1760449940000|2025-10-14 13:52:20|293.8|288.8|291.3|290.3|293.8|290.3|291.1|288.8|2
1760449950000|2025-10-14 13:52:30|291.1|290.1|290.1|289.1|292.6|290.1|290|287|2
1760449960000|2025-10-14 13:52:40|290.3|289.3|291.9|286.9|292.1|289.5|290.1|286.9|1
1760449970000|2025-10-14 13:52:50|290|289|290.4|289.4|292.6|289.5|290|286.9|0
1760449980000|2025-10-14 13:53:00|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1760450000000|2025-10-14 13:53:20|290|289|290.3|289.3|292.4|289.3|289.8|287.4|3
1760450010000|2025-10-14 13:53:30|289.9|288.9|290.3|289.3|290.3|289.3|289.9|288.9|0
1760450040000|2025-10-14 13:54:00|290|289|290|289|290|289|290|289|2
1760450060000|2025-10-14 13:54:20|291.9|286.9|289.6|288.6|291.9|288.6|289.6|286.9|1
1760450080000|2025-10-14 13:54:40|289.5|288.5|289.1|288.1|289.5|288.5|289.1|288.1|1
1760450090000|2025-10-14 13:54:50|289.3|288.3|289.4|288.4|289.6|288.6|289.3|288.3|1
1760450100000|2025-10-14 13:55:00|289.5|288.5|289.5|288.5|291.6|288.8|289.5|286.6|0
1760450110000|2025-10-14 13:55:10|289.6|288.6|289.5|288.5|291.6|288.8|289.5|286.6|1
1760450120000|2025-10-14 13:55:20|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|0
1760450170000|2025-10-14 13:56:10|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1760450180000|2025-10-14 13:56:20|291.8|286.8|291.6|286.6|291.8|288.5|289.5|286.6|0
1760450210000|2025-10-14 13:56:50|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|1
1760450220000|2025-10-14 13:57:00|289.5|288.5|291.6|286.6|291.6|288.5|289.5|286.6|0
1760450240000|2025-10-14 13:57:20|289.5|288.5|289.5|288.5|291.6|288.5|289.4|286.6|0
1760450260000|2025-10-14 13:57:40|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|1
1760450280000|2025-10-14 13:58:00|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1760450290000|2025-10-14 13:58:10|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1760450310000|2025-10-14 13:58:30|||||||||1
1760450320000|2025-10-14 13:58:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1760450340000|2025-10-14 13:59:00|291.4|286.4|289.3|288.3|291.4|288.3|289.3|286.4|0
1760450430000|2025-10-14 14:00:30|289.1|288.1|288.9|287.9|289.1|288.1|288.9|287.9|0
1760450440000|2025-10-14 14:00:40|289|288|289|288|289|288|289|288|0
1760450470000|2025-10-14 14:01:10|289.1|288.1|292.1|287.1|292.1|288.8|289.1|286.9|3
1760450480000|2025-10-14 14:01:20|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1760450490000|2025-10-14 14:01:30|290.1|289.1|290.3|289.3|290.3|289.3|290.1|289.1|0
1760450500000|2025-10-14 14:01:40|290.4|289.4|290.5|289.5|290.5|289.5|290.4|289.4|0
1760450520000|2025-10-14 14:02:00|291.8|286.8|291.9|286.9|292|287|291.8|286.8|3
1760450530000|2025-10-14 14:02:10|291.8|286.8|291.9|286.9|292.1|287.1|291.8|286.8|0
1760450550000|2025-10-14 14:02:30|292|287|292|287|292|287|292|287|0
1760450580000|2025-10-14 14:03:00|291.9|286.9|291.9|286.9|292|287|291.9|286.9|0
1760450590000|2025-10-14 14:03:10|292.4|287.4|292.3|287.3|292.4|287.4|292|287|1
1760450670000|2025-10-14 14:04:30|291.9|286.9|292|287|292.3|287.3|291.9|286.9|1
1760450700000|2025-10-14 14:05:00|292.1|287.1|292.1|287.1|292.3|287.3|292.1|287.1|0
1760450740000|2025-10-14 14:05:40|292.3|287.3|292.3|287.3|292.4|287.4|292.3|287.3|0
1760450760000|2025-10-14 14:06:00|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760451200000|2025-10-14 14:13:20|290.5|289.5|292.4|287.4|292.6|289.5|290.5|287.4|0
1760451240000|2025-10-14 14:14:00|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760451350000|2025-10-14 14:15:50|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760451640000|2025-10-14 14:20:40|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1760451690000|2025-10-14 14:21:30|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1760451700000|2025-10-14 14:21:40|290.5|289.5|290.5|289.5|292.4|289.5|290.5|287.4|0
1760451740000|2025-10-14 14:22:20|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|2
1760451750000|2025-10-14 14:22:30|291|290|291|290|291|290|291|290|0
1760451810000|2025-10-14 14:23:30|293.6|288.6|293.3|288.3|293.6|288.6|293.3|288.3|5
1760451820000|2025-10-14 14:23:40|293.4|288.4|292.5|291.5|294.1|291.5|292.4|288.4|5
1760451830000|2025-10-14 14:23:50|292.4|291.4|294.1|289.1|294.1|291.4|292.4|289.1|0
1760451850000|2025-10-14 14:24:10|294|289|294|289|294|289|293.8|288.8|0
1760452120000|2025-10-14 14:28:40|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1760452220000|2025-10-14 14:30:20|292.3|291.3|294.4|289.4|294.4|291.3|292.3|289.4|0
1760452260000|2025-10-14 14:31:00|292.1|291.1|294.4|289.4|294.4|291.5|292.1|289.4|0
1760452410000|2025-10-14 14:33:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760453130000|2025-10-14 14:45:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760453160000|2025-10-14 14:46:00|292|291|291.6|290.6|292|291|291.6|290.6|1
1760453170000|2025-10-14 14:46:10|291.5|290.5|293.6|288.6|293.6|290.5|291.5|288|0
1760453180000|2025-10-14 14:46:20|291.8|290.8|291.8|290.8|293.6|290.8|291.8|288.4|0
1760453270000|2025-10-14 14:47:50|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760453310000|2025-10-14 14:48:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760453350000|2025-10-14 14:49:10|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760453430000|2025-10-14 14:50:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760453580000|2025-10-14 14:53:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760453590000|2025-10-14 14:53:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760453720000|2025-10-14 14:55:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760453730000|2025-10-14 14:55:30|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1760453800000|2025-10-14 14:56:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760453850000|2025-10-14 14:57:30|293.5|288.5|293.5|288.5|293.5|288.5|293.5|288.5|1
1760453860000|2025-10-14 14:57:40|293.6|288.6|291.1|290.1|293.6|290.1|291.1|288.6|1
1760453870000|2025-10-14 14:57:50|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760453890000|2025-10-14 14:58:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760454000000|2025-10-14 15:00:00|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760455210000|2025-10-14 15:20:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1760455270000|2025-10-14 15:21:10|292|291|292|291|292|291|292|291|0
1760455280000|2025-10-14 15:21:20|291.9|290.9|294.4|289.4|294.4|291|291.9|289.4|0
1760455290000|2025-10-14 15:21:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760455320000|2025-10-14 15:22:00|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760455630000|2025-10-14 15:27:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|1
1760455970000|2025-10-14 15:32:50|292|291|291.8|290.8|292|291|291.8|290.8|1
1760456080000|2025-10-14 15:34:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|1
1760456090000|2025-10-14 15:34:50|291.8|290.8|293.6|288.6|293.6|290.8|291.8|288.6|1
1760456100000|2025-10-14 15:35:00|291.8|290.8|291.8|290.8|291.9|290.9|291.8|290.8|0
1760456110000|2025-10-14 15:35:10|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760456270000|2025-10-14 15:37:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760456470000|2025-10-14 15:41:10|291.9|290.9|291.5|290.5|291.9|290.9|291.5|290.5|1
1760456480000|2025-10-14 15:41:20|291.4|290.4|291.3|290.3|291.4|290.4|291.3|290.3|0
1760456490000|2025-10-14 15:41:30|290.5|289.5|290.1|289.1|290.5|289.5|290.1|289.1|3
1760456500000|2025-10-14 15:41:40|292.4|287.4|292.4|287.4|292.4|289.6|290.5|287.4|3
1760456510000|2025-10-14 15:41:50|290.9|289.9|293.1|288.1|293.1|290|290.8|287.4|0
1760456580000|2025-10-14 15:43:00|291|290|291|290|291|290|291|290|0
1760456720000|2025-10-14 15:45:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1760456730000|2025-10-14 15:45:30|291|290|291|290|291|290|291|290|0
1760456870000|2025-10-14 15:47:50|291.1|290.1|291|290|291.1|290.1|291|290|0
1760457010000|2025-10-14 15:50:10|291.1|290.1|291.1|290.1|292.9|290.1|291|287.9|0
1760457090000|2025-10-14 15:51:30|291|290|291|290|291|290|291|290|1
1760457190000|2025-10-14 15:53:10|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1760457210000|2025-10-14 15:53:30|291|290|291|290|291|290|290.6|289.6|1
1760457250000|2025-10-14 15:54:10|||||||||1
1760457260000|2025-10-14 15:54:20|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1760457400000|2025-10-14 15:56:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1760457420000|2025-10-14 15:57:00|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1760457430000|2025-10-14 15:57:10|291.8|290.8|293.3|288.3|293.8|290.8|291.8|288.1|2
1760457440000|2025-10-14 15:57:20|293.4|288.4|291.8|290.8|293.6|290.8|291.4|288.3|0
1760457450000|2025-10-14 15:57:30|291.5|290.5|293.6|288.6|293.6|290.5|291.4|288.6|0
1760457470000|2025-10-14 15:57:50|292|291|292|291|292|291|292|291|0
1760457480000|2025-10-14 15:58:00|292.1|291.1|292.4|291.4|292.4|291.4|292.1|291.1|0
1760457490000|2025-10-14 15:58:10|292.5|291.5|294.1|289.1|294.1|291.6|292.3|289.1|4
1760457790000|2025-10-14 16:03:10|294|289|294|289|294|289|294|289|0
1760458250000|2025-10-14 16:10:50|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1760458270000|2025-10-14 16:11:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760458280000|2025-10-14 16:11:20|293.9|288.9|291.8|290.8|293.9|290.8|291.8|288.5|0
1760458290000|2025-10-14 16:11:30|293.6|288.6|291.8|290.8|293.9|290.8|291.8|288.6|0
1760458710000|2025-10-14 16:18:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760458780000|2025-10-14 16:19:40|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1760458800000|2025-10-14 16:20:00|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|2
1760458890000|2025-10-14 16:21:30|294.3|289.3|294.4|289.4|294.4|289.4|294.3|289.3|0
1760459250000|2025-10-14 16:27:30|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|1
1760459260000|2025-10-14 16:27:40|292|291|293.9|288.9|293.9|291|292|288.9|0
1760459610000|2025-10-14 16:33:30|291.8|290.8|293.6|288.6|293.6|290.8|291.8|288.5|0
1760459620000|2025-10-14 16:33:40|291.4|290.4|290.9|289.9|291.4|290.4|290.9|289.9|1
1760459630000|2025-10-14 16:33:50|291|290|293.6|288.6|293.6|290.3|291|288.6|4
1760459640000|2025-10-14 16:34:00|291.8|290.8|293.9|288.9|293.9|290.8|291.8|288.9|0
1760459700000|2025-10-14 16:35:00|292|291|293.9|288.9|293.9|291|292|288.9|0
1760459850000|2025-10-14 16:37:30|291.4|290.4|291.4|290.4|293.9|290.5|291.3|288.8|0
1760459860000|2025-10-14 16:37:40|293.9|288.9|293.9|288.9|293.9|290.6|291.6|288.8|0
1760459870000|2025-10-14 16:37:50|291.4|290.4|291.3|290.3|291.4|290.4|291.3|290.3|1
1760459880000|2025-10-14 16:38:00|291.1|290.1|291.1|290.1|291.3|290.3|291|290|0
1760459890000|2025-10-14 16:38:10|291.3|290.3|293.9|288.9|293.9|290.4|291.3|288.9|1
1760459910000|2025-10-14 16:38:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760459920000|2025-10-14 16:38:40|294.4|289.4|292.4|291.4|294.4|291.4|292.3|289.4|0
1760459930000|2025-10-14 16:38:50|292.5|291.5|292.3|291.3|292.5|291.5|292.3|291.3|2
1760459980000|2025-10-14 16:39:40|292.1|291.1|292.1|291.1|292.3|291.3|292.1|291.1|0
1760460000000|2025-10-14 16:40:00|292|291|291.9|290.9|292|291|291.9|290.9|0
1760460020000|2025-10-14 16:40:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760460210000|2025-10-14 16:43:30|292|291|292.1|291.1|292.1|291.1|292|291|0
1760460310000|2025-10-14 16:45:10|294.6|289.6|292.5|291.5|294.6|291.5|292.5|289.6|9
1760460320000|2025-10-14 16:45:20|292.9|291.9|292.6|291.6|294.6|292|292.5|289.6|0
1760460330000|2025-10-14 16:45:30|292.5|291.5|292.8|291.8|292.8|291.8|292.5|291.5|0
1760460580000|2025-10-14 16:49:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760460590000|2025-10-14 16:49:50|292.5|291.5|292.6|291.6|292.6|291.6|292.4|291.4|0
1760460610000|2025-10-14 16:50:10|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1760460780000|2025-10-14 16:53:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760460790000|2025-10-14 16:53:10|292.6|291.6|292.9|291.9|292.9|291.9|292.5|291.5|0
1760460800000|2025-10-14 16:53:20|292.8|291.8|292.8|291.8|292.8|291.8|292.5|291.5|0
1760460910000|2025-10-14 16:55:10|||||||||1
1760460920000|2025-10-14 16:55:20|292.5|291.5|292.8|291.8|292.8|291.8|292.5|291.5|0
1760461250000|2025-10-14 17:00:50|293|292|293|292|293|292|293|292|1
1760461270000|2025-10-14 17:01:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|1
1760461790000|2025-10-14 17:09:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|3
1760461800000|2025-10-14 17:10:00|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|0
1760461810000|2025-10-14 17:10:10|293.5|292.5|296.4|291.4|296.4|293.3|293.5|290.4|3
1760461820000|2025-10-14 17:10:20|294.3|293.3|296.1|291.1|296.1|293.3|294.3|291.1|0
1760462070000|2025-10-14 17:14:30|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|0
1760462080000|2025-10-14 17:14:40|296.6|291.6|294.5|293.5|296.6|293.5|294.5|291.6|0
1760462420000|2025-10-14 17:20:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1760462440000|2025-10-14 17:20:40|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|0
1760462460000|2025-10-14 17:21:00|296.6|291.6|294.9|293.9|296.6|293.9|294.9|291.6|0
1760462540000|2025-10-14 17:22:20|295|294|294.9|293.9|295|294|294.9|293.9|0
1760462660000|2025-10-14 17:24:20|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|2
1760462670000|2025-10-14 17:24:30|298.1|293.1|298.3|293.3|298.3|293.3|298.1|293.1|2
1760462680000|2025-10-14 17:24:40|298.4|293.4|298.3|293.3|298.4|293.4|298.3|293.3|0
1760462690000|2025-10-14 17:24:50|298.4|293.4|298.5|293.5|298.5|293.5|298.3|293.3|0
1760462700000|2025-10-14 17:25:00|298.6|293.6|298.5|293.5|298.6|293.6|298.5|293.5|0
1760462970000|2025-10-14 17:29:30|298.6|293.6|296.8|295.8|298.6|295.8|296.8|293.6|1
1760463170000|2025-10-14 17:32:50|297.1|296.1|296.8|295.8|297.1|296.1|296.8|295.8|1
1760463180000|2025-10-14 17:33:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760463190000|2025-10-14 17:33:10|296.8|295.8|296.8|295.8|298.6|295.8|296.8|293.5|1
1760463220000|2025-10-14 17:33:40|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1760463230000|2025-10-14 17:33:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760463240000|2025-10-14 17:34:00|297|296|300.3|295.3|300.3|296|297|295.3|3
1760463250000|2025-10-14 17:34:10|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1760463340000|2025-10-14 17:35:40|298.3|297.3|300.1|295.1|300.1|297.3|298.3|295.1|0
1760463390000|2025-10-14 17:36:30|||||||||2
1760463530000|2025-10-14 17:38:50|||||||||1
1760463540000|2025-10-14 17:39:00|||||||||1
1760463550000|2025-10-14 17:39:10|300.3|295.3|300.1|295.1|300.3|295.3|300|295|1
1760463560000|2025-10-14 17:39:20|300|295|299.9|294.9|300|295|299.9|294.9|0
1760463920000|2025-10-14 17:45:20|300|295|300|295|300.4|295.4|300|295|0
1760463930000|2025-10-14 17:45:30|300.3|295.3|299.9|294.9|300.8|297.4|298.4|294.8|0
1760463960000|2025-10-14 17:46:00|297.3|296.3|299.9|294.9|299.9|296.3|297.3|294.9|1
1760463970000|2025-10-14 17:46:10|299.8|294.8|299.9|294.9|299.9|294.9|299.8|294.8|0
1760464000000|2025-10-14 17:46:40|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1760464010000|2025-10-14 17:46:50|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1760464020000|2025-10-14 17:47:00|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|0
1760464030000|2025-10-14 17:47:10|300|295|299.9|294.9|300|295|299.9|294.9|0
1760464040000|2025-10-14 17:47:20|299.8|294.8|299.6|294.6|299.8|294.8|299.6|294.6|0
1760464050000|2025-10-14 17:47:30|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1760464160000|2025-10-14 17:49:20|299.6|294.6|299.6|294.6|299.8|294.8|299.6|294.6|0
1760464170000|2025-10-14 17:49:30|298|297|299.8|294.8|299.8|297|298|294.6|0
1760464180000|2025-10-14 17:49:40|297.4|296.4|299.6|294.6|299.6|296.4|297.3|294.6|0
1760464760000|2025-10-14 17:59:20|299.8|294.8|298|297|299.8|297|298|294.8|0
1760464770000|2025-10-14 17:59:30|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1760464810000|2025-10-14 18:00:10|300.3|295.3|300.4|295.4|300.5|295.5|300.3|295.3|1
1760464830000|2025-10-14 18:00:30|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1760464970000|2025-10-14 18:02:50|298.9|297.9|300.6|295.6|300.6|297.9|298.9|295.5|1
1760465100000|2025-10-14 18:05:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760465120000|2025-10-14 18:05:20|298.4|297.4|300|295|300|297.4|298.3|295|0
1760465130000|2025-10-14 18:05:30|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1760465450000|2025-10-14 18:10:50|298|297|298|297|298|297|298|297|0
1760465460000|2025-10-14 18:11:00|297.9|296.9|297.8|296.8|299.6|296.9|297.8|294.6|0
1760465470000|2025-10-14 18:11:10|299.9|294.9|300.1|295.1|300.1|297.4|298.4|294.9|0
1760465480000|2025-10-14 18:11:20|300|295|298|297|300|297.4|298|295|0
1760465630000|2025-10-14 18:13:50|297.8|296.8|297.4|296.4|297.8|296.8|297.4|296.4|0
1760465640000|2025-10-14 18:14:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760465650000|2025-10-14 18:14:10|297|296|299.8|294.8|299.8|296.3|296.6|294.4|4
1760465660000|2025-10-14 18:14:20|299.9|294.9|297.3|296.3|299.9|296.3|297.3|294.9|2
1760465670000|2025-10-14 18:14:30|||||||||3
1760465680000|2025-10-14 18:14:40|||||||||7
1760465690000|2025-10-14 18:14:50|297|296|297|296|297|296|297|296|21
1760465700000|2025-10-14 18:15:00|299.1|294.1|297|296|299.1|296|297|294.1|1
1760465710000|2025-10-14 18:15:10|299.6|294.6|297.1|296.1|299.8|296.1|297.1|294.6|0
1760465750000|2025-10-14 18:15:50|297|296|296.9|295.9|297|296|296.9|295.9|1
1760465760000|2025-10-14 18:16:00|297|296|297|296|297|296|297|296|5
1760465880000|2025-10-14 18:18:00|298.5|293.5|297|296|298.9|296|296.8|293.5|6
1760465890000|2025-10-14 18:18:10|299.1|294.1|299.6|294.6|299.6|294.6|299.1|294.1|0
1760465900000|2025-10-14 18:18:20|299.8|294.8|299.6|294.6|299.8|295.6|296.3|293.1|2
1760465910000|2025-10-14 18:18:30|296.6|295.6|296.3|295.3|299.6|295.8|296.1|294.6|1
1760465920000|2025-10-14 18:18:40|299.3|294.3|295.9|294.9|299.5|295.1|295.9|294.3|4
1760465930000|2025-10-14 18:18:50|298.9|293.9|295.9|294.9|298.9|295|295.8|293.9|0
1760465940000|2025-10-14 18:19:00|296|295|296|295|296|295|296|295|0
1760465990000|2025-10-14 18:19:50|296.1|295.1|298.4|293.4|298.4|295.3|296.1|293.4|3
1760486400000|2025-10-15 00:00:00|296.5|295.5|296.9|291.9|297.1|295.5|296.5|291.9|4
1760486410000|2025-10-15 00:00:10|297|292|295.9|294.9|297|294.9|295.8|291.9|5
1760486420000|2025-10-15 00:00:20|296|295|299.6|294.6|299.6|295.3|296|293.4|0
1760486430000|2025-10-15 00:00:30|299.8|294.8|299.9|294.9|300|295|299.8|294.8|0
1760486440000|2025-10-15 00:00:40|299.6|294.6|299|294|299.6|295.3|296.3|292.6|1
1760486450000|2025-10-15 00:00:50|299.1|294.1|299.5|294.5|299.6|294.6|299.1|294.1|0
1760486460000|2025-10-15 00:01:00|299.4|294.4|298|293|299.4|295.6|296.6|292.9|0
1760486470000|2025-10-15 00:01:10|298.1|293.1|298.3|293.3|298.3|293.3|298.1|293.1|0
1760486480000|2025-10-15 00:01:20|298|293|298.4|293.4|298.4|293.4|298|293|0
1760486490000|2025-10-15 00:01:30|298.5|293.5|298.4|293.4|298.5|293.5|298.4|293.4|0
1760486510000|2025-10-15 00:01:50|298.5|293.5|298.6|293.6|298.6|293.6|298.5|293.5|0
1760486540000|2025-10-15 00:02:20|298.8|293.8|298.6|293.6|299.1|294.1|298.6|293.6|0
1760486550000|2025-10-15 00:02:30|298.5|293.5|298.5|293.5|299|294|298.5|293.5|0
1760486660000|2025-10-15 00:04:20|298.4|293.4|298.3|293.3|298.8|293.8|298.3|293.3|0
1760486670000|2025-10-15 00:04:30|298|293|297.9|292.9|298.3|293.3|296.6|291.6|0
1760486680000|2025-10-15 00:04:40|296.6|291.6|298.1|293.1|298.1|293.1|296.6|291.6|0
1760486690000|2025-10-15 00:04:50|297|292|298.4|293.4|298.4|293.4|297|292|0
1760486700000|2025-10-15 00:05:00|297.5|292.5|298.4|293.4|298.4|293.4|297.3|292.3|0
1760486720000|2025-10-15 00:05:20|298.5|293.5|298.4|293.4|298.5|293.5|298.4|293.4|0
1760486750000|2025-10-15 00:05:50|297.4|292.4|298.4|293.4|298.4|293.4|297.4|292.4|0
1760486760000|2025-10-15 00:06:00|296.6|291.6|298.4|293.4|298.4|293.4|296.6|291.6|0
1760486770000|2025-10-15 00:06:10|298.3|293.3|298.3|293.3|298.3|293.3|298.3|293.3|0
1760486790000|2025-10-15 00:06:30|298.1|293.1|298.1|293.1|298.1|294.5|295.5|293.1|0
1760487250000|2025-10-15 00:14:10|||||||||1
1760487260000|2025-10-15 00:14:20|298|293|298|293|298|293|298|293|0
1760487490000|2025-10-15 00:18:10|297.9|292.9|297.6|292.6|297.9|292.9|297.6|292.6|0
1760487500000|2025-10-15 00:18:20|297.8|292.8|295|294|297.8|294|295|292.4|0
1760487520000|2025-10-15 00:18:40|297.4|292.4|297.6|292.6|297.6|294.5|295.5|291.1|1
1760487530000|2025-10-15 00:18:50|298|293|298.1|293.1|298.1|293.1|298|293|0
1760487540000|2025-10-15 00:19:00|295.4|294.4|298.3|293.3|298.3|294.5|295.4|293.1|0
1760487670000|2025-10-15 00:21:10|297.9|292.9|298.3|293.3|298.3|293.3|297.9|292.9|0
1760487870000|2025-10-15 00:24:30|295.8|294.8|295.8|294.8|295.8|294.8|295.6|294.6|0
1760487880000|2025-10-15 00:24:40|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1760488070000|2025-10-15 00:27:50|298.3|293.3|298.4|293.4|298.4|294.8|295.8|293.3|0
1760488080000|2025-10-15 00:28:00|298.3|293.3|298.3|293.3|298.4|293.4|298.3|293.3|0
1760488090000|2025-10-15 00:28:10|298.1|293.1|298.3|293.3|298.3|293.3|298.1|293.1|0
1760488120000|2025-10-15 00:28:40|296.8|291.8|295.9|290.9|296.8|291.8|295.9|290.9|1
1760488130000|2025-10-15 00:28:50|295|294|297.3|292.3|297.3|294|295|292.3|0
1760488140000|2025-10-15 00:29:00|296.9|291.9|298|293|298|294.5|295.5|291.1|0
1760488150000|2025-10-15 00:29:10|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1760488300000|2025-10-15 00:31:40|298|293|298|293|298|293|298|293|0
1760488360000|2025-10-15 00:32:40|298.1|293.1|298|293|298.1|294.4|295.4|293|0
1760488370000|2025-10-15 00:32:50|298.1|293.1|298|293|298.1|293.1|297.9|292.9|0
1760488380000|2025-10-15 00:33:00|298.1|293.1|298|293|298.1|294.3|295.3|293|0
1760488390000|2025-10-15 00:33:10|298.1|293.1|298.3|293.3|298.3|293.3|297.9|292.9|0
1760488910000|2025-10-15 00:41:50|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1760488930000|2025-10-15 00:42:10|298.3|293.3|297.9|292.9|298.3|293.3|297.9|292.9|0
1760488940000|2025-10-15 00:42:20|295.5|294.5|297.9|292.9|297.9|294.5|295.5|292.9|0
1760488960000|2025-10-15 00:42:40|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1760489000000|2025-10-15 00:43:20|295.5|294.5|298.1|293.1|298.1|294.5|295.5|293.1|0
1760489110000|2025-10-15 00:45:10|298|293|298|293|298|293|298|293|0
1760489120000|2025-10-15 00:45:20|295.5|294.5|298|293|298|294.5|295.5|293|0
1760489280000|2025-10-15 00:48:00|295.5|294.5|297.9|292.9|298|294.6|295.5|292.9|0
1760489290000|2025-10-15 00:48:10|295.4|294.4|298|293|298|294.4|295.4|292.9|0
1760489310000|2025-10-15 00:48:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1760489350000|2025-10-15 00:49:10|298|293|298.6|293.6|298.6|295.3|296.3|293|0
1760489360000|2025-10-15 00:49:20|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|0
1760489420000|2025-10-15 00:50:20|298.9|293.9|298.8|293.8|298.9|293.9|298.8|293.8|1
1760489430000|2025-10-15 00:50:30|298.9|293.9|298.8|293.8|298.9|293.9|298.8|293.8|2
1760489440000|2025-10-15 00:50:40|298.6|293.6|297.6|292.6|298.6|295|296|292.6|0
1760489450000|2025-10-15 00:50:50|298|293|298.4|293.4|298.4|293.4|298|293|0
1760489460000|2025-10-15 00:51:00|298.5|293.5|295.6|294.6|298.6|294.6|295.6|293.4|2
1760489470000|2025-10-15 00:51:10|298.4|293.4|298.5|293.5|298.5|294.8|295.6|293.4|0
1760489480000|2025-10-15 00:51:20|295.6|294.6|295.6|294.6|298.5|294.8|295.6|293.4|0
1760489490000|2025-10-15 00:51:30|295.5|294.5|297.4|292.4|297.4|294.5|295.5|292.4|0
1760489510000|2025-10-15 00:51:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760489970000|2025-10-15 00:59:30|295.1|294.1|295.3|294.3|297.5|294.3|295.1|292.5|0
1760489980000|2025-10-15 00:59:40|295|294|297.5|292.5|297.5|294.3|295|292.5|0
1760490010000|2025-10-15 01:00:10|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1760490230000|2025-10-15 01:03:50|295.3|294.3|295|294|295.3|294.3|295|294|0
1760490240000|2025-10-15 01:04:00|295.3|294.3|295.3|294.3|295.6|294.6|295.1|294.1|0
1760490250000|2025-10-15 01:04:10|297.4|292.4|295.3|294.3|297.4|294.3|295|292.4|0
1760490600000|2025-10-15 01:10:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|2
1760490610000|2025-10-15 01:10:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760490620000|2025-10-15 01:10:20|295.1|294.1|295.4|294.4|296.8|294.4|295.1|290.8|3
1760490630000|2025-10-15 01:10:30|295.5|294.5|295.6|294.6|296|294.6|295.5|290.9|2
1760490640000|2025-10-15 01:10:40|295.8|294.8|298.1|293.1|298.4|295|295.8|293.1|0
1760490650000|2025-10-15 01:10:50|298.4|293.4|298.3|293.3|298.4|293.4|298.3|293.3|2
1760491180000|2025-10-15 01:19:40|296|295|296|295|296|295|296|295|0
1760491190000|2025-10-15 01:19:50|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1760491240000|2025-10-15 01:20:40|296.3|295.3|296|295|296.3|295.3|296|295|0
1760491250000|2025-10-15 01:20:50|297.9|292.9|297.9|292.9|297.9|294.8|295.8|292.9|0
1760491260000|2025-10-15 01:21:00|295.8|294.8|297.9|292.9|297.9|294.8|295.8|291.4|0
1760491360000|2025-10-15 01:22:40|296|295|296|295|298.1|295|296|293.1|0
1760491720000|2025-10-15 01:28:40|296.5|291.5|296.1|291.1|297.3|292.3|296.1|291.1|1
1760491730000|2025-10-15 01:28:50|295.5|294.5|297.8|292.8|297.8|294.5|295.5|292.8|0
1760491970000|2025-10-15 01:32:50|295.3|294.3|297.8|292.8|297.8|294.3|295.3|292.8|0
1760491980000|2025-10-15 01:33:00|297.9|292.9|297.8|292.8|297.9|292.9|297.8|292.8|0
1760491990000|2025-10-15 01:33:10|297.6|292.6|298|293|298|294.8|295.8|291.3|0
1760492000000|2025-10-15 01:33:20|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1760492290000|2025-10-15 01:38:10|295.5|294.5|297.9|292.9|297.9|294.6|295.5|292.9|0
1760492380000|2025-10-15 01:39:40|297.8|292.8|297.9|292.9|298|293|297.8|292.8|0
1760492390000|2025-10-15 01:39:50|295.5|294.5|297.8|292.8|297.9|294.5|295.4|292.8|0
1760493170000|2025-10-15 01:52:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760493250000|2025-10-15 01:54:10|297.9|292.9|297.6|292.6|298.1|295|295.8|292.6|0
1760494040000|2025-10-15 02:07:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760494080000|2025-10-15 02:08:00|297.8|292.8|295.5|294.5|297.8|294.5|295.5|292.6|0
1760494260000|2025-10-15 02:11:00|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1760494940000|2025-10-15 02:22:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760494950000|2025-10-15 02:22:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760494960000|2025-10-15 02:22:40|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1760494970000|2025-10-15 02:22:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760495000000|2025-10-15 02:23:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1760495030000|2025-10-15 02:23:50|295|294|295.1|294.1|295.3|294.3|295|294|0
1760495040000|2025-10-15 02:24:00|295|294|295|294|295.3|294.3|295|294|0
1760495050000|2025-10-15 02:24:10|294.9|293.9|295|294|295|294|294.9|293.9|0
1760495060000|2025-10-15 02:24:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1760495070000|2025-10-15 02:24:30|294.8|293.8|294.8|293.8|296.6|293.8|294.5|291.6|0
1760495080000|2025-10-15 02:24:40|294.6|293.6|294.5|293.5|296.6|293.6|294.5|291.3|0
1760495090000|2025-10-15 02:24:50|297|292|294.8|293.8|297.3|294|294.8|291.1|0
1760495100000|2025-10-15 02:25:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1760495130000|2025-10-15 02:25:30|294.5|293.5|294.5|293.5|296.1|293.5|294.5|291.1|0
1760495140000|2025-10-15 02:25:40|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1760495150000|2025-10-15 02:25:50|294.6|293.6|295.8|290.8|295.8|293.6|294.4|290.8|1
1760495160000|2025-10-15 02:26:00|295.4|290.4|294.3|293.3|295.5|293.5|294.1|290.4|0
1760495170000|2025-10-15 02:26:10|294|293|294.1|293.1|294.1|293.1|294|293|0
1760495180000|2025-10-15 02:26:20|295.9|290.9|295.3|290.3|295.9|290.9|295.1|290.1|0
1760495190000|2025-10-15 02:26:30|293.9|292.9|295.1|290.1|295.3|292.9|293.9|290|0
1760495210000|2025-10-15 02:26:50|295.3|290.3|295.4|290.4|295.4|290.4|295.3|290.3|0
1760495220000|2025-10-15 02:27:00|294.1|293.1|295.1|290.1|295.6|293.1|294|290.1|0
1760495230000|2025-10-15 02:27:10|295|290|295|290|295|290|295|290|0
1760495240000|2025-10-15 02:27:20|295.1|290.1|292.6|291.6|295.1|291.8|292.5|290|0
1760495250000|2025-10-15 02:27:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760495260000|2025-10-15 02:27:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760495270000|2025-10-15 02:27:50|293|292|293.1|292.1|294.9|292.3|293|289.9|2
1760495290000|2025-10-15 02:28:10|293|292|293|292|293|292|292.9|291.9|1
1760495310000|2025-10-15 02:28:30|292.9|291.9|293|292|293|292|292.9|291.9|0
1760495320000|2025-10-15 02:28:40|294.8|289.8|294.9|289.9|294.9|289.9|294.8|289.8|0
1760495330000|2025-10-15 02:28:50|292.6|291.6|294.9|289.9|294.9|291.6|292.6|289.9|0
1760495350000|2025-10-15 02:29:10|292.8|291.8|294.9|289.9|294.9|291.8|292.8|289.9|0
1760495360000|2025-10-15 02:29:20|295|290|295.4|290.4|295.4|290.4|295|290|0
1760495370000|2025-10-15 02:29:30|295.3|290.3|295.8|290.8|295.8|290.8|295.3|290.3|0
1760495380000|2025-10-15 02:29:40|295.9|290.9|296|291|296|291|295.9|290.9|0
1760495390000|2025-10-15 02:29:50|295.8|290.8|296|291|296|291|295.8|290.8|0
1760495400000|2025-10-15 02:30:00|296.1|291.1|296.5|291.5|296.5|291.5|296.1|291.1|0
1760495410000|2025-10-15 02:30:10|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760495420000|2025-10-15 02:30:20|296.5|291.5|296.6|291.6|296.6|291.6|296.5|291.5|0
1760495450000|2025-10-15 02:30:50|296.9|291.9|296.3|291.3|297.3|293.5|294.5|291.3|0
1760495460000|2025-10-15 02:31:00|296.4|291.4|296.4|291.4|296.4|293.6|294.6|291.4|0
1760495480000|2025-10-15 02:31:20|296.1|291.1|296.3|291.3|296.3|291.3|296.1|291.1|0
1760495490000|2025-10-15 02:31:30|296.4|291.4|296.3|291.3|296.4|291.4|296|291|0
1760495500000|2025-10-15 02:31:40|296.6|291.6|296.1|291.1|297.1|293|294|291.1|0
1760495580000|2025-10-15 02:33:00|294.3|293.3|294.3|293.3|296.1|293.3|294.3|291|0
1760495590000|2025-10-15 02:33:10|296.1|291.1|296.1|291.1|296.1|291.1|296|291|0
1760495710000|2025-10-15 02:35:10|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760495790000|2025-10-15 02:36:30|294.4|293.4|294.3|293.3|294.4|293.4|294.3|293.3|0
1760495800000|2025-10-15 02:36:40|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291|0
1760495810000|2025-10-15 02:36:50|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291.1|0
1760495820000|2025-10-15 02:37:00|296.6|291.6|294.3|293.3|297.3|293.5|294.3|291.6|0
1760495830000|2025-10-15 02:37:10|296.1|291.1|294.3|293.3|297.1|293.3|294.3|291.1|0
1760495840000|2025-10-15 02:37:20|296|291|294.3|293.3|296.1|293.3|294.3|291|0
1760497290000|2025-10-15 03:01:30|294|293|294|293|294|293|294|293|1
1760497300000|2025-10-15 03:01:40|295.8|290.8|295|290|295.8|290.8|294.9|289.9|0
1760497320000|2025-10-15 03:02:00|295.1|290.1|293.9|292.9|295.4|292.9|293.9|290|1
1760497330000|2025-10-15 03:02:10|294|293|294.3|293.3|294.3|293.3|294|293|0
1760497350000|2025-10-15 03:02:30|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760497360000|2025-10-15 03:02:40|296.1|291.1|296.4|291.4|296.4|291.4|296.1|291.1|0
1760497450000|2025-10-15 03:04:10|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1760497460000|2025-10-15 03:04:20|296.6|291.6|294.3|293.3|297.1|293.3|294.1|291.6|0
1760497470000|2025-10-15 03:04:30|296.4|291.4|296.3|291.3|296.4|291.4|296.3|291.3|0
1760497880000|2025-10-15 03:11:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760497890000|2025-10-15 03:11:30|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1760498000000|2025-10-15 03:13:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760498720000|2025-10-15 03:25:20|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1760498730000|2025-10-15 03:25:30|296.4|291.4|296.5|291.5|296.5|291.5|296.4|291.4|0
1760499520000|2025-10-15 03:38:40|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1760499530000|2025-10-15 03:38:50|296.9|291.9|297.3|292.3|297.3|292.3|296.9|291.9|0
1760499540000|2025-10-15 03:39:00|297.4|292.4|297.5|292.5|297.5|292.5|297.4|292.4|0
1760499550000|2025-10-15 03:39:10|297.6|292.6|297.5|292.5|297.6|292.6|297.4|292.4|0
1760499560000|2025-10-15 03:39:20|294.8|293.8|296.4|291.4|296.4|293.8|294.5|291.4|0
1760499570000|2025-10-15 03:39:30|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|0
1760499900000|2025-10-15 03:45:00|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760500790000|2025-10-15 03:59:50|296.3|291.3|296.4|291.4|296.4|291.4|296.3|291.3|0
1760500800000|2025-10-15 04:00:00|296.3|291.3|296.4|291.4|296.4|291.4|296.3|291.3|0
1760501320000|2025-10-15 04:08:40|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1760502010000|2025-10-15 04:20:10|294.1|293.1|296.5|291.5|296.6|293.1|294|291.5|0
1760502030000|2025-10-15 04:20:30|296.4|291.4|296.5|291.5|296.5|291.5|296.4|291.4|0
1760502380000|2025-10-15 04:26:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760502580000|2025-10-15 04:29:40|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1760502620000|2025-10-15 04:30:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1760502630000|2025-10-15 04:30:30|294.5|293.5|296.4|291.4|296.4|293.5|294.5|291.4|0
1760502640000|2025-10-15 04:30:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760502830000|2025-10-15 04:33:50|296.4|291.4|294.3|293.3|296.4|293.3|294.3|291.4|0
1760502840000|2025-10-15 04:34:00|296|291|294.3|293.3|296.1|293.3|294.3|291|0
1760503210000|2025-10-15 04:40:10|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1760503420000|2025-10-15 04:43:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760503910000|2025-10-15 04:51:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1760504220000|2025-10-15 04:57:00|294|293|293.6|292.6|294|293|293.6|292.6|0
1760504230000|2025-10-15 04:57:10|293.8|292.8|294.4|293.4|294.4|293.4|293.8|292.8|0
1760504240000|2025-10-15 04:57:20|296.8|291.8|297.6|292.6|297.6|292.6|296.8|291.8|0
1760504250000|2025-10-15 04:57:30|297.5|292.5|297.5|292.5|297.6|292.6|297.5|292.5|2
1760504260000|2025-10-15 04:57:40|294.8|293.8|297.3|292.3|297.3|293.8|294.8|291.1|3
1760504270000|2025-10-15 04:57:50|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1760504380000|2025-10-15 04:59:40|297.3|292.3|297.4|292.4|297.4|292.4|297.3|292.3|0
1760504390000|2025-10-15 04:59:50|297.3|292.3|295.9|290.9|297.3|293.3|294.3|290.9|0
1760504400000|2025-10-15 05:00:00|296.3|291.3|295.9|290.9|297|293|294|290.9|0
1760504530000|2025-10-15 05:02:10|296|291|296|291|296|291|296|291|0
1760504580000|2025-10-15 05:03:00|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291.1|0
1760504690000|2025-10-15 05:04:50|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760509440000|2025-10-15 06:24:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760509760000|2025-10-15 06:29:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1760510540000|2025-10-15 06:42:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760512070000|2025-10-15 07:07:50|294.4|293.4|294.1|293.1|294.4|293.4|294.1|293.1|0
1760512540000|2025-10-15 07:15:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760514000000|2025-10-15 07:40:00|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|1
1760514010000|2025-10-15 07:40:10|294.4|293.4|297.5|292.5|297.5|293.4|294.4|292.4|1
1760514020000|2025-10-15 07:40:20|297.6|292.6|297.6|292.6|297.8|292.8|297.5|292.5|1
1760514030000|2025-10-15 07:40:30|294.9|293.9|295.1|294.1|297.6|294.1|294.9|292.6|0
1760514040000|2025-10-15 07:40:40|295|294|294.8|293.8|297.4|294|294.8|291.6|0
1760514820000|2025-10-15 07:53:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|2
1760514830000|2025-10-15 07:53:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760515230000|2025-10-15 08:00:30|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|1
1760515240000|2025-10-15 08:00:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760518270000|2025-10-15 08:51:10|294|293|296.9|291.9|296.9|293|294|291.9|0
1760518300000|2025-10-15 08:51:40|296.8|291.8|296.3|291.3|296.8|291.8|296.3|291.3|0
1760519070000|2025-10-15 09:04:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760519200000|2025-10-15 09:06:40|294|293|294|293|294|293|294|293|0
1760519210000|2025-10-15 09:06:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|1
1760522030000|2025-10-15 09:53:50|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760523490000|2025-10-15 10:18:10|294|289|294|289|294|289|294|289|3
1760523500000|2025-10-15 10:18:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1760523560000|2025-10-15 10:19:20|294.5|289.5|294.3|289.3|294.6|289.6|294.1|289.1|0
1760523570000|2025-10-15 10:19:30|294.6|289.6|293.1|292.1|294.9|292.1|293.1|289.6|0
1760523960000|2025-10-15 10:26:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1760523980000|2025-10-15 10:26:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|1
1760524010000|2025-10-15 10:26:50|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760524040000|2025-10-15 10:27:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1760524120000|2025-10-15 10:28:40|||||||||1
1760528880000|2025-10-15 11:48:00|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1760528970000|2025-10-15 11:49:30|295.6|290.6|295.5|290.5|295.6|290.6|295.5|290.5|0
1760530300000|2025-10-15 12:11:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760530310000|2025-10-15 12:11:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760530330000|2025-10-15 12:12:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760535000000|2025-10-15 13:30:00|295.9|290.9|295.8|290.8|295.9|290.9|295.8|290.8|1
1760535080000|2025-10-15 13:31:20|295.6|290.6|295.6|290.6|295.6|292.3|293.1|290.4|0
1760535090000|2025-10-15 13:31:30|295.5|290.5|295.4|290.4|295.8|292.3|293.3|290.4|0
1760535130000|2025-10-15 13:32:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760535170000|2025-10-15 13:32:50|292.9|291.9|295.1|290.1|295.1|291.9|292.9|290.1|3
1760535180000|2025-10-15 13:33:00|293|292|293.3|292.3|293.3|292.3|293|292|0
1760535190000|2025-10-15 13:33:10|295.4|290.4|293.3|292.3|295.4|292.3|293.3|290.4|0
1760535200000|2025-10-15 13:33:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1760535220000|2025-10-15 13:33:40|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1760535290000|2025-10-15 13:34:50|293|292|293|292|293|292|293|292|0
1760535310000|2025-10-15 13:35:10|293.1|292.1|293|292|293.1|292.1|293|292|0
1760535800000|2025-10-15 13:43:20|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|1
1760535810000|2025-10-15 13:43:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760535840000|2025-10-15 13:44:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|2
1760535860000|2025-10-15 13:44:20|292.1|291.1|292|291|292.1|291.1|291.5|290.5|4
1760535870000|2025-10-15 13:44:30|293.9|288.9|291.9|290.9|293.9|291.1|291.9|288.6|0
1760535880000|2025-10-15 13:44:40|292|291|292|291|292|291|292|291|0
1760522030000|2025-10-15 09:53:50|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760535910000|2025-10-15 13:45:10|294.4|289.4|292.6|291.6|294.4|291.6|292.5|289.4|2
1760535920000|2025-10-15 13:45:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760523490000|2025-10-15 10:18:10|294|289|294|289|294|289|294|289|3
1760535940000|2025-10-15 13:45:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760523500000|2025-10-15 10:18:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1760535950000|2025-10-15 13:45:50|295.4|290.4|295.1|290.1|295.5|290.5|295.1|290.1|2
1760523560000|2025-10-15 10:19:20|294.5|289.5|294.3|289.3|294.6|289.6|294.1|289.1|0
1760535960000|2025-10-15 13:46:00|293|292|293|292|295.4|292|292.5|289.9|0
1760523570000|2025-10-15 10:19:30|294.6|289.6|293.1|292.1|294.9|292.1|293.1|289.6|0
1760535970000|2025-10-15 13:46:10|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760523960000|2025-10-15 10:26:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1760536110000|2025-10-15 13:48:30|292.8|291.8|292.8|291.8|292.8|291.8|292.6|291.6|0
1760523980000|2025-10-15 10:26:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|1
1760536120000|2025-10-15 13:48:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|1
1760524010000|2025-10-15 10:26:50|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760536140000|2025-10-15 13:49:00|292.1|291.1|291.6|290.6|292.1|291.1|291.6|290.6|3
1760524040000|2025-10-15 10:27:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1760536150000|2025-10-15 13:49:10|291.8|290.8|291.8|290.8|291.9|290.9|291.8|290.8|0
1760524120000|2025-10-15 10:28:40|||||||||1
1760536200000|2025-10-15 13:50:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760536210000|2025-10-15 13:50:10|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760528880000|2025-10-15 11:48:00|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1760536220000|2025-10-15 13:50:20|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1760528970000|2025-10-15 11:49:30|295.6|290.6|295.5|290.5|295.6|290.6|295.5|290.5|0
1760536250000|2025-10-15 13:50:50|294.3|289.3|292.3|291.3|294.3|291.3|292.3|289.1|0
1760530300000|2025-10-15 12:11:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760536280000|2025-10-15 13:51:20|292.1|291.1|294.1|289.1|294.1|291.1|292|289.1|0
1760530310000|2025-10-15 12:11:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760536320000|2025-10-15 13:52:00|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760530330000|2025-10-15 12:12:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760536390000|2025-10-15 13:53:10|292|291|292|291|292|291|292|291|0
1760536410000|2025-10-15 13:53:30|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1760535000000|2025-10-15 13:30:00|295.9|290.9|295.8|290.8|295.9|290.9|295.8|290.8|1
1760536460000|2025-10-15 13:54:20|294.3|289.3|294.1|289.1|294.3|289.3|294.1|289.1|1
1760535080000|2025-10-15 13:31:20|295.6|290.6|295.6|290.6|295.6|292.3|293.1|290.4|0
1760536470000|2025-10-15 13:54:30|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760535090000|2025-10-15 13:31:30|295.5|290.5|295.4|290.4|295.8|292.3|293.3|290.4|0
1760536480000|2025-10-15 13:54:40|||||||||1
1760535130000|2025-10-15 13:32:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760536490000|2025-10-15 13:54:50|293.9|288.9|293.9|288.9|294|289|293.8|288.8|0
1760535170000|2025-10-15 13:32:50|292.9|291.9|295.1|290.1|295.1|291.9|292.9|290.1|3
1760536500000|2025-10-15 13:55:00|294|289|293.9|288.9|294|289|293.9|288.9|0
1760535180000|2025-10-15 13:33:00|293|292|293.3|292.3|293.3|292.3|293|292|0
1760536560000|2025-10-15 13:56:00|292|291|292|291|292|291|292|291|0
1760535190000|2025-10-15 13:33:10|295.4|290.4|293.3|292.3|295.4|292.3|293.3|290.4|0
1760536590000|2025-10-15 13:56:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760535200000|2025-10-15 13:33:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1760536600000|2025-10-15 13:56:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|1
1760535220000|2025-10-15 13:33:40|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1760536630000|2025-10-15 13:57:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|1
1760535290000|2025-10-15 13:34:50|293|292|293|292|293|292|293|292|0
1760536640000|2025-10-15 13:57:20|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|1
1760535310000|2025-10-15 13:35:10|293.1|292.1|293|292|293.1|292.1|293|292|0
1760536650000|2025-10-15 13:57:30|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1760535800000|2025-10-15 13:43:20|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|1
1760536710000|2025-10-15 13:58:30|292.5|291.5|292.5|291.5|294.6|291.5|292.5|289.4|0
1760535810000|2025-10-15 13:43:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760536830000|2025-10-15 14:00:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760535840000|2025-10-15 13:44:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|2
1760536840000|2025-10-15 14:00:40|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|2
1760535860000|2025-10-15 13:44:20|292.1|291.1|292|291|292.1|291.1|291.5|290.5|4
1760536850000|2025-10-15 14:00:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|2
1760535870000|2025-10-15 13:44:30|293.9|288.9|291.9|290.9|293.9|291.1|291.9|288.6|0
1760536860000|2025-10-15 14:01:00|294.6|289.6|292.8|291.8|294.6|291.8|292.8|289.6|0
1760535880000|2025-10-15 13:44:40|292|291|292|291|292|291|292|291|0
1760536870000|2025-10-15 14:01:10|292.9|291.9|292.8|291.8|292.9|291.9|292.6|291.6|0
1760535910000|2025-10-15 13:45:10|294.4|289.4|292.6|291.6|294.4|291.6|292.5|289.4|2
1760536940000|2025-10-15 14:02:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760535920000|2025-10-15 13:45:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760536950000|2025-10-15 14:02:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760535940000|2025-10-15 13:45:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760537100000|2025-10-15 14:05:00|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1760535950000|2025-10-15 13:45:50|295.4|290.4|295.1|290.1|295.5|290.5|295.1|290.1|2
1760537600000|2025-10-15 14:13:20|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1760535960000|2025-10-15 13:46:00|293|292|293|292|295.4|292|292.5|289.9|0
1760537630000|2025-10-15 14:13:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1760535970000|2025-10-15 13:46:10|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760537640000|2025-10-15 14:14:00|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1760536110000|2025-10-15 13:48:30|292.8|291.8|292.8|291.8|292.8|291.8|292.6|291.6|0
1760537730000|2025-10-15 14:15:30|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|3
1760536120000|2025-10-15 13:48:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|1
1760537740000|2025-10-15 14:15:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760536140000|2025-10-15 13:49:00|292.1|291.1|291.6|290.6|292.1|291.1|291.6|290.6|3
1760537800000|2025-10-15 14:16:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760536150000|2025-10-15 13:49:10|291.8|290.8|291.8|290.8|291.9|290.9|291.8|290.8|0
1760538080000|2025-10-15 14:21:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|2
1760536200000|2025-10-15 13:50:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760538090000|2025-10-15 14:21:30|294|293|295.9|290.9|295.9|293|294|290.8|0
1760536210000|2025-10-15 13:50:10|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1760538110000|2025-10-15 14:21:50|295.8|290.8|294|293|295.9|293|294|290.8|0
1760536220000|2025-10-15 13:50:20|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1760538290000|2025-10-15 14:24:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1760536250000|2025-10-15 13:50:50|294.3|289.3|292.3|291.3|294.3|291.3|292.3|289.1|0
1760538370000|2025-10-15 14:26:10|294|293|294|293|294|293|294|293|0
1760536280000|2025-10-15 13:51:20|292.1|291.1|294.1|289.1|294.1|291.1|292|289.1|0
1760538530000|2025-10-15 14:28:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|1
1760536320000|2025-10-15 13:52:00|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760538540000|2025-10-15 14:29:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760536390000|2025-10-15 13:53:10|292|291|292|291|292|291|292|291|0
1760538550000|2025-10-15 14:29:10|293.6|292.6|293.3|292.3|295.4|292.6|293.3|290.4|0
1760536410000|2025-10-15 13:53:30|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1760538560000|2025-10-15 14:29:20|293.1|292.1|293.5|292.5|295.4|292.5|293.1|290.4|0
1760536460000|2025-10-15 13:54:20|294.3|289.3|294.1|289.1|294.3|289.3|294.1|289.1|1
1760539240000|2025-10-15 14:40:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1760536470000|2025-10-15 13:54:30|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760539390000|2025-10-15 14:43:10|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|7
1760536480000|2025-10-15 13:54:40|||||||||1
1760539720000|2025-10-15 14:48:40|295.6|290.6|295.6|290.6|295.8|292.5|293.5|290.6|1
1760536490000|2025-10-15 13:54:50|293.9|288.9|293.9|288.9|294|289|293.8|288.8|0
1760539740000|2025-10-15 14:49:00|293.1|292.1|295.6|290.6|295.6|292.1|293.1|290.6|1
1760536500000|2025-10-15 13:55:00|294|289|293.9|288.9|294|289|293.9|288.9|0
1760539750000|2025-10-15 14:49:10|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760536560000|2025-10-15 13:56:00|292|291|292|291|292|291|292|291|0
1760539980000|2025-10-15 14:53:00|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760536590000|2025-10-15 13:56:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760540430000|2025-10-15 15:00:30|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|3
1760536600000|2025-10-15 13:56:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|1
1760540440000|2025-10-15 15:00:40|295|290|295|290|295|290|295|290|0
1760536630000|2025-10-15 13:57:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|1
1760540500000|2025-10-15 15:01:40|294.9|289.9|295|290|295|290|294.9|289.9|0
1760536640000|2025-10-15 13:57:20|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|1
1760540720000|2025-10-15 15:05:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760536650000|2025-10-15 13:57:30|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1760541220000|2025-10-15 15:13:40|294.8|289.8|294.6|289.6|294.8|289.8|294.6|289.6|0
1760536710000|2025-10-15 13:58:30|292.5|291.5|292.5|291.5|294.6|291.5|292.5|289.4|0
1760541720000|2025-10-15 15:22:00|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|1
1760536830000|2025-10-15 14:00:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760542410000|2025-10-15 15:33:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760536840000|2025-10-15 14:00:40|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|2
1760542470000|2025-10-15 15:34:30|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|1
1760536850000|2025-10-15 14:00:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|2
1760536860000|2025-10-15 14:01:00|294.6|289.6|292.8|291.8|294.6|291.8|292.8|289.6|0
1760543670000|2025-10-15 15:54:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|3
1760536870000|2025-10-15 14:01:10|292.9|291.9|292.8|291.8|292.9|291.9|292.6|291.6|0
1760543770000|2025-10-15 15:56:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760536940000|2025-10-15 14:02:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760543780000|2025-10-15 15:56:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760536950000|2025-10-15 14:02:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760543790000|2025-10-15 15:56:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760537100000|2025-10-15 14:05:00|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1760543860000|2025-10-15 15:57:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760537600000|2025-10-15 14:13:20|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1760543870000|2025-10-15 15:57:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760537630000|2025-10-15 14:13:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1760544320000|2025-10-15 16:05:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760537640000|2025-10-15 14:14:00|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1760545140000|2025-10-15 16:19:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1760537730000|2025-10-15 14:15:30|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|3
1760545150000|2025-10-15 16:19:10|||||||||1
1760537740000|2025-10-15 14:15:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760545160000|2025-10-15 16:19:20|294.9|289.9|293.1|292.1|294.9|292.1|293.1|289.9|1
1760537800000|2025-10-15 14:16:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760545200000|2025-10-15 16:20:00|295.4|290.4|295.3|290.3|295.4|290.4|295.3|290.3|2
1760538080000|2025-10-15 14:21:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|2
1760545210000|2025-10-15 16:20:10|295.4|290.4|295.5|290.5|295.5|290.5|295.4|290.4|0
1760538090000|2025-10-15 14:21:30|294|293|295.9|290.9|295.9|293|294|290.8|0
1760545290000|2025-10-15 16:21:30|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760538110000|2025-10-15 14:21:50|295.8|290.8|294|293|295.9|293|294|290.8|0
1760545570000|2025-10-15 16:26:10|295.5|290.5|295.4|290.4|295.5|290.5|295.4|290.4|0
1760538290000|2025-10-15 14:24:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1760545580000|2025-10-15 16:26:20|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1760538370000|2025-10-15 14:26:10|294|293|294|293|294|293|294|293|0
1760545860000|2025-10-15 16:31:00|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1760538530000|2025-10-15 14:28:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|1
1760546140000|2025-10-15 16:35:40|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1760538540000|2025-10-15 14:29:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760546170000|2025-10-15 16:36:10|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|3
1760538550000|2025-10-15 14:29:10|293.6|292.6|293.3|292.3|295.4|292.6|293.3|290.4|0
1760546370000|2025-10-15 16:39:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760538560000|2025-10-15 14:29:20|293.1|292.1|293.5|292.5|295.4|292.5|293.1|290.4|0
1760546500000|2025-10-15 16:41:40|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|2
1760539240000|2025-10-15 14:40:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1760546510000|2025-10-15 16:41:50|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1760539390000|2025-10-15 14:43:10|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|7
1760546580000|2025-10-15 16:43:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760539720000|2025-10-15 14:48:40|295.6|290.6|295.6|290.6|295.8|292.5|293.5|290.6|1
1760546760000|2025-10-15 16:46:00|297.4|292.4|297.3|292.3|297.4|292.4|297.3|292.3|0
1760539740000|2025-10-15 14:49:00|293.1|292.1|295.6|290.6|295.6|292.1|293.1|290.6|1
1760546770000|2025-10-15 16:46:10|297.4|292.4|297.3|292.3|297.4|292.4|297.3|292.3|0
1760539750000|2025-10-15 14:49:10|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1760546830000|2025-10-15 16:47:10|297.6|292.6|297.8|292.8|297.8|292.8|297.6|292.6|0
1760539980000|2025-10-15 14:53:00|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760546840000|2025-10-15 16:47:20|297.9|292.9|297.3|292.3|297.9|295|296|292.3|1
1760540430000|2025-10-15 15:00:30|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|3
1760546850000|2025-10-15 16:47:30|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1760540440000|2025-10-15 15:00:40|295|290|295|290|295|290|295|290|0
1760546950000|2025-10-15 16:49:10|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760540500000|2025-10-15 15:01:40|294.9|289.9|295|290|295|290|294.9|289.9|0
1760546970000|2025-10-15 16:49:30|297|292|297|292|297|292|297|292|0
1760540720000|2025-10-15 15:05:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760547180000|2025-10-15 16:53:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760541220000|2025-10-15 15:13:40|294.8|289.8|294.6|289.6|294.8|289.8|294.6|289.6|0
1760547190000|2025-10-15 16:53:10|297|292|297|292|297|292|297|292|0
1760541720000|2025-10-15 15:22:00|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|1
1760547420000|2025-10-15 16:57:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1760542410000|2025-10-15 15:33:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760547440000|2025-10-15 16:57:20|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760542470000|2025-10-15 15:34:30|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|1
1760547480000|2025-10-15 16:58:00|297|292|297|292|297|292|297|292|0
1760543670000|2025-10-15 15:54:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|3
1760547760000|2025-10-15 17:02:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1760543770000|2025-10-15 15:56:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760548940000|2025-10-15 17:22:20|295|294|295|294|295|294|295|294|0
1760543780000|2025-10-15 15:56:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760549120000|2025-10-15 17:25:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1760543790000|2025-10-15 15:56:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760549720000|2025-10-15 17:35:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1760543860000|2025-10-15 15:57:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760549730000|2025-10-15 17:35:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760543870000|2025-10-15 15:57:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760549770000|2025-10-15 17:36:10|294.9|293.9|294.5|293.5|294.9|293.9|294.5|293.5|3
1760544320000|2025-10-15 16:05:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760549780000|2025-10-15 17:36:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760545140000|2025-10-15 16:19:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1760550110000|2025-10-15 17:41:50|296.6|291.6|294.8|293.8|296.6|293.8|294.8|291.5|2
1760545150000|2025-10-15 16:19:10|||||||||1
1760550440000|2025-10-15 17:47:20|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291|3
1760545160000|2025-10-15 16:19:20|294.9|289.9|293.1|292.1|294.9|292.1|293.1|289.9|1
1760550450000|2025-10-15 17:47:30|296.1|291.1|293.8|292.8|296.1|293|293.8|291.1|0
1760545200000|2025-10-15 16:20:00|295.4|290.4|295.3|290.3|295.4|290.4|295.3|290.3|2
1760550510000|2025-10-15 17:48:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760545210000|2025-10-15 16:20:10|295.4|290.4|295.5|290.5|295.5|290.5|295.4|290.4|0
1760550520000|2025-10-15 17:48:40|293.5|292.5|293.4|292.4|293.6|292.6|293.4|292.4|0
1760545290000|2025-10-15 16:21:30|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1760550530000|2025-10-15 17:48:50|293.3|292.3|293.3|292.3|293.4|292.4|293.3|292.3|1
1760545570000|2025-10-15 16:26:10|295.5|290.5|295.4|290.4|295.5|290.5|295.4|290.4|0
1760550540000|2025-10-15 17:49:00|295.9|290.9|293.9|292.9|295.9|293|293.9|290.9|3
1760545580000|2025-10-15 16:26:20|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1760550550000|2025-10-15 17:49:10|293.8|292.8|293.6|292.6|295.4|292.8|293.5|290.4|0
1760545860000|2025-10-15 16:31:00|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1760550770000|2025-10-15 17:52:50|293.8|292.8|294|293|294|293|293.8|292.8|0
1760546140000|2025-10-15 16:35:40|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1760550780000|2025-10-15 17:53:00|295.8|290.8|294|293|295.9|293|294|290.8|0
1760546170000|2025-10-15 16:36:10|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|3
1760551070000|2025-10-15 17:57:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|1
1760546370000|2025-10-15 16:39:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760551110000|2025-10-15 17:58:30|294|293|293.9|292.9|294|293|293.9|292.9|0
1760546500000|2025-10-15 16:41:40|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|2
1760551150000|2025-10-15 17:59:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|2
1760546510000|2025-10-15 16:41:50|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1760551230000|2025-10-15 18:00:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760546580000|2025-10-15 16:43:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760551240000|2025-10-15 18:00:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760546760000|2025-10-15 16:46:00|297.4|292.4|297.3|292.3|297.4|292.4|297.3|292.3|0
1760551460000|2025-10-15 18:04:20|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|1
1760546770000|2025-10-15 16:46:10|297.4|292.4|297.3|292.3|297.4|292.4|297.3|292.3|0
1760551470000|2025-10-15 18:04:30|293.3|292.3|293|292|293.4|292.4|292.9|291.9|4
1760546830000|2025-10-15 16:47:10|297.6|292.6|297.8|292.8|297.8|292.8|297.6|292.6|0
1760551480000|2025-10-15 18:04:40|293.4|292.4|295.6|290.6|295.6|292.4|293|290.6|1
1760546840000|2025-10-15 16:47:20|297.9|292.9|297.3|292.3|297.9|295|296|292.3|1
1760551490000|2025-10-15 18:04:50|293.6|292.6|293.6|292.6|295.9|292.8|293.6|290.9|0
1760546850000|2025-10-15 16:47:30|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1760551720000|2025-10-15 18:08:40|295.9|290.9|293.8|292.8|295.9|293|293.8|290.6|0
1760546950000|2025-10-15 16:49:10|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760551860000|2025-10-15 18:11:00|293.6|292.6|295.6|290.6|295.6|292.8|293.6|290.6|0
1760546970000|2025-10-15 16:49:30|297|292|297|292|297|292|297|292|0
1760551870000|2025-10-15 18:11:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760547180000|2025-10-15 16:53:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760551950000|2025-10-15 18:12:30|294|293|294|293|294|293|294|293|0
1760547190000|2025-10-15 16:53:10|297|292|297|292|297|292|297|292|0
1760551960000|2025-10-15 18:12:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1760547420000|2025-10-15 16:57:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1760551970000|2025-10-15 18:12:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760547440000|2025-10-15 16:57:20|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760551980000|2025-10-15 18:13:00|294|293|293.8|292.8|294|293|293.8|292.8|0
1760547480000|2025-10-15 16:58:00|297|292|297|292|297|292|297|292|0
1760552020000|2025-10-15 18:13:40|294|293|294|293|297.4|293.3|294|292.4|0
1760547760000|2025-10-15 17:02:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1760552050000|2025-10-15 18:14:10|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|0
1760548940000|2025-10-15 17:22:20|295|294|295|294|295|294|295|294|0
1760552060000|2025-10-15 18:14:20|295.8|290.8|294|293|295.9|293|294|290.8|0
1760549120000|2025-10-15 17:25:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1760552160000|2025-10-15 18:16:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760549720000|2025-10-15 17:35:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1760552170000|2025-10-15 18:16:10|294|293|294|293|294|293|294|293|0
1760549730000|2025-10-15 17:35:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760552180000|2025-10-15 18:16:20|293.8|292.8|293.5|292.5|293.8|292.8|293.5|292.5|0
1760549770000|2025-10-15 17:36:10|294.9|293.9|294.5|293.5|294.9|293.9|294.5|293.5|3
1760552190000|2025-10-15 18:16:30|293.4|292.4|293.8|292.8|293.8|292.8|293.4|292.4|0
1760549780000|2025-10-15 17:36:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760552200000|2025-10-15 18:16:40|295.5|290.5|293.8|292.8|295.6|292.8|293.8|290.5|0
1760550110000|2025-10-15 17:41:50|296.6|291.6|294.8|293.8|296.6|293.8|294.8|291.5|2
1760552210000|2025-10-15 18:16:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760550440000|2025-10-15 17:47:20|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291|3
1760552220000|2025-10-15 18:17:00|293.8|292.8|293.9|292.9|295.6|292.9|293.8|290.5|0
1760550450000|2025-10-15 17:47:30|296.1|291.1|293.8|292.8|296.1|293|293.8|291.1|0
1760552300000|2025-10-15 18:18:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760550510000|2025-10-15 17:48:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760550520000|2025-10-15 17:48:40|293.5|292.5|293.4|292.4|293.6|292.6|293.4|292.4|0
1760550530000|2025-10-15 17:48:50|293.3|292.3|293.3|292.3|293.4|292.4|293.3|292.3|1
1760550540000|2025-10-15 17:49:00|295.9|290.9|293.9|292.9|295.9|293|293.9|290.9|3
1760550550000|2025-10-15 17:49:10|293.8|292.8|293.6|292.6|295.4|292.8|293.5|290.4|0
1760550770000|2025-10-15 17:52:50|293.8|292.8|294|293|294|293|293.8|292.8|0
1760550780000|2025-10-15 17:53:00|295.8|290.8|294|293|295.9|293|294|290.8|0
1760551070000|2025-10-15 17:57:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|1
1760551110000|2025-10-15 17:58:30|294|293|293.9|292.9|294|293|293.9|292.9|0
1760551150000|2025-10-15 17:59:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|2
1760551230000|2025-10-15 18:00:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760551240000|2025-10-15 18:00:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760551460000|2025-10-15 18:04:20|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|1
1760551470000|2025-10-15 18:04:30|293.3|292.3|293|292|293.4|292.4|292.9|291.9|4
1760551480000|2025-10-15 18:04:40|293.4|292.4|295.6|290.6|295.6|292.4|293|290.6|1
1760551490000|2025-10-15 18:04:50|293.6|292.6|293.6|292.6|295.9|292.8|293.6|290.9|0
1760551720000|2025-10-15 18:08:40|295.9|290.9|293.8|292.8|295.9|293|293.8|290.6|0
1760551860000|2025-10-15 18:11:00|293.6|292.6|295.6|290.6|295.6|292.8|293.6|290.6|0
1760551870000|2025-10-15 18:11:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760551950000|2025-10-15 18:12:30|294|293|294|293|294|293|294|293|0
1760551960000|2025-10-15 18:12:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1760551970000|2025-10-15 18:12:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760551980000|2025-10-15 18:13:00|294|293|293.8|292.8|294|293|293.8|292.8|0
1760552020000|2025-10-15 18:13:40|294|293|294|293|297.4|293.3|294|292.4|0
1760552050000|2025-10-15 18:14:10|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|0
1760552060000|2025-10-15 18:14:20|295.8|290.8|294|293|295.9|293|294|290.8|0
1760552160000|2025-10-15 18:16:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760552170000|2025-10-15 18:16:10|294|293|294|293|294|293|294|293|0
1760552180000|2025-10-15 18:16:20|293.8|292.8|293.5|292.5|293.8|292.8|293.5|292.5|0
1760552190000|2025-10-15 18:16:30|293.4|292.4|293.8|292.8|293.8|292.8|293.4|292.4|0
1760552200000|2025-10-15 18:16:40|295.5|290.5|293.8|292.8|295.6|292.8|293.8|290.5|0
1760552210000|2025-10-15 18:16:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760552220000|2025-10-15 18:17:00|293.8|292.8|293.9|292.9|295.6|292.9|293.8|290.5|0
1760552300000|2025-10-15 18:18:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760572800000|2025-10-16 00:00:00|296.5|291.5|296.6|291.6|297.4|292.4|296.3|291.3|0
1760572810000|2025-10-16 00:00:10|296.8|291.8|296.9|291.9|297.1|292.1|296.8|291.8|0
1760572820000|2025-10-16 00:00:20|297.5|292.5|297|292|297.5|292.5|296.9|291.9|0
1760572870000|2025-10-16 00:01:10|297.1|292.1|296.9|291.9|297.6|292.6|296.9|291.9|0
1760572880000|2025-10-16 00:01:20|297|292|297.3|292.3|297.3|292.3|297|292|0
1760572920000|2025-10-16 00:02:00|294.5|293.5|295.4|290.4|295.4|293.5|294.5|290.4|0
1760572930000|2025-10-16 00:02:10|295.1|290.1|293.8|292.8|295.6|292.8|293.8|290|0
1760572940000|2025-10-16 00:02:20|295.5|290.5|295.9|290.9|296.1|293|294|290.5|0
1760572970000|2025-10-16 00:02:50|294|293|294|293|295.9|293|294|290.8|0
1760572980000|2025-10-16 00:03:00|296.1|291.1|294|293|296.1|293|294|291.1|0
1760573020000|2025-10-16 00:03:40|295.9|290.9|293.8|292.8|295.9|292.8|293.8|290.9|0
1760573050000|2025-10-16 00:04:10|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760573060000|2025-10-16 00:04:20|293.9|292.9|294.3|293.3|296.1|293.3|293.8|291|1
1760573090000|2025-10-16 00:04:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760573100000|2025-10-16 00:05:00|297.9|292.9|298.1|293.1|298.1|293.1|297.9|292.9|1
1760573110000|2025-10-16 00:05:10|295.3|294.3|297.1|292.1|297.1|294.3|295|291.9|0
1760573290000|2025-10-16 00:08:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760573520000|2025-10-16 00:12:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760574160000|2025-10-16 00:22:40|295.3|294.3|295|294|297.1|294.3|295|292.1|0
1760574220000|2025-10-16 00:23:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760574270000|2025-10-16 00:24:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760574430000|2025-10-16 00:27:10|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760574460000|2025-10-16 00:27:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|4
1760574470000|2025-10-16 00:27:50|298.5|293.5|296.3|295.3|298.6|295.3|296.3|293.4|0
1760574490000|2025-10-16 00:28:10|297.8|292.8|298.4|293.4|298.4|293.4|297.8|292.8|1
1760574520000|2025-10-16 00:28:40|295.4|294.4|298.1|293.1|298.3|294.4|295.4|293.1|1
1760574530000|2025-10-16 00:28:50|295.3|294.3|298|293|298|294.3|295.1|293|0
1760574540000|2025-10-16 00:29:00|297.4|292.4|297.5|292.5|297.5|292.5|297.3|292.3|0
1760574960000|2025-10-16 00:36:00|295.1|294.1|297.4|292.4|297.4|294.1|295|291.9|0
1760575250000|2025-10-16 00:40:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760575940000|2025-10-16 00:52:20|297.4|292.4|297.6|292.6|297.6|294.5|295.5|292.4|0
1760575950000|2025-10-16 00:52:30|295.5|294.5|297.6|292.6|297.6|294.5|295.5|292.4|0
1760575960000|2025-10-16 00:52:40|295.5|294.5|297.4|292.4|297.4|294.5|295.5|292.4|0
1760576130000|2025-10-16 00:55:30|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1760576140000|2025-10-16 00:55:40|298|293|297.4|292.4|298|293|297.3|292.3|0
1760576600000|2025-10-16 01:03:20|297|292|297.1|292.1|297.1|292.1|297|292|2
1760576610000|2025-10-16 01:03:30|295.3|294.3|298.1|293.1|298.1|294.5|295.3|292.4|0
1760576630000|2025-10-16 01:03:50|298.3|293.3|298|293|298.3|293.3|297.9|292.9|2
1760576640000|2025-10-16 01:04:00|297.8|292.8|296.9|291.9|298|294.1|295.1|291.9|2
1760576650000|2025-10-16 01:04:10|297.8|292.8|298|293|298|293|297.8|292.8|0
1760576660000|2025-10-16 01:04:20|297.9|292.9|297.1|292.1|297.9|293.8|294.6|292.1|0
1760577360000|2025-10-16 01:16:00|295.3|294.3|295|294|298|294.3|294.6|292.9|1
1760577370000|2025-10-16 01:16:10|296.9|291.9|295|294|297.9|294|295|291.9|0
1760578010000|2025-10-16 01:26:50|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|1
1760578020000|2025-10-16 01:27:00|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1760578030000|2025-10-16 01:27:10|294.8|293.8|294.6|293.6|294.9|293.9|294.6|293.6|0
1760578040000|2025-10-16 01:27:20|294.3|293.3|294.3|293.3|296.1|293.3|294.3|291.1|1
1760578050000|2025-10-16 01:27:30|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760578820000|2025-10-16 01:40:20|294.3|293.3|296.1|291.1|296.1|293.3|294.3|291.1|0
1760578830000|2025-10-16 01:40:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760579430000|2025-10-16 01:50:30|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|0
1760604030000|2025-10-16 08:40:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|1
1760604050000|2025-10-16 08:40:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760604070000|2025-10-16 08:41:10|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1760613960000|2025-10-16 11:26:00|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760614510000|2025-10-16 11:35:10|296|291|296|291|296|291|296|291|3
1760614640000|2025-10-16 11:37:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760614870000|2025-10-16 11:41:10|296|291|296|291|296|291|296|291|0
1760616660000|2025-10-16 12:11:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760621400000|2025-10-16 13:30:00|293.8|292.8|296.6|291.6|296.6|293.5|293.8|291.6|3
1760621410000|2025-10-16 13:30:10|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|0
1760621460000|2025-10-16 13:31:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|2
1760621470000|2025-10-16 13:31:10|294|293|294.1|293.1|294.1|293.1|293.8|292.8|0
1760621490000|2025-10-16 13:31:30|294|293|294|293|294|293|294|293|0
1760621550000|2025-10-16 13:32:30|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760621560000|2025-10-16 13:32:40|293.6|292.6|294|293|294|293|293.6|292.6|0
1760621570000|2025-10-16 13:32:50|||||||||1
1760621580000|2025-10-16 13:33:00|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|1
1760621590000|2025-10-16 13:33:10|296.1|291.1|294|293|296.1|293|294|291.1|0
1760621610000|2025-10-16 13:33:30|295.9|290.9|294|293|295.9|293|294|290.9|0
1760621660000|2025-10-16 13:34:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760622140000|2025-10-16 13:42:20|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760622150000|2025-10-16 13:42:30|296.1|291.1|293.9|292.9|296.1|293|293.8|291.1|0
1760622160000|2025-10-16 13:42:40|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|0
1760622170000|2025-10-16 13:42:50|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1760622210000|2025-10-16 13:43:30|293.9|292.9|294|293|296.1|293|293.9|291.1|2
1760622220000|2025-10-16 13:43:40|296.4|291.4|294.4|293.4|296.4|293.5|294.4|291.4|0
1760622270000|2025-10-16 13:44:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760622280000|2025-10-16 13:44:40|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|1
1760622290000|2025-10-16 13:44:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1760622300000|2025-10-16 13:45:00|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|0
1760622390000|2025-10-16 13:46:30|294|293|293.6|292.6|294|293|293.6|292.6|0
1760622400000|2025-10-16 13:46:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760622410000|2025-10-16 13:46:50|293.6|292.6|294|293|294|293|293.6|292.6|0
1760622830000|2025-10-16 13:53:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1760622840000|2025-10-16 13:54:00|294|293|294|293|294|293|294|293|0
1760623030000|2025-10-16 13:57:10|||||||||1
1760623240000|2025-10-16 14:00:40|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|1
1760623250000|2025-10-16 14:00:50|293.8|292.8|293.8|292.8|294|293|293.8|292.8|0
1760623260000|2025-10-16 14:01:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760623330000|2025-10-16 14:02:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760623370000|2025-10-16 14:02:50|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1760623380000|2025-10-16 14:03:00|293.4|292.4|293.3|292.3|293.4|292.4|293.1|292.1|1
1760623390000|2025-10-16 14:03:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1760623400000|2025-10-16 14:03:20|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|1
1760623410000|2025-10-16 14:03:30|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|0
1760623420000|2025-10-16 14:03:40|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1760623590000|2025-10-16 14:06:30|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1760623600000|2025-10-16 14:06:40|293.5|292.5|293.4|292.4|293.6|292.6|293.4|292.4|0
1760623780000|2025-10-16 14:09:40|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760623830000|2025-10-16 14:10:30|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|2
1760623850000|2025-10-16 14:10:50|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1760623860000|2025-10-16 14:11:00|292.1|291.1|294.4|289.4|294.4|291.1|292.1|289.4|0
1760624040000|2025-10-16 14:14:00|292.5|291.5|292.5|291.5|294.4|291.5|292.5|289.4|1
1760624050000|2025-10-16 14:14:10|292.4|291.4|292.4|291.4|292.4|291.4|292.3|291.3|0
1760624060000|2025-10-16 14:14:20|292.3|291.3|292.5|291.5|292.5|291.5|292.3|291.3|0
1760624110000|2025-10-16 14:15:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760624250000|2025-10-16 14:17:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760624570000|2025-10-16 14:22:50|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1760624890000|2025-10-16 14:28:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760625120000|2025-10-16 14:32:00|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|1
1760625140000|2025-10-16 14:32:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760625600000|2025-10-16 14:40:00|292.6|291.6|292.3|291.3|292.6|291.6|292.3|291.3|2
1760625610000|2025-10-16 14:40:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760625810000|2025-10-16 14:43:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760625820000|2025-10-16 14:43:40|||||||||1
1760625830000|2025-10-16 14:43:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760625840000|2025-10-16 14:44:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1760625860000|2025-10-16 14:44:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760626090000|2025-10-16 14:48:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760626120000|2025-10-16 14:48:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760626180000|2025-10-16 14:49:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760626210000|2025-10-16 14:50:10|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|1
1760626590000|2025-10-16 14:56:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760626610000|2025-10-16 14:56:50|||||||||1
1760626630000|2025-10-16 14:57:10|||||||||1
1760626640000|2025-10-16 14:57:20|||||||||1
1760626760000|2025-10-16 14:59:20|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760626910000|2025-10-16 15:01:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1760627030000|2025-10-16 15:03:50|||||||||1
1760627040000|2025-10-16 15:04:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760627140000|2025-10-16 15:05:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760627180000|2025-10-16 15:06:20|292.4|291.4|291.9|290.9|292.4|291.4|291.9|290.9|1
1760627190000|2025-10-16 15:06:30|292|291|291.9|290.9|292.1|291.1|291.9|290.9|0
1760627280000|2025-10-16 15:08:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1760627290000|2025-10-16 15:08:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760627360000|2025-10-16 15:09:20|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1760627400000|2025-10-16 15:10:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760627410000|2025-10-16 15:10:10|292|291|292|291|292|291|292|291|0
1760627500000|2025-10-16 15:11:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760627530000|2025-10-16 15:12:10|||||||||1
1760627670000|2025-10-16 15:14:30|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|1
1760627680000|2025-10-16 15:14:40|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|2
1760627880000|2025-10-16 15:18:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760627890000|2025-10-16 15:18:10|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|0
1760628080000|2025-10-16 15:21:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760628090000|2025-10-16 15:21:30|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1760628320000|2025-10-16 15:25:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1760628350000|2025-10-16 15:25:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760628600000|2025-10-16 15:30:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760628860000|2025-10-16 15:34:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760628870000|2025-10-16 15:34:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|3
1760628900000|2025-10-16 15:35:00|292|291|292|291|292.1|291.1|292|291|2
1760628910000|2025-10-16 15:35:10|292.1|291.1|292|291|292.1|291.1|292|291|0
1760628990000|2025-10-16 15:36:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760629150000|2025-10-16 15:39:10|||||||||2
1760629160000|2025-10-16 15:39:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760629800000|2025-10-16 15:50:00|||||||||1
1760629820000|2025-10-16 15:50:20|292|291|291.9|290.9|292|291|291.9|290.9|1
1760629840000|2025-10-16 15:50:40|292|291|292|291|292|291|292|291|0
1760630270000|2025-10-16 15:57:50|||||||||1
1760630460000|2025-10-16 16:01:00|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|2
1760630470000|2025-10-16 16:01:10|||||||||1
1760630480000|2025-10-16 16:01:20|291.8|290.8|292|291|292|291|291.8|290.8|0
1760630760000|2025-10-16 16:06:00|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|0
1760630920000|2025-10-16 16:08:40|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|1
1760631020000|2025-10-16 16:10:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760631220000|2025-10-16 16:13:40|||||||||1
1760631230000|2025-10-16 16:13:50|291.9|290.9|291.9|290.9|291.9|290.9|291.8|290.8|1
1760631410000|2025-10-16 16:16:50|292|291|292|291|292|291|292|291|2
1760632040000|2025-10-16 16:27:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|4
1760632920000|2025-10-16 16:42:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760632960000|2025-10-16 16:42:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|5
1760632970000|2025-10-16 16:42:50|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1760633140000|2025-10-16 16:45:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760633150000|2025-10-16 16:45:50|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|2
1760633160000|2025-10-16 16:46:00|292.8|291.8|295.5|290.5|295.5|292.3|292.8|290.5|1
1760633170000|2025-10-16 16:46:10|295.6|290.6|295.5|290.5|295.6|290.6|295.5|290.5|2
1760633180000|2025-10-16 16:46:20|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|0
1760633200000|2025-10-16 16:46:40|296|291|296|291|296|291|296|291|0
1760633210000|2025-10-16 16:46:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|3
1760633220000|2025-10-16 16:47:00|295.8|290.8|292.9|291.9|295.8|292|292.9|290.6|0
1760633650000|2025-10-16 16:54:10|293|292|293|292|293|292|293|292|0
1760633670000|2025-10-16 16:54:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1760634000000|2025-10-16 17:00:00|292.8|291.8|292.6|291.6|292.8|291.8|292.5|291.5|0
1760634010000|2025-10-16 17:00:10|292.5|291.5|292.6|291.6|292.6|291.6|292.3|291.3|0
1760634020000|2025-10-16 17:00:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760634090000|2025-10-16 17:01:30|292.9|291.9|292.9|291.9|292.9|291.9|292.8|291.8|2
1760634410000|2025-10-16 17:06:50|293|292|295.6|290.6|295.6|292|293|290.5|0
1760634420000|2025-10-16 17:07:00|295.9|290.9|293.1|292.1|296|292.3|293|290.5|0
1760634430000|2025-10-16 17:07:10|293|292|293|292|293|292|293|292|0
1760634440000|2025-10-16 17:07:20|295.9|290.9|293|292|295.9|292.1|293|290.9|0
1760635160000|2025-10-16 17:19:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760635880000|2025-10-16 17:31:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760636090000|2025-10-16 17:34:50|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1760636360000|2025-10-16 17:39:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760637630000|2025-10-16 18:00:30|293|292|293|292|293|292|293|292|1
1760637640000|2025-10-16 18:00:40|292.9|291.9|292.9|291.9|292.9|291.9|292.6|291.6|0
1760637820000|2025-10-16 18:03:40|292.8|291.8|292.6|291.6|292.9|291.9|292.6|291.6|0
1760638100000|2025-10-16 18:08:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1760638140000|2025-10-16 18:09:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1760638160000|2025-10-16 18:09:20|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1760638320000|2025-10-16 18:12:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760638440000|2025-10-16 18:14:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760638450000|2025-10-16 18:14:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760638460000|2025-10-16 18:14:20|||||||||1
1760638490000|2025-10-16 18:14:50|||||||||1
1760638500000|2025-10-16 18:15:00|||||||||1
1760638540000|2025-10-16 18:15:40|292|291|292|291|292.3|291.3|292|291|0
1760638550000|2025-10-16 18:15:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760638760000|2025-10-16 18:19:20|||||||||1
1760572800000|2025-10-16 00:00:00|296.5|291.5|296.6|291.6|297.4|292.4|296.3|291.3|0
1760572810000|2025-10-16 00:00:10|296.8|291.8|296.9|291.9|297.1|292.1|296.8|291.8|0
1760572820000|2025-10-16 00:00:20|297.5|292.5|297|292|297.5|292.5|296.9|291.9|0
1760572870000|2025-10-16 00:01:10|297.1|292.1|296.9|291.9|297.6|292.6|296.9|291.9|0
1760572880000|2025-10-16 00:01:20|297|292|297.3|292.3|297.3|292.3|297|292|0
1760572920000|2025-10-16 00:02:00|294.5|293.5|295.4|290.4|295.4|293.5|294.5|290.4|0
1760572930000|2025-10-16 00:02:10|295.1|290.1|293.8|292.8|295.6|292.8|293.8|290|0
1760572940000|2025-10-16 00:02:20|295.5|290.5|295.9|290.9|296.1|293|294|290.5|0
1760572970000|2025-10-16 00:02:50|294|293|294|293|295.9|293|294|290.8|0
1760572980000|2025-10-16 00:03:00|296.1|291.1|294|293|296.1|293|294|291.1|0
1760573020000|2025-10-16 00:03:40|295.9|290.9|293.8|292.8|295.9|292.8|293.8|290.9|0
1760573050000|2025-10-16 00:04:10|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760573060000|2025-10-16 00:04:20|293.9|292.9|294.3|293.3|296.1|293.3|293.8|291|1
1760573090000|2025-10-16 00:04:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1760573100000|2025-10-16 00:05:00|297.9|292.9|298.1|293.1|298.1|293.1|297.9|292.9|1
1760573110000|2025-10-16 00:05:10|295.3|294.3|297.1|292.1|297.1|294.3|295|291.9|0
1760573290000|2025-10-16 00:08:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760573520000|2025-10-16 00:12:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760574160000|2025-10-16 00:22:40|295.3|294.3|295|294|297.1|294.3|295|292.1|0
1760574220000|2025-10-16 00:23:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760574270000|2025-10-16 00:24:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760574430000|2025-10-16 00:27:10|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1760574460000|2025-10-16 00:27:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|4
1760574470000|2025-10-16 00:27:50|298.5|293.5|296.3|295.3|298.6|295.3|296.3|293.4|0
1760574490000|2025-10-16 00:28:10|297.8|292.8|298.4|293.4|298.4|293.4|297.8|292.8|1
1760574520000|2025-10-16 00:28:40|295.4|294.4|298.1|293.1|298.3|294.4|295.4|293.1|1
1760574530000|2025-10-16 00:28:50|295.3|294.3|298|293|298|294.3|295.1|293|0
1760574540000|2025-10-16 00:29:00|297.4|292.4|297.5|292.5|297.5|292.5|297.3|292.3|0
1760574960000|2025-10-16 00:36:00|295.1|294.1|297.4|292.4|297.4|294.1|295|291.9|0
1760575250000|2025-10-16 00:40:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1760575940000|2025-10-16 00:52:20|297.4|292.4|297.6|292.6|297.6|294.5|295.5|292.4|0
1760575950000|2025-10-16 00:52:30|295.5|294.5|297.6|292.6|297.6|294.5|295.5|292.4|0
1760575960000|2025-10-16 00:52:40|295.5|294.5|297.4|292.4|297.4|294.5|295.5|292.4|0
1760576130000|2025-10-16 00:55:30|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1760576140000|2025-10-16 00:55:40|298|293|297.4|292.4|298|293|297.3|292.3|0
1760576600000|2025-10-16 01:03:20|297|292|297.1|292.1|297.1|292.1|297|292|2
1760576610000|2025-10-16 01:03:30|295.3|294.3|298.1|293.1|298.1|294.5|295.3|292.4|0
1760576630000|2025-10-16 01:03:50|298.3|293.3|298|293|298.3|293.3|297.9|292.9|2
1760576640000|2025-10-16 01:04:00|297.8|292.8|296.9|291.9|298|294.1|295.1|291.9|2
1760576650000|2025-10-16 01:04:10|297.8|292.8|298|293|298|293|297.8|292.8|0
1760576660000|2025-10-16 01:04:20|297.9|292.9|297.1|292.1|297.9|293.8|294.6|292.1|0
1760577360000|2025-10-16 01:16:00|295.3|294.3|295|294|298|294.3|294.6|292.9|1
1760577370000|2025-10-16 01:16:10|296.9|291.9|295|294|297.9|294|295|291.9|0
1760578010000|2025-10-16 01:26:50|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|1
1760578020000|2025-10-16 01:27:00|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1760578030000|2025-10-16 01:27:10|294.8|293.8|294.6|293.6|294.9|293.9|294.6|293.6|0
1760578040000|2025-10-16 01:27:20|294.3|293.3|294.3|293.3|296.1|293.3|294.3|291.1|1
1760578050000|2025-10-16 01:27:30|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1760578820000|2025-10-16 01:40:20|294.3|293.3|296.1|291.1|296.1|293.3|294.3|291.1|0
1760578830000|2025-10-16 01:40:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760579430000|2025-10-16 01:50:30|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|0
1760604030000|2025-10-16 08:40:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|1
1760604050000|2025-10-16 08:40:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760604070000|2025-10-16 08:41:10|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1760613960000|2025-10-16 11:26:00|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760614510000|2025-10-16 11:35:10|296|291|296|291|296|291|296|291|3
1760614640000|2025-10-16 11:37:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760614870000|2025-10-16 11:41:10|296|291|296|291|296|291|296|291|0
1760616660000|2025-10-16 12:11:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760621400000|2025-10-16 13:30:00|293.8|292.8|296.6|291.6|296.6|293.5|293.8|291.6|3
1760621410000|2025-10-16 13:30:10|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|0
1760621460000|2025-10-16 13:31:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|2
1760621470000|2025-10-16 13:31:10|294|293|294.1|293.1|294.1|293.1|293.8|292.8|0
1760621490000|2025-10-16 13:31:30|294|293|294|293|294|293|294|293|0
1760621550000|2025-10-16 13:32:30|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760621560000|2025-10-16 13:32:40|293.6|292.6|294|293|294|293|293.6|292.6|0
1760621570000|2025-10-16 13:32:50|||||||||1
1760621580000|2025-10-16 13:33:00|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|1
1760621590000|2025-10-16 13:33:10|296.1|291.1|294|293|296.1|293|294|291.1|0
1760621610000|2025-10-16 13:33:30|295.9|290.9|294|293|295.9|293|294|290.9|0
1760621660000|2025-10-16 13:34:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1760622140000|2025-10-16 13:42:20|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760622150000|2025-10-16 13:42:30|296.1|291.1|293.9|292.9|296.1|293|293.8|291.1|0
1760622160000|2025-10-16 13:42:40|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|0
1760622170000|2025-10-16 13:42:50|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1760622210000|2025-10-16 13:43:30|293.9|292.9|294|293|296.1|293|293.9|291.1|2
1760622220000|2025-10-16 13:43:40|296.4|291.4|294.4|293.4|296.4|293.5|294.4|291.4|0
1760622270000|2025-10-16 13:44:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1760622280000|2025-10-16 13:44:40|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|1
1760622290000|2025-10-16 13:44:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1760622300000|2025-10-16 13:45:00|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|0
1760622390000|2025-10-16 13:46:30|294|293|293.6|292.6|294|293|293.6|292.6|0
1760622400000|2025-10-16 13:46:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760622410000|2025-10-16 13:46:50|293.6|292.6|294|293|294|293|293.6|292.6|0
1760622830000|2025-10-16 13:53:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1760622840000|2025-10-16 13:54:00|294|293|294|293|294|293|294|293|0
1760623030000|2025-10-16 13:57:10|||||||||1
1760623240000|2025-10-16 14:00:40|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|1
1760623250000|2025-10-16 14:00:50|293.8|292.8|293.8|292.8|294|293|293.8|292.8|0
1760623260000|2025-10-16 14:01:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760623330000|2025-10-16 14:02:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760623370000|2025-10-16 14:02:50|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1760623380000|2025-10-16 14:03:00|293.4|292.4|293.3|292.3|293.4|292.4|293.1|292.1|1
1760623390000|2025-10-16 14:03:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1760623400000|2025-10-16 14:03:20|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|1
1760623410000|2025-10-16 14:03:30|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|0
1760623420000|2025-10-16 14:03:40|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1760623590000|2025-10-16 14:06:30|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1760623600000|2025-10-16 14:06:40|293.5|292.5|293.4|292.4|293.6|292.6|293.4|292.4|0
1760623780000|2025-10-16 14:09:40|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760623830000|2025-10-16 14:10:30|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|2
1760623850000|2025-10-16 14:10:50|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1760623860000|2025-10-16 14:11:00|292.1|291.1|294.4|289.4|294.4|291.1|292.1|289.4|0
1760624040000|2025-10-16 14:14:00|292.5|291.5|292.5|291.5|294.4|291.5|292.5|289.4|1
1760624050000|2025-10-16 14:14:10|292.4|291.4|292.4|291.4|292.4|291.4|292.3|291.3|0
1760624060000|2025-10-16 14:14:20|292.3|291.3|292.5|291.5|292.5|291.5|292.3|291.3|0
1760624110000|2025-10-16 14:15:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760624250000|2025-10-16 14:17:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760624570000|2025-10-16 14:22:50|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1760624890000|2025-10-16 14:28:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760625120000|2025-10-16 14:32:00|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|1
1760625140000|2025-10-16 14:32:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760625600000|2025-10-16 14:40:00|292.6|291.6|292.3|291.3|292.6|291.6|292.3|291.3|2
1760625610000|2025-10-16 14:40:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760625810000|2025-10-16 14:43:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760625820000|2025-10-16 14:43:40|||||||||1
1760625830000|2025-10-16 14:43:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760625840000|2025-10-16 14:44:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1760625860000|2025-10-16 14:44:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760626090000|2025-10-16 14:48:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760626120000|2025-10-16 14:48:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760626180000|2025-10-16 14:49:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760626210000|2025-10-16 14:50:10|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|1
1760626590000|2025-10-16 14:56:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760626610000|2025-10-16 14:56:50|||||||||1
1760626630000|2025-10-16 14:57:10|||||||||1
1760626640000|2025-10-16 14:57:20|||||||||1
1760626760000|2025-10-16 14:59:20|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760626910000|2025-10-16 15:01:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1760627030000|2025-10-16 15:03:50|||||||||1
1760627040000|2025-10-16 15:04:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760627140000|2025-10-16 15:05:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760627180000|2025-10-16 15:06:20|292.4|291.4|291.9|290.9|292.4|291.4|291.9|290.9|1
1760627190000|2025-10-16 15:06:30|292|291|291.9|290.9|292.1|291.1|291.9|290.9|0
1760627280000|2025-10-16 15:08:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1760627290000|2025-10-16 15:08:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760627360000|2025-10-16 15:09:20|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1760627400000|2025-10-16 15:10:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760627410000|2025-10-16 15:10:10|292|291|292|291|292|291|292|291|0
1760627500000|2025-10-16 15:11:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760627530000|2025-10-16 15:12:10|||||||||1
1760627670000|2025-10-16 15:14:30|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|1
1760627680000|2025-10-16 15:14:40|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|2
1760627880000|2025-10-16 15:18:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760627890000|2025-10-16 15:18:10|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|0
1760628080000|2025-10-16 15:21:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760628090000|2025-10-16 15:21:30|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1760628320000|2025-10-16 15:25:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1760628350000|2025-10-16 15:25:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760628600000|2025-10-16 15:30:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760628860000|2025-10-16 15:34:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760628870000|2025-10-16 15:34:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|3
1760628900000|2025-10-16 15:35:00|292|291|292|291|292.1|291.1|292|291|2
1760628910000|2025-10-16 15:35:10|292.1|291.1|292|291|292.1|291.1|292|291|0
1760628990000|2025-10-16 15:36:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760629150000|2025-10-16 15:39:10|||||||||2
1760629160000|2025-10-16 15:39:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760629800000|2025-10-16 15:50:00|||||||||1
1760629820000|2025-10-16 15:50:20|292|291|291.9|290.9|292|291|291.9|290.9|1
1760629840000|2025-10-16 15:50:40|292|291|292|291|292|291|292|291|0
1760630270000|2025-10-16 15:57:50|||||||||1
1760630460000|2025-10-16 16:01:00|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|2
1760630470000|2025-10-16 16:01:10|||||||||1
1760630480000|2025-10-16 16:01:20|291.8|290.8|292|291|292|291|291.8|290.8|0
1760630760000|2025-10-16 16:06:00|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|0
1760630920000|2025-10-16 16:08:40|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|1
1760631020000|2025-10-16 16:10:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760631220000|2025-10-16 16:13:40|||||||||1
1760631230000|2025-10-16 16:13:50|291.9|290.9|291.9|290.9|291.9|290.9|291.8|290.8|1
1760631410000|2025-10-16 16:16:50|292|291|292|291|292|291|292|291|2
1760632040000|2025-10-16 16:27:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|4
1760632920000|2025-10-16 16:42:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760632960000|2025-10-16 16:42:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|5
1760632970000|2025-10-16 16:42:50|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1760633140000|2025-10-16 16:45:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760633150000|2025-10-16 16:45:50|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|2
1760633160000|2025-10-16 16:46:00|292.8|291.8|295.5|290.5|295.5|292.3|292.8|290.5|1
1760633170000|2025-10-16 16:46:10|295.6|290.6|295.5|290.5|295.6|290.6|295.5|290.5|2
1760633180000|2025-10-16 16:46:20|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|0
1760633200000|2025-10-16 16:46:40|296|291|296|291|296|291|296|291|0
1760633210000|2025-10-16 16:46:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|3
1760633220000|2025-10-16 16:47:00|295.8|290.8|292.9|291.9|295.8|292|292.9|290.6|0
1760633650000|2025-10-16 16:54:10|293|292|293|292|293|292|293|292|0
1760633670000|2025-10-16 16:54:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1760634000000|2025-10-16 17:00:00|292.8|291.8|292.6|291.6|292.8|291.8|292.5|291.5|0
1760634010000|2025-10-16 17:00:10|292.5|291.5|292.6|291.6|292.6|291.6|292.3|291.3|0
1760634020000|2025-10-16 17:00:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760634090000|2025-10-16 17:01:30|292.9|291.9|292.9|291.9|292.9|291.9|292.8|291.8|2
1760634410000|2025-10-16 17:06:50|293|292|295.6|290.6|295.6|292|293|290.5|0
1760634420000|2025-10-16 17:07:00|295.9|290.9|293.1|292.1|296|292.3|293|290.5|0
1760634430000|2025-10-16 17:07:10|293|292|293|292|293|292|293|292|0
1760634440000|2025-10-16 17:07:20|295.9|290.9|293|292|295.9|292.1|293|290.9|0
1760635160000|2025-10-16 17:19:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760635880000|2025-10-16 17:31:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760636090000|2025-10-16 17:34:50|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1760636360000|2025-10-16 17:39:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760637630000|2025-10-16 18:00:30|293|292|293|292|293|292|293|292|1
1760637640000|2025-10-16 18:00:40|292.9|291.9|292.9|291.9|292.9|291.9|292.6|291.6|0
1760637820000|2025-10-16 18:03:40|292.8|291.8|292.6|291.6|292.9|291.9|292.6|291.6|0
1760638100000|2025-10-16 18:08:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1760638140000|2025-10-16 18:09:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1760638160000|2025-10-16 18:09:20|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1760638320000|2025-10-16 18:12:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1760638440000|2025-10-16 18:14:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760638450000|2025-10-16 18:14:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760638460000|2025-10-16 18:14:20|||||||||1
1760638490000|2025-10-16 18:14:50|||||||||1
1760638500000|2025-10-16 18:15:00|||||||||1
1760638540000|2025-10-16 18:15:40|292|291|292|291|292.3|291.3|292|291|0
1760638550000|2025-10-16 18:15:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760638760000|2025-10-16 18:19:20|||||||||1
1760659200000|2025-10-17 00:00:00|295.3|290.3|293.5|292.5|295.4|292.5|293.5|290.1|0
1760659210000|2025-10-17 00:00:10|295.4|290.4|295.1|290.1|295.4|292.3|292.4|290.1|4
1760659220000|2025-10-17 00:00:20|294.9|289.9|294.9|289.9|295.3|290.3|294.9|289.9|0
1760659230000|2025-10-17 00:00:30|294.8|289.8|294.5|289.5|294.8|289.8|294.5|289.5|1
1760659240000|2025-10-17 00:00:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760659260000|2025-10-17 00:01:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760659270000|2025-10-17 00:01:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760659330000|2025-10-17 00:02:10|292.3|291.3|292|291|292.3|291.3|292|291|0
1760659340000|2025-10-17 00:02:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760659350000|2025-10-17 00:02:30|292.3|291.3|294.9|289.9|295|291.6|292.1|289.9|0
1760659360000|2025-10-17 00:02:40|293|292|295.8|290.8|295.8|292|293|290.1|0
1760659370000|2025-10-17 00:02:50|293.1|292.1|294.9|289.9|294.9|292.1|293|289.9|0
1760659380000|2025-10-17 00:03:00|293|292|293|292|293|292|293|292|0
1760659400000|2025-10-17 00:03:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760659540000|2025-10-17 00:05:40|294.5|289.5|294.6|289.6|294.6|289.6|294.5|289.5|2
1760659550000|2025-10-17 00:05:50|292.8|291.8|294.6|289.6|295.5|291.8|292.8|289.6|0
1760659560000|2025-10-17 00:06:00|292.4|291.4|294.6|289.6|294.6|291.4|292.3|289.6|0
1760659890000|2025-10-17 00:11:30|292.5|291.5|292|291|292.5|291.5|292|291|0
1760659900000|2025-10-17 00:11:40|291.9|290.9|294.4|289.4|294.4|291.3|291.9|289.4|2
1760660770000|2025-10-17 00:26:10|292.5|291.5|295.4|290.4|295.6|291.5|292.5|290.3|1
1760660780000|2025-10-17 00:26:20|292.5|291.5|294.4|289.4|294.4|291.5|292.5|289.4|0
1760661110000|2025-10-17 00:31:50|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|0
1760662390000|2025-10-17 00:53:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760663320000|2025-10-17 01:08:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760663740000|2025-10-17 01:15:40|292.3|291.3|294.4|289.4|294.4|291.3|292.3|289.4|0
1760663760000|2025-10-17 01:16:00|292.3|291.3|294.4|289.4|294.4|291.3|292.3|289.4|0
1760663770000|2025-10-17 01:16:10|292.3|291.3|292.3|291.3|294.4|291.3|292.3|289.4|0
1760664760000|2025-10-17 01:32:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760665630000|2025-10-17 01:47:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760665920000|2025-10-17 01:52:00|292.3|291.3|292.1|291.1|292.3|291.3|292|291|1
1760665930000|2025-10-17 01:52:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760672440000|2025-10-17 03:40:40|292.5|291.5|292.5|291.5|292.6|291.6|292.5|291.5|0
1760672450000|2025-10-17 03:40:50|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1760672480000|2025-10-17 03:41:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760672490000|2025-10-17 03:41:30|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1760672500000|2025-10-17 03:41:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1760672510000|2025-10-17 03:41:50|292.3|291.3|292.4|291.4|292.4|291.4|292.1|291.1|0
1760672520000|2025-10-17 03:42:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760672970000|2025-10-17 03:49:30|291.9|290.9|292.3|291.3|292.3|291.3|291.9|290.9|0
1760673000000|2025-10-17 03:50:00|292|291|292.1|291.1|292.1|291.1|292|291|3
1760673010000|2025-10-17 03:50:10|294.5|289.5|292.1|291.1|294.5|291.1|291.9|289.4|0
1760673020000|2025-10-17 03:50:20|292|291|292.1|291.1|292.1|291.1|292|291|0
1760675350000|2025-10-17 04:29:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1760675360000|2025-10-17 04:29:20|292.5|291.5|292.1|291.1|292.8|291.8|292.1|291.1|0
1760675370000|2025-10-17 04:29:30|292|291|292.4|291.4|292.4|291.4|292|291|0
1760675380000|2025-10-17 04:29:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760676120000|2025-10-17 04:42:00|292.1|291.1|292|291|292.1|291.1|292|291|0
1760678460000|2025-10-17 05:21:00|291.8|290.8|292|291|292|291|291.6|290.6|1
1760681890000|2025-10-17 06:18:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760685910000|2025-10-17 07:25:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760686590000|2025-10-17 07:36:30|||||||||1
1760686770000|2025-10-17 07:39:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1760686840000|2025-10-17 07:40:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760659200000|2025-10-17 00:00:00|295.3|290.3|293.5|292.5|295.4|292.5|293.5|290.1|0
1760659210000|2025-10-17 00:00:10|295.4|290.4|295.1|290.1|295.4|292.3|292.4|290.1|4
1760659220000|2025-10-17 00:00:20|294.9|289.9|294.9|289.9|295.3|290.3|294.9|289.9|0
1760659230000|2025-10-17 00:00:30|294.8|289.8|294.5|289.5|294.8|289.8|294.5|289.5|1
1760659240000|2025-10-17 00:00:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760659260000|2025-10-17 00:01:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760659270000|2025-10-17 00:01:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760659330000|2025-10-17 00:02:10|292.3|291.3|292|291|292.3|291.3|292|291|0
1760659340000|2025-10-17 00:02:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760659350000|2025-10-17 00:02:30|292.3|291.3|294.9|289.9|295|291.6|292.1|289.9|0
1760659360000|2025-10-17 00:02:40|293|292|295.8|290.8|295.8|292|293|290.1|0
1760659370000|2025-10-17 00:02:50|293.1|292.1|294.9|289.9|294.9|292.1|293|289.9|0
1760659380000|2025-10-17 00:03:00|293|292|293|292|293|292|293|292|0
1760659400000|2025-10-17 00:03:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760659540000|2025-10-17 00:05:40|294.5|289.5|294.6|289.6|294.6|289.6|294.5|289.5|2
1760659550000|2025-10-17 00:05:50|292.8|291.8|294.6|289.6|295.5|291.8|292.8|289.6|0
1760659560000|2025-10-17 00:06:00|292.4|291.4|294.6|289.6|294.6|291.4|292.3|289.6|0
1760659890000|2025-10-17 00:11:30|292.5|291.5|292|291|292.5|291.5|292|291|0
1760659900000|2025-10-17 00:11:40|291.9|290.9|294.4|289.4|294.4|291.3|291.9|289.4|2
1760660770000|2025-10-17 00:26:10|292.5|291.5|295.4|290.4|295.6|291.5|292.5|290.3|1
1760660780000|2025-10-17 00:26:20|292.5|291.5|294.4|289.4|294.4|291.5|292.5|289.4|0
1760661110000|2025-10-17 00:31:50|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|0
1760662390000|2025-10-17 00:53:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760663320000|2025-10-17 01:08:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760663740000|2025-10-17 01:15:40|292.3|291.3|294.4|289.4|294.4|291.3|292.3|289.4|0
1760663760000|2025-10-17 01:16:00|292.3|291.3|294.4|289.4|294.4|291.3|292.3|289.4|0
1760663770000|2025-10-17 01:16:10|292.3|291.3|292.3|291.3|294.4|291.3|292.3|289.4|0
1760664760000|2025-10-17 01:32:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760665630000|2025-10-17 01:47:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1760665920000|2025-10-17 01:52:00|292.3|291.3|292.1|291.1|292.3|291.3|292|291|1
1760665930000|2025-10-17 01:52:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760672440000|2025-10-17 03:40:40|292.5|291.5|292.5|291.5|292.6|291.6|292.5|291.5|0
1760672450000|2025-10-17 03:40:50|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1760672480000|2025-10-17 03:41:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760672490000|2025-10-17 03:41:30|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1760672500000|2025-10-17 03:41:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1760672510000|2025-10-17 03:41:50|292.3|291.3|292.4|291.4|292.4|291.4|292.1|291.1|0
1760672520000|2025-10-17 03:42:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760672970000|2025-10-17 03:49:30|291.9|290.9|292.3|291.3|292.3|291.3|291.9|290.9|0
1760673000000|2025-10-17 03:50:00|292|291|292.1|291.1|292.1|291.1|292|291|3
1760673010000|2025-10-17 03:50:10|294.5|289.5|292.1|291.1|294.5|291.1|291.9|289.4|0
1760673020000|2025-10-17 03:50:20|292|291|292.1|291.1|292.1|291.1|292|291|0
1760675350000|2025-10-17 04:29:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1760675360000|2025-10-17 04:29:20|292.5|291.5|292.1|291.1|292.8|291.8|292.1|291.1|0
1760675370000|2025-10-17 04:29:30|292|291|292.4|291.4|292.4|291.4|292|291|0
1760675380000|2025-10-17 04:29:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760676120000|2025-10-17 04:42:00|292.1|291.1|292|291|292.1|291.1|292|291|0
1760678460000|2025-10-17 05:21:00|291.8|290.8|292|291|292|291|291.6|290.6|1
1760681890000|2025-10-17 06:18:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760685910000|2025-10-17 07:25:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760686590000|2025-10-17 07:36:30|||||||||1
1760686770000|2025-10-17 07:39:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1760686840000|2025-10-17 07:40:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760687780000|2025-10-17 07:56:20|291.9|290.9|292.5|291.5|292.5|291.5|291.9|290.9|1
1760687790000|2025-10-17 07:56:30|294.4|289.4|291.9|290.9|294.4|291.5|291.9|289.4|2
1760687800000|2025-10-17 07:56:40|294.4|289.4|292.1|291.1|294.4|291.5|291.9|289.4|1
1760687810000|2025-10-17 07:56:50|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|1
1760689880000|2025-10-17 08:31:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|2
1760689890000|2025-10-17 08:31:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760689900000|2025-10-17 08:31:40|||||||||4
1760687780000|2025-10-17 07:56:20|291.9|290.9|292.5|291.5|292.5|291.5|291.9|290.9|1
1760687790000|2025-10-17 07:56:30|294.4|289.4|291.9|290.9|294.4|291.5|291.9|289.4|2
1760687800000|2025-10-17 07:56:40|294.4|289.4|292.1|291.1|294.4|291.5|291.9|289.4|1
1760687810000|2025-10-17 07:56:50|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|1
1760689880000|2025-10-17 08:31:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|2
1760689890000|2025-10-17 08:31:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760689900000|2025-10-17 08:31:40|||||||||4
1760690180000|2025-10-17 08:36:20|294.3|289.3|291.9|290.9|294.3|290.9|291.9|289.3|0
1760693460000|2025-10-17 09:31:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1760693470000|2025-10-17 09:31:10|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760697700000|2025-10-17 10:41:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1760700390000|2025-10-17 11:26:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760700420000|2025-10-17 11:27:00|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1760700460000|2025-10-17 11:27:40|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760700920000|2025-10-17 11:35:20|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|1
1760701280000|2025-10-17 11:41:20|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760701300000|2025-10-17 11:41:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760702650000|2025-10-17 12:04:10|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1760702700000|2025-10-17 12:05:00|294.4|289.4|294.5|289.5|294.5|289.5|294.4|289.4|0
1760703560000|2025-10-17 12:19:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760703580000|2025-10-17 12:19:40|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|0
1760703680000|2025-10-17 12:21:20|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|0
1760707800000|2025-10-17 13:30:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1760707810000|2025-10-17 13:30:10|||||||||1
1760707820000|2025-10-17 13:30:20|||||||||1
1760707830000|2025-10-17 13:30:30|||||||||1
1760707840000|2025-10-17 13:30:40|292.1|291.1|292|291|292.1|291.1|292|291|0
1760707870000|2025-10-17 13:31:10|||||||||1
1760707880000|2025-10-17 13:31:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1760707890000|2025-10-17 13:31:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1760707950000|2025-10-17 13:32:30|291.5|290.5|292|291|292|291|291.4|290.4|7
1760707980000|2025-10-17 13:33:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1760708870000|2025-10-17 13:47:50|||||||||1
1760708880000|2025-10-17 13:48:00|292|291|292|291|292|291|292|291|0
1760708990000|2025-10-17 13:49:50|||||||||1
1760709070000|2025-10-17 13:51:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760709090000|2025-10-17 13:51:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1760709120000|2025-10-17 13:52:00|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1760709140000|2025-10-17 13:52:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760709160000|2025-10-17 13:52:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760709170000|2025-10-17 13:52:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1760709190000|2025-10-17 13:53:10|||||||||1
1760709230000|2025-10-17 13:53:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1760709260000|2025-10-17 13:54:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1760709280000|2025-10-17 13:54:40|||||||||1
1760709290000|2025-10-17 13:54:50|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|2
1760709300000|2025-10-17 13:55:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|6
1760709310000|2025-10-17 13:55:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|10
1760709410000|2025-10-17 13:56:50|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1760709440000|2025-10-17 13:57:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760709640000|2025-10-17 14:00:40|294|289|294|289|294|289|294|289|1
1760709920000|2025-10-17 14:05:20|294.4|289.4|294.3|289.3|294.4|289.4|294.3|289.3|1
1760709980000|2025-10-17 14:06:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1760710000000|2025-10-17 14:06:40|294|289|294|289|294|289|294|289|0
1760710250000|2025-10-17 14:10:50|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|5
1760710630000|2025-10-17 14:17:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1760710690000|2025-10-17 14:18:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1760711010000|2025-10-17 14:23:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1760711460000|2025-10-17 14:31:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1760711520000|2025-10-17 14:32:00|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1760711670000|2025-10-17 14:34:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1760711890000|2025-10-17 14:38:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|3
1760711950000|2025-10-17 14:39:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1760711990000|2025-10-17 14:39:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1760712000000|2025-10-17 14:40:00|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1760712040000|2025-10-17 14:40:40|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1760712220000|2025-10-17 14:43:40|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1760713200000|2025-10-17 15:00:00|292.5|291.5|292.8|291.8|292.8|291.8|292.5|291.5|2
1760713340000|2025-10-17 15:02:20|293.1|292.1|293|292|293.1|292.1|293|292|1
1760713380000|2025-10-17 15:03:00|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760713540000|2025-10-17 15:05:40|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1760713560000|2025-10-17 15:06:00|293.4|292.4|294.9|289.9|294.9|292.4|293.4|289.9|1
1760713580000|2025-10-17 15:06:20|293|292|293|292|293|292|293|292|0
1760713670000|2025-10-17 15:07:50|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1760713730000|2025-10-17 15:08:50|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|2
1760713880000|2025-10-17 15:11:20|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|1
1760714060000|2025-10-17 15:14:20|293.3|292.3|295|290|295|292.3|293.3|290|0
1760714240000|2025-10-17 15:17:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1760714450000|2025-10-17 15:20:50|295|290|295|290|295|290|295|290|0
1760714660000|2025-10-17 15:24:20|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1760714690000|2025-10-17 15:24:50|295|290|295|290|295|290|295|290|0
1760714700000|2025-10-17 15:25:00|295.1|290.1|295|290|295.1|290.1|295|290|0
1760714710000|2025-10-17 15:25:10|||||||||1
1760714810000|2025-10-17 15:26:50|||||||||1
1760714830000|2025-10-17 15:27:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1760714850000|2025-10-17 15:27:30|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1760714880000|2025-10-17 15:28:00|294.9|289.9|294.9|289.9|295|290|294.9|289.9|3
1760714890000|2025-10-17 15:28:10|293|292|293|292|293|292|293|292|0
1760715420000|2025-10-17 15:37:00|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|3
1760715460000|2025-10-17 15:37:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760715470000|2025-10-17 15:37:50|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1760715780000|2025-10-17 15:43:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|3
1760715840000|2025-10-17 15:44:00|293.4|292.4|293.6|292.6|293.6|292.6|293.4|292.4|1
1760715870000|2025-10-17 15:44:30|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1760716230000|2025-10-17 15:50:30|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|2
1760716240000|2025-10-17 15:50:40|293.9|292.9|293.6|292.6|293.9|292.9|293.4|292.4|0
1760716290000|2025-10-17 15:51:30|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1760716800000|2025-10-17 16:00:00|||||||||1
1760716850000|2025-10-17 16:00:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760716860000|2025-10-17 16:01:00|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760717710000|2025-10-17 16:15:10|293.9|292.9|293.6|292.6|293.9|292.9|293.6|292.6|2
1760717720000|2025-10-17 16:15:20|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|2
1760717730000|2025-10-17 16:15:30|294|293|293.8|292.8|294|293|293.8|292.8|0
1760717780000|2025-10-17 16:16:20|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1760718210000|2025-10-17 16:23:30|294|293|294|293|294|293|293.9|292.9|1
1760718460000|2025-10-17 16:27:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760719080000|2025-10-17 16:38:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760719370000|2025-10-17 16:42:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1760719500000|2025-10-17 16:45:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1760719510000|2025-10-17 16:45:10|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|1
1760720630000|2025-10-17 17:03:50|297.5|292.5|298.3|293.3|298.4|294.8|295.6|292.4|10
1760720640000|2025-10-17 17:04:00|295.6|294.6|299.1|294.1|299.3|294.6|295.6|293.1|6
1760720650000|2025-10-17 17:04:10|299.3|294.3|296|295|299.3|295.4|296|294.3|0
1760720670000|2025-10-17 17:04:30|296.4|295.4|296|295|296.4|295.4|296|295|2
1760720690000|2025-10-17 17:04:50|295.9|294.9|295.8|294.8|296|295|295.8|294.8|0
1760720700000|2025-10-17 17:05:00|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1760720710000|2025-10-17 17:05:10|295.6|294.6|295.8|294.8|295.9|294.9|295.6|294.6|0
1760720720000|2025-10-17 17:05:20|295.6|294.6|295.5|294.5|295.9|294.9|295.5|294.5|0
1760720760000|2025-10-17 17:06:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760720770000|2025-10-17 17:06:10|297.6|292.6|295.5|294.5|297.6|294.9|295.5|292.6|0
1760721960000|2025-10-17 17:26:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760722210000|2025-10-17 17:30:10|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1760722240000|2025-10-17 17:30:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1760722390000|2025-10-17 17:33:10|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1760722470000|2025-10-17 17:34:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760722480000|2025-10-17 17:34:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760722490000|2025-10-17 17:34:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760722500000|2025-10-17 17:35:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760722510000|2025-10-17 17:35:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760723010000|2025-10-17 17:43:30|296.1|295.1|295.9|294.9|296.3|295.3|295.9|294.9|3
1760723020000|2025-10-17 17:43:40|296|295|296.1|295.1|296.1|295.1|296|295|0
1760723370000|2025-10-17 17:49:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760723790000|2025-10-17 17:56:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|4
1760723800000|2025-10-17 17:56:40|295.5|294.5|295.8|294.8|295.8|294.8|295.5|294.5|0
1760724010000|2025-10-17 18:00:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760724030000|2025-10-17 18:00:30|||||||||1
1760724080000|2025-10-17 18:01:20|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|2
1760724110000|2025-10-17 18:01:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760724160000|2025-10-17 18:02:40|295.6|294.6|296.3|295.3|296.3|295.3|295.6|294.6|2
1760724170000|2025-10-17 18:02:50|||||||||2
1760724200000|2025-10-17 18:03:20|296.1|295.1|296.4|295.4|296.4|295.4|296.1|295.1|1
1760724210000|2025-10-17 18:03:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760724370000|2025-10-17 18:06:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|2
1760724380000|2025-10-17 18:06:20|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1760724400000|2025-10-17 18:06:40|295.9|294.9|295.9|294.9|296.1|295.1|295.9|294.9|1
1760724430000|2025-10-17 18:07:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1760724460000|2025-10-17 18:07:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760724840000|2025-10-17 18:14:00|295.8|294.8|296|295|296|295|295.8|294.8|0
1760724850000|2025-10-17 18:14:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760724860000|2025-10-17 18:14:20|295.8|294.8|295.3|294.3|295.8|294.8|295.3|294.3|4
1760724870000|2025-10-17 18:14:30|295.1|294.1|295.6|294.6|295.6|294.6|295.1|294.1|1
1760725000000|2025-10-17 18:16:40|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1760725010000|2025-10-17 18:16:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1760725060000|2025-10-17 18:17:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|3
1760725090000|2025-10-17 18:18:10|295.9|294.9|295.6|294.6|295.9|294.9|295.6|294.6|0
1760725170000|2025-10-17 18:19:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1760725190000|2025-10-17 18:19:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1760918400000|2025-10-20 00:00:00|296.1|295.1|295.9|294.9|296.1|295.1|295.9|294.9|0
1760918420000|2025-10-20 00:00:20|296|295|294.9|293.9|296|295|294.9|293.9|0
1760918430000|2025-10-20 00:00:30|294.8|293.8|294.3|293.3|295|294|294.3|293.3|4
1760918440000|2025-10-20 00:00:40|294.4|293.4|294.6|293.6|296.8|293.6|294.4|291.6|0
1760918450000|2025-10-20 00:00:50|296.4|291.4|294.4|293.4|296.4|293.5|294.4|291.4|2
1760918460000|2025-10-20 00:01:00|294.3|293.3|294.5|293.5|294.5|293.5|294.3|293.3|0
1760918470000|2025-10-20 00:01:10|296.4|291.4|294.3|293.3|296.4|293.5|294.3|291.4|0
1760918480000|2025-10-20 00:01:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1760918500000|2025-10-20 00:01:40|294.5|293.5|296.4|291.4|296.4|293.5|294.3|291.4|2
1760918510000|2025-10-20 00:01:50|294.8|293.8|294.4|293.4|294.9|293.9|294.4|293.4|1
1760918520000|2025-10-20 00:02:00|296.6|291.6|294.5|293.5|296.6|293.5|294.5|291.6|0
1760918540000|2025-10-20 00:02:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1760918550000|2025-10-20 00:02:30|296.5|291.5|295|294|297.5|294.3|295|291.4|1
1760918560000|2025-10-20 00:02:40|294.9|293.9|295|294|296.4|294|294.6|291.4|0
1760918710000|2025-10-20 00:05:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1760918720000|2025-10-20 00:05:20|295|294|295|294|295|294|294.9|293.9|0
1760918730000|2025-10-20 00:05:30|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|1
1760918740000|2025-10-20 00:05:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1760918750000|2025-10-20 00:05:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1760918760000|2025-10-20 00:06:00|294.9|293.9|294.9|293.9|295.1|294.1|294.9|293.9|1
1760918770000|2025-10-20 00:06:10|295|294|295.1|294.1|295.1|294.1|295|294|0
1760918830000|2025-10-20 00:07:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1760918970000|2025-10-20 00:09:30|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1760919060000|2025-10-20 00:11:00|295|294|295|294|295|294|294.9|293.9|0
1760919070000|2025-10-20 00:11:10|294.9|293.9|295.1|294.1|295.1|294.1|294.8|293.8|0
1760919170000|2025-10-20 00:12:50|295|294|295|294|295|294|295|294|0
1760919180000|2025-10-20 00:13:00|296.6|291.6|295.1|294.1|296.9|294.1|294.5|291.4|1
1760919190000|2025-10-20 00:13:10|296.5|291.5|295|294|296.5|294.1|295|291.5|0
1760919300000|2025-10-20 00:15:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1760920050000|2025-10-20 00:27:30|295.4|294.4|295.4|294.4|295.4|294.4|295.3|294.3|0
1760920060000|2025-10-20 00:27:40|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1760920070000|2025-10-20 00:27:50|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1760920090000|2025-10-20 00:28:10|296|295|296|295|296|295|296|295|0
1760920100000|2025-10-20 00:28:20|295.9|294.9|296|295|296|295|295.9|294.9|0
1760920110000|2025-10-20 00:28:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1760920230000|2025-10-20 00:30:30|296|295|296|295|296|295|296|295|0
1760920250000|2025-10-20 00:30:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1760920260000|2025-10-20 00:31:00|296|295|296.1|295.1|296.1|295.1|296|295|0
1760920320000|2025-10-20 00:32:00|296|295|296|295|296|295|296|295|0
1760920330000|2025-10-20 00:32:10|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|1
1760920730000|2025-10-20 00:38:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760920740000|2025-10-20 00:39:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1760920750000|2025-10-20 00:39:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760920760000|2025-10-20 00:39:20|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1760921120000|2025-10-20 00:45:20|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|1
1760921130000|2025-10-20 00:45:30|298.6|293.6|296.5|295.5|298.9|295.8|296.4|293.6|1
1760921140000|2025-10-20 00:45:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760921370000|2025-10-20 00:49:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760921430000|2025-10-20 00:50:30|296.4|295.4|296.4|295.4|296.4|295.4|296.3|295.3|0
1760921440000|2025-10-20 00:50:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760921580000|2025-10-20 00:53:00|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1760921590000|2025-10-20 00:53:10|296.4|295.4|296.5|295.5|298.6|295.5|296.3|293.6|0
1760921600000|2025-10-20 00:53:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760921610000|2025-10-20 00:53:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760921620000|2025-10-20 00:53:40|298.9|293.9|297|296|298.9|296|296.8|293.9|0
1760921630000|2025-10-20 00:53:50|296.9|295.9|296.8|295.8|298.9|296|296.8|293.9|0
1760921740000|2025-10-20 00:55:40|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1760922070000|2025-10-20 01:01:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760922090000|2025-10-20 01:01:30|296.6|295.6|299|294|299|295.8|296.6|294|0
1760922100000|2025-10-20 01:01:40|296.6|295.6|298.6|293.6|298.6|295.6|296.5|293.6|0
1760922110000|2025-10-20 01:01:50|298.5|293.5|298.5|293.5|298.5|293.5|298.5|293.5|0
1760922120000|2025-10-20 01:02:00|298.4|293.4|298.5|293.5|298.5|295.9|296.8|293.4|0
1760922270000|2025-10-20 01:04:30|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1760922300000|2025-10-20 01:05:00|296|295|296|295|296|295|296|295|0
1760922310000|2025-10-20 01:05:10|295.6|294.6|296.3|295.3|298.8|295.3|295.6|293.3|1
1760922320000|2025-10-20 01:05:20|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1760922700000|2025-10-20 01:11:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760922720000|2025-10-20 01:12:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1760923340000|2025-10-20 01:22:20|296.8|295.8|298.4|293.4|298.4|295.8|296.8|293.4|0
1760923810000|2025-10-20 01:30:10|296.5|295.5|298.4|293.4|298.4|295.5|296.5|293.4|0
1760924030000|2025-10-20 01:33:50|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760924040000|2025-10-20 01:34:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1760925480000|2025-10-20 01:58:00|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760925500000|2025-10-20 01:58:20|296.6|295.6|299|294|299|295.6|296.6|294|0
1760925510000|2025-10-20 01:58:30|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|0
1760925520000|2025-10-20 01:58:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760925860000|2025-10-20 02:04:20|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|2
1760925870000|2025-10-20 02:04:30|296|295|296.3|295.3|296.3|295.3|296|295|0
1760925960000|2025-10-20 02:06:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760926000000|2025-10-20 02:06:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760926430000|2025-10-20 02:13:50|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760926680000|2025-10-20 02:18:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1760926770000|2025-10-20 02:19:30|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760926780000|2025-10-20 02:19:40|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1760927150000|2025-10-20 02:25:50|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1760927670000|2025-10-20 02:34:30|296.5|295.5|296.6|295.6|296.6|295.6|296.3|295.3|0
1760927770000|2025-10-20 02:36:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760930650000|2025-10-20 03:24:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760930660000|2025-10-20 03:24:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760934370000|2025-10-20 04:26:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760934520000|2025-10-20 04:28:40|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1760936130000|2025-10-20 04:55:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1760936140000|2025-10-20 04:55:40|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1760936150000|2025-10-20 04:55:50|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1760936330000|2025-10-20 04:58:50|299|294|296.5|295.5|299|295.6|296.5|294|0
1760936340000|2025-10-20 04:59:00|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1760936880000|2025-10-20 05:08:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1760936900000|2025-10-20 05:08:20|299.1|294.1|296.8|295.8|299.1|295.8|296.8|294.1|0
1760936910000|2025-10-20 05:08:30|296.9|295.9|296.9|295.9|299.1|295.9|296.9|294.1|0
1760936920000|2025-10-20 05:08:40|299.1|294.1|296.9|295.9|299.1|295.9|296.9|294.1|0
1760942600000|2025-10-20 06:43:20|297|296|297.3|296.3|297.3|296.3|297|296|0
1760942610000|2025-10-20 06:43:30|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1760942670000|2025-10-20 06:44:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760942750000|2025-10-20 06:45:50|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1760942760000|2025-10-20 06:46:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760942950000|2025-10-20 06:49:10|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1760943190000|2025-10-20 06:53:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760943250000|2025-10-20 06:54:10|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1760944610000|2025-10-20 07:16:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760945660000|2025-10-20 07:34:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760945670000|2025-10-20 07:34:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760946540000|2025-10-20 07:49:00|297|296|297.1|296.1|297.1|296.1|297|296|0
1760946550000|2025-10-20 07:49:10|297|296|297|296|297|296|297|296|0
1760948790000|2025-10-20 08:26:30|297.1|296.1|297|296|297.1|296.1|297|296|0
1760949930000|2025-10-20 08:45:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760952230000|2025-10-20 09:23:50|297|296|297.1|296.1|297.1|296.1|297|296|1
1760952240000|2025-10-20 09:24:00|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1760953070000|2025-10-20 09:37:50|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1760953540000|2025-10-20 09:45:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1760954760000|2025-10-20 10:06:00|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|3
1760955040000|2025-10-20 10:10:40|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|2
1760955060000|2025-10-20 10:11:00|298|297|298|297|298|297|297.9|296.9|0
1760955070000|2025-10-20 10:11:10|298.3|297.3|298.1|297.1|298.3|297.3|298.1|297.1|3
1760955170000|2025-10-20 10:12:50|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|2
1760955200000|2025-10-20 10:13:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760955220000|2025-10-20 10:13:40|298.6|297.6|298.9|297.9|298.9|297.9|298.6|297.6|1
1760955240000|2025-10-20 10:14:00|299|298|299|298|299|298|299|298|0
1760955250000|2025-10-20 10:14:10|299.1|298.1|300.6|295.6|300.6|298.1|299.1|295.6|3
1760955270000|2025-10-20 10:14:30|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1760955870000|2025-10-20 10:24:30|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|2
1760955880000|2025-10-20 10:24:40|300.6|295.6|298.9|297.9|300.6|297.9|298.9|295.6|0
1760956280000|2025-10-20 10:31:20|299|298|299|298|299|298|299|298|1
1760957410000|2025-10-20 10:50:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760958710000|2025-10-20 11:11:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|3
1760958760000|2025-10-20 11:12:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760958790000|2025-10-20 11:13:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760958810000|2025-10-20 11:13:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760958950000|2025-10-20 11:15:50|298.6|297.6|298.5|297.5|298.6|297.6|298.5|297.5|1
1760959200000|2025-10-20 11:20:00|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1760959600000|2025-10-20 11:26:40|298.1|297.1|300.4|295.4|300.4|297.1|298.1|295.4|0
1760960890000|2025-10-20 11:48:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760961120000|2025-10-20 11:52:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760961180000|2025-10-20 11:53:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760961320000|2025-10-20 11:55:20|||||||||1
1760962220000|2025-10-20 12:10:20|||||||||1
1760962230000|2025-10-20 12:10:30|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1760962280000|2025-10-20 12:11:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760962720000|2025-10-20 12:18:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1760962740000|2025-10-20 12:19:00|298.6|297.6|298.4|297.4|298.6|297.6|298.4|297.4|0
1760962960000|2025-10-20 12:22:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1760963040000|2025-10-20 12:24:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760963080000|2025-10-20 12:24:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1760963090000|2025-10-20 12:24:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1760963570000|2025-10-20 12:32:50|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|2
1760963600000|2025-10-20 12:33:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1760963620000|2025-10-20 12:33:40|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|1
1760963650000|2025-10-20 12:34:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1760964010000|2025-10-20 12:40:10|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1760964290000|2025-10-20 12:44:50|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1760967000000|2025-10-20 13:30:00|298|297|298.1|297.1|298.1|297.1|298|297|1
1760967020000|2025-10-20 13:30:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1760967090000|2025-10-20 13:31:30|298.4|297.4|297.9|296.9|298.4|297.4|297.9|296.9|3
1760967120000|2025-10-20 13:32:00|298|297|298|297|298|297|298|297|1
1760967170000|2025-10-20 13:32:50|||||||||1
1760967240000|2025-10-20 13:34:00|||||||||1
1760967830000|2025-10-20 13:43:50|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1760967870000|2025-10-20 13:44:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|2
1760967940000|2025-10-20 13:45:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|1
1760968060000|2025-10-20 13:47:40|297.9|296.9|298.1|297.1|298.1|297.1|297.9|296.9|2
1760968400000|2025-10-20 13:53:20|||||||||2
1760968500000|2025-10-20 13:55:00|298|297|298.1|297.1|298.1|297.1|298|297|0
1760968510000|2025-10-20 13:55:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1760968560000|2025-10-20 13:56:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1760968720000|2025-10-20 13:58:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|2
1760968730000|2025-10-20 13:58:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|1
1760968740000|2025-10-20 13:59:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1760968830000|2025-10-20 14:00:30|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1760968940000|2025-10-20 14:02:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1760969040000|2025-10-20 14:04:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1760969230000|2025-10-20 14:07:10|297|296|297|296|297|296|297|296|0
1760969340000|2025-10-20 14:09:00|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1760969350000|2025-10-20 14:09:10|297|296|297.5|296.5|297.5|296.5|297|296|3
1760969450000|2025-10-20 14:10:50|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1760969540000|2025-10-20 14:12:20|297.8|296.8|300.1|295.1|300.1|296.8|297.8|295.1|0
1760969560000|2025-10-20 14:12:40|300|295|300|295|300|295|300|295|0
1760970360000|2025-10-20 14:26:00|||||||||1
1760970380000|2025-10-20 14:26:20|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1760970660000|2025-10-20 14:31:00|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|1
1760970700000|2025-10-20 14:31:40|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|1
1760970740000|2025-10-20 14:32:20|||||||||1
1760970780000|2025-10-20 14:33:00|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|1
1760970810000|2025-10-20 14:33:30|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1760970820000|2025-10-20 14:33:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1760970860000|2025-10-20 14:34:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|1
1760970900000|2025-10-20 14:35:00|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|1
1760970910000|2025-10-20 14:35:10|299|298|299|298|299|298|299|298|0
1760970930000|2025-10-20 14:35:30|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|1
1760970940000|2025-10-20 14:35:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|2
1760970950000|2025-10-20 14:35:50|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1760970960000|2025-10-20 14:36:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760970980000|2025-10-20 14:36:20|||||||||1
1760971010000|2025-10-20 14:36:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1760971020000|2025-10-20 14:37:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1760971040000|2025-10-20 14:37:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|2
1760971050000|2025-10-20 14:37:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|5
1760971070000|2025-10-20 14:37:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1760971090000|2025-10-20 14:38:10|300.4|295.4|299.5|298.5|301.4|298.5|299.3|295.4|2
1760971130000|2025-10-20 14:38:50|||||||||1
1760971140000|2025-10-20 14:39:00|301.3|296.3|301.4|296.4|301.4|296.4|301.3|296.3|0
1760971150000|2025-10-20 14:39:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760971170000|2025-10-20 14:39:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1760971180000|2025-10-20 14:39:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760971190000|2025-10-20 14:39:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760971210000|2025-10-20 14:40:10|300|299|300|299|300|299|300|299|2
1760971220000|2025-10-20 14:40:20|299.8|298.8|299.5|298.5|299.8|298.8|299.5|298.5|0
1760971250000|2025-10-20 14:40:50|299.6|298.6|299.5|298.5|299.6|298.6|299.5|298.5|1
1760971270000|2025-10-20 14:41:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1760971280000|2025-10-20 14:41:20|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1760971290000|2025-10-20 14:41:30|||||||||1
1760971330000|2025-10-20 14:42:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1760971340000|2025-10-20 14:42:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760971360000|2025-10-20 14:42:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1760971370000|2025-10-20 14:42:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|2
1760971410000|2025-10-20 14:43:30|||||||||1
1760971450000|2025-10-20 14:44:10|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|1
1760971480000|2025-10-20 14:44:40|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1760971490000|2025-10-20 14:44:50|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|2
1760971510000|2025-10-20 14:45:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1760971520000|2025-10-20 14:45:20|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|1
1760971540000|2025-10-20 14:45:40|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1760971720000|2025-10-20 14:48:40|299.5|298.5|299.4|298.4|301.8|298.5|299.4|296.8|0
1760971810000|2025-10-20 14:50:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1760971890000|2025-10-20 14:51:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1760971900000|2025-10-20 14:51:40|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1760972200000|2025-10-20 14:56:40|299|298|299|298|299|298|299|298|1
1760972210000|2025-10-20 14:56:50|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760972220000|2025-10-20 14:57:00|299|298|299|298|299|298|299|298|0
1760972230000|2025-10-20 14:57:10|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760972290000|2025-10-20 14:58:10|299|298|301.1|296.1|301.1|298|299|296.1|0
1760972360000|2025-10-20 14:59:20|301|296|301|296|301|296|301|296|0
1760972400000|2025-10-20 15:00:00|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1760972570000|2025-10-20 15:02:50|299|298|299|298|299|298|299|298|0
1760972610000|2025-10-20 15:03:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760972680000|2025-10-20 15:04:40|299|298|299.3|298.3|299.3|298.3|299|298|1
1760973540000|2025-10-20 15:19:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1760975040000|2025-10-20 15:44:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|2
1760975420000|2025-10-20 15:50:20|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1760975440000|2025-10-20 15:50:40|299|298|299|298|299|298|299|298|1
1760975480000|2025-10-20 15:51:20|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|0
1760976140000|2025-10-20 16:02:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1760976680000|2025-10-20 16:11:20|299.3|298.3|300.9|295.9|300.9|298.3|299.3|295.9|0
1760977750000|2025-10-20 16:29:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760979730000|2025-10-20 17:02:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|2
1760979830000|2025-10-20 17:03:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1760980800000|2025-10-20 17:20:00|298.6|297.6|298.9|297.9|298.9|297.9|298.6|297.6|5
1760980820000|2025-10-20 17:20:20|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|0
1760980890000|2025-10-20 17:21:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1760980910000|2025-10-20 17:21:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760981000000|2025-10-20 17:23:20|||||||||1
1760981030000|2025-10-20 17:23:50|||||||||4
1760981080000|2025-10-20 17:24:40|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|5
1760981490000|2025-10-20 17:31:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1760981500000|2025-10-20 17:31:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760981810000|2025-10-20 17:36:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760981980000|2025-10-20 17:39:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1760982090000|2025-10-20 17:41:30|298.4|297.4|298.6|297.6|298.6|297.6|298.4|297.4|1
1760982410000|2025-10-20 17:46:50|||||||||1
1760982700000|2025-10-20 17:51:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1760983230000|2025-10-20 18:00:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760983670000|2025-10-20 18:07:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1760983940000|2025-10-20 18:12:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1760983950000|2025-10-20 18:12:30|298.5|297.5|298.5|297.5|298.6|297.6|298.5|297.5|2
1760983960000|2025-10-20 18:12:40|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|1
1760984040000|2025-10-20 18:14:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1760984050000|2025-10-20 18:14:10|299|298|299|298|299|298|299|298|1
1760984060000|2025-10-20 18:14:20|299.1|298.1|299.5|298.5|299.5|298.5|299.1|298.1|6
1760984070000|2025-10-20 18:14:30|299.9|298.9|300|299|300|299|299.9|298.9|9
1760984080000|2025-10-20 18:14:40|300.4|299.4|300.5|299.5|300.8|299.8|300.4|299.4|3
1760984090000|2025-10-20 18:14:50|||||||||1
1760984100000|2025-10-20 18:15:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760984120000|2025-10-20 18:15:20|300.3|299.3|300.5|299.5|300.5|299.5|300.3|299.3|1
1760984130000|2025-10-20 18:15:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1760984140000|2025-10-20 18:15:40|302.4|297.4|300.5|299.5|302.4|299.5|300.5|297.3|6
1760984150000|2025-10-20 18:15:50|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1760984270000|2025-10-20 18:17:50|300.5|299.5|300.3|299.3|300.5|299.5|300.3|299.3|0
1760984280000|2025-10-20 18:18:00|300.1|299.1|300|299|300.1|299.1|300|299|0
1760984360000|2025-10-20 18:19:20|300.3|299.3|300.6|299.6|300.6|299.6|300.3|299.3|6
1760984370000|2025-10-20 18:19:30|300.8|299.8|300.5|299.5|300.8|299.8|300.5|299.5|0
1760984380000|2025-10-20 18:19:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1760984390000|2025-10-20 18:19:50|300.8|299.8|300.9|299.9|300.9|299.9|300.6|299.6|0
1761004800000|2025-10-21 00:00:00|301.1|296.1|299.6|298.6|301.1|298.6|299.6|296.1|0
1761004830000|2025-10-21 00:00:30|301.4|296.4|301.5|296.5|301.5|296.5|301.4|296.4|3
1761004840000|2025-10-21 00:00:40|301.9|296.9|301.9|296.9|301.9|296.9|301.8|296.8|3
1761004850000|2025-10-21 00:00:50|300|299|300.4|299.4|302.1|299.4|300|297.1|0
1761004870000|2025-10-21 00:01:10|300.3|299.3|301.9|296.9|302.1|299.3|300.3|296.9|0
1761004890000|2025-10-21 00:01:30|302.1|297.1|300.3|299.3|302.1|299.3|300.3|297.1|0
1761004940000|2025-10-21 00:02:20|300.4|299.4|300.8|299.8|300.8|299.8|300.4|299.4|2
1761004950000|2025-10-21 00:02:30|300.9|299.9|301|300|301|300|300.9|299.9|0
1761004970000|2025-10-21 00:02:50|300.9|299.9|301|300|301|300|300.9|299.9|0
1761004980000|2025-10-21 00:03:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761005010000|2025-10-21 00:03:30|302.6|297.6|300.8|299.8|302.6|299.8|300.8|297.6|1
1761005050000|2025-10-21 00:04:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1761005360000|2025-10-21 00:09:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1761005370000|2025-10-21 00:09:30|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1761005460000|2025-10-21 00:11:00|301|300|301|300|301|300|301|300|2
1761005470000|2025-10-21 00:11:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761005520000|2025-10-21 00:12:00|301|300|301|300|301|300|301|300|0
1761005530000|2025-10-21 00:12:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1761005540000|2025-10-21 00:12:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761005670000|2025-10-21 00:14:30|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|6
1761005680000|2025-10-21 00:14:40|301.8|300.8|301.5|300.5|301.8|300.8|301.5|300.5|4
1761005950000|2025-10-21 00:19:10|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1761005960000|2025-10-21 00:19:20|301.1|300.1|301.1|300.1|301.3|300.3|300.9|299.9|1
1761006380000|2025-10-21 00:26:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|1
1761006910000|2025-10-21 00:35:10|||||||||1
1761006940000|2025-10-21 00:35:40|||||||||1
1761006950000|2025-10-21 00:35:50|||||||||1
1761009510000|2025-10-21 01:18:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761009570000|2025-10-21 01:19:30|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1761009580000|2025-10-21 01:19:40|301.5|300.5|301.1|300.1|301.5|300.5|301.1|300.1|0
1761009590000|2025-10-21 01:19:50|301|300|300.8|299.8|301|300|300.8|299.8|0
1761009610000|2025-10-21 01:20:10|300.6|299.6|300.6|299.6|300.6|299.6|300.5|299.5|0
1761009690000|2025-10-21 01:21:30|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1761009710000|2025-10-21 01:21:50|300.5|299.5|302.9|297.9|302.9|299.8|300.5|297.9|0
1761010580000|2025-10-21 01:36:20|301|300|301|300|301|300|301|300|1
1761010590000|2025-10-21 01:36:30|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|0
1761011010000|2025-10-21 01:43:30|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761011220000|2025-10-21 01:47:00|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761011480000|2025-10-21 01:51:20|301|300|301|300|301|300|301|300|0
1761011490000|2025-10-21 01:51:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761011500000|2025-10-21 01:51:40|301|300|301|300|301|300|301|300|0
1761011690000|2025-10-21 01:54:50|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|0
1761011710000|2025-10-21 01:55:10|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|1
1761011720000|2025-10-21 01:55:20|301|300|301|300|301|300|301|300|1
1761011730000|2025-10-21 01:55:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761011750000|2025-10-21 01:55:50|301|300|301|300|301|300|301|300|0
1761011760000|2025-10-21 01:56:00|300.9|299.9|301|300|301|300|300.9|299.9|0
1761012200000|2025-10-21 02:03:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761012440000|2025-10-21 02:07:20|301|300|301|300|301|300|301|300|0
1761012450000|2025-10-21 02:07:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761013530000|2025-10-21 02:25:30|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761013740000|2025-10-21 02:29:00|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761014670000|2025-10-21 02:44:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1761014700000|2025-10-21 02:45:00|301|300|301|300|301|300|301|300|0
1761014710000|2025-10-21 02:45:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761014720000|2025-10-21 02:45:20|301|300|301|300|301|300|301|300|0
1761019380000|2025-10-21 04:03:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761019390000|2025-10-21 04:03:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761019400000|2025-10-21 04:03:20|301.1|300.1|301|300|301.1|300.1|301|300|0
1761019410000|2025-10-21 04:03:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761019420000|2025-10-21 04:03:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761019500000|2025-10-21 04:05:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761023520000|2025-10-21 05:12:00|301|300|301|300|301|300|301|300|0
1761023570000|2025-10-21 05:12:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1761025100000|2025-10-21 05:38:20|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|2
1761025110000|2025-10-21 05:38:30|302.4|297.4|300.3|299.3|302.6|299.5|300.1|297.4|0
1761025120000|2025-10-21 05:38:40|300.4|299.4|300.8|299.8|302.6|299.8|300.4|297.6|2
1761025130000|2025-10-21 05:38:50|300.6|299.6|302.6|297.6|302.6|299.6|300.5|297.6|0
1761026920000|2025-10-21 06:08:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761026950000|2025-10-21 06:09:10|301|300|300.8|299.8|301.1|300.1|300.8|299.8|1
1761026960000|2025-10-21 06:09:20|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1761026980000|2025-10-21 06:09:40|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1761026990000|2025-10-21 06:09:50|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1761028450000|2025-10-21 06:34:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|4
1761028520000|2025-10-21 06:35:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761030620000|2025-10-21 07:10:20|||||||||1
1761030670000|2025-10-21 07:11:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|2
1761030680000|2025-10-21 07:11:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1761030840000|2025-10-21 07:14:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761031630000|2025-10-21 07:27:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1761034670000|2025-10-21 08:17:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761034680000|2025-10-21 08:18:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761034690000|2025-10-21 08:18:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761034770000|2025-10-21 08:19:30|||||||||1
1761035120000|2025-10-21 08:25:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761036750000|2025-10-21 08:52:30|301|300|301.5|300.5|301.5|300.5|301|300|1
1761036770000|2025-10-21 08:52:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1761036820000|2025-10-21 08:53:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1761037230000|2025-10-21 09:00:30|||||||||1
1761038230000|2025-10-21 09:17:10|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|1
1761038260000|2025-10-21 09:17:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761038350000|2025-10-21 09:19:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|5
1761038360000|2025-10-21 09:19:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1761038470000|2025-10-21 09:21:10|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1761040440000|2025-10-21 09:54:00|302.9|301.9|303.1|302.1|303.1|302.1|302.9|301.9|22
1761040600000|2025-10-21 09:56:40|||||||||1
1761040990000|2025-10-21 10:03:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|2
1761041330000|2025-10-21 10:08:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1761041590000|2025-10-21 10:13:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1761041720000|2025-10-21 10:15:20|303|302|303|302|303|302|303|302|0
1761042240000|2025-10-21 10:24:00|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1761042930000|2025-10-21 10:35:30|303|302|303|302|303|302|303|302|1
1761044860000|2025-10-21 11:07:40|||||||||1
1761044870000|2025-10-21 11:07:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1761045020000|2025-10-21 11:10:20|303|302|303|302|303|302|303|302|2
1761045970000|2025-10-21 11:26:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1761046700000|2025-10-21 11:38:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1761048050000|2025-10-21 12:00:50|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1761048250000|2025-10-21 12:04:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|2
1761048320000|2025-10-21 12:05:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761048350000|2025-10-21 12:05:50|302.4|301.4|302.1|301.1|302.4|301.4|302.1|301.1|0
1761048710000|2025-10-21 12:11:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1761048740000|2025-10-21 12:12:20|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|0
1761048760000|2025-10-21 12:12:40|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|0
1761048770000|2025-10-21 12:12:50|302.4|301.4|302.1|301.1|302.4|301.4|302.1|301.1|2
1761049300000|2025-10-21 12:21:40|||||||||1
1761049330000|2025-10-21 12:22:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761049340000|2025-10-21 12:22:20|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|0
1761049510000|2025-10-21 12:25:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|1
1761049530000|2025-10-21 12:25:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|1
1761049660000|2025-10-21 12:27:40|302.4|301.4|302.5|301.5|304.4|301.5|302.1|299.4|1
1761049690000|2025-10-21 12:28:10|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1761050040000|2025-10-21 12:34:00|302|301|302|301|302|301|302|301|0
1761050190000|2025-10-21 12:36:30|||||||||2
1761050420000|2025-10-21 12:40:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761050550000|2025-10-21 12:42:30|302|301|302|301|302|301|302|301|1
1761053400000|2025-10-21 13:30:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761053500000|2025-10-21 13:31:40|302|301|302|301|302|301|302|301|2
1761053520000|2025-10-21 13:32:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761053570000|2025-10-21 13:32:50|302.1|301.1|302|301|302.1|301.1|302|301|5
1761053600000|2025-10-21 13:33:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1761053610000|2025-10-21 13:33:30|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1761053630000|2025-10-21 13:33:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|3
1761053650000|2025-10-21 13:34:10|301.3|300.3|301.1|300.1|302.9|300.3|301.1|297.8|10
1761053720000|2025-10-21 13:35:20|301|300|301|300|301|300|301|300|0
1761053870000|2025-10-21 13:37:50|301.5|300.5|301.1|300.1|301.5|300.5|301.1|300.1|2
1761053880000|2025-10-21 13:38:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761054150000|2025-10-21 13:42:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1761054200000|2025-10-21 13:43:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|3
1761054230000|2025-10-21 13:43:50|301|300|300.5|299.5|302.6|300|300.5|297.6|5
1761054240000|2025-10-21 13:44:00|300.6|299.6|300.5|299.5|300.6|299.6|300.4|299.4|0
1761054290000|2025-10-21 13:44:50|300.6|299.6|301.1|300.1|303.4|300.1|300.6|298.4|4
1761054650000|2025-10-21 13:50:50|301|300|301|300|301|300|301|300|0
1761054660000|2025-10-21 13:51:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1761054670000|2025-10-21 13:51:10|300.8|299.8|303.4|298.4|303.4|299.8|300.8|298.4|2
1761054680000|2025-10-21 13:51:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761054690000|2025-10-21 13:51:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761054700000|2025-10-21 13:51:40|301|300|301|300|301|300|301|300|0
1761054710000|2025-10-21 13:51:50|||||||||1
1761054730000|2025-10-21 13:52:10|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|1
1761054740000|2025-10-21 13:52:20|301|300|301|300|301|300|301|300|0
1761054760000|2025-10-21 13:52:40|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|1
1761054770000|2025-10-21 13:52:50|301|300|301|300|301|300|301|300|0
1761054790000|2025-10-21 13:53:10|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|1
1761054800000|2025-10-21 13:53:20|301|300|301|300|301|300|301|300|0
1761054820000|2025-10-21 13:53:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761054830000|2025-10-21 13:53:50|||||||||1
1761054840000|2025-10-21 13:54:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761054860000|2025-10-21 13:54:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1761054870000|2025-10-21 13:54:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761054890000|2025-10-21 13:54:50|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|2
1761054900000|2025-10-21 13:55:00|300.8|299.8|300.5|299.5|301|300|300.3|299.3|7
1761054910000|2025-10-21 13:55:10|300.6|299.6|300.8|299.8|300.9|299.9|300.6|299.6|0
1761054920000|2025-10-21 13:55:20|300.5|299.5|300.9|299.9|300.9|299.9|300.5|299.5|4
1761054930000|2025-10-21 13:55:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|7
1761054940000|2025-10-21 13:55:40|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1761054950000|2025-10-21 13:55:50|301|300|302.3|301.3|304.4|301.8|301|298.4|9
1761054960000|2025-10-21 13:56:00|302.4|301.4|302.5|301.5|302.5|301.5|302.3|301.3|0
1761054970000|2025-10-21 13:56:10|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1761054990000|2025-10-21 13:56:30|||||||||5
1761055000000|2025-10-21 13:56:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1761055030000|2025-10-21 13:57:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|3
1761055040000|2025-10-21 13:57:20|302.6|301.6|302.3|301.3|302.6|301.6|302.3|301.3|1
1761055060000|2025-10-21 13:57:40|||||||||1
1761055080000|2025-10-21 13:58:00|302.4|301.4|302.4|301.4|302.5|301.5|302.4|301.4|2
1761055090000|2025-10-21 13:58:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1761055110000|2025-10-21 13:58:30|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|0
1761055120000|2025-10-21 13:58:40|304|299|303.9|298.9|304|299|303.9|298.9|0
1761055130000|2025-10-21 13:58:50|304.1|299.1|302.4|301.4|304.1|301.4|302.3|298.8|0
1761055140000|2025-10-21 13:59:00|303.8|298.8|302.3|301.3|303.8|301.3|302.3|298.8|0
1761055230000|2025-10-21 14:00:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761055290000|2025-10-21 14:01:30|302|301|302|301|302|301|302|301|0
1761055470000|2025-10-21 14:04:30|301.9|300.9|301.6|300.6|301.9|300.9|301.6|300.6|3
1761055480000|2025-10-21 14:04:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761055620000|2025-10-21 14:07:00|||||||||1
1761055660000|2025-10-21 14:07:40|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|3
1761055670000|2025-10-21 14:07:50|302.5|301.5|304.1|299.1|304.1|301.5|302.5|299.1|2
1761055680000|2025-10-21 14:08:00|302.3|301.3|302.5|301.5|302.5|301.5|302.3|301.3|0
1761055690000|2025-10-21 14:08:10|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|0
1761055830000|2025-10-21 14:10:30|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1761056180000|2025-10-21 14:16:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1761056210000|2025-10-21 14:16:50|||||||||1
1761056510000|2025-10-21 14:21:50|||||||||1
1761056520000|2025-10-21 14:22:00|||||||||2
1761056540000|2025-10-21 14:22:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761056610000|2025-10-21 14:23:30|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1761056820000|2025-10-21 14:27:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1761056840000|2025-10-21 14:27:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761057010000|2025-10-21 14:30:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|3
1761057060000|2025-10-21 14:31:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|1
1761057070000|2025-10-21 14:31:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1761057080000|2025-10-21 14:31:20|303|302|302.9|301.9|303|302|302.9|301.9|1
1761057220000|2025-10-21 14:33:40|303|302|303|302|303|302|303|302|1
1761057260000|2025-10-21 14:34:20|||||||||1
1761058120000|2025-10-21 14:48:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|2
1761058150000|2025-10-21 14:49:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|4
1761058160000|2025-10-21 14:49:20|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|0
1761058400000|2025-10-21 14:53:20|||||||||1
1761058410000|2025-10-21 14:53:30|||||||||1
1761058460000|2025-10-21 14:54:20|||||||||2
1761058490000|2025-10-21 14:54:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761058570000|2025-10-21 14:56:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|2
1761058590000|2025-10-21 14:56:30|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|2
1761058600000|2025-10-21 14:56:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761058610000|2025-10-21 14:56:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1761058620000|2025-10-21 14:57:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761058630000|2025-10-21 14:57:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761058680000|2025-10-21 14:58:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761058690000|2025-10-21 14:58:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761058820000|2025-10-21 15:00:20|||||||||1
1761058830000|2025-10-21 15:00:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761059140000|2025-10-21 15:05:40|||||||||1
1761059190000|2025-10-21 15:06:30|305.1|300.1|303|302|305.1|302|303|300.1|3
1761059200000|2025-10-21 15:06:40|303.1|302.1|303.4|302.4|303.4|302.4|303.1|302.1|0
1761059220000|2025-10-21 15:07:00|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|3
1761059240000|2025-10-21 15:07:20|303.5|302.5|303.5|302.5|305.4|302.5|303.5|300.1|0
1761059250000|2025-10-21 15:07:30|303.6|302.6|303.6|302.6|303.8|302.8|303.6|302.6|0
1761059270000|2025-10-21 15:07:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1761059300000|2025-10-21 15:08:20|303.6|302.6|303.5|302.5|305.4|302.6|303.5|300.4|2
1761059310000|2025-10-21 15:08:30|303.4|302.4|303.6|302.6|303.6|302.6|303.4|302.4|0
1761059900000|2025-10-21 15:18:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1761060060000|2025-10-21 15:21:00|||||||||2
1761060130000|2025-10-21 15:22:10|||||||||1
1761060350000|2025-10-21 15:25:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1761060360000|2025-10-21 15:26:00|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1761060420000|2025-10-21 15:27:00|||||||||2
1761060430000|2025-10-21 15:27:10|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1761060440000|2025-10-21 15:27:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|4
1761060530000|2025-10-21 15:28:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1761060600000|2025-10-21 15:30:00|303.5|302.5|303.1|302.1|303.5|302.5|303.1|302.1|0
1761060610000|2025-10-21 15:30:10|303|302|302.9|301.9|303|302|302.9|301.9|0
1761060900000|2025-10-21 15:35:00|||||||||2
1761060910000|2025-10-21 15:35:10|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|2
1761060920000|2025-10-21 15:35:20|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|2
1761061010000|2025-10-21 15:36:50|302.5|301.5|302.6|301.6|302.6|301.6|302.4|301.4|0
1761061160000|2025-10-21 15:39:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1761061170000|2025-10-21 15:39:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761061190000|2025-10-21 15:39:50|302.1|301.1|301.8|300.8|302.1|301.1|301.8|300.8|3
1761061200000|2025-10-21 15:40:00|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1761061220000|2025-10-21 15:40:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761061230000|2025-10-21 15:40:30|301|300|300.8|299.8|302.6|300|300.8|297.6|0
1761061240000|2025-10-21 15:40:40|302.9|297.9|301.4|300.4|302.9|300.4|301.4|297.9|4
1761061250000|2025-10-21 15:40:50|301.3|300.3|302.9|297.9|303|300.4|301.3|297.9|0
1761061260000|2025-10-21 15:41:00|303.1|298.1|301.6|300.6|303.1|300.6|301.6|297.9|0
1761061320000|2025-10-21 15:42:00|301|300|301.3|300.3|301.3|300.3|301|300|1
1761061330000|2025-10-21 15:42:10|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|0
1761061340000|2025-10-21 15:42:20|||||||||1
1761061350000|2025-10-21 15:42:30|||||||||2
1761061360000|2025-10-21 15:42:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|18
1761061370000|2025-10-21 15:42:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761061390000|2025-10-21 15:43:10|300.4|299.4|300.1|299.1|300.4|299.4|300.1|299.1|0
1761061400000|2025-10-21 15:43:20|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1761061530000|2025-10-21 15:45:30|300.5|299.5|300.5|299.5|302.6|299.8|300.5|297.6|4
1761061540000|2025-10-21 15:45:40|300.6|299.6|300.8|299.8|302.6|300.1|300.6|297.6|1
1761061550000|2025-10-21 15:45:50|300.9|299.9|302.6|297.6|302.6|300.1|300.8|297.6|2
1761061560000|2025-10-21 15:46:00|301.1|300.1|301.3|300.3|302.6|300.3|300.8|297.6|1
1761061570000|2025-10-21 15:46:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1761061580000|2025-10-21 15:46:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761061720000|2025-10-21 15:48:40|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|1
1761061730000|2025-10-21 15:48:50|301|300|301|300|301|300|301|300|0
1761061740000|2025-10-21 15:49:00|300.9|299.9|301.4|300.4|302.8|300.4|300.8|297.6|0
1761061940000|2025-10-21 15:52:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761061950000|2025-10-21 15:52:30|301|300|301|300|301|300|301|300|0
1761061960000|2025-10-21 15:52:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761062000000|2025-10-21 15:53:20|301|300|301|300|301|300|301|300|0
1761062070000|2025-10-21 15:54:30|301.1|300.1|301|300|301.1|300.1|301|300|0
1761062250000|2025-10-21 15:57:30|301.3|300.3|300.8|299.8|301.3|300.3|300.8|299.8|1
1761062260000|2025-10-21 15:57:40|302.6|297.6|301.1|300.1|302.6|300.1|301|297.6|0
1761062340000|2025-10-21 15:59:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761062390000|2025-10-21 15:59:50|303.1|298.1|301.3|300.3|303.1|300.3|301.3|298.1|0
1761062540000|2025-10-21 16:02:20|301.1|300.1|301.4|300.4|301.4|300.4|301.1|300.1|0
1761062550000|2025-10-21 16:02:30|301.3|300.3|301.3|300.3|301.4|300.4|301.3|300.3|0
1761063050000|2025-10-21 16:10:50|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1761063430000|2025-10-21 16:17:10|||||||||1
1761063670000|2025-10-21 16:21:10|||||||||1
1761063960000|2025-10-21 16:26:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1761063970000|2025-10-21 16:26:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761064000000|2025-10-21 16:26:40|302|301|302|301|302|301|302|301|0
1761064040000|2025-10-21 16:27:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761064360000|2025-10-21 16:32:40|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|3
1761064370000|2025-10-21 16:32:50|301.6|300.6|301.1|300.1|301.6|300.6|301.1|300.1|1
1761064420000|2025-10-21 16:33:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761064430000|2025-10-21 16:33:50|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1761064440000|2025-10-21 16:34:00|301.6|300.6|301.6|300.6|301.6|300.6|301.3|300.3|0
1761064450000|2025-10-21 16:34:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761064610000|2025-10-21 16:36:50|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1761064730000|2025-10-21 16:38:50|302|301|302|301|302|301|302|301|0
1761064740000|2025-10-21 16:39:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1761065210000|2025-10-21 16:46:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761065530000|2025-10-21 16:52:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761065570000|2025-10-21 16:52:50|301.9|300.9|302|301|302|301|301.9|300.9|1
1761065590000|2025-10-21 16:53:10|||||||||1
1761065610000|2025-10-21 16:53:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761065690000|2025-10-21 16:54:50|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|1
1761065700000|2025-10-21 16:55:00|301.6|300.6|301.4|300.4|303.4|300.6|301.4|298.4|0
1761065710000|2025-10-21 16:55:10|301.5|300.5|303.6|298.6|303.6|300.9|301.4|298.6|0
1761065720000|2025-10-21 16:55:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761065780000|2025-10-21 16:56:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1761065830000|2025-10-21 16:57:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1761065850000|2025-10-21 16:57:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761066160000|2025-10-21 17:02:40|301.5|300.5|303.6|298.6|303.6|300.5|301.5|298.6|2
1761066170000|2025-10-21 17:02:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761066210000|2025-10-21 17:03:30|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|2
1761066220000|2025-10-21 17:03:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761066310000|2025-10-21 17:05:10|||||||||1
1761066810000|2025-10-21 17:13:30|301.3|300.3|301.3|300.3|303.4|300.3|301.3|298.4|1
1761066930000|2025-10-21 17:15:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761067010000|2025-10-21 17:16:50|301.3|300.3|301.5|300.5|301.5|300.5|301.3|300.3|2
1761067090000|2025-10-21 17:18:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|3
1761067120000|2025-10-21 17:18:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761067200000|2025-10-21 17:20:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761067230000|2025-10-21 17:20:30|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1761067550000|2025-10-21 17:25:50|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1761067610000|2025-10-21 17:26:50|||||||||1
1761067810000|2025-10-21 17:30:10|||||||||1
1761067820000|2025-10-21 17:30:20|301.1|300.1|301|300|301.1|300.1|301|300|0
1761067830000|2025-10-21 17:30:30|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1761068600000|2025-10-21 17:43:20|301.1|300.1|301|300|301.1|300.1|301|300|0
1761068610000|2025-10-21 17:43:30|300.9|299.9|301|300|301.1|300.1|300.9|299.9|0
1761068620000|2025-10-21 17:43:40|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|1
1761068970000|2025-10-21 17:49:30|301.1|300.1|301.1|300.1|301.1|300.1|301|300|0
1761069120000|2025-10-21 17:52:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1761069130000|2025-10-21 17:52:10|301.1|300.1|301.1|300.1|301.1|300.1|301|300|0
1761069360000|2025-10-21 17:56:00|301.3|300.3|301.3|300.3|301.3|300.3|301.1|300.1|2
1761069370000|2025-10-21 17:56:10|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1761069380000|2025-10-21 17:56:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1761069400000|2025-10-21 17:56:40|||||||||1
1761069960000|2025-10-21 18:06:00|301.6|300.6|301.6|300.6|301.8|300.8|301.6|300.6|7
1761069970000|2025-10-21 18:06:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761070060000|2025-10-21 18:07:40|301.5|300.5|301.5|300.5|301.5|300.5|301.4|300.4|2
1761070070000|2025-10-21 18:07:50|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|1
1761070090000|2025-10-21 18:08:10|301.4|300.4|301.5|300.5|301.5|300.5|301.3|300.3|1
1761070120000|2025-10-21 18:08:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|2
1761070130000|2025-10-21 18:08:50|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1761070140000|2025-10-21 18:09:00|||||||||1
1761070180000|2025-10-21 18:09:40|301.3|300.3|301|300|301.3|300.3|301|300|1
1761070190000|2025-10-21 18:09:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761070200000|2025-10-21 18:10:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1761070210000|2025-10-21 18:10:10|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1761070220000|2025-10-21 18:10:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761070230000|2025-10-21 18:10:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1761070240000|2025-10-21 18:10:40|301.1|300.1|300.6|299.6|301.1|300.1|300.3|299.3|4
1761070250000|2025-10-21 18:10:50|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1761070260000|2025-10-21 18:11:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761070270000|2025-10-21 18:11:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761070280000|2025-10-21 18:11:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1761070290000|2025-10-21 18:11:30|300.6|299.6|300.5|299.5|300.6|299.6|300.4|299.4|0
1761070300000|2025-10-21 18:11:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761070310000|2025-10-21 18:11:50|300.6|299.6|303.1|298.1|303.1|300|300.5|298.1|2
1761070320000|2025-10-21 18:12:00|303|298|303.1|298.1|303.1|299.6|300.6|297.9|0
1761070330000|2025-10-21 18:12:10|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1761070340000|2025-10-21 18:12:20|301|300|301|300|301|300|301|300|0
1761070440000|2025-10-21 18:14:00|301.1|300.1|301.6|300.6|301.6|300.6|301.1|300.1|0
1761070450000|2025-10-21 18:14:10|301.9|300.9|301.5|300.5|301.9|300.9|301.5|300.5|1
1761070460000|2025-10-21 18:14:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761070470000|2025-10-21 18:14:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1761070480000|2025-10-21 18:14:40|302|301|302|301|302|301|302|301|0
1761070490000|2025-10-21 18:14:50|||||||||1
1761070500000|2025-10-21 18:15:00|301.9|300.9|301.6|300.6|303.6|300.9|301.6|298.6|0
1761070510000|2025-10-21 18:15:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1761091200000|2025-10-22 00:00:00|302|301|302|301|302|301|302|301|0
1761094390000|2025-10-22 00:53:10|301.9|300.9|301.9|300.9|301.9|300.9|301.6|300.6|0
1761094400000|2025-10-22 00:53:20|303.4|298.4|301.4|300.4|303.4|300.5|301.4|298.4|12
1761094430000|2025-10-22 00:53:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761095890000|2025-10-22 01:18:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761095960000|2025-10-22 01:19:20|301|300|301|300|301|300|301|300|0
1761096040000|2025-10-22 01:20:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761096050000|2025-10-22 01:20:50|301.6|296.6|300.5|295.5|301.6|296.6|300.5|295.5|11
1761096080000|2025-10-22 01:21:20|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1761096090000|2025-10-22 01:21:30|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1761096100000|2025-10-22 01:21:40|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1761096120000|2025-10-22 01:22:00|300.8|295.8|300.5|295.5|300.8|295.8|300.4|295.4|5
1761096140000|2025-10-22 01:22:20|300.4|295.4|300.5|295.5|300.5|295.5|300.4|295.4|0
1761096380000|2025-10-22 01:26:20|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1761096420000|2025-10-22 01:27:00|300.3|295.3|299.1|298.1|300.3|298.1|299.1|295.3|2
1761096430000|2025-10-22 01:27:10|300.5|295.5|300.5|295.5|300.5|298.1|299.1|295.5|1
1761096440000|2025-10-22 01:27:20|299.4|298.4|301.1|296.1|301.1|298.4|299|295.6|1
1761096450000|2025-10-22 01:27:30|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1761097240000|2025-10-22 01:40:40|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1761097550000|2025-10-22 01:45:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1761097680000|2025-10-22 01:48:00|299.1|298.1|299.1|298.1|299.1|298.1|299|298|0
1761097690000|2025-10-22 01:48:10|299.3|298.3|299.3|298.3|301.4|298.8|299.3|296.4|1
1761097700000|2025-10-22 01:48:20|301.4|296.4|299.3|298.3|301.4|298.5|299.3|296.4|0
1761097710000|2025-10-22 01:48:30|299.4|298.4|299.4|298.4|299.5|298.5|299.4|298.4|0
1761097720000|2025-10-22 01:48:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1761097880000|2025-10-22 01:51:20|299.9|298.9|300.8|295.8|301.1|298.9|299.9|295.8|1
1761097890000|2025-10-22 01:51:30|299.9|298.9|299.8|298.8|300.9|298.9|299.8|295.9|1
1761097900000|2025-10-22 01:51:40|299.9|298.9|300|299|302.9|299.1|299.9|297.6|0
1761097910000|2025-10-22 01:51:50|302.8|297.8|300|299|302.9|299.1|300|297.8|0
1761098000000|2025-10-22 01:53:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1761099120000|2025-10-22 02:12:00|300.3|299.3|302.4|297.4|302.4|299.3|300.3|297.4|0
1761099350000|2025-10-22 02:15:50|300.5|299.5|302.6|297.6|302.6|299.5|300.5|297.6|0
1761110770000|2025-10-22 05:26:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761111170000|2025-10-22 05:32:50|302.6|297.6|300.5|299.5|302.6|299.5|300.5|297.6|0
1761111180000|2025-10-22 05:33:00|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|1
1761112870000|2025-10-22 06:01:10|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1761113920000|2025-10-22 06:18:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761124390000|2025-10-22 09:13:10|303|298|303|298|303|298|303|298|4
1761124480000|2025-10-22 09:14:40|303.1|298.1|303.3|298.3|303.3|298.3|303.1|298.1|1
1761124520000|2025-10-22 09:15:20|303.1|298.1|303|298|303.1|298.1|303|298|0
1761124820000|2025-10-22 09:20:20|302.9|297.9|302.8|297.8|302.9|297.9|302.8|297.8|0
1761139800000|2025-10-22 13:30:00|303|298|302.9|297.9|303|298|302.9|297.9|1
1761139840000|2025-10-22 13:30:40|303|298|303.1|298.1|303.1|298.1|302.9|297.9|1
1761139850000|2025-10-22 13:30:50|303|298|303.1|298.1|303.1|298.1|303|298|0
1761139860000|2025-10-22 13:31:00|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|0
1761139910000|2025-10-22 13:31:50|301.6|300.6|302.3|301.3|302.3|301.3|301.6|300.6|0
1761139990000|2025-10-22 13:33:10|||||||||1
1761140160000|2025-10-22 13:36:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1761140790000|2025-10-22 13:46:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1761140820000|2025-10-22 13:47:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1761140980000|2025-10-22 13:49:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|4
1761141020000|2025-10-22 13:50:20|||||||||1
1761141030000|2025-10-22 13:50:30|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|14
1761141050000|2025-10-22 13:50:50|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|1
1761141070000|2025-10-22 13:51:10|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|1
1761141080000|2025-10-22 13:51:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|2
1761141100000|2025-10-22 13:51:40|303.6|298.6|303.9|298.9|303.9|298.9|303.5|298.5|1
1761141110000|2025-10-22 13:51:50|303.5|298.5|303.8|298.8|303.9|298.9|303.5|298.5|1
1761141120000|2025-10-22 13:52:00|303.9|298.9|301.5|300.5|303.9|300.5|301.4|298.9|0
1761141130000|2025-10-22 13:52:10|||||||||1
1761141140000|2025-10-22 13:52:20|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|1
1761141160000|2025-10-22 13:52:40|||||||||1
1761141170000|2025-10-22 13:52:50|||||||||1
1761141180000|2025-10-22 13:53:00|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1761141190000|2025-10-22 13:53:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1761141200000|2025-10-22 13:53:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1761141220000|2025-10-22 13:53:40|||||||||1
1761141230000|2025-10-22 13:53:50|||||||||1
1761141250000|2025-10-22 13:54:10|||||||||1
1761141260000|2025-10-22 13:54:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1761141270000|2025-10-22 13:54:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761141280000|2025-10-22 13:54:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1761141290000|2025-10-22 13:54:50|301.5|300.5|301.8|300.8|301.8|300.8|301.5|300.5|2
1761141350000|2025-10-22 13:55:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761141440000|2025-10-22 13:57:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761141450000|2025-10-22 13:57:30|302.3|301.3|302.3|301.3|302.4|301.4|302.3|301.3|0
1761141460000|2025-10-22 13:57:40|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|1
1761141560000|2025-10-22 13:59:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761141730000|2025-10-22 14:02:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1761141750000|2025-10-22 14:02:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761141760000|2025-10-22 14:02:40|302|301|302|301|302|301|301.9|300.9|1
1761141930000|2025-10-22 14:05:30|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1761141940000|2025-10-22 14:05:40|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1761141950000|2025-10-22 14:05:50|303.4|298.4|301.3|300.3|303.4|300.3|301.3|298.4|2
1761141960000|2025-10-22 14:06:00|303.1|298.1|301.1|300.1|303.1|300.3|301.1|298.1|0
1761142030000|2025-10-22 14:07:10|301|300|301|300|301|300|301|300|0
1761142080000|2025-10-22 14:08:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761142170000|2025-10-22 14:09:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761142240000|2025-10-22 14:10:40|300.6|299.6|300.9|299.9|300.9|299.9|300.6|299.6|1
1761142300000|2025-10-22 14:11:40|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|2
1761142310000|2025-10-22 14:11:50|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|2
1761142360000|2025-10-22 14:12:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761142400000|2025-10-22 14:13:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761142410000|2025-10-22 14:13:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1761142420000|2025-10-22 14:13:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761142450000|2025-10-22 14:14:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761142580000|2025-10-22 14:16:20|||||||||2
1761142750000|2025-10-22 14:19:10|300|299|300.3|299.3|300.3|299.3|300|299|1
1761143080000|2025-10-22 14:24:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761143100000|2025-10-22 14:25:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1761143110000|2025-10-22 14:25:10|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1761143160000|2025-10-22 14:26:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761143220000|2025-10-22 14:27:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1761143250000|2025-10-22 14:27:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|2
1761143280000|2025-10-22 14:28:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1761143290000|2025-10-22 14:28:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1761143300000|2025-10-22 14:28:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1761143310000|2025-10-22 14:28:30|299.8|298.8|299.8|298.8|299.8|298.8|299.6|298.6|1
1761143340000|2025-10-22 14:29:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761143350000|2025-10-22 14:29:10|300|299|300|299|300|299|300|299|0
1761143380000|2025-10-22 14:29:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761143400000|2025-10-22 14:30:00|300|299|300|299|300|299|299.6|298.6|0
1761143410000|2025-10-22 14:30:10|300.1|299.1|300.5|299.5|302.6|299.5|300.1|297.6|0
1761143420000|2025-10-22 14:30:20|302.9|297.9|302.6|297.6|303.3|299.5|300.5|297.6|0
1761143460000|2025-10-22 14:31:00|300.3|299.3|299.9|298.9|301.9|299.3|299.9|296.9|1
1761143470000|2025-10-22 14:31:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1761143520000|2025-10-22 14:32:00|299.4|298.4|299.9|298.9|299.9|298.9|299.4|298.4|0
1761143530000|2025-10-22 14:32:10|299.8|298.8|299.8|298.8|299.8|298.8|299.6|298.6|0
1761143570000|2025-10-22 14:32:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1761143580000|2025-10-22 14:33:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|2
1761143590000|2025-10-22 14:33:10|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|0
1761143780000|2025-10-22 14:36:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1761143790000|2025-10-22 14:36:30|||||||||1
1761144000000|2025-10-22 14:40:00|300.1|299.1|300.4|299.4|300.4|299.4|300.1|299.1|3
1761144010000|2025-10-22 14:40:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1761144100000|2025-10-22 14:41:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761144150000|2025-10-22 14:42:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1761144160000|2025-10-22 14:42:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761144170000|2025-10-22 14:42:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1761144180000|2025-10-22 14:43:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1761144210000|2025-10-22 14:43:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1761144350000|2025-10-22 14:45:50|||||||||1
1761144380000|2025-10-22 14:46:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1761144390000|2025-10-22 14:46:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761144470000|2025-10-22 14:47:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1761144500000|2025-10-22 14:48:20|303|298|303|298|303|298|303|298|4
1761144520000|2025-10-22 14:48:40|||||||||2
1761144530000|2025-10-22 14:48:50|303.3|298.3|300.8|299.8|303.4|299.8|300.8|297.9|0
1761144540000|2025-10-22 14:49:00|303.3|298.3|300.8|299.8|303.3|299.8|300.8|298.3|0
1761145180000|2025-10-22 14:59:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761145310000|2025-10-22 15:01:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1761145320000|2025-10-22 15:02:00|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1761145440000|2025-10-22 15:04:00|301.4|300.4|300.8|299.8|301.4|300.4|300.8|299.8|1
1761145450000|2025-10-22 15:04:10|300.6|299.6|300.6|299.6|300.8|299.8|300.5|299.5|0
1761145460000|2025-10-22 15:04:20|300.8|299.8|300.6|299.6|300.9|299.9|300.6|299.6|0
1761145470000|2025-10-22 15:04:30|300.8|299.8|301.3|300.3|303.4|300.6|300.8|298.3|3
1761145480000|2025-10-22 15:04:40|301.1|300.1|300.9|299.9|301.3|300.3|300.9|299.9|0
1761145490000|2025-10-22 15:04:50|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1761145600000|2025-10-22 15:06:40|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|3
1761145610000|2025-10-22 15:06:50|300.9|299.9|301|300|301.1|300.1|300.9|299.9|0
1761145620000|2025-10-22 15:07:00|301.1|300.1|303.6|298.6|303.8|300.3|301.1|298.6|5
1761145630000|2025-10-22 15:07:10|301.5|300.5|300.9|299.9|303.4|300.5|300.9|298.1|0
1761145640000|2025-10-22 15:07:20|301|300|301|300|301|300|300.9|299.9|0
1761145650000|2025-10-22 15:07:30|300.9|299.9|301.3|300.3|301.3|300.3|300.9|299.9|1
1761145660000|2025-10-22 15:07:40|301.1|300.1|301.5|300.5|301.5|300.5|301.1|300.1|0
1761145670000|2025-10-22 15:07:50|301.8|300.8|301.5|300.5|303.6|300.8|301.5|298.6|0
1761145750000|2025-10-22 15:09:10|301.9|300.9|302.1|301.1|302.1|301.1|301.9|300.9|0
1761145770000|2025-10-22 15:09:30|||||||||1
1761146860000|2025-10-22 15:27:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761146870000|2025-10-22 15:27:50|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1761146880000|2025-10-22 15:28:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761146980000|2025-10-22 15:29:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1761147090000|2025-10-22 15:31:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761147860000|2025-10-22 15:44:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|2
1761147870000|2025-10-22 15:44:30|302.6|301.6|302.8|301.8|302.8|301.8|302.6|301.6|0
1761148180000|2025-10-22 15:49:40|302.6|301.6|302.3|301.3|302.6|301.6|302.3|301.3|1
1761148620000|2025-10-22 15:57:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1761148820000|2025-10-22 16:00:20|302|301|302.1|301.1|302.1|301.1|302|301|0
1761149030000|2025-10-22 16:03:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1761149120000|2025-10-22 16:05:20|302.4|301.4|302.3|301.3|302.4|301.4|302.1|301.1|0
1761149200000|2025-10-22 16:06:40|302.1|301.1|302|301|302.1|301.1|302|301|5
1761149210000|2025-10-22 16:06:50|303.6|298.6|301.3|300.3|303.6|300.5|301.3|298.6|4
1761149220000|2025-10-22 16:07:00|301|300|301.6|300.6|301.6|300.6|301|300|0
1761149270000|2025-10-22 16:07:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761149280000|2025-10-22 16:08:00|301.4|300.4|301.5|300.5|301.6|300.6|301.4|300.4|1
1761149290000|2025-10-22 16:08:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761149950000|2025-10-22 16:19:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761150450000|2025-10-22 16:27:30|||||||||1
1761150460000|2025-10-22 16:27:40|302|301|302|301|302|301|302|301|0
1761150590000|2025-10-22 16:29:50|||||||||1
1761150600000|2025-10-22 16:30:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761150640000|2025-10-22 16:30:40|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1761150650000|2025-10-22 16:30:50|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761150660000|2025-10-22 16:31:00|301.3|300.3|301.3|300.3|301.3|300.3|301.1|300.1|0
1761150670000|2025-10-22 16:31:10|301.1|300.1|301.1|300.1|301.3|300.3|301.1|300.1|0
1761150680000|2025-10-22 16:31:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1761150690000|2025-10-22 16:31:30|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|0
1761150700000|2025-10-22 16:31:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761150720000|2025-10-22 16:32:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761150750000|2025-10-22 16:32:30|301.3|300.3|301.1|300.1|301.3|300.3|301|300|0
1761150810000|2025-10-22 16:33:30|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|1
1761150820000|2025-10-22 16:33:40|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1761151640000|2025-10-22 16:47:20|300.9|299.9|301.3|300.3|301.4|300.4|300.9|299.9|3
1761151660000|2025-10-22 16:47:40|||||||||2
1761152240000|2025-10-22 16:57:20|301|300|301|300|301|300|301|300|0
1761152250000|2025-10-22 16:57:30|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|1
1761152260000|2025-10-22 16:57:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761152300000|2025-10-22 16:58:20|300.6|299.6|302.5|297.5|302.5|300|300.1|297.5|21
1761152310000|2025-10-22 16:58:30|302.4|297.4|300.1|299.1|303|299.3|300.1|297.1|0
1761152320000|2025-10-22 16:58:40|300|299|299.5|298.5|300|299|299.5|298.5|0
1761152330000|2025-10-22 16:58:50|299.9|298.9|300.4|299.4|302.6|299.4|299.5|296.6|3
1761152340000|2025-10-22 16:59:00|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1761152420000|2025-10-22 17:00:20|300.3|299.3|299.8|298.8|300.3|299.3|299.8|298.8|0
1761152430000|2025-10-22 17:00:30|301.9|296.9|301.9|296.9|302.1|299|299.8|296.6|0
1761152440000|2025-10-22 17:00:40|300|299|302.1|297.1|302.1|299|300|297.1|0
1761153100000|2025-10-22 17:11:40|300.3|299.3|302.4|297.4|302.4|299.3|300.3|297.4|0
1761153320000|2025-10-22 17:15:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761153360000|2025-10-22 17:16:00|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1761154060000|2025-10-22 17:27:40|300.6|299.6|303.3|298.3|303.3|299.6|300.6|298.1|1
1761154070000|2025-10-22 17:27:50|303.1|298.1|300.8|299.8|303.3|300|300.8|297.9|0
1761154250000|2025-10-22 17:30:50|302.9|297.9|300.8|299.8|302.9|299.8|300.8|297.9|0
1761155280000|2025-10-22 17:48:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|2
1761155290000|2025-10-22 17:48:10|303.4|298.4|301|300|303.4|300|300.9|298.3|0
1761155300000|2025-10-22 17:48:20|303.4|298.4|301.3|300.3|303.6|300.3|301.3|298.4|0
1761155310000|2025-10-22 17:48:30|301|300|301.3|300.3|301.3|300.3|301|300|0
1761156030000|2025-10-22 18:00:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1761156040000|2025-10-22 18:00:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761156140000|2025-10-22 18:02:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761156150000|2025-10-22 18:02:30|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1761156240000|2025-10-22 18:04:00|||||||||1
1761156250000|2025-10-22 18:04:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761156260000|2025-10-22 18:04:20|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|1
1761156270000|2025-10-22 18:04:30|301.6|300.6|301.6|300.6|301.8|300.8|301.6|300.6|0
1761156290000|2025-10-22 18:04:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761156440000|2025-10-22 18:07:20|301.9|300.9|302|301|302|301|301.9|300.9|0
1761156550000|2025-10-22 18:09:10|||||||||2
1761156560000|2025-10-22 18:09:20|302.1|301.1|302|301|302.1|301.1|302|301|0
1761156580000|2025-10-22 18:09:40|||||||||1
1761156590000|2025-10-22 18:09:50|302.1|301.1|302|301|302.1|301.1|302|301|0
1761156600000|2025-10-22 18:10:00|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|1
1761156620000|2025-10-22 18:10:20|||||||||1
1761156640000|2025-10-22 18:10:40|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|4
1761156650000|2025-10-22 18:10:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1761156660000|2025-10-22 18:11:00|||||||||1
1761156670000|2025-10-22 18:11:10|302.8|301.8|302.8|301.8|302.9|301.9|302.6|301.6|3
1761156680000|2025-10-22 18:11:20|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|1
1761156700000|2025-10-22 18:11:40|||||||||1
1761156710000|2025-10-22 18:11:50|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|2
1761156740000|2025-10-22 18:12:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1761156750000|2025-10-22 18:12:30|302.1|301.1|302|301|302.1|301.1|302|301|0
1761156820000|2025-10-22 18:13:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1761156830000|2025-10-22 18:13:50|302|301|301.9|300.9|302|301|301.6|300.6|0
1761156850000|2025-10-22 18:14:10|302|301|302.1|301.1|302.3|301.3|302|301|0
1761156860000|2025-10-22 18:14:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761156870000|2025-10-22 18:14:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761156890000|2025-10-22 18:14:50|||||||||1
1761156940000|2025-10-22 18:15:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1761156950000|2025-10-22 18:15:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1761156990000|2025-10-22 18:16:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761157080000|2025-10-22 18:18:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761157130000|2025-10-22 18:18:50|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|0
1761157140000|2025-10-22 18:19:00|302.1|301.1|302.1|301.1|302.4|301.4|301.9|300.9|1
1761157150000|2025-10-22 18:19:10|302.3|301.3|301.9|300.9|302.4|301.4|301.9|300.9|0
1761157160000|2025-10-22 18:19:20|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1761157180000|2025-10-22 18:19:40|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1761177600000|2025-10-23 00:00:00|302|301|302|301|302.1|301.1|301.9|300.9|0
1761177610000|2025-10-23 00:00:10|301.9|300.9|302.3|301.3|302.3|301.3|301.9|300.9|2
1761177630000|2025-10-23 00:00:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761177880000|2025-10-23 00:04:40|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1761177890000|2025-10-23 00:04:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1761178060000|2025-10-23 00:07:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761178910000|2025-10-23 00:21:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|3
1761178920000|2025-10-23 00:22:00|301|300|301|300|301|300|300.8|299.8|3
1761178930000|2025-10-23 00:22:10|302.9|297.9|300.5|299.5|302.9|299.6|300.5|297.9|0
1761178960000|2025-10-23 00:22:40|300.6|299.6|300.6|299.6|300.8|299.8|300.6|299.6|1
1761178970000|2025-10-23 00:22:50|300.8|299.8|300.5|299.5|301|300|300.4|299.4|3
1761178980000|2025-10-23 00:23:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761178990000|2025-10-23 00:23:10|300.3|299.3|300.5|299.5|300.5|299.5|300.3|299.3|0
1761179010000|2025-10-23 00:23:30|300.8|299.8|300.8|299.8|300.8|299.8|300.5|299.5|1
1761179020000|2025-10-23 00:23:40|300.9|299.9|301|300|301.1|300.1|300.9|299.9|0
1761179030000|2025-10-23 00:23:50|300.9|299.9|301.1|300.1|301.1|300.1|300.8|299.8|0
1761179050000|2025-10-23 00:24:10|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1761179270000|2025-10-23 00:27:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761179590000|2025-10-23 00:33:10|303.6|298.6|303.6|298.6|303.9|300.8|301.8|298.6|0
1761180350000|2025-10-23 00:45:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1761180580000|2025-10-23 00:49:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1761180790000|2025-10-23 00:53:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|2
1761180800000|2025-10-23 00:53:20|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1761180810000|2025-10-23 00:53:30|303.3|298.3|301.6|300.6|303.4|300.6|301.5|298.1|0
1761188340000|2025-10-23 02:59:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761189350000|2025-10-23 03:15:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761189360000|2025-10-23 03:16:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761194270000|2025-10-23 04:37:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761197400000|2025-10-23 05:30:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761199570000|2025-10-23 06:06:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1761199620000|2025-10-23 06:07:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761200520000|2025-10-23 06:22:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761205890000|2025-10-23 07:51:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761205900000|2025-10-23 07:51:40|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|2
1761206630000|2025-10-23 08:03:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|2
1761208030000|2025-10-23 08:27:10|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|5
1761208040000|2025-10-23 08:27:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1761208760000|2025-10-23 08:39:20|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1761209130000|2025-10-23 08:45:30|303|302|303|302|303|302|303|302|0
1761211510000|2025-10-23 09:25:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1761211570000|2025-10-23 09:26:10|303|302|303|302|303|302|303|302|0
1761211980000|2025-10-23 09:33:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1761214080000|2025-10-23 10:08:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1761217000000|2025-10-23 10:56:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1761217020000|2025-10-23 10:57:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1761218130000|2025-10-23 11:15:30|||||||||1
1761218820000|2025-10-23 11:27:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|2
1761218850000|2025-10-23 11:27:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1761218880000|2025-10-23 11:28:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|2
1761219300000|2025-10-23 11:35:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1761219550000|2025-10-23 11:39:10|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1761219750000|2025-10-23 11:42:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1761220760000|2025-10-23 11:59:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|2
1761221130000|2025-10-23 12:05:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|1
1761221180000|2025-10-23 12:06:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|4
1761221200000|2025-10-23 12:06:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1761221210000|2025-10-23 12:06:50|||||||||1
1761221240000|2025-10-23 12:07:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|12
1761221250000|2025-10-23 12:07:30|304|303|303.6|302.6|304|303|303.6|302.6|0
1761221590000|2025-10-23 12:13:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1761221750000|2025-10-23 12:15:50|304|303|304|303|304|303|304|303|1
1761222230000|2025-10-23 12:23:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1761222490000|2025-10-23 12:28:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|3
1761223100000|2025-10-23 12:38:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1761223110000|2025-10-23 12:38:30|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|1
1761226200000|2025-10-23 13:30:00|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|2
1761226290000|2025-10-23 13:31:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1761226450000|2025-10-23 13:34:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1761226470000|2025-10-23 13:34:30|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|5
1761226480000|2025-10-23 13:34:40|307.1|302.1|305.3|304.3|307.1|304.3|305.3|302.1|0
1761226490000|2025-10-23 13:34:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1761226500000|2025-10-23 13:35:00|305.3|304.3|305.3|304.3|307.6|304.3|305.3|302.6|4
1761226510000|2025-10-23 13:35:10|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1761226520000|2025-10-23 13:35:20|305.8|304.8|306|305|307.9|305|305.8|302.9|5
1761226560000|2025-10-23 13:36:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1761226570000|2025-10-23 13:36:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1761226580000|2025-10-23 13:36:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|2
1761226600000|2025-10-23 13:36:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1761226620000|2025-10-23 13:37:00|305.6|304.6|305.4|304.4|305.6|304.6|305.4|304.4|2
1761226660000|2025-10-23 13:37:40|||||||||2
1761226690000|2025-10-23 13:38:10|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1761226760000|2025-10-23 13:39:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1761226780000|2025-10-23 13:39:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1761226830000|2025-10-23 13:40:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1761226840000|2025-10-23 13:40:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1761226860000|2025-10-23 13:41:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1761226870000|2025-10-23 13:41:10|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1761226890000|2025-10-23 13:41:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|5
1761226900000|2025-10-23 13:41:40|305.5|304.5|305.5|304.5|305.5|304.5|305.4|304.4|0
1761226910000|2025-10-23 13:41:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1761226920000|2025-10-23 13:42:00|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1761226960000|2025-10-23 13:42:40|||||||||1
1761226970000|2025-10-23 13:42:50|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1761227070000|2025-10-23 13:44:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1761227090000|2025-10-23 13:44:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|2
1761227100000|2025-10-23 13:45:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1761227150000|2025-10-23 13:45:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1761227160000|2025-10-23 13:46:00|305.1|304.1|304.8|303.8|305.1|304.1|304.6|303.6|3
1761227180000|2025-10-23 13:46:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1761227190000|2025-10-23 13:46:30|305|304|304.9|303.9|305|304|304.9|303.9|0
1761227220000|2025-10-23 13:47:00|305|304|305|304|305|304|305|304|0
1761227230000|2025-10-23 13:47:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|3
1761227240000|2025-10-23 13:47:20|305|304|304.6|303.6|306.4|304|304.5|301.4|1
1761227250000|2025-10-23 13:47:30|304.8|303.8|304.6|303.6|306.4|303.8|304.5|301.4|0
1761227280000|2025-10-23 13:48:00|306.9|301.9|304.8|303.8|306.9|303.8|304.8|301.9|0
1761227310000|2025-10-23 13:48:30|306.6|301.6|304.5|303.5|306.6|303.5|304.5|301.6|0
1761227320000|2025-10-23 13:48:40|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1761227330000|2025-10-23 13:48:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1761227400000|2025-10-23 13:50:00|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|2
1761227410000|2025-10-23 13:50:10|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|0
1761227420000|2025-10-23 13:50:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1761227430000|2025-10-23 13:50:30|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|1
1761227460000|2025-10-23 13:51:00|303.6|302.6|303.4|302.4|303.6|302.6|303.4|302.4|3
1761227470000|2025-10-23 13:51:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|1
1761227480000|2025-10-23 13:51:20|306.3|301.3|304.8|303.8|306.6|303.8|304.5|301.3|2
1761227490000|2025-10-23 13:51:30|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|2
1761227500000|2025-10-23 13:51:40|304.4|303.4|304.5|303.5|306.6|303.8|304.3|301.6|1
1761227510000|2025-10-23 13:51:50|306.8|301.8|304.5|303.5|306.8|303.6|304.1|301.6|4
1761227520000|2025-10-23 13:52:00|304.1|303.1|303.9|302.9|306.6|303.5|303.9|301.5|4
1761227530000|2025-10-23 13:52:10|306.4|301.4|306.4|301.4|306.4|302.9|303.9|301.4|5
1761227540000|2025-10-23 13:52:20|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1761227550000|2025-10-23 13:52:30|||||||||1
1761227560000|2025-10-23 13:52:40|303.6|302.6|303.6|302.6|303.6|302.6|303.4|302.4|2
1761227570000|2025-10-23 13:52:50|303.5|302.5|303.5|302.5|303.5|302.5|303.1|302.1|1
1761227580000|2025-10-23 13:53:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|1
1761227600000|2025-10-23 13:53:20|303.5|302.5|303.1|302.1|303.5|302.5|303.1|302.1|6
1761227610000|2025-10-23 13:53:30|||||||||1
1761227630000|2025-10-23 13:53:50|||||||||1
1761227650000|2025-10-23 13:54:10|||||||||1
1761227660000|2025-10-23 13:54:20|||||||||1
1761227670000|2025-10-23 13:54:30|303|302|303.4|302.4|306|302.4|303|301|5
1761227680000|2025-10-23 13:54:40|303.3|302.3|303.3|302.3|305.1|302.3|303.3|300.1|1
1761227690000|2025-10-23 13:54:50|||||||||1
1761227700000|2025-10-23 13:55:00|305.1|300.1|303.3|302.3|305.1|302.3|303|300.1|1
1761227730000|2025-10-23 13:55:30|305.1|300.1|305.4|300.4|305.4|302.3|303.3|300.1|0
1761227740000|2025-10-23 13:55:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1761227760000|2025-10-23 13:56:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1761227770000|2025-10-23 13:56:10|303.8|302.8|305.9|300.9|305.9|302.8|303.8|300.9|0
1761227790000|2025-10-23 13:56:30|304|303|304.1|303.1|304.1|303.1|304|303|0
1761227800000|2025-10-23 13:56:40|304.3|303.3|304.1|303.1|306.5|303.3|304.1|301.4|0
1761227810000|2025-10-23 13:56:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1761227830000|2025-10-23 13:57:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1761227840000|2025-10-23 13:57:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1761227850000|2025-10-23 13:57:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1761227860000|2025-10-23 13:57:40|306.4|301.4|304.1|303.1|306.4|303.3|304.1|301.4|3
1761227870000|2025-10-23 13:57:50|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1761227930000|2025-10-23 13:58:50|||||||||1
1761227940000|2025-10-23 13:59:00|304|303|304|303|304|303|304|303|0
1761227950000|2025-10-23 13:59:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1761228010000|2025-10-23 14:00:10|303.5|302.5|303.5|302.5|305.6|302.5|303.5|300.6|1
1761228030000|2025-10-23 14:00:30|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1761228040000|2025-10-23 14:00:40|303.5|302.5|303.3|302.3|303.6|302.6|303.3|302.3|0
1761228060000|2025-10-23 14:01:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1761228240000|2025-10-23 14:04:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|1
1761228250000|2025-10-23 14:04:10|303.8|302.8|303.5|302.5|303.8|302.8|303.5|302.5|0
1761228270000|2025-10-23 14:04:30|303.6|302.6|303.5|302.5|303.8|302.8|303.5|302.5|0
1761228280000|2025-10-23 14:04:40|303.6|302.6|303.6|302.6|303.8|302.8|303.6|302.6|0
1761228320000|2025-10-23 14:05:20|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|1
1761228420000|2025-10-23 14:07:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1761228550000|2025-10-23 14:09:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1761228560000|2025-10-23 14:09:20|304|303|304|303|304|303|304|303|0
1761228630000|2025-10-23 14:10:30|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|3
1761228870000|2025-10-23 14:14:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1761228880000|2025-10-23 14:14:40|305|304|305|304|305|304|305|304|0
1761228930000|2025-10-23 14:15:30|305.1|304.1|304.8|303.8|306.6|304.1|304.5|301.6|1
1761228940000|2025-10-23 14:15:40|304.9|303.9|304.8|303.8|304.9|303.9|304.6|303.6|0
1761228950000|2025-10-23 14:15:50|304.9|303.9|304.8|303.8|306.9|303.9|304.6|301.9|2
1761228960000|2025-10-23 14:16:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1761229020000|2025-10-23 14:17:00|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1761229030000|2025-10-23 14:17:10|304.3|303.3|304.3|303.3|304.3|303.3|304.1|303.1|2
1761229040000|2025-10-23 14:17:20|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1761229050000|2025-10-23 14:17:30|||||||||1
1761229060000|2025-10-23 14:17:40|304.1|303.1|304.1|303.1|306.6|303.8|304.1|301.6|2
1761229120000|2025-10-23 14:18:40|304|303|303.9|302.9|304|303|303.9|302.9|0
1761229130000|2025-10-23 14:18:50|304|303|303.9|302.9|304|303|303.9|302.9|0
1761229190000|2025-10-23 14:19:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1761229210000|2025-10-23 14:20:10|303.9|302.9|304|303|304.1|303.1|303.9|302.9|0
1761229260000|2025-10-23 14:21:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|3
1761229270000|2025-10-23 14:21:10|304.5|303.5|306.6|301.6|306.6|303.5|304.5|301.6|0
1761229290000|2025-10-23 14:21:30|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1761229300000|2025-10-23 14:21:40|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1761229400000|2025-10-23 14:23:20|304|303|304|303|304|303|304|303|0
1761229440000|2025-10-23 14:24:00|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1761229470000|2025-10-23 14:24:30|304|303|304|303|304|303|304|303|0
1761229490000|2025-10-23 14:24:50|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1761229620000|2025-10-23 14:27:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|1
1761229630000|2025-10-23 14:27:10|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1761229680000|2025-10-23 14:28:00|305.6|300.6|303.5|302.5|305.6|302.5|303.5|300.6|0
1761230340000|2025-10-23 14:39:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|3
1761230350000|2025-10-23 14:39:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1761230380000|2025-10-23 14:39:40|304|303|304|303|304|303|304|303|0
1761231000000|2025-10-23 14:50:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|4
1761231090000|2025-10-23 14:51:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1761231240000|2025-10-23 14:54:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|1
1761232150000|2025-10-23 15:09:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1761232180000|2025-10-23 15:09:40|||||||||1
1761232210000|2025-10-23 15:10:10|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|1
1761232220000|2025-10-23 15:10:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1761232260000|2025-10-23 15:11:00|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|8
1761232270000|2025-10-23 15:11:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1761232280000|2025-10-23 15:11:20|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|6
1761232480000|2025-10-23 15:14:40|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1761232510000|2025-10-23 15:15:10|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1761232520000|2025-10-23 15:15:20|305|304|305.1|304.1|305.1|304.1|305|304|0
1761232670000|2025-10-23 15:17:50|305|304|305|304|305|304|305|304|0
1761232680000|2025-10-23 15:18:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1761232690000|2025-10-23 15:18:10|304.6|303.6|305.1|304.1|305.1|304.1|304.6|303.6|1
1761232780000|2025-10-23 15:19:40|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|4
1761232790000|2025-10-23 15:19:50|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1761232950000|2025-10-23 15:22:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|3
1761232960000|2025-10-23 15:22:40|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1761232970000|2025-10-23 15:22:50|307.1|302.1|305.3|304.3|307.1|304.3|305.3|302.1|0
1761233880000|2025-10-23 15:38:00|305.4|304.4|305.4|304.4|305.4|304.4|305.3|304.3|3
1761233890000|2025-10-23 15:38:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1761233900000|2025-10-23 15:38:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|2
1761233910000|2025-10-23 15:38:30|305|304|305.4|304.4|307.1|304.5|305|302.1|0
1761234210000|2025-10-23 15:43:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1761234220000|2025-10-23 15:43:40|||||||||3
1761234280000|2025-10-23 15:44:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|2
1761234290000|2025-10-23 15:44:50|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1761234300000|2025-10-23 15:45:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1761234330000|2025-10-23 15:45:30|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|1
1761234440000|2025-10-23 15:47:20|||||||||1
1761234450000|2025-10-23 15:47:30|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|1
1761234490000|2025-10-23 15:48:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1761234530000|2025-10-23 15:48:50|305.3|304.3|305.3|304.3|305.4|304.4|305.3|304.3|1
1761234540000|2025-10-23 15:49:00|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1761234690000|2025-10-23 15:51:30|||||||||2
1761234700000|2025-10-23 15:51:40|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|0
1761235190000|2025-10-23 15:59:50|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|1
1761235200000|2025-10-23 16:00:00|305.6|304.6|305.9|304.9|305.9|304.9|305.6|304.6|1
1761235210000|2025-10-23 16:00:10|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|1
1761235550000|2025-10-23 16:05:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1761236100000|2025-10-23 16:15:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1761236250000|2025-10-23 16:17:30|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|2
1761236270000|2025-10-23 16:17:50|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|1
1761236310000|2025-10-23 16:18:30|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|1
1761236350000|2025-10-23 16:19:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|3
1761236360000|2025-10-23 16:19:20|306|305|306|305|306|305|306|305|0
1761236600000|2025-10-23 16:23:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|6
1761236610000|2025-10-23 16:23:30|||||||||1
1761236630000|2025-10-23 16:23:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1761236640000|2025-10-23 16:24:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1761236840000|2025-10-23 16:27:20|308.9|303.9|307.1|306.1|308.9|306.1|307|303.9|10
1761236870000|2025-10-23 16:27:50|||||||||1
1761236900000|2025-10-23 16:28:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1761236910000|2025-10-23 16:28:30|306.6|305.6|306.8|305.8|306.8|305.8|306.5|305.5|0
1761237110000|2025-10-23 16:31:50|||||||||1
1761237120000|2025-10-23 16:32:00|306.6|305.6|306.6|305.6|306.9|305.9|306.6|305.6|0
1761237150000|2025-10-23 16:32:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|1
1761237160000|2025-10-23 16:32:40|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|1
1761237170000|2025-10-23 16:32:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1761237180000|2025-10-23 16:33:00|308.1|303.1|306|305|308.1|305|306|303.1|1
1761237190000|2025-10-23 16:33:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1761238630000|2025-10-23 16:57:10|306.4|305.4|306.6|305.6|306.6|305.6|306.4|305.4|1
1761238640000|2025-10-23 16:57:20|306.9|305.9|306.5|305.5|308.4|305.9|306.3|303.4|2
1761239040000|2025-10-23 17:04:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1761239210000|2025-10-23 17:06:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1761239330000|2025-10-23 17:08:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1761239360000|2025-10-23 17:09:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1761239390000|2025-10-23 17:09:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|1
1761239400000|2025-10-23 17:10:00|306.5|305.5|306.4|305.4|306.5|305.5|306.3|305.3|0
1761240000000|2025-10-23 17:20:00|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|5
1761240010000|2025-10-23 17:20:10|306.3|305.3|306.6|305.6|306.6|305.6|306.3|305.3|0
1761240030000|2025-10-23 17:20:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1761240050000|2025-10-23 17:20:50|306.4|305.4|308.1|303.1|308.1|305.4|306.4|303.1|0
1761240060000|2025-10-23 17:21:00|306.3|305.3|306.4|305.4|306.4|305.4|306|305|0
1761240090000|2025-10-23 17:21:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1761240100000|2025-10-23 17:21:40|306.1|305.1|306.4|305.4|306.4|305.4|306.1|305.1|1
1761240730000|2025-10-23 17:32:10|||||||||1
1761241150000|2025-10-23 17:39:10|306.5|305.5|308.9|303.9|308.9|305.5|306.4|303.9|5
1761241160000|2025-10-23 17:39:20|307|306|306.9|305.9|307|306|306.9|305.9|0
1761241260000|2025-10-23 17:41:00|308.6|303.6|306.8|305.8|308.6|305.8|306.8|303.6|2
1761241420000|2025-10-23 17:43:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|5
1761241430000|2025-10-23 17:43:50|306.8|305.8|306.9|305.9|307|306|306.8|305.8|0
1761241660000|2025-10-23 17:47:40|307|306|307|306|307|306|307|306|0
1761241710000|2025-10-23 17:48:30|307.1|306.1|307.1|306.1|307.3|306.3|307.1|306.1|0
1761242000000|2025-10-23 17:53:20|||||||||1
1761242010000|2025-10-23 17:53:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1761242060000|2025-10-23 17:54:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1761242120000|2025-10-23 17:55:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1761242130000|2025-10-23 17:55:30|306.9|305.9|306.6|305.6|306.9|305.9|306.4|305.4|0
1761242190000|2025-10-23 17:56:30|306.5|305.5|306.6|305.6|306.6|305.6|306.5|305.5|0
1761242210000|2025-10-23 17:56:50|306.8|305.8|308.9|303.9|308.9|305.8|306.8|303.9|0
1761242220000|2025-10-23 17:57:00|306.8|305.8|306.8|305.8|308.9|305.8|306.8|303.9|0
1761242430000|2025-10-23 18:00:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1761242440000|2025-10-23 18:00:40|307|306|307|306|307|306|306.9|305.9|0
1761242520000|2025-10-23 18:02:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1761242530000|2025-10-23 18:02:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1761242540000|2025-10-23 18:02:20|||||||||1
1761242550000|2025-10-23 18:02:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1761242590000|2025-10-23 18:03:10|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|1
1761242600000|2025-10-23 18:03:20|307.9|306.9|308.1|307.1|308.3|307.3|307.9|306.9|7
1761242620000|2025-10-23 18:03:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761242630000|2025-10-23 18:03:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761242650000|2025-10-23 18:04:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761242660000|2025-10-23 18:04:20|308|307|308|307|308|307|308|307|4
1761242670000|2025-10-23 18:04:30|308.1|307.1|308|307|308.1|307.1|308|307|0
1761242680000|2025-10-23 18:04:40|308.1|307.1|308.1|307.1|308.3|307.3|308.1|307.1|0
1761242700000|2025-10-23 18:05:00|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1761242710000|2025-10-23 18:05:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761242720000|2025-10-23 18:05:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761242790000|2025-10-23 18:06:30|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1761242800000|2025-10-23 18:06:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761242850000|2025-10-23 18:07:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761242870000|2025-10-23 18:07:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1761242930000|2025-10-23 18:08:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|1
1761242950000|2025-10-23 18:09:10|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1761242970000|2025-10-23 18:09:30|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|1
1761243000000|2025-10-23 18:10:00|308.6|307.6|308.3|307.3|308.6|307.6|308.3|307.3|1
1761243010000|2025-10-23 18:10:10|308.4|307.4|308.5|307.5|308.5|307.5|308.3|307.3|1
1761243030000|2025-10-23 18:10:30|||||||||1
1761243040000|2025-10-23 18:10:40|308.6|307.6|308.4|307.4|308.6|307.6|308.3|307.3|1
1761243060000|2025-10-23 18:11:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761243080000|2025-10-23 18:11:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1761243090000|2025-10-23 18:11:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761243110000|2025-10-23 18:11:50|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|2
1761243120000|2025-10-23 18:12:00|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|1
1761243130000|2025-10-23 18:12:10|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1761243140000|2025-10-23 18:12:20|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|1
1761243150000|2025-10-23 18:12:30|307.8|306.8|307.5|306.5|307.8|306.8|307.5|306.5|0
1761243160000|2025-10-23 18:12:40|308.1|307.1|308.1|307.1|309.8|307.3|307.8|304.8|1
1761243170000|2025-10-23 18:12:50|308|307|308.3|307.3|308.3|307.3|307.9|306.9|1
1761243200000|2025-10-23 18:13:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761243280000|2025-10-23 18:14:40|307.9|306.9|307.6|306.6|307.9|306.9|307.5|306.5|1
1761243340000|2025-10-23 18:15:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|4
1761243350000|2025-10-23 18:15:50|308|307|308|307|308.1|307.1|308|307|0
1761243360000|2025-10-23 18:16:00|308.1|307.1|308|307|308.1|307.1|308|307|3
1761243370000|2025-10-23 18:16:10|||||||||2
1761243380000|2025-10-23 18:16:20|308.1|307.1|308|307|308.1|307.1|308|307|0
1761243480000|2025-10-23 18:18:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761243490000|2025-10-23 18:18:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761243500000|2025-10-23 18:18:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761243570000|2025-10-23 18:19:30|308|307|308.5|307.5|310.1|307.5|308|305.1|3
1761243580000|2025-10-23 18:19:40|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|2
1761264000000|2025-10-24 00:00:00|309.6|304.6|308.1|307.1|309.6|307.1|307.8|304.6|2
1761264130000|2025-10-24 00:02:10|307.4|306.4|307.8|306.8|309.9|306.8|307.4|304.9|3
1761264210000|2025-10-24 00:03:30|||||||||2
1761264220000|2025-10-24 00:03:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1761264370000|2025-10-24 00:06:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1761264790000|2025-10-24 00:13:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1761264840000|2025-10-24 00:14:00|308|307|308|307|308|307|308|307|0
1761264850000|2025-10-24 00:14:10|308.1|307.1|307.9|306.9|308.1|307.1|307.9|306.9|0
1761264950000|2025-10-24 00:15:50|307.8|306.8|308|307|308|307|307.8|306.8|0
1761264960000|2025-10-24 00:16:00|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1761264970000|2025-10-24 00:16:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1761265360000|2025-10-24 00:22:40|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1761265370000|2025-10-24 00:22:50|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1761265380000|2025-10-24 00:23:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1761265540000|2025-10-24 00:25:40|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1761266800000|2025-10-24 00:46:40|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|1
1761266810000|2025-10-24 00:46:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761266860000|2025-10-24 00:47:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|2
1761266870000|2025-10-24 00:47:50|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|3
1761266880000|2025-10-24 00:48:00|307.8|306.8|308|307|308|307|307.8|306.8|0
1761266890000|2025-10-24 00:48:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1761267800000|2025-10-24 01:03:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1761267850000|2025-10-24 01:04:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1761269880000|2025-10-24 01:38:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1761269890000|2025-10-24 01:38:10|307.5|306.5|308.9|303.9|309|306.5|307.3|303.9|0
1761269900000|2025-10-24 01:38:20|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1761271700000|2025-10-24 02:08:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1761272670000|2025-10-24 02:24:30|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|4
1761273690000|2025-10-24 02:41:30|307|306|307.1|306.1|308.9|306.1|307|303.9|0
1761273700000|2025-10-24 02:41:40|307|306|307.3|306.3|308.8|306.4|307|303.8|0
1761275300000|2025-10-24 03:08:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1761281450000|2025-10-24 04:50:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1761281500000|2025-10-24 04:51:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1761281930000|2025-10-24 04:58:50|||||||||1
1761281940000|2025-10-24 04:59:00|307|306|307|306|307|306|307|306|0
1761288950000|2025-10-24 06:55:50|308.6|303.6|307|306|308.9|306|307|303.6|0
1761288960000|2025-10-24 06:56:00|306.9|305.9|307|306|308.8|306|306.8|303.6|0
1761289770000|2025-10-24 07:09:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1761290240000|2025-10-24 07:17:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1761291370000|2025-10-24 07:36:10|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1761292730000|2025-10-24 07:58:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1761292780000|2025-10-24 07:59:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|10
1761292790000|2025-10-24 07:59:50|308|307|308|307|308|307|308|307|1
1761292800000|2025-10-24 08:00:00|309.8|304.8|309.9|304.9|309.9|304.9|309.8|304.8|0
1761292890000|2025-10-24 08:01:30|308|307|308.3|307.3|308.4|307.4|308|307|1
1761292900000|2025-10-24 08:01:40|308.4|307.4|308|307|308.4|307.4|308|307|3
1761292930000|2025-10-24 08:02:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761292950000|2025-10-24 08:02:30|308.4|307.4|308.1|307.1|308.4|307.4|308.1|307.1|0
1761297270000|2025-10-24 09:14:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761298610000|2025-10-24 09:36:50|||||||||10
1761299310000|2025-10-24 09:48:30|||||||||1
1761299850000|2025-10-24 09:57:30|||||||||1
1761303960000|2025-10-24 11:06:00|||||||||1
1761304440000|2025-10-24 11:14:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1761304480000|2025-10-24 11:14:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761307270000|2025-10-24 12:01:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|9
1761307280000|2025-10-24 12:01:20|||||||||1
1761307420000|2025-10-24 12:03:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761307600000|2025-10-24 12:06:40|309|308|309|308|309|308|309|308|2
1761307620000|2025-10-24 12:07:00|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1761307670000|2025-10-24 12:07:50|309|308|308.9|307.9|309|308|308.9|307.9|1
1761307690000|2025-10-24 12:08:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761307820000|2025-10-24 12:10:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761308050000|2025-10-24 12:14:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1761308620000|2025-10-24 12:23:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761308890000|2025-10-24 12:28:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1761308930000|2025-10-24 12:28:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761309360000|2025-10-24 12:36:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1761309380000|2025-10-24 12:36:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1761309410000|2025-10-24 12:36:50|||||||||2
1761309470000|2025-10-24 12:37:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1761309510000|2025-10-24 12:38:30|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|8
1761312600000|2025-10-24 13:30:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761312610000|2025-10-24 13:30:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761312620000|2025-10-24 13:30:20|310|309|310|309|310|309|310|309|12
1761312630000|2025-10-24 13:30:30|310.1|309.1|310.1|309.1|310.1|309.1|310|309|6
1761312640000|2025-10-24 13:30:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|6
1761312660000|2025-10-24 13:31:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|2
1761312670000|2025-10-24 13:31:10|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|2
1761312680000|2025-10-24 13:31:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|4
1761312690000|2025-10-24 13:31:30|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|1
1761312710000|2025-10-24 13:31:50|311.3|310.3|310.8|309.8|311.3|310.3|310.8|309.8|7
1761312720000|2025-10-24 13:32:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1761312730000|2025-10-24 13:32:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1761312750000|2025-10-24 13:32:30|311|310|310.9|309.9|311|310|310.9|309.9|0
1761312760000|2025-10-24 13:32:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1761312790000|2025-10-24 13:33:10|311|310|311|310|311|310|311|310|3
1761312800000|2025-10-24 13:33:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|2
1761312810000|2025-10-24 13:33:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1761312820000|2025-10-24 13:33:40|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|3
1761312830000|2025-10-24 13:33:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1761312840000|2025-10-24 13:34:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1761312860000|2025-10-24 13:34:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|2
1761312880000|2025-10-24 13:34:40|310.6|309.6|310.5|309.5|310.9|309.9|310.4|309.4|1
1761312890000|2025-10-24 13:34:50|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1761312900000|2025-10-24 13:35:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1761312910000|2025-10-24 13:35:10|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1761312920000|2025-10-24 13:35:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1761312940000|2025-10-24 13:35:40|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1761312950000|2025-10-24 13:35:50|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|1
1761313060000|2025-10-24 13:37:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1761313110000|2025-10-24 13:38:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1761313130000|2025-10-24 13:38:50|310.4|309.4|309.9|308.9|310.4|309.4|309.9|308.9|5
1761313140000|2025-10-24 13:39:00|310|309|310|309|310|309|310|309|1
1761313160000|2025-10-24 13:39:20|310.1|309.1|310.4|309.4|310.4|309.4|310.1|309.1|4
1761313170000|2025-10-24 13:39:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1761313180000|2025-10-24 13:39:40|310.1|309.1|310|309|310.1|309.1|310|309|2
1761313190000|2025-10-24 13:39:50|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|1
1761313200000|2025-10-24 13:40:00|310|309|310.1|309.1|310.1|309.1|310|309|2
1761313210000|2025-10-24 13:40:10|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1761313220000|2025-10-24 13:40:20|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|2
1761313230000|2025-10-24 13:40:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1761313260000|2025-10-24 13:41:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1761313280000|2025-10-24 13:41:20|||||||||9
1761313310000|2025-10-24 13:41:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|2
1761313370000|2025-10-24 13:42:50|||||||||2
1761313430000|2025-10-24 13:43:50|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1761313510000|2025-10-24 13:45:10|310|309|309.9|308.9|310|309|309.9|308.9|3
1761313590000|2025-10-24 13:46:30|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1761313610000|2025-10-24 13:46:50|310.4|305.4|310.9|305.9|310.9|305.9|310.4|305.4|35
1761313620000|2025-10-24 13:47:00|310.8|305.8|308.8|307.8|310.8|307.8|308.5|305.6|0
1761313650000|2025-10-24 13:47:30|||||||||1
1761313680000|2025-10-24 13:48:00|310.9|305.9|311.4|306.4|311.5|306.5|310.9|305.9|0
1761313690000|2025-10-24 13:48:10|311.3|306.3|309|308|311.4|308|309|306.1|0
1761313700000|2025-10-24 13:48:20|309.1|308.1|310.9|305.9|310.9|308.3|309|305.9|0
1761313760000|2025-10-24 13:49:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1761313770000|2025-10-24 13:49:30|310.9|305.9|309|308|310.9|308.3|309|305.9|1
1761313820000|2025-10-24 13:50:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761313860000|2025-10-24 13:51:00|||||||||1
1761313870000|2025-10-24 13:51:10|309|308|309|308|309|308|309|308|1
1761313880000|2025-10-24 13:51:20|308.6|307.6|310.9|305.9|310.9|307.8|308.5|305.6|1
1761313890000|2025-10-24 13:51:30|308.4|307.4|308.1|307.1|310.9|307.4|308.1|305.9|5
1761313900000|2025-10-24 13:51:40|308.8|307.8|310.3|305.3|310.4|307.8|307.9|305.3|4
1761313910000|2025-10-24 13:51:50|310.4|305.4|307.9|306.9|310.6|307.5|307.8|305.1|4
1761313920000|2025-10-24 13:52:00|307.8|306.8|307.6|306.6|307.8|306.8|307.4|306.4|3
1761313930000|2025-10-24 13:52:10|307.5|306.5|307.5|306.5|307.5|306.5|307.4|306.4|1
1761313940000|2025-10-24 13:52:20|||||||||1
1761313950000|2025-10-24 13:52:30|||||||||1
1761313960000|2025-10-24 13:52:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1761313970000|2025-10-24 13:52:50|307.3|306.3|306.9|305.9|309|306.5|306.8|303.9|4
1761313980000|2025-10-24 13:53:00|||||||||1
1761313990000|2025-10-24 13:53:10|306.8|305.8|306.9|305.9|306.9|305.9|306.6|305.6|1
1761314000000|2025-10-24 13:53:20|307.1|306.1|306.9|305.9|307.1|306.1|306.6|305.6|2
1761314010000|2025-10-24 13:53:30|||||||||1
1761314020000|2025-10-24 13:53:40|306.6|305.6|307.3|306.3|307.3|306.3|306.6|305.6|5
1761314030000|2025-10-24 13:53:50|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1761314040000|2025-10-24 13:54:00|||||||||1
1761314050000|2025-10-24 13:54:10|307.5|306.5|307.5|306.5|307.6|306.6|307.5|306.5|2
1761314060000|2025-10-24 13:54:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1761314070000|2025-10-24 13:54:30|307.8|306.8|307.9|306.9|308.3|307.3|307.8|306.8|2
1761314080000|2025-10-24 13:54:40|||||||||1
1761314090000|2025-10-24 13:54:50|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|2
1761314100000|2025-10-24 13:55:00|307.3|306.3|307.1|306.1|307.4|306.4|307.1|306.1|2
1761314110000|2025-10-24 13:55:10|307.5|306.5|307.5|306.5|309.4|306.6|307.5|304.4|2
1761314120000|2025-10-24 13:55:20|309.4|304.4|308.1|307.1|309.5|307.1|307.9|304.4|1
1761314130000|2025-10-24 13:55:30|308.3|307.3|308.5|307.5|311.1|307.8|308.3|305.9|0
1761314210000|2025-10-24 13:56:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761314220000|2025-10-24 13:57:00|308.8|307.8|310.6|305.6|310.6|307.8|308.6|305.1|0
1761314230000|2025-10-24 13:57:10|310.3|305.3|311.1|306.1|311.1|307.8|308.5|305|0
1761314240000|2025-10-24 13:57:20|311|306|311|306|311|306|311|306|0
1761314260000|2025-10-24 13:57:40|||||||||2
1761314400000|2025-10-24 14:00:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|2
1761314410000|2025-10-24 14:00:10|311.5|306.5|311.5|306.5|311.8|306.8|311.5|306.5|0
1761314420000|2025-10-24 14:00:20|311.4|306.4|311.5|306.5|311.6|306.6|311.3|306.3|1
1761314430000|2025-10-24 14:00:30|311.4|306.4|309.3|308.3|311.5|308.3|309.3|306.4|0
1761314490000|2025-10-24 14:01:30|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|1
1761314500000|2025-10-24 14:01:40|311|306|311.1|306.1|311.5|306.5|311|306|5
1761314510000|2025-10-24 14:01:50|309|308|310.6|305.6|310.9|308|309|305.6|0
1761314800000|2025-10-24 14:06:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761314920000|2025-10-24 14:08:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761314930000|2025-10-24 14:08:50|308.8|307.8|308.8|307.8|308.8|307.8|308.5|307.5|1
1761314940000|2025-10-24 14:09:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761314950000|2025-10-24 14:09:10|309|308|309|308|309|308|309|308|0
1761315040000|2025-10-24 14:10:40|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|5
1761315050000|2025-10-24 14:10:50|311.8|306.8|309.8|308.8|311.9|308.8|309.5|306.6|0
1761315060000|2025-10-24 14:11:00|311.9|306.9|310|309|311.9|309|310|306.9|2
1761315180000|2025-10-24 14:13:00|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1761315340000|2025-10-24 14:15:40|311.1|306.1|309.3|308.3|311.1|308.3|309.3|306.1|2
1761315350000|2025-10-24 14:15:50|309.1|308.1|309.1|308.1|309.3|308.3|309.1|308.1|0
1761315420000|2025-10-24 14:17:00|309|308|309|308|309|308|309|308|0
1761315450000|2025-10-24 14:17:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761315480000|2025-10-24 14:18:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1761315490000|2025-10-24 14:18:10|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1761315500000|2025-10-24 14:18:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761315610000|2025-10-24 14:20:10|309|308|309|308|309|308|309|308|0
1761315820000|2025-10-24 14:23:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761315850000|2025-10-24 14:24:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|8
1761315860000|2025-10-24 14:24:20|309.3|308.3|309.5|308.5|309.5|308.5|309.1|308.1|0
1761315870000|2025-10-24 14:24:30|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|0
1761315880000|2025-10-24 14:24:40|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|0
1761316090000|2025-10-24 14:28:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1761316100000|2025-10-24 14:28:20|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1761316150000|2025-10-24 14:29:10|310|309|310|309|310|309|310|309|8
1761316170000|2025-10-24 14:29:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761316260000|2025-10-24 14:31:00|||||||||1
1761316270000|2025-10-24 14:31:10|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|0
1761316280000|2025-10-24 14:31:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1761316440000|2025-10-24 14:34:00|310.4|309.4|310.5|309.5|310.5|309.5|310.4|309.4|0
1761316450000|2025-10-24 14:34:10|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1761316650000|2025-10-24 14:37:30|310|309|310|309|310|309|310|309|3
1761316720000|2025-10-24 14:38:40|||||||||1
1761316750000|2025-10-24 14:39:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1761316760000|2025-10-24 14:39:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1761316890000|2025-10-24 14:41:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|2
1761316970000|2025-10-24 14:42:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761316980000|2025-10-24 14:43:00|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1761317010000|2025-10-24 14:43:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|2
1761317020000|2025-10-24 14:43:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761317030000|2025-10-24 14:43:50|310|309|310|309|310|309|310|309|0
1761317090000|2025-10-24 14:44:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1761317140000|2025-10-24 14:45:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761317240000|2025-10-24 14:47:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761317310000|2025-10-24 14:48:30|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1761317330000|2025-10-24 14:48:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761318060000|2025-10-24 15:01:00|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|7
1761318070000|2025-10-24 15:01:10|309|308|309.3|308.3|309.4|308.4|309|308|3
1761318130000|2025-10-24 15:02:10|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1761318140000|2025-10-24 15:02:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761318200000|2025-10-24 15:03:20|309.5|308.5|309.4|308.4|309.6|308.6|309.4|308.4|2
1761318210000|2025-10-24 15:03:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761318460000|2025-10-24 15:07:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761318470000|2025-10-24 15:07:50|309.3|308.3|310.1|305.1|310.4|308.3|308.9|305.1|2
1761318480000|2025-10-24 15:08:00|309.9|304.9|308.8|307.8|310.1|307.8|308.6|304.8|1
1761318490000|2025-10-24 15:08:10|309.9|304.9|309|308|310.1|308|308.9|304.9|1
1761318510000|2025-10-24 15:08:30|309.1|308.1|309|308|309.1|308.1|309|308|0
1761318580000|2025-10-24 15:09:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761318700000|2025-10-24 15:11:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761318820000|2025-10-24 15:13:40|310.1|305.1|308.1|307.1|310.1|307.4|308.1|305.1|3
1761318830000|2025-10-24 15:13:50|308|307|310|305|310.1|307.5|308|304.8|1
1761318840000|2025-10-24 15:14:00|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1761318850000|2025-10-24 15:14:10|308.5|307.5|308.4|307.4|310|307.5|308.4|304.5|0
1761318920000|2025-10-24 15:15:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1761319070000|2025-10-24 15:17:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761319190000|2025-10-24 15:19:50|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1761319260000|2025-10-24 15:21:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761319330000|2025-10-24 15:22:10|||||||||3
1761319340000|2025-10-24 15:22:20|||||||||1
1761319890000|2025-10-24 15:31:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1761319900000|2025-10-24 15:31:40|308.9|307.9|308.9|307.9|308.9|307.9|308.8|307.8|0
1761319910000|2025-10-24 15:31:50|||||||||1
1761319920000|2025-10-24 15:32:00|309.1|308.1|309.1|308.1|309.1|308.1|309|308|2
1761319930000|2025-10-24 15:32:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761320240000|2025-10-24 15:37:20|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|1
1761320830000|2025-10-24 15:47:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1761320860000|2025-10-24 15:47:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761321290000|2025-10-24 15:54:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1761321300000|2025-10-24 15:55:00|309|308|309.1|308.1|309.1|308.1|308.9|307.9|0
1761321330000|2025-10-24 15:55:30|309|308|308.8|307.8|309.1|308.1|308.8|307.8|0
1761321340000|2025-10-24 15:55:40|308.9|307.9|309|308|309.1|308.1|308.8|307.8|0
1761321530000|2025-10-24 15:58:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761321970000|2025-10-24 16:06:10|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|2
1761321990000|2025-10-24 16:06:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761322000000|2025-10-24 16:06:40|309.6|308.6|310|309|310|309|309.6|308.6|7
1761322050000|2025-10-24 16:07:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761322060000|2025-10-24 16:07:40|310|309|309.6|308.6|310|309|309.6|308.6|2
1761322130000|2025-10-24 16:08:50|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1761322360000|2025-10-24 16:12:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1761322480000|2025-10-24 16:14:40|309.5|308.5|308.9|307.9|311.1|308.6|308.9|306.1|0
1761322490000|2025-10-24 16:14:50|309|308|309.1|308.1|309.1|308.1|309|308|0
1761322500000|2025-10-24 16:15:00|309.4|308.4|309.6|308.6|309.6|308.6|309|308|1
1761322510000|2025-10-24 16:15:10|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|1
1761322530000|2025-10-24 16:15:30|||||||||2
1761322540000|2025-10-24 16:15:40|310|309|309.8|308.8|310|309|309.8|308.8|3
1761322550000|2025-10-24 16:15:50|309.9|308.9|310|309|310|309|309.9|308.9|1
1761322560000|2025-10-24 16:16:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761322580000|2025-10-24 16:16:20|310|309|310|309|310|309|310|309|0
1761322590000|2025-10-24 16:16:30|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1761322650000|2025-10-24 16:17:30|310.1|309.1|310.1|309.1|310.3|309.3|310.1|309.1|1
1761323090000|2025-10-24 16:24:50|310|309|310.1|309.1|310.1|309.1|310|309|0
1761323220000|2025-10-24 16:27:00|310|309|310.1|309.1|310.1|309.1|310|309|1
1761323360000|2025-10-24 16:29:20|309.8|308.8|310.3|309.3|310.3|309.3|309.8|308.8|4
1761323370000|2025-10-24 16:29:30|310.1|309.1|310|309|310.1|309.1|309.9|308.9|1
1761323380000|2025-10-24 16:29:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761323550000|2025-10-24 16:32:30|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|0
1761323560000|2025-10-24 16:32:40|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1761323760000|2025-10-24 16:36:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1761323770000|2025-10-24 16:36:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761323830000|2025-10-24 16:37:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761323850000|2025-10-24 16:37:30|309.6|308.6|309.4|308.4|309.6|308.6|309.4|308.4|0
1761323860000|2025-10-24 16:37:40|309.3|308.3|310.9|305.9|311|308.3|309.3|305.9|0
1761323870000|2025-10-24 16:37:50|309.4|308.4|309.6|308.6|311|308.6|309.4|305.9|1
1761323880000|2025-10-24 16:38:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761323970000|2025-10-24 16:39:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761324030000|2025-10-24 16:40:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761324370000|2025-10-24 16:46:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761324380000|2025-10-24 16:46:20|309.3|308.3|309.8|304.8|310.9|308.3|309|304.8|0
1761324390000|2025-10-24 16:46:30|309|308|309.9|304.9|310|308|309|304.9|2
1761324400000|2025-10-24 16:46:40|308.9|307.9|308.9|307.9|310|308|308.9|305|2
1761324670000|2025-10-24 16:51:10|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|1
1761324680000|2025-10-24 16:51:20|310.4|305.4|310.4|305.4|310.5|307.6|308.5|305.4|0
1761324690000|2025-10-24 16:51:30|308.5|307.5|308.8|307.8|308.8|307.8|308.5|307.5|0
1761324750000|2025-10-24 16:52:30|310.1|305.1|308.6|307.6|310.1|307.6|308.6|304.9|4
1761324760000|2025-10-24 16:52:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|1
1761324810000|2025-10-24 16:53:30|||||||||1
1761325070000|2025-10-24 16:57:50|309|308|309.4|308.4|309.4|308.4|309|308|0
1761325210000|2025-10-24 17:00:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761325310000|2025-10-24 17:01:50|309.3|308.3|309|308|309.3|308.3|309|308|0
1761325340000|2025-10-24 17:02:20|309.1|308.1|310.9|305.9|310.9|308.1|309.1|305.8|4
1761325350000|2025-10-24 17:02:30|308.8|307.8|309.1|308.1|310.6|308.1|308.8|305.6|0
1761325360000|2025-10-24 17:02:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761325370000|2025-10-24 17:02:50|||||||||3
1761325600000|2025-10-24 17:06:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761325630000|2025-10-24 17:07:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1761325750000|2025-10-24 17:09:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1761326190000|2025-10-24 17:16:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761326200000|2025-10-24 17:16:40|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1761326520000|2025-10-24 17:22:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1761326540000|2025-10-24 17:22:20|308.6|307.6|308.9|307.9|309|308|308.6|307.6|1
1761326550000|2025-10-24 17:22:30|309|308|308.5|307.5|310.6|308|308.5|305.6|1
1761326630000|2025-10-24 17:23:50|308.4|307.4|308.4|307.4|308.4|307.4|308.3|307.3|0
1761326740000|2025-10-24 17:25:40|310|305|308.3|307.3|310.1|307.3|308.3|305|1
1761326750000|2025-10-24 17:25:50|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1761326760000|2025-10-24 17:26:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761326770000|2025-10-24 17:26:10|308.4|307.4|308.4|307.4|308.4|307.4|308.3|307.3|0
1761326790000|2025-10-24 17:26:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1761326800000|2025-10-24 17:26:40|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1761326840000|2025-10-24 17:27:20|308.6|307.6|309|308|309.1|308.1|308.6|307.6|1
1761326850000|2025-10-24 17:27:30|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1761327230000|2025-10-24 17:33:50|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1761327270000|2025-10-24 17:34:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761327290000|2025-10-24 17:34:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761327310000|2025-10-24 17:35:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1761327530000|2025-10-24 17:38:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|1
1761327540000|2025-10-24 17:39:00|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|0
1761327580000|2025-10-24 17:39:40|310.4|305.4|308.5|307.5|310.4|307.5|308.5|305.4|0
1761327610000|2025-10-24 17:40:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1761327970000|2025-10-24 17:46:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|2
1761327980000|2025-10-24 17:46:20|308.1|307.1|308.5|307.5|308.5|307.5|308.1|307.1|3
1761327990000|2025-10-24 17:46:30|308.4|307.4|310.5|305.5|310.5|307.4|308.1|305.5|2
1761328000000|2025-10-24 17:46:40|310.3|305.3|308.4|307.4|310.3|307.4|308|304.5|3
1761328010000|2025-10-24 17:46:50|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1761328060000|2025-10-24 17:47:40|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1761328070000|2025-10-24 17:47:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|1
1761328080000|2025-10-24 17:48:00|310|305|310.4|305.4|310.4|307.3|308.3|305|0
1761328090000|2025-10-24 17:48:10|310.1|305.1|308.5|307.5|310.1|307.6|308.3|305|0
1761328100000|2025-10-24 17:48:20|308.4|307.4|310.1|305.1|310.1|307.4|308.3|305.1|0
1761328330000|2025-10-24 17:52:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761328690000|2025-10-24 17:58:10|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1761328830000|2025-10-24 18:00:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761328960000|2025-10-24 18:02:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761328970000|2025-10-24 18:02:50|308.9|307.9|309.1|308.1|309.1|308.1|308.9|307.9|0
1761328980000|2025-10-24 18:03:00|309|308|309|308|309|308|309|308|0
1761328990000|2025-10-24 18:03:10|||||||||1
1761329010000|2025-10-24 18:03:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761329020000|2025-10-24 18:03:40|309|308|309|308|309|308|309|308|0
1761329030000|2025-10-24 18:03:50|||||||||1
1761329040000|2025-10-24 18:04:00|||||||||1
1761329050000|2025-10-24 18:04:10|309.1|308.1|308.8|307.8|309.1|308.1|308.8|307.8|2
1761329060000|2025-10-24 18:04:20|310.5|305.5|308.8|307.8|310.6|307.8|308.8|305.5|0
1761329110000|2025-10-24 18:05:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761329180000|2025-10-24 18:06:20|309|308|309|308|309|308|309|308|0
1761329190000|2025-10-24 18:06:30|||||||||1
1761329300000|2025-10-24 18:08:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761329310000|2025-10-24 18:08:30|309.3|308.3|309|308|309.3|308.3|308.9|307.9|2
1761329320000|2025-10-24 18:08:40|309.1|308.1|309.3|308.3|309.4|308.4|309.1|308.1|1
1761329340000|2025-10-24 18:09:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761329350000|2025-10-24 18:09:10|309|308|309|308|309|308|309|308|1
1761329370000|2025-10-24 18:09:30|||||||||1
1761329380000|2025-10-24 18:09:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1761329390000|2025-10-24 18:09:50|||||||||1
1761329400000|2025-10-24 18:10:00|||||||||1
1761329410000|2025-10-24 18:10:10|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1761329420000|2025-10-24 18:10:20|||||||||1
1761329440000|2025-10-24 18:10:40|||||||||1
1761329450000|2025-10-24 18:10:50|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|1
1761329460000|2025-10-24 18:11:00|309.3|308.3|309.1|308.1|309.3|308.3|308.9|307.9|1
1761329470000|2025-10-24 18:11:10|309|308|309.3|308.3|309.3|308.3|308.9|307.9|4
1761329480000|2025-10-24 18:11:20|308.9|307.9|309.1|308.1|309.1|308.1|308.9|307.9|0
1761329490000|2025-10-24 18:11:30|||||||||1
1761329500000|2025-10-24 18:11:40|||||||||1
1761329510000|2025-10-24 18:11:50|||||||||1
1761329600000|2025-10-24 18:13:20|309|308|308.9|307.9|309|308|308.9|307.9|0
1761329610000|2025-10-24 18:13:30|308.8|307.8|308.6|307.6|308.8|307.8|308.5|307.5|0
1761329620000|2025-10-24 18:13:40|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1761329630000|2025-10-24 18:13:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761329640000|2025-10-24 18:14:00|308.6|307.6|309.3|308.3|309.3|308.3|308.6|307.6|1
1761329650000|2025-10-24 18:14:10|||||||||2
1761329660000|2025-10-24 18:14:20|||||||||3
1761329670000|2025-10-24 18:14:30|||||||||3
1761329680000|2025-10-24 18:14:40|||||||||2
1761329690000|2025-10-24 18:14:50|||||||||3
1761329730000|2025-10-24 18:15:30|||||||||1
1761329760000|2025-10-24 18:16:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761329820000|2025-10-24 18:17:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1761329830000|2025-10-24 18:17:10|||||||||2
1761329840000|2025-10-24 18:17:20|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1761329850000|2025-10-24 18:17:30|||||||||3
1761329860000|2025-10-24 18:17:40|309|308|309|308|309|308|308.9|307.9|2
1761329870000|2025-10-24 18:17:50|308.9|307.9|308.9|307.9|309.1|308.1|308.9|307.9|0
1761329890000|2025-10-24 18:18:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761329960000|2025-10-24 18:19:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761523200000|2025-10-27 00:00:00|310.1|309.1|310|309|310.1|309.1|310|309|2
1761523210000|2025-10-27 00:00:10|310.1|309.1|310.1|309.1|310.1|309.1|310|309|0
1761523220000|2025-10-27 00:00:20|310|309|310|309|310|309|310|309|1
1761523230000|2025-10-27 00:00:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1761523250000|2025-10-27 00:00:50|310|309|309.5|308.5|311.4|309|309.5|306.4|0
1761523260000|2025-10-27 00:01:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761523350000|2025-10-27 00:02:30|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|0
1761523360000|2025-10-27 00:02:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761523370000|2025-10-27 00:02:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761523400000|2025-10-27 00:03:20|309.9|308.9|310|309|310|309|309.9|308.9|0
1761523440000|2025-10-27 00:04:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1761523460000|2025-10-27 00:04:20|309.9|308.9|309.6|308.6|309.9|308.9|309.6|308.6|0
1761523470000|2025-10-27 00:04:30|309.8|308.8|310|309|310|309|309.8|308.8|0
1761523690000|2025-10-27 00:08:10|310.1|309.1|310|309|310.1|309.1|310|309|2
1761523700000|2025-10-27 00:08:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761523710000|2025-10-27 00:08:30|310|309|309.9|308.9|310|309|309.9|308.9|1
1761523850000|2025-10-27 00:10:50|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1761523900000|2025-10-27 00:11:40|311.4|306.4|309.5|308.5|311.4|308.5|309.5|306.3|4
1761523910000|2025-10-27 00:11:50|309.4|308.4|309|308|309.4|308.4|309|308|0
1761523920000|2025-10-27 00:12:00|308.9|307.9|309.4|308.4|309.4|308.4|308.9|307.9|1
1761523930000|2025-10-27 00:12:10|309.1|308.1|309.4|308.4|309.4|308.4|308.9|307.9|0
1761523940000|2025-10-27 00:12:20|309.3|308.3|309.4|308.4|309.5|308.5|309.1|308.1|0
1761524300000|2025-10-27 00:18:20|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1761524390000|2025-10-27 00:19:50|309|308|309|308|309|308|309|308|0
1761524400000|2025-10-27 00:20:00|309.3|308.3|309.8|308.8|309.8|308.8|309.3|308.3|2
1761524410000|2025-10-27 00:20:10|311.6|306.6|309.6|308.6|311.6|308.6|309.5|306.6|0
1761524420000|2025-10-27 00:20:20|309.5|308.5|309.6|308.6|309.6|308.6|309.3|308.3|0
1761524570000|2025-10-27 00:22:50|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|0
1761524580000|2025-10-27 00:23:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761524720000|2025-10-27 00:25:20|311.6|306.6|311.5|306.5|311.6|306.6|311.5|306.5|0
1761525160000|2025-10-27 00:32:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|3
1761525170000|2025-10-27 00:32:50|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.4|0
1761525290000|2025-10-27 00:34:50|309.9|308.9|311.6|306.6|311.6|308.9|309.8|306.6|0
1761525300000|2025-10-27 00:35:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761525320000|2025-10-27 00:35:20|||||||||1
1761525330000|2025-10-27 00:35:30|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1761525340000|2025-10-27 00:35:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1761525810000|2025-10-27 00:43:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761525820000|2025-10-27 00:43:40|311.6|306.6|309.9|308.9|311.6|308.9|309.8|306.6|0
1761526520000|2025-10-27 00:55:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761526530000|2025-10-27 00:55:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761526540000|2025-10-27 00:55:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1761526550000|2025-10-27 00:55:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761526830000|2025-10-27 01:00:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761529270000|2025-10-27 01:41:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761529290000|2025-10-27 01:41:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761529300000|2025-10-27 01:41:40|309.5|308.5|309.9|308.9|309.9|308.9|309.5|308.5|1
1761529350000|2025-10-27 01:42:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761529360000|2025-10-27 01:42:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761529660000|2025-10-27 01:47:40|310|309|310|309|310|309|310|309|0
1761530830000|2025-10-27 02:07:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761530840000|2025-10-27 02:07:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761530880000|2025-10-27 02:08:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761530910000|2025-10-27 02:08:30|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|0
1761530920000|2025-10-27 02:08:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761530940000|2025-10-27 02:09:00|||||||||1
1761531000000|2025-10-27 02:10:00|||||||||1
1761531130000|2025-10-27 02:12:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761531220000|2025-10-27 02:13:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|2
1761531240000|2025-10-27 02:14:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761531250000|2025-10-27 02:14:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761531370000|2025-10-27 02:16:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|3
1761531380000|2025-10-27 02:16:20|309|308|309|308|309|308|309|308|0
1761531400000|2025-10-27 02:16:40|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|0
1761531410000|2025-10-27 02:16:50|309.4|308.4|309.1|308.1|309.4|308.4|309.1|308.1|0
1761531420000|2025-10-27 02:17:00|309.3|308.3|309.3|308.3|309.4|308.4|309.1|308.1|0
1761531460000|2025-10-27 02:17:40|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|5
1761531470000|2025-10-27 02:17:50|309.1|308.1|311.3|306.3|311.4|308.1|309|306.3|2
1761531480000|2025-10-27 02:18:00|309|308|308.8|307.8|311.3|308|308.8|305.9|0
1761531490000|2025-10-27 02:18:10|308.9|307.9|309|308|309|308|308.5|307.5|0
1761532180000|2025-10-27 02:29:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761532190000|2025-10-27 02:29:50|309|308|309|308|309|308|309|308|0
1761534020000|2025-10-27 03:00:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761535270000|2025-10-27 03:21:10|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|5
1761535280000|2025-10-27 03:21:20|309.6|308.6|309.6|308.6|309.6|308.6|309.5|308.5|0
1761535350000|2025-10-27 03:22:30|||||||||1
1761535610000|2025-10-27 03:26:50|309.5|308.5|309.5|308.5|311.4|308.5|309.5|306.4|0
1761536080000|2025-10-27 03:34:40|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|1
1761536280000|2025-10-27 03:38:00|309.8|308.8|309.6|308.6|309.8|308.8|309.5|308.5|1
1761536290000|2025-10-27 03:38:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761539290000|2025-10-27 04:28:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1761539310000|2025-10-27 04:28:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761539460000|2025-10-27 04:31:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1761539470000|2025-10-27 04:31:10|309.6|308.6|309.5|308.5|309.8|308.8|309.5|308.5|0
1761540610000|2025-10-27 04:50:10|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1761541670000|2025-10-27 05:07:50|311.4|306.4|309.3|308.3|311.4|308.3|309|306.4|0
1761541680000|2025-10-27 05:08:00|309.5|308.5|311.4|306.4|311.4|308.6|309.5|306.4|0
1761542270000|2025-10-27 05:17:50|311.3|306.3|311.4|306.4|311.4|306.4|311.3|306.3|0
1761548870000|2025-10-27 07:07:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761548890000|2025-10-27 07:08:10|309.5|308.5|311.4|306.4|311.4|308.8|309.5|306.4|0
1761550050000|2025-10-27 07:27:30|309.3|308.3|309.5|308.5|309.5|308.5|309.3|308.3|0
1761550060000|2025-10-27 07:27:40|309.6|308.6|311.1|306.1|311.1|308.6|309.3|306.1|0
1761551010000|2025-10-27 07:43:30|311|306|309|308|311.1|308|309|306|0
1761551020000|2025-10-27 07:43:40|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1761551160000|2025-10-27 07:46:00|309.4|308.4|310.9|305.9|310.9|308.4|309.4|305.9|1
1761551800000|2025-10-27 07:56:40|311|306|311|306|311|306|311|306|0
1761552600000|2025-10-27 08:10:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1761555850000|2025-10-27 09:04:10|309|308|309|308|309|308|309|308|0
1761556660000|2025-10-27 09:17:40|309.1|308.1|309.1|308.1|309.3|308.3|309.1|308.1|0
1761556690000|2025-10-27 09:18:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761557210000|2025-10-27 09:26:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761558560000|2025-10-27 09:49:20|||||||||2
1761559400000|2025-10-27 10:03:20|||||||||1
1761559630000|2025-10-27 10:07:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761559640000|2025-10-27 10:07:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761561600000|2025-10-27 10:40:00|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|1
1761562200000|2025-10-27 10:50:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|1
1761562220000|2025-10-27 10:50:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761562550000|2025-10-27 10:55:50|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|0
1761563050000|2025-10-27 11:04:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761564100000|2025-10-27 11:21:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761564210000|2025-10-27 11:23:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761564250000|2025-10-27 11:24:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761564460000|2025-10-27 11:27:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761564600000|2025-10-27 11:30:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|2
1761564610000|2025-10-27 11:30:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1761564970000|2025-10-27 11:36:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1761565090000|2025-10-27 11:38:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1761565160000|2025-10-27 11:39:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761565180000|2025-10-27 11:39:40|311.4|306.4|309.6|308.6|311.4|308.6|309.5|306.4|1
1761565210000|2025-10-27 11:40:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1761565240000|2025-10-27 11:40:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1761565310000|2025-10-27 11:41:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1761565510000|2025-10-27 11:45:10|||||||||1
1761565520000|2025-10-27 11:45:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761565570000|2025-10-27 11:46:10|310|309|310|309|310|309|310|309|0
1761565750000|2025-10-27 11:49:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1761565790000|2025-10-27 11:49:50|||||||||2
1761566690000|2025-10-27 12:04:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|2
1761566730000|2025-10-27 12:05:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1761566740000|2025-10-27 12:05:40|||||||||1
1761567370000|2025-10-27 12:16:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1761568310000|2025-10-27 12:31:50|310.6|309.6|310.4|309.4|310.6|309.6|310.4|309.4|5
1761568320000|2025-10-27 12:32:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1761568370000|2025-10-27 12:32:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|4
1761568400000|2025-10-27 12:33:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1761568430000|2025-10-27 12:33:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1761568450000|2025-10-27 12:34:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761568530000|2025-10-27 12:35:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1761568540000|2025-10-27 12:35:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1761568560000|2025-10-27 12:36:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761568580000|2025-10-27 12:36:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1761571800000|2025-10-27 13:30:00|309.8|308.8|310|309|310.1|309.1|309.8|308.8|3
1761571820000|2025-10-27 13:30:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761571830000|2025-10-27 13:30:30|310|309|310|309|310|309|310|309|1
1761571870000|2025-10-27 13:31:10|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|1
1761571880000|2025-10-27 13:31:20|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|0
1761571890000|2025-10-27 13:31:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1761571960000|2025-10-27 13:32:40|||||||||1
1761572090000|2025-10-27 13:34:50|310|309|310.1|309.1|310.1|309.1|310|309|4
1761572100000|2025-10-27 13:35:00|310|309|310|309|310|309|310|309|0
1761572410000|2025-10-27 13:40:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1761572450000|2025-10-27 13:40:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1761572470000|2025-10-27 13:41:10|310.1|309.1|310|309|310.1|309.1|310|309|1
1761572700000|2025-10-27 13:45:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1761572930000|2025-10-27 13:48:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1761573060000|2025-10-27 13:51:00|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|2
1761573090000|2025-10-27 13:51:30|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1761573180000|2025-10-27 13:53:00|||||||||2
1761573210000|2025-10-27 13:53:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1761573220000|2025-10-27 13:53:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1761573240000|2025-10-27 13:54:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1761573250000|2025-10-27 13:54:10|309.4|308.4|308.9|307.9|309.4|308.4|308.9|307.9|6
1761573260000|2025-10-27 13:54:20|309.1|308.1|309|308|309.1|308.1|309|308|1
1761573280000|2025-10-27 13:54:40|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|1
1761573290000|2025-10-27 13:54:50|309|308|309|308|309|308|309|308|0
1761573300000|2025-10-27 13:55:00|||||||||1
1761573310000|2025-10-27 13:55:10|||||||||1
1761573340000|2025-10-27 13:55:40|||||||||1
1761573360000|2025-10-27 13:56:00|||||||||1
1761573370000|2025-10-27 13:56:10|||||||||1
1761573390000|2025-10-27 13:56:30|||||||||1
1761573410000|2025-10-27 13:56:50|||||||||1
1761573420000|2025-10-27 13:57:00|||||||||2
1761573460000|2025-10-27 13:57:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1761573690000|2025-10-27 14:01:30|309|308|309|308|309|308|309|308|0
1761573740000|2025-10-27 14:02:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|4
1761573750000|2025-10-27 14:02:30|308.6|307.6|309|308|309|308|308.6|307.6|0
1761573780000|2025-10-27 14:03:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1761573790000|2025-10-27 14:03:10|||||||||2
1761573800000|2025-10-27 14:03:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1761573820000|2025-10-27 14:03:40|311.5|306.5|309.4|308.4|311.5|308.5|309.4|306.5|0
1761573830000|2025-10-27 14:03:50|309.3|308.3|309.1|308.1|311.4|308.3|309.1|306.4|0
1761574370000|2025-10-27 14:12:50|309|308|309|308|309|308|309|308|0
1761574540000|2025-10-27 14:15:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|3
1761574550000|2025-10-27 14:15:50|309.3|308.3|309.5|308.5|309.5|308.5|309.1|308.1|0
1761574830000|2025-10-27 14:20:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1761575020000|2025-10-27 14:23:40|||||||||1
1761575030000|2025-10-27 14:23:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1761575040000|2025-10-27 14:24:00|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1761575240000|2025-10-27 14:27:20|309|308|309|308|309|308|309|308|0
1761576000000|2025-10-27 14:40:00|||||||||1
1761576010000|2025-10-27 14:40:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1761576020000|2025-10-27 14:40:20|309|308|309.3|308.3|309.3|308.3|309|308|0
1761576130000|2025-10-27 14:42:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|3
1761576140000|2025-10-27 14:42:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761576170000|2025-10-27 14:42:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761576180000|2025-10-27 14:43:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761576230000|2025-10-27 14:43:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761576260000|2025-10-27 14:44:20|310.6|305.6|308.8|307.8|310.6|307.8|308.8|305.6|2
1761576270000|2025-10-27 14:44:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761576280000|2025-10-27 14:44:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761576370000|2025-10-27 14:46:10|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1761576530000|2025-10-27 14:48:50|307.9|306.9|308.3|307.3|308.3|307.3|307.9|306.9|4
1761576540000|2025-10-27 14:49:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761576570000|2025-10-27 14:49:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761576740000|2025-10-27 14:52:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1761576790000|2025-10-27 14:53:10|308.3|307.3|308|307|308.3|307.3|308|307|3
1761576800000|2025-10-27 14:53:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761577020000|2025-10-27 14:57:00|308|307|308.3|307.3|308.3|307.3|308|307|6
1761577040000|2025-10-27 14:57:20|||||||||17
1761577110000|2025-10-27 14:58:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1761577120000|2025-10-27 14:58:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761577190000|2025-10-27 14:59:50|309.1|308.1|310.8|305.8|310.8|308.1|309.1|305.8|3
1761577200000|2025-10-27 15:00:00|310.6|305.6|310.6|305.6|310.6|307.9|308.1|305.5|3
1761577210000|2025-10-27 15:00:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761577340000|2025-10-27 15:02:20|308.6|307.6|308.9|307.9|309|308|308.6|307.6|0
1761577350000|2025-10-27 15:02:30|309|308|308.8|307.8|309.1|308.1|308.8|307.8|0
1761577490000|2025-10-27 15:04:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1761577500000|2025-10-27 15:05:00|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1761577540000|2025-10-27 15:05:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761577550000|2025-10-27 15:05:50|308.6|307.6|308.9|307.9|308.9|307.9|308.6|307.6|1
1761577560000|2025-10-27 15:06:00|309|308|309|308|309|308|309|308|0
1761577570000|2025-10-27 15:06:10|308.9|307.9|308.8|307.8|308.9|307.9|308.6|307.6|0
1761577610000|2025-10-27 15:06:50|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1761577620000|2025-10-27 15:07:00|308.6|307.6|308.6|307.6|308.6|307.6|308.4|307.4|0
1761577640000|2025-10-27 15:07:20|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1761577720000|2025-10-27 15:08:40|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|2
1761577790000|2025-10-27 15:09:50|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|1
1761577830000|2025-10-27 15:10:30|308.4|307.4|308.8|307.8|308.8|307.8|308.4|307.4|0
1761577840000|2025-10-27 15:10:40|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1761577970000|2025-10-27 15:12:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1761577980000|2025-10-27 15:13:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761578170000|2025-10-27 15:16:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761578180000|2025-10-27 15:16:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|4
1761578200000|2025-10-27 15:16:40|310|305|310.1|305.1|310.1|307|307.8|305|3
1761578210000|2025-10-27 15:16:50|308|307|307.9|306.9|310.1|307|307.9|305.1|0
1761578240000|2025-10-27 15:17:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|3
1761578250000|2025-10-27 15:17:30|310.1|305.1|308.1|307.1|310.1|307.6|308.1|305.1|2
1761578260000|2025-10-27 15:17:40|308.4|307.4|308.3|307.3|308.5|307.5|308.3|307.3|0
1761578300000|2025-10-27 15:18:20|308|307|308|307|308|307|308|307|0
1761578310000|2025-10-27 15:18:30|309.6|304.6|307.8|306.8|309.6|306.8|307.8|304.6|0
1761578320000|2025-10-27 15:18:40|309.6|304.6|307.6|306.6|309.6|306.8|307.5|304.6|0
1761578330000|2025-10-27 15:18:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1761578400000|2025-10-27 15:20:00|306.6|305.6|306.8|305.8|309|305.8|306.6|303.9|4
1761578410000|2025-10-27 15:20:10|306.4|305.4|306.3|305.3|308.8|305.4|306.3|302.9|1
1761578420000|2025-10-27 15:20:20|306.4|305.4|306.8|305.8|309|305.8|306.4|303.9|1
1761578430000|2025-10-27 15:20:30|306.6|305.6|306.8|305.8|309.1|305.8|306.6|303.9|0
1761578440000|2025-10-27 15:20:40|308.6|303.6|306.5|305.5|308.6|305.5|306.5|303.6|0
1761578520000|2025-10-27 15:22:00|306.8|305.8|308.9|303.9|308.9|305.8|306.5|303.9|2
1761578700000|2025-10-27 15:25:00|309.3|304.3|309.1|304.1|309.3|304.3|309.1|304.1|1
1761578710000|2025-10-27 15:25:10|308.9|303.9|309.4|304.4|309.4|306.5|307.4|303.9|0
1761578760000|2025-10-27 15:26:00|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1761578770000|2025-10-27 15:26:10|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1761578800000|2025-10-27 15:26:40|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1761578860000|2025-10-27 15:27:40|308.9|303.9|306.5|305.5|308.9|305.5|306.5|303.4|3
1761578870000|2025-10-27 15:27:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1761578970000|2025-10-27 15:29:30|306.3|305.3|307.4|302.4|307.4|305.3|306|302.3|4
1761578980000|2025-10-27 15:29:40|307.1|302.1|307|302|307.1|302.1|307|302|0
1761578990000|2025-10-27 15:29:50|307.1|302.1|307.1|302.1|307.6|304.3|305.3|302.1|0
1761579020000|2025-10-27 15:30:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1761579030000|2025-10-27 15:30:30|304.6|303.6|305.3|304.3|307.1|304.3|304.6|302.1|2
1761579040000|2025-10-27 15:30:40|305|304|304.8|303.8|306.6|304|304.8|301.6|0
1761579050000|2025-10-27 15:30:50|306.5|301.5|304.8|303.8|306.9|303.8|304.8|301.5|0
1761579060000|2025-10-27 15:31:00|304.4|303.4|306.5|301.5|306.5|303.8|304.4|301.5|3
1761579070000|2025-10-27 15:31:10|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|2
1761579080000|2025-10-27 15:31:20|304.8|303.8|306.9|301.9|306.9|303.8|304.8|301.4|0
1761579100000|2025-10-27 15:31:40|307.3|302.3|307|302|307.3|302.3|307|302|2
1761579110000|2025-10-27 15:31:50|307.1|302.1|305.1|304.1|307.8|304.1|305.1|302.1|0
1761579120000|2025-10-27 15:32:00|306.9|301.9|305|304|306.9|304.1|305|301.8|0
1761579130000|2025-10-27 15:32:10|306.8|301.8|305.1|304.1|306.8|304.1|305.1|301.5|0
1761579170000|2025-10-27 15:32:50|307.5|302.5|305.3|304.3|307.9|304.4|305.3|302.5|2
1761579180000|2025-10-27 15:33:00|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1761579220000|2025-10-27 15:33:40|305.5|304.5|307.4|302.4|307.4|304.5|305.5|302.3|0
1761579230000|2025-10-27 15:33:50|305.3|304.3|305.3|304.3|307.1|304.3|305.3|302.1|0
1761579240000|2025-10-27 15:34:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1761579310000|2025-10-27 15:35:10|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1761579360000|2025-10-27 15:36:00|306|305|306|305|306|305|306|305|1
1761579490000|2025-10-27 15:38:10|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1761579500000|2025-10-27 15:38:20|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1761579850000|2025-10-27 15:44:10|308.9|303.9|308.6|303.6|308.9|303.9|308.6|303.6|3
1761579860000|2025-10-27 15:44:20|308.9|303.9|308.9|303.9|308.9|305.8|306.8|303.6|0
1761579870000|2025-10-27 15:44:30|307.1|306.1|307|306|307.1|306.1|307|306|0
1761579880000|2025-10-27 15:44:40|306.5|305.5|306.8|305.8|307|306|306.5|305.5|1
1761579940000|2025-10-27 15:45:40|308.9|303.9|306.8|305.8|308.9|305.8|306.8|303.9|1
1761579960000|2025-10-27 15:46:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1761580050000|2025-10-27 15:47:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1761580100000|2025-10-27 15:48:20|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|0
1761580110000|2025-10-27 15:48:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1761580120000|2025-10-27 15:48:40|308.6|303.6|308.4|303.4|308.6|305.5|306|303.4|0
1761580190000|2025-10-27 15:49:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1761580220000|2025-10-27 15:50:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|2
1761580230000|2025-10-27 15:50:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|3
1761580240000|2025-10-27 15:50:40|||||||||1
1761580250000|2025-10-27 15:50:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|9
1761580280000|2025-10-27 15:51:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1761580290000|2025-10-27 15:51:30|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1761580300000|2025-10-27 15:51:40|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1761580800000|2025-10-27 16:00:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1761580810000|2025-10-27 16:00:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1761581820000|2025-10-27 16:17:00|||||||||2
1761581840000|2025-10-27 16:17:20|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|3
1761581910000|2025-10-27 16:18:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|5
1761582000000|2025-10-27 16:20:00|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|1
1761582180000|2025-10-27 16:23:00|307.9|306.9|310.5|305.5|310.5|306.9|307.9|305.5|1
1761582190000|2025-10-27 16:23:10|310.6|305.6|308.1|307.1|310.6|307.3|308.1|305.4|0
1761582200000|2025-10-27 16:23:20|308|307|308.4|307.4|308.4|307.4|307.9|306.9|0
1761582250000|2025-10-27 16:24:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761582400000|2025-10-27 16:26:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1761582420000|2025-10-27 16:27:00|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|1
1761582500000|2025-10-27 16:28:20|310.4|305.4|308.6|307.6|310.4|307.6|308.5|305.4|0
1761582510000|2025-10-27 16:28:30|308.5|307.5|308.4|307.4|308.6|307.6|308.4|307.4|0
1761582520000|2025-10-27 16:28:40|308.5|307.5|308.4|307.4|308.5|307.5|308.1|307.1|1
1761582530000|2025-10-27 16:28:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1761582660000|2025-10-27 16:31:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1761582710000|2025-10-27 16:31:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|4
1761582740000|2025-10-27 16:32:20|308.9|307.9|309|308|309|308|308.9|307.9|0
1761582780000|2025-10-27 16:33:00|308.9|307.9|309|308|309|308|308.9|307.9|0
1761582920000|2025-10-27 16:35:20|||||||||1
1761583020000|2025-10-27 16:37:00|308.9|307.9|309|308|309|308|308.9|307.9|0
1761583030000|2025-10-27 16:37:10|308.4|307.4|310.6|305.6|310.6|307.4|308.4|305.6|1
1761583040000|2025-10-27 16:37:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1761583300000|2025-10-27 16:41:40|308.9|307.9|308.9|307.9|309|308|308.9|307.9|0
1761583310000|2025-10-27 16:41:50|308.8|307.8|308.9|307.9|308.9|307.9|308.6|307.6|0
1761583520000|2025-10-27 16:45:20|309|308|308.9|307.9|309|308|308.9|307.9|0
1761583710000|2025-10-27 16:48:30|309|308|308.9|307.9|309|308|308.9|307.9|0
1761583720000|2025-10-27 16:48:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1761583740000|2025-10-27 16:49:00|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|2
1761583750000|2025-10-27 16:49:10|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1761583760000|2025-10-27 16:49:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1761583770000|2025-10-27 16:49:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1761583860000|2025-10-27 16:51:00|308.3|307.3|308|307|310.1|307.3|308|305.1|0
1761584010000|2025-10-27 16:53:30|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1761584340000|2025-10-27 16:59:00|310|305|310|305|310|305|310|305|0
1761584350000|2025-10-27 16:59:10|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1761584440000|2025-10-27 17:00:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1761584550000|2025-10-27 17:02:30|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1761584560000|2025-10-27 17:02:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1761584870000|2025-10-27 17:07:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1761584890000|2025-10-27 17:08:10|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1761584900000|2025-10-27 17:08:20|308|307|307.8|306.8|308|307|307.8|306.8|0
1761585060000|2025-10-27 17:11:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1761585210000|2025-10-27 17:13:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|7
1761585220000|2025-10-27 17:13:40|306.9|305.9|306.5|305.5|309.4|306|306.5|304.1|5
1761585230000|2025-10-27 17:13:50|306.6|305.6|306.3|305.3|308.4|305.6|306.1|303.4|3
1761585240000|2025-10-27 17:14:00|306.5|305.5|308.4|303.4|308.4|305.8|306.4|303.4|5
1761585250000|2025-10-27 17:14:10|308.5|303.5|306|305|308.6|305|306|302.8|5
1761585260000|2025-10-27 17:14:20|307.6|302.6|305.8|304.8|307.9|304.8|305.8|302.6|3
1761585270000|2025-10-27 17:14:30|307.9|302.9|307.5|302.5|307.9|302.9|307.5|302.5|6
1761585280000|2025-10-27 17:14:40|307.6|302.6|305.3|304.3|308|304.5|305.3|302.1|6
1761585290000|2025-10-27 17:14:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1761585300000|2025-10-27 17:15:00|306.9|301.9|306.9|301.9|308.1|303.1|306.9|301.9|7
1761585310000|2025-10-27 17:15:10|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|6
1761585330000|2025-10-27 17:15:30|||||||||1
1761585340000|2025-10-27 17:15:40|305.9|300.9|305.5|300.5|307|302|305.5|300.5|7
1761585350000|2025-10-27 17:15:50|305.6|300.6|305.1|300.1|305.8|300.8|305.1|300.1|4
1761585360000|2025-10-27 17:16:00|305|300|304.9|299.9|305|300|304.9|299.9|0
1761585380000|2025-10-27 17:16:20|304.8|299.8|305|300|307|302|304.8|299.8|0
1761585390000|2025-10-27 17:16:30|307|302|304.9|299.9|307|302|304.9|299.9|0
1761585400000|2025-10-27 17:16:40|305|300|305.5|300.5|306.4|301.4|305|300|1
1761585410000|2025-10-27 17:16:50|305.6|300.6|305.8|300.8|307.3|302.3|305.5|300.5|1
1761585450000|2025-10-27 17:17:30|306.4|301.4|305.5|300.5|307.5|302.5|305.5|300.5|0
1761585460000|2025-10-27 17:17:40|305.4|300.4|305.4|300.4|306.3|301.3|305.4|300.4|0
1761585510000|2025-10-27 17:18:30|305.5|300.5|305.6|300.6|305.6|300.6|305.5|300.5|0
1761585540000|2025-10-27 17:19:00|305.3|300.3|304.9|299.9|305.3|300.3|304.9|299.9|5
1761585550000|2025-10-27 17:19:10|305.3|300.3|305|300|306.8|301.8|304.9|299.9|0
1761585580000|2025-10-27 17:19:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1761585640000|2025-10-27 17:20:40|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1761585650000|2025-10-27 17:20:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1761585730000|2025-10-27 17:22:10|303.5|302.5|304.3|303.3|304.3|303.3|303.5|302.5|0
1761585740000|2025-10-27 17:22:20|304.4|303.4|304.1|303.1|307.3|303.6|304.1|302.1|2
1761585750000|2025-10-27 17:22:30|307.1|302.1|303.3|302.3|307.1|303.1|303.3|300.4|0
1761585760000|2025-10-27 17:22:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1761585770000|2025-10-27 17:22:50|303|302|302.8|301.8|306.3|302|302.8|301.3|1
1761585780000|2025-10-27 17:23:00|||||||||3
1761585790000|2025-10-27 17:23:10|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|0
1761585950000|2025-10-27 17:25:50|302.6|301.6|302.5|301.5|302.6|301.6|302.5|301.5|0
1761585960000|2025-10-27 17:26:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1761586000000|2025-10-27 17:26:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1761586020000|2025-10-27 17:27:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1761586050000|2025-10-27 17:27:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|2
1761586060000|2025-10-27 17:27:40|302.5|301.5|302.9|301.9|302.9|301.9|302.5|301.5|2
1761586090000|2025-10-27 17:28:10|||||||||1
1761586210000|2025-10-27 17:30:10|||||||||2
1761586240000|2025-10-27 17:30:40|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|3
1761586250000|2025-10-27 17:30:50|||||||||2
1761586270000|2025-10-27 17:31:10|||||||||1
1761586280000|2025-10-27 17:31:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|1
1761586300000|2025-10-27 17:31:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1761586310000|2025-10-27 17:31:50|||||||||3
1761586440000|2025-10-27 17:34:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|2
1761586560000|2025-10-27 17:36:00|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|14
1761586570000|2025-10-27 17:36:10|305.4|300.4|305.4|300.4|307.5|302.5|305.4|300.4|4
1761586590000|2025-10-27 17:36:30|305.5|300.5|305.6|300.6|305.6|300.6|305.5|300.5|0
1761586630000|2025-10-27 17:37:10|304.9|299.9|306.5|301.5|306.9|301.9|304.9|299.9|17
1761586640000|2025-10-27 17:37:20|305.6|300.6|304.9|299.9|306.5|301.8|302.8|299.9|0
1761586660000|2025-10-27 17:37:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|4
1761586670000|2025-10-27 17:37:50|304.1|299.1|304|299|305.8|301|301.8|298.9|1
1761586680000|2025-10-27 17:38:00|305.8|300.8|302.1|301.1|307.1|302.1|301.6|300.5|3
1761586690000|2025-10-27 17:38:10|302.3|301.3|302.6|301.6|302.6|301.6|302.3|301.3|0
1761586700000|2025-10-27 17:38:20|305.1|300.1|304.4|299.4|306.9|301.9|302.3|299.4|2
1761586720000|2025-10-27 17:38:40|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1761586760000|2025-10-27 17:39:20|307|302|307|302|307|302|307|302|1
1761586770000|2025-10-27 17:39:30|304.9|299.9|304.6|299.6|306.1|301.1|304.6|299.6|6
1761586860000|2025-10-27 17:41:00|304.5|299.5|304.6|299.6|304.6|299.6|304.5|299.5|0
1761586870000|2025-10-27 17:41:10|305.5|300.5|304.8|299.8|306.4|301.4|304.8|299.8|4
1761586880000|2025-10-27 17:41:20|306.1|301.1|304.8|299.8|306.1|301.1|304.8|299.8|0
1761586890000|2025-10-27 17:41:30|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1761586970000|2025-10-27 17:42:50|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1761587050000|2025-10-27 17:44:10|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1761587100000|2025-10-27 17:45:00|304.3|299.3|302.1|301.1|304.3|301.3|302|299.1|11
1761587110000|2025-10-27 17:45:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|6
1761587120000|2025-10-27 17:45:20|303.4|298.4|301.3|300.3|303.4|300.3|301.3|298.4|1
1761587130000|2025-10-27 17:45:30|301.6|300.6|301.9|300.9|304.3|301|301.6|299.1|1
1761587140000|2025-10-27 17:45:40|301.8|300.8|303.8|298.8|304|300.8|301.1|298.8|7
1761587150000|2025-10-27 17:45:50|304|299|304.3|299.3|304.3|301|302|298.8|0
1761587160000|2025-10-27 17:46:00|302|301|302|301|302|301|302|301|0
1761587170000|2025-10-27 17:46:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1761587190000|2025-10-27 17:46:30|302.3|301.3|304.4|299.4|304.4|301.3|302.3|299.4|0
1761587230000|2025-10-27 17:47:10|304|299|302|301|304|301|301.8|298.9|8
1761587240000|2025-10-27 17:47:20|303.9|298.9|302|301|303.9|301|302|298.9|0
1761587250000|2025-10-27 17:47:30|301.9|300.9|302.3|301.3|304.4|301.3|301.9|299.4|0
1761587290000|2025-10-27 17:48:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761587300000|2025-10-27 17:48:20|302|301|302.1|301.1|304.4|301.3|302|299.4|0
1761587320000|2025-10-27 17:48:40|302.3|301.3|303.9|298.9|303.9|301.3|302.3|298.9|8
1761587330000|2025-10-27 17:48:50|301.8|300.8|301.8|300.8|301.8|300.8|301.6|300.6|0
1761587340000|2025-10-27 17:49:00|301.9|300.9|302|301|304.3|301|301.9|299.1|0
1761587350000|2025-10-27 17:49:10|303.5|298.5|301.3|300.3|303.6|300.4|301.3|298.4|8
1761587360000|2025-10-27 17:49:20|303.8|298.8|301.5|300.5|303.8|300.5|301.4|298.8|0
1761587390000|2025-10-27 17:49:50|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1761587470000|2025-10-27 17:51:10|301.5|300.5|301.8|300.8|301.8|300.8|301.5|300.5|0
1761587480000|2025-10-27 17:51:20|304.1|299.1|303.9|298.9|304.1|299.1|303.9|298.9|0
1761587510000|2025-10-27 17:51:50|302|301|302|301|302|301|302|301|0
1761587520000|2025-10-27 17:52:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1761587530000|2025-10-27 17:52:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|7
1761587540000|2025-10-27 17:52:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761587550000|2025-10-27 17:52:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1761587560000|2025-10-27 17:52:40|302|301|301.9|300.9|302|301|301.8|300.8|0
1761587570000|2025-10-27 17:52:50|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1761587580000|2025-10-27 17:53:00|303.4|298.4|301.1|300.1|303.6|300.3|301.1|298.4|1
1761587590000|2025-10-27 17:53:10|303.4|298.4|301.3|300.3|303.6|300.3|301.1|298.4|0
1761587640000|2025-10-27 17:54:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1761587670000|2025-10-27 17:54:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1761587680000|2025-10-27 17:54:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761587700000|2025-10-27 17:55:00|301.5|300.5|301.5|300.5|301.5|300.5|301.4|300.4|1
1761587720000|2025-10-27 17:55:20|300.9|299.9|302.8|297.8|302.9|299.9|300.3|297.8|11
1761587730000|2025-10-27 17:55:30|300.3|299.3|300.5|299.5|303.5|299.5|300.3|297.6|2
1761587740000|2025-10-27 17:55:40|302.9|297.9|300.5|299.5|303.5|299.5|300.5|297.6|10
1761587750000|2025-10-27 17:55:50|300.6|299.6|300.4|299.4|303.6|299.6|300.3|298.3|1
1761587760000|2025-10-27 17:56:00|300.5|299.5|300.8|299.8|300.8|299.8|300.5|299.5|0
1761587820000|2025-10-27 17:57:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1761587830000|2025-10-27 17:57:10|303.4|298.4|300.6|299.6|303.4|299.8|300.6|298.4|0
1761587840000|2025-10-27 17:57:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761587940000|2025-10-27 17:59:00|302.9|297.9|301|300|303.8|300|301|297.9|1
1761587950000|2025-10-27 17:59:10|302.9|297.9|303.1|298.1|303.1|300.4|301.3|297.9|0
1761587970000|2025-10-27 17:59:30|301|300|301|300|301|300|301|300|0
1761588000000|2025-10-27 18:00:00|301.3|300.3|302.6|297.6|303.6|300.4|300.6|297.6|3
1761588010000|2025-10-27 18:00:10|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|1
1761588020000|2025-10-27 18:00:20|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|3
1761588030000|2025-10-27 18:00:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761588060000|2025-10-27 18:01:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|2
1761588070000|2025-10-27 18:01:10|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1761588120000|2025-10-27 18:02:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761588130000|2025-10-27 18:02:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|2
1761588140000|2025-10-27 18:02:20|300.9|299.9|300.8|299.8|301|300|300.8|299.8|1
1761588150000|2025-10-27 18:02:30|300.9|299.9|301|300|301|300|300.9|299.9|1
1761588180000|2025-10-27 18:03:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1761588250000|2025-10-27 18:04:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|2
1761588260000|2025-10-27 18:04:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1761588300000|2025-10-27 18:05:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1761588320000|2025-10-27 18:05:20|302.6|297.6|300.6|299.6|302.6|299.6|300.4|297.6|2
1761588340000|2025-10-27 18:05:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1761588350000|2025-10-27 18:05:50|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1761588360000|2025-10-27 18:06:00|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|0
1761588380000|2025-10-27 18:06:20|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|1
1761588430000|2025-10-27 18:07:10|||||||||1
1761588440000|2025-10-27 18:07:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1761588470000|2025-10-27 18:07:50|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1761588480000|2025-10-27 18:08:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1761588530000|2025-10-27 18:08:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1761588570000|2025-10-27 18:09:30|300|299|300|299|300|299|300|299|0
1761588590000|2025-10-27 18:09:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1761588610000|2025-10-27 18:10:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1761588630000|2025-10-27 18:10:30|299.5|298.5|299|298|299.5|298.5|299|298|3
1761588650000|2025-10-27 18:10:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1761588670000|2025-10-27 18:11:10|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|1
1761588680000|2025-10-27 18:11:20|300.3|295.3|298.5|297.5|300.4|297.5|298.5|295.3|0
1761588690000|2025-10-27 18:11:30|298.3|297.3|300.8|295.8|300.8|297.3|298.3|295.6|1
1761588710000|2025-10-27 18:11:50|299|298|300.8|295.8|300.8|298|298.8|295.8|1
1761588720000|2025-10-27 18:12:00|299|298|299|298|301.4|298|299|296.4|0
1761588770000|2025-10-27 18:12:50|301.4|296.4|301.3|296.3|301.4|296.4|301.3|296.3|0
1761588790000|2025-10-27 18:13:10|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|2
1761588800000|2025-10-27 18:13:20|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1761588820000|2025-10-27 18:13:40|299.8|294.8|298.1|293.1|299.8|295.5|296.5|292.3|13
1761588830000|2025-10-27 18:13:50|298|293|298|293|298|293|298|293|0
1761588840000|2025-10-27 18:14:00|298.1|293.1|298.4|293.4|299.4|294.4|298.1|293.1|1
1761588850000|2025-10-27 18:14:10|298.5|293.5|298.6|293.6|298.6|293.6|298.5|293.5|1
1761588860000|2025-10-27 18:14:20|298.8|293.8|299.1|294.1|299.1|294.1|298.8|293.8|2
1761588870000|2025-10-27 18:14:30|299.4|294.4|299.9|294.9|300.1|296.8|297.8|294.4|2
1761588880000|2025-10-27 18:14:40|298.1|297.1|297.4|296.4|299.8|297.1|297.4|294.8|3
1761588890000|2025-10-27 18:14:50|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|4
1761588910000|2025-10-27 18:15:10|298.1|293.1|297.4|292.4|298.1|294.8|295.5|292.4|3
1761588920000|2025-10-27 18:15:20|295.5|294.5|298.4|293.4|299.4|294.8|295.5|293.1|7
1761588930000|2025-10-27 18:15:30|298.1|293.1|298.4|293.4|299.5|294.5|298.1|293.1|0
1761588940000|2025-10-27 18:15:40|299.5|294.5|298.6|293.6|299.5|294.5|298.5|293.5|1
1761588950000|2025-10-27 18:15:50|298.4|293.4|298.5|293.5|298.5|293.5|298.4|293.4|0
1761588960000|2025-10-27 18:16:00|298.6|293.6|299.1|294.1|299.1|294.1|298.5|293.5|2
1761588970000|2025-10-27 18:16:10|299.3|294.3|299.1|294.1|300.1|295.1|298.8|293.8|0
1761588980000|2025-10-27 18:16:20|299|294|299|294|299|294|299|294|0
1761589010000|2025-10-27 18:16:50|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1761589020000|2025-10-27 18:17:00|299.5|294.5|299.6|294.6|299.6|294.6|299.5|294.5|0
1761589050000|2025-10-27 18:17:30|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1761589090000|2025-10-27 18:18:10|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|1
1761609600000|2025-10-28 00:00:00|300.3|295.3|299.4|294.4|300.3|295.3|299|294|0
1761609610000|2025-10-28 00:00:10|299.3|294.3|296.1|295.1|299.3|295.5|296.1|294.3|2
1761609660000|2025-10-28 00:01:00|296|295|295.8|294.8|296|295|295.8|294.8|4
1761609720000|2025-10-28 00:02:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|3
1761609730000|2025-10-28 00:02:10|295.6|294.6|295.5|294.5|295.6|294.6|295.4|294.4|2
1761609750000|2025-10-28 00:02:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1761609770000|2025-10-28 00:02:50|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|2
1761609780000|2025-10-28 00:03:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1761609810000|2025-10-28 00:03:30|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|1
1761609820000|2025-10-28 00:03:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1761609830000|2025-10-28 00:03:50|296.8|291.8|296.6|291.6|297.1|292.1|296.6|291.6|4
1761609840000|2025-10-28 00:04:00|296.8|291.8|296.4|291.4|296.8|291.8|296.4|291.4|7
1761609850000|2025-10-28 00:04:10|297.1|292.1|296.1|291.1|297.4|293.6|294.5|291.1|1
1761609860000|2025-10-28 00:04:20|294.4|293.4|296.8|291.8|296.8|293.5|294.4|291.8|2
1761609870000|2025-10-28 00:04:30|296.9|291.9|293.9|292.9|297.1|292.9|293.9|291.4|2
1761609880000|2025-10-28 00:04:40|293|292|292.8|291.8|295.5|292|292.8|289.9|7
1761609890000|2025-10-28 00:04:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761609900000|2025-10-28 00:05:00|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|1
1761609920000|2025-10-28 00:05:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1761610020000|2025-10-28 00:07:00|293.6|292.6|295.3|290.3|295.4|292.6|293.6|290.1|1
1761610070000|2025-10-28 00:07:50|295.4|290.4|295.4|290.4|295.5|290.5|295.4|290.4|0
1761610130000|2025-10-28 00:08:50|295.5|290.5|295.6|290.6|295.6|290.6|295.5|290.5|0
1761610210000|2025-10-28 00:10:10|295.8|290.8|295.6|290.6|296.6|291.6|295.6|290.6|0
1761610220000|2025-10-28 00:10:20|296.6|291.6|295.8|290.8|296.6|291.6|295.8|290.8|0
1761610350000|2025-10-28 00:12:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1761610360000|2025-10-28 00:12:40|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|5
1761610370000|2025-10-28 00:12:50|295.5|290.5|295.1|290.1|296.4|291.4|294.9|289.9|0
1761610380000|2025-10-28 00:13:00|||||||||2
1761610420000|2025-10-28 00:13:40|||||||||1
1761610430000|2025-10-28 00:13:50|294.8|289.8|294.6|289.6|296.1|291.1|294.6|289.6|4
1761610500000|2025-10-28 00:15:00|295.9|290.9|296|291|296|291|295.9|290.9|1
1761610510000|2025-10-28 00:15:10|296.4|291.4|295|290|296.4|291.4|295|290|0
1761610550000|2025-10-28 00:15:50|296|291|296.1|291.1|296.1|291.1|296|291|1
1761610560000|2025-10-28 00:16:00|296.5|291.5|295.4|290.4|296.5|291.5|295.3|290.3|0
1761610640000|2025-10-28 00:17:20|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1761610650000|2025-10-28 00:17:30|296.4|291.4|295.3|290.3|296.4|291.4|295.3|290.3|0
1761610790000|2025-10-28 00:19:50|295.1|290.1|295|290|295.1|290.1|295|290|0
1761610800000|2025-10-28 00:20:00|294.9|289.9|295.3|290.3|295.3|290.3|294.9|289.9|0
1761610820000|2025-10-28 00:20:20|295.1|290.1|295.1|290.1|295.3|290.3|294.9|289.9|0
1761610830000|2025-10-28 00:20:30|295|290|295.1|290.1|295.4|291.8|292.8|289.9|0
1761610850000|2025-10-28 00:20:50|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1761610860000|2025-10-28 00:21:00|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1761610890000|2025-10-28 00:21:30|293.3|292.3|295.5|290.5|295.5|292.3|293.3|290|0
1761610900000|2025-10-28 00:21:40|295.4|290.4|292.8|291.8|295.5|292|292.8|290.1|0
1761610910000|2025-10-28 00:21:50|292.9|291.9|295.3|290.3|295.3|291.9|292.9|290.3|1
1761610930000|2025-10-28 00:22:10|295.1|290.1|293|292|295.1|292|293|290.1|0
1761610940000|2025-10-28 00:22:20|294.9|289.9|293|292|295.5|292|293|289.9|0
1761610950000|2025-10-28 00:22:30|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1761611060000|2025-10-28 00:24:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1761611110000|2025-10-28 00:25:10|||||||||2
1761611160000|2025-10-28 00:26:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1761611420000|2025-10-28 00:30:20|293.3|292.3|293.5|292.5|293.5|292.5|293.3|292.3|0
1761611620000|2025-10-28 00:33:40|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1761611730000|2025-10-28 00:35:30|295.1|290.1|293|292|296.4|292|293|290.1|1
1761611740000|2025-10-28 00:35:40|296.5|291.5|295.1|290.1|296.5|291.5|295.1|290.1|0
1761611760000|2025-10-28 00:36:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1761611770000|2025-10-28 00:36:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1761611780000|2025-10-28 00:36:20|293.6|292.6|295.1|290.1|296.9|292.6|293|290.1|1
1761611940000|2025-10-28 00:39:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1761612070000|2025-10-28 00:41:10|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1761612090000|2025-10-28 00:41:30|296.6|291.6|293.9|292.9|297|292.9|293.9|291.1|1
1761612100000|2025-10-28 00:41:40|296.1|291.1|293.9|292.9|297|292.9|293.9|291.1|0
1761612120000|2025-10-28 00:42:00|293.6|292.6|293.8|292.8|296.9|292.8|293.6|290.9|1
1761612190000|2025-10-28 00:43:10|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|1
1761612200000|2025-10-28 00:43:20|296.6|291.6|295.6|290.6|296.6|291.6|295.6|290.6|0
1761612320000|2025-10-28 00:45:20|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1761612330000|2025-10-28 00:45:30|295.6|290.6|295.6|290.6|296.6|291.6|295.5|290.5|0
1761612340000|2025-10-28 00:45:40|295.9|290.9|295.8|290.8|296.6|291.6|295.6|290.6|0
1761612450000|2025-10-28 00:47:30|295.6|290.6|296|291|296.6|291.6|295.6|290.6|0
1761612460000|2025-10-28 00:47:40|296.6|291.6|295.8|290.8|296.6|291.6|295.8|290.8|0
1761612730000|2025-10-28 00:52:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1761612760000|2025-10-28 00:52:40|295.8|290.8|295.8|290.8|296.6|291.6|295.8|290.8|0
1761612850000|2025-10-28 00:54:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1761612860000|2025-10-28 00:54:20|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1761612870000|2025-10-28 00:54:30|295.6|290.6|295.8|290.8|296.6|291.6|295.6|290.6|0
1761612880000|2025-10-28 00:54:40|296|291|296.1|291.1|296.1|291.1|296|291|0
1761612980000|2025-10-28 00:56:20|294|293|294|293|297|293|294|291.1|0
1761612990000|2025-10-28 00:56:30|295.9|290.9|296.1|291.1|296.9|291.9|295.9|290.9|0
1761613160000|2025-10-28 00:59:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1761613170000|2025-10-28 00:59:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1761613180000|2025-10-28 00:59:40|294|293|296.3|291.3|297.3|293.4|293.9|291.3|2
1761613190000|2025-10-28 00:59:50|297|292|296.1|291.1|297|293|294|291.1|0
1761613260000|2025-10-28 01:01:00|294.3|293.3|296.4|291.4|296.4|293.3|294.3|291.4|0
1761613320000|2025-10-28 01:02:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1761613460000|2025-10-28 01:04:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1761613470000|2025-10-28 01:04:30|294.3|293.3|293.8|292.8|294.8|293.8|293.8|292.8|6
1761613480000|2025-10-28 01:04:40|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1761613490000|2025-10-28 01:04:50|293.6|292.6|293.6|292.6|293.8|292.8|293.6|292.6|2
1761613500000|2025-10-28 01:05:00|293.5|292.5|296.8|291.8|296.8|292.5|293.4|291.8|1
1761613510000|2025-10-28 01:05:10|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|0
1761613520000|2025-10-28 01:05:20|293|292|293|292|293|292|293|292|1
1761613530000|2025-10-28 01:05:30|295.3|290.3|292.8|291.8|296.6|292.3|292.8|290.3|0
1761613550000|2025-10-28 01:05:50|292.6|291.6|293|292|293|292|292.6|291.6|1
1761613610000|2025-10-28 01:06:50|295.1|290.1|295.3|290.3|295.3|290.3|295.1|290.1|0
1761613740000|2025-10-28 01:09:00|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1761613870000|2025-10-28 01:11:10|295.5|290.5|293.1|292.1|295.5|292.1|293.1|290.5|0
1761613880000|2025-10-28 01:11:20|295.4|290.4|295.6|290.6|295.6|290.6|295.4|290.4|0
1761613950000|2025-10-28 01:12:30|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1761614850000|2025-10-28 01:27:30|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|1
1761614860000|2025-10-28 01:27:40|293|292|293|292|295.3|292|293|290.1|3
1761614960000|2025-10-28 01:29:20|295.3|290.3|293|292|296.4|292|293|290.3|0
1761614970000|2025-10-28 01:29:30|295.3|290.3|295.1|290.1|296.5|292|293|290.1|0
1761614980000|2025-10-28 01:29:40|295.4|290.4|293|292|296.5|292|293|290.4|0
1761615380000|2025-10-28 01:36:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1761615400000|2025-10-28 01:36:40|294.8|289.8|294.5|289.5|294.8|289.8|294.5|289.5|3
1761615410000|2025-10-28 01:36:50|294.4|289.4|294.8|289.8|296.5|291.5|292.3|289.4|0
1761615420000|2025-10-28 01:37:00|296.5|291.5|294.4|289.4|296.5|291.5|292.5|289.4|0
1761615860000|2025-10-28 01:44:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|3
1761615870000|2025-10-28 01:44:30|294.5|289.5|294.1|289.1|296.4|291.4|292|289.1|0
1761615880000|2025-10-28 01:44:40|294.4|289.4|291.8|290.8|296.4|291.4|291.8|289.4|0
1761615890000|2025-10-28 01:44:50|294.1|289.1|292|291|294.3|291|291.6|289.1|1
1761615900000|2025-10-28 01:45:00|294.4|289.4|292|291|296.3|291.3|292|289.4|3
1761615920000|2025-10-28 01:45:20|||||||||10
1761615930000|2025-10-28 01:45:30|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761615940000|2025-10-28 01:45:40|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1761615950000|2025-10-28 01:45:50|294|289|291.5|290.5|294|290.5|291.5|288.9|4
1761616250000|2025-10-28 01:50:50|291.4|290.4|294|289|294.1|290.5|291.4|288.8|0
1761616260000|2025-10-28 01:51:00|293.9|288.9|293.6|288.6|294.3|289.3|293.6|288.6|0
1761616510000|2025-10-28 01:55:10|294|289|293.9|288.9|294.3|290.8|291.8|288.9|0
1761616620000|2025-10-28 01:57:00|292|291|292|291|292|291|292|291|0
1761616790000|2025-10-28 01:59:50|294.4|289.4|294.1|289.1|294.4|291|292|289.1|0
1761617130000|2025-10-28 02:05:30|292|291|292|291|292|291|292|291|0
1761617140000|2025-10-28 02:05:40|294.1|289.1|294.1|289.1|294.4|291|292|289.1|0
1761617390000|2025-10-28 02:09:50|292|291|292|291|294.4|291|292|289.1|0
1761617400000|2025-10-28 02:10:00|294.1|289.1|294.1|289.1|294.4|291|292|289.1|0
1761617420000|2025-10-28 02:10:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761617660000|2025-10-28 02:14:20|294.6|289.6|292.3|291.3|294.6|291.3|292.3|289.5|0
1761617810000|2025-10-28 02:16:50|292.4|291.4|292.5|291.5|294.6|291.5|292.4|289.6|0
1761618060000|2025-10-28 02:21:00|294.1|289.1|294.1|289.1|294.5|289.5|294.1|289.1|2
1761618120000|2025-10-28 02:22:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761618190000|2025-10-28 02:23:10|292|291|292|291|294.4|291|292|289.4|1
1761618200000|2025-10-28 02:23:20|294.4|289.4|292|291|294.4|291|292|289.1|0
1761618480000|2025-10-28 02:28:00|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1761618930000|2025-10-28 02:35:30|292|291|291.9|290.9|292|291|291.9|290.9|0
1761618940000|2025-10-28 02:35:40|292|291|294.1|289.1|294.4|291|292|289.1|0
1761619110000|2025-10-28 02:38:30|293|292|293|292|293|292|293|292|3
1761619120000|2025-10-28 02:38:40|294.5|289.5|292.5|291.5|294.5|291.5|292.5|289.4|0
1761619450000|2025-10-28 02:44:10|294|289|294.1|289.1|294.3|289.3|294|289|6
1761619460000|2025-10-28 02:44:20|294.3|289.3|294|289|294.3|289.3|294|289|0
1761619640000|2025-10-28 02:47:20|293.9|288.9|294|289|294.3|289.3|293.9|288.9|0
1761619650000|2025-10-28 02:47:30|293.9|288.9|293.9|288.9|294.3|289.3|293.9|288.9|0
1761619730000|2025-10-28 02:48:50|293.8|288.8|293.8|288.8|293.8|288.8|293.8|288.8|0
1761619850000|2025-10-28 02:50:50|293.9|288.9|293.9|288.9|294.3|289.3|293.9|288.9|0
1761619940000|2025-10-28 02:52:20|293.8|288.8|293.8|288.8|293.8|288.8|293.8|288.8|0
1761620040000|2025-10-28 02:54:00|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1761620050000|2025-10-28 02:54:10|294.1|289.1|293.6|288.6|294.1|289.1|293.6|288.6|0
1761620320000|2025-10-28 02:58:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761620590000|2025-10-28 03:03:10|294.1|289.1|293.9|288.9|294.3|289.3|293.9|288.9|0
1761621640000|2025-10-28 03:20:40|293.6|288.6|291.8|290.8|294.3|290.8|291.8|288.6|4
1761621650000|2025-10-28 03:20:50|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1761622090000|2025-10-28 03:28:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761622100000|2025-10-28 03:28:20|294.3|289.3|291.9|290.9|294.4|291|291.9|289.3|0
1761624000000|2025-10-28 04:00:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761624060000|2025-10-28 04:01:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761624140000|2025-10-28 04:02:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|1
1761624250000|2025-10-28 04:04:10|294|289|294|289|294|289|294|289|0
1761625380000|2025-10-28 04:23:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761625390000|2025-10-28 04:23:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761625410000|2025-10-28 04:23:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|1
1761625470000|2025-10-28 04:24:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761625620000|2025-10-28 04:27:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|2
1761627100000|2025-10-28 04:51:40|293|292|292.9|291.9|293|292|292.9|291.9|0
1761627140000|2025-10-28 04:52:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761627150000|2025-10-28 04:52:30|292.9|291.9|292.9|291.9|293|292|292.9|291.9|0
1761627200000|2025-10-28 04:53:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761627600000|2025-10-28 05:00:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1761627610000|2025-10-28 05:00:10|294.9|289.9|292|291|294.9|291.8|292|289.9|1
1761627620000|2025-10-28 05:00:20|294.1|289.1|294.4|289.4|294.5|291.3|292|289.1|0
1761627780000|2025-10-28 05:03:00|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|0
1761630010000|2025-10-28 05:40:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761631270000|2025-10-28 06:01:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1761631610000|2025-10-28 06:06:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1761632060000|2025-10-28 06:14:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761632070000|2025-10-28 06:14:30|293|292|292.8|291.8|293|292|292.8|291.8|1
1761632080000|2025-10-28 06:14:40|292.5|291.5|292.6|291.6|292.8|291.8|292.5|291.5|3
1761632290000|2025-10-28 06:18:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761632300000|2025-10-28 06:18:20|292.4|291.4|291.9|290.9|292.4|291.4|291.9|290.9|1
1761632320000|2025-10-28 06:18:40|292|291|292.5|291.5|292.6|291.6|292|291|1
1761632330000|2025-10-28 06:18:50|294.9|289.9|292.4|291.4|294.9|291.8|292.1|289.4|0
1761632340000|2025-10-28 06:19:00|292.3|291.3|294.6|289.6|294.6|291.4|292.3|289.6|0
1761632350000|2025-10-28 06:19:10|292.8|291.8|292.5|291.5|294.6|291.8|292.5|289.6|0
1761634970000|2025-10-28 07:02:50|294.8|289.8|292.6|291.6|294.8|291.8|292.4|289.8|0
1761634980000|2025-10-28 07:03:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761634990000|2025-10-28 07:03:10|294.9|289.9|292.8|291.8|294.9|292|292.8|289.9|0
1761635410000|2025-10-28 07:10:10|292.6|291.6|292.8|291.8|294.9|291.8|292.6|289.9|0
1761635420000|2025-10-28 07:10:20|294.9|289.9|292.6|291.6|294.9|291.8|292.4|289.9|0
1761636100000|2025-10-28 07:21:40|292.5|291.5|294.9|289.9|294.9|291.5|292.5|289.9|0
1761636110000|2025-10-28 07:21:50|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1761636330000|2025-10-28 07:25:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761636340000|2025-10-28 07:25:40|292.4|291.4|292.6|291.6|294.9|291.8|292.4|289.9|0
1761636840000|2025-10-28 07:34:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761636880000|2025-10-28 07:34:40|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|0
1761636930000|2025-10-28 07:35:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761636940000|2025-10-28 07:35:40|294.9|289.9|292.5|291.5|294.9|291.8|292.5|289.9|0
1761637200000|2025-10-28 07:40:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1761637210000|2025-10-28 07:40:10|294.6|289.6|292.3|291.3|294.6|291.3|292.3|289.6|0
1761637220000|2025-10-28 07:40:20|291.9|290.9|291.6|290.6|293.6|290.9|291.5|288.6|3
1761637230000|2025-10-28 07:40:30|291.8|290.8|291.6|290.6|294.1|291|291.6|289.1|0
1761637240000|2025-10-28 07:40:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761640830000|2025-10-28 08:40:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761640980000|2025-10-28 08:43:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761640990000|2025-10-28 08:43:10|292.5|291.5|292.9|291.9|292.9|291.9|292.5|291.5|1
1761641000000|2025-10-28 08:43:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|2
1761641010000|2025-10-28 08:43:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|3
1761641050000|2025-10-28 08:44:10|293.4|292.4|296.3|291.3|296.3|292.4|293.4|291.3|1
1761641060000|2025-10-28 08:44:20|296|291|296|291|296|291|296|291|0
1761641080000|2025-10-28 08:44:40|295.9|290.9|293.8|292.8|296|292.8|293.8|290.9|0
1761641100000|2025-10-28 08:45:00|293.6|292.6|293.6|292.6|296|292.8|293.6|291|0
1761641150000|2025-10-28 08:45:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1761641280000|2025-10-28 08:48:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1761641310000|2025-10-28 08:48:30|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|1
1761641660000|2025-10-28 08:54:20|294|293|294|293|294|293|294|293|0
1761641740000|2025-10-28 08:55:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1761642000000|2025-10-28 09:00:00|293.8|292.8|295.1|290.1|295.1|292.8|293.8|290.1|0
1761642130000|2025-10-28 09:02:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|1
1761642210000|2025-10-28 09:03:30|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|2
1761642220000|2025-10-28 09:03:40|295|290|294.9|289.9|295|290|294.9|289.9|0
1761642230000|2025-10-28 09:03:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761642260000|2025-10-28 09:04:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761642280000|2025-10-28 09:04:40|294.1|289.1|294.4|289.4|294.4|290.9|291.9|289.1|0
1761642290000|2025-10-28 09:04:50|292.3|291.3|293.3|292.3|295.4|292.3|292.3|289.1|1
1761642300000|2025-10-28 09:05:00|295.1|290.1|294.9|289.9|295.1|290.1|294.8|289.8|0
1761642990000|2025-10-28 09:16:30|||||||||1
1761643020000|2025-10-28 09:17:00|294.8|289.8|294.8|289.8|294.8|289.8|294.8|289.8|0
1761643270000|2025-10-28 09:21:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1761643290000|2025-10-28 09:21:30|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1761643440000|2025-10-28 09:24:00|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1761643670000|2025-10-28 09:27:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761643810000|2025-10-28 09:30:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761645430000|2025-10-28 09:57:10|292|291|292|291|292|291|292|291|0
1761645780000|2025-10-28 10:03:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1761646100000|2025-10-28 10:08:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|2
1761646340000|2025-10-28 10:12:20|292|291|292|291|292|291|292|291|0
1761646670000|2025-10-28 10:17:50|||||||||2
1761646680000|2025-10-28 10:18:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761646710000|2025-10-28 10:18:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761646750000|2025-10-28 10:19:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761646800000|2025-10-28 10:20:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761647790000|2025-10-28 10:36:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761647870000|2025-10-28 10:37:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761647900000|2025-10-28 10:38:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761648380000|2025-10-28 10:46:20|||||||||1
1761648680000|2025-10-28 10:51:20|||||||||1
1761648690000|2025-10-28 10:51:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761648860000|2025-10-28 10:54:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1761648870000|2025-10-28 10:54:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761648960000|2025-10-28 10:56:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761649020000|2025-10-28 10:57:00|292.1|291.1|292|291|292.1|291.1|292|291|1
1761649050000|2025-10-28 10:57:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761649070000|2025-10-28 10:57:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761649120000|2025-10-28 10:58:40|||||||||2
1761649790000|2025-10-28 11:09:50|292.1|291.1|292.4|291.4|292.4|291.4|292.1|291.1|2
1761649840000|2025-10-28 11:10:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761649930000|2025-10-28 11:12:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761649980000|2025-10-28 11:13:00|||||||||1
1761650020000|2025-10-28 11:13:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|3
1761650040000|2025-10-28 11:14:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761650070000|2025-10-28 11:14:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|2
1761650570000|2025-10-28 11:22:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1761650600000|2025-10-28 11:23:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761650910000|2025-10-28 11:28:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761651110000|2025-10-28 11:31:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761651660000|2025-10-28 11:41:00|||||||||1
1761652920000|2025-10-28 12:02:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|7
1761655180000|2025-10-28 12:39:40|291|290|291|290|291|290|291|290|7
1761655220000|2025-10-28 12:40:20|290.9|289.9|290|289|292.1|289.9|290|287.1|1
1761655250000|2025-10-28 12:40:50|289.9|288.9|289.8|288.8|289.9|288.9|289.8|288.8|0
1761655270000|2025-10-28 12:41:10|289.6|288.6|289.8|288.8|289.8|288.8|289.6|288.6|1
1761655290000|2025-10-28 12:41:30|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761655300000|2025-10-28 12:41:40|289.8|288.8|289.8|288.8|289.8|288.8|289.6|288.6|2
1761655310000|2025-10-28 12:41:50|289.6|288.6|289.6|288.6|289.8|288.8|289.6|288.6|3
1761655360000|2025-10-28 12:42:40|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|1
1761655370000|2025-10-28 12:42:50|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|1
1761655380000|2025-10-28 12:43:00|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|2
1761655400000|2025-10-28 12:43:20|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|1
1761655410000|2025-10-28 12:43:30|289.8|288.8|289.8|288.8|289.8|288.8|289.6|288.6|3
1761655420000|2025-10-28 12:43:40|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761658200000|2025-10-28 13:30:00|290.1|289.1|290.3|289.3|292.5|289.3|290.1|287.4|4
1761658210000|2025-10-28 13:30:10|290|289|290.1|289.1|290.3|289.3|290|289|4
1761658220000|2025-10-28 13:30:20|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|1
1761658270000|2025-10-28 13:31:10|290|289|289.8|288.8|290|289|289.8|288.8|3
1761658280000|2025-10-28 13:31:20|289.6|288.6|289.1|288.1|289.6|288.6|289.1|288.1|5
1761658290000|2025-10-28 13:31:30|289|288|289|288|289.1|288.1|288.9|287.9|4
1761658300000|2025-10-28 13:31:40|288.9|287.9|288.9|287.9|289|288|288.9|287.9|4
1761658310000|2025-10-28 13:31:50|289|288|289|288|289|288|288.9|287.9|5
1761658320000|2025-10-28 13:32:00|288.9|287.9|289|288|289.3|288.3|288.9|287.9|3
1761658330000|2025-10-28 13:32:10|288.9|287.9|289.1|288.1|289.1|288.1|288.9|287.9|1
1761658340000|2025-10-28 13:32:20|289|288|288.9|287.9|289|288|288.9|287.9|1
1761658360000|2025-10-28 13:32:40|289|288|289|288|289|288|289|288|1
1761658400000|2025-10-28 13:33:20|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1761658410000|2025-10-28 13:33:30|289.1|288.1|289|288|289.1|288.1|288.9|287.9|2
1761658420000|2025-10-28 13:33:40|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1761658430000|2025-10-28 13:33:50|289|288|289|288|289|288|289|288|2
1761658440000|2025-10-28 13:34:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1761658450000|2025-10-28 13:34:10|||||||||1
1761658520000|2025-10-28 13:35:20|288.6|287.6|287.9|286.9|288.6|287.6|287.8|286.8|16
1761658550000|2025-10-28 13:35:50|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|6
1761658560000|2025-10-28 13:36:00|287.1|286.1|286.9|285.9|287.3|286.3|286.9|285.9|4
1761658570000|2025-10-28 13:36:10|286.6|285.6|286|285|286.6|285.6|286|285|15
1761658580000|2025-10-28 13:36:20|285.9|284.9|270.3|265.3|285.9|284.9|270.3|265.3|16
1761658590000|2025-10-28 13:36:30|276.3|271.3|280.5|275.5|282.1|277.1|272|267|15
1761658600000|2025-10-28 13:36:40|283.3|278.3|283.3|278.3|283.4|278.4|283.3|278.3|1
1761658610000|2025-10-28 13:36:50|283.4|278.4|283.5|278.5|283.5|278.5|283.4|278.4|1
1761658620000|2025-10-28 13:37:00|283.4|278.4|285.4|280.4|285.4|280.4|283.4|278.4|0
1761658630000|2025-10-28 13:37:10|285.3|280.3|285.8|280.8|285.8|280.8|285.3|280.3|1
1761658640000|2025-10-28 13:37:20|287.3|282.3|287.3|282.3|287.4|282.4|287.3|282.3|0
1761658650000|2025-10-28 13:37:30|286|281|286|281|288|283|285.9|280.9|4
1761658660000|2025-10-28 13:37:40|285.9|280.9|287|282|287|282|285.9|280.9|2
1761658670000|2025-10-28 13:37:50|286.8|281.8|287.5|282.5|287.6|282.6|286.3|281.3|1
1761658680000|2025-10-28 13:38:00|282.9|281.9|286.4|281.4|287.1|282.1|282.9|278.4|5
1761658690000|2025-10-28 13:38:10|286.3|281.3|286.3|281.3|286.3|281.3|286.3|281.3|0
1761658700000|2025-10-28 13:38:20|286|281|286.6|281.6|287|282|286|281|0
1761658710000|2025-10-28 13:38:30|286.8|281.8|286.8|281.8|286.9|281.9|286.8|281.8|0
1761658730000|2025-10-28 13:38:50|286.4|281.4|285.6|280.6|286.4|281.4|285.6|280.6|0
1761658740000|2025-10-28 13:39:00|285.5|280.5|286.1|281.1|286.5|281.5|285.5|280.5|2
1761658750000|2025-10-28 13:39:10|286.5|281.5|286.5|281.5|286.5|281.5|286.5|281.5|0
1761658760000|2025-10-28 13:39:20|285|284|286.5|281.5|286.5|284|285|281.5|1
1761658770000|2025-10-28 13:39:30|285.9|280.9|286.1|281.1|286.5|281.5|285.9|280.9|5
1761658780000|2025-10-28 13:39:40|284.8|283.8|284.3|283.3|286.4|283.8|284.3|281|3
1761658790000|2025-10-28 13:39:50|284.1|279.1|281.6|276.6|284.1|281|281|276.6|12
1761658800000|2025-10-28 13:40:00|280.8|275.8|282.9|277.9|282.9|278.4|279.4|275.8|3
1761658810000|2025-10-28 13:40:10|283|278|284.3|279.3|284.3|279.3|283|278|1
1761658820000|2025-10-28 13:40:20|284.4|279.4|284.8|279.8|284.8|279.8|284.4|279.4|2
1761658830000|2025-10-28 13:40:30|284.9|279.9|285|280|285|280|284.9|279.9|4
1761658840000|2025-10-28 13:40:40|285.1|280.1|285.1|280.1|285.1|280.1|285|280|2
1761658850000|2025-10-28 13:40:50|283|282|285.1|280.1|285.1|282|283|280.1|4
1761658860000|2025-10-28 13:41:00|283.4|282.4|285.1|280.1|285.1|282.4|283.4|280.1|4
1761658870000|2025-10-28 13:41:10|283|282|283.9|282.9|285.1|282.9|283|280.1|4
1761658880000|2025-10-28 13:41:20|285.3|280.3|285.1|280.1|285.3|280.3|285.1|280.1|9
1761658890000|2025-10-28 13:41:30|283|282|285.1|280.1|285.1|282|283|280.1|4
1761658900000|2025-10-28 13:41:40|283.4|282.4|283.8|282.8|283.8|282.8|283.4|282.4|2
1761658910000|2025-10-28 13:41:50|284|283|284.1|283.1|284.1|283.1|284|283|7
1761658920000|2025-10-28 13:42:00|284.3|283.3|283.9|282.9|284.3|283.3|283.9|282.9|2
1761658930000|2025-10-28 13:42:10|285.3|280.3|282.4|281.4|285.3|282|282.1|280.3|5
1761658940000|2025-10-28 13:42:20|282.1|281.1|282.4|281.4|282.5|281.5|282.1|281.1|7
1761658950000|2025-10-28 13:42:30|282.5|281.5|285.4|280.4|285.5|282.3|282.5|280.4|2
1761658960000|2025-10-28 13:42:40|283.8|282.8|287.3|282.3|287.3|283.8|283.6|282.3|5
1761658970000|2025-10-28 13:42:50|287.1|282.1|284.8|283.8|287.1|283.8|284.8|281.9|0
1761658980000|2025-10-28 13:43:00|284.6|283.6|284.5|283.5|284.6|283.6|284.5|283.5|0
1761658990000|2025-10-28 13:43:10|284.4|283.4|284.5|283.5|284.5|283.5|284.4|283.4|2
1761659000000|2025-10-28 13:43:20|284.4|283.4|283.5|282.5|285.8|283.5|283.5|280.6|3
1761659010000|2025-10-28 13:43:30|283.4|282.4|283.6|282.6|285.6|282.6|283.3|280.6|0
1761659020000|2025-10-28 13:43:40|285.4|280.4|285.5|280.5|285.6|283.4|283.4|280.4|10
1761659030000|2025-10-28 13:43:50|285.6|280.6|284|283|285.9|283.4|283.8|280.5|4
1761659040000|2025-10-28 13:44:00|284.1|283.1|284.5|283.5|287|283.5|283.9|281.6|2
1761659050000|2025-10-28 13:44:10|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761659110000|2025-10-28 13:45:10|284.1|283.1|284.5|283.5|284.5|283.5|284|283|2
1761659120000|2025-10-28 13:45:20|287.1|282.1|284.6|283.6|287.1|283.6|284.4|281.9|3
1761659130000|2025-10-28 13:45:30|284.8|283.8|285|284|287.5|284|284.8|281.9|1
1761659140000|2025-10-28 13:45:40|284.8|283.8|286.6|281.6|286.9|283.8|284.8|281.6|6
1761659150000|2025-10-28 13:45:50|284.5|283.5|284.4|283.4|284.5|283.5|284.4|283.4|0
1761659160000|2025-10-28 13:46:00|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1761659190000|2025-10-28 13:46:30|287|282|286.9|281.9|287|282|286.9|281.9|1
1761659200000|2025-10-28 13:46:40|287|282|287.4|282.4|287.4|282.4|287|282|0
1761659210000|2025-10-28 13:46:50|287.1|282.1|285.1|284.1|287.1|284.3|284.9|282.1|1
1761659220000|2025-10-28 13:47:00|285.3|284.3|285.9|284.9|286|285|285.3|284.3|1
1761659230000|2025-10-28 13:47:10|286|285|286.6|285.6|288.9|285.8|286|283.5|1
1761659240000|2025-10-28 13:47:20|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|0
1761659250000|2025-10-28 13:47:30|286.8|285.8|286.3|285.3|288.1|285.8|286.3|282.9|5
1761659280000|2025-10-28 13:48:00|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1761659290000|2025-10-28 13:48:10|286|285|286|285|286|285|286|285|0
1761659300000|2025-10-28 13:48:20|287.9|282.9|286|285|287.9|285|286|282.9|0
1761659310000|2025-10-28 13:48:30|287.9|282.9|286|285|287.9|285|285.8|282.9|1
1761659320000|2025-10-28 13:48:40|288.4|283.4|286.5|285.5|288.4|285.5|286.5|283.4|2
1761659360000|2025-10-28 13:49:20|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1761659390000|2025-10-28 13:49:50|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1761659420000|2025-10-28 13:50:20|289.5|284.5|289.5|284.5|289.5|284.5|289.5|284.5|2
1761659430000|2025-10-28 13:50:30|289.9|284.9|289.1|288.1|291.6|288.1|289.1|284.9|8
1761659440000|2025-10-28 13:50:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1761659450000|2025-10-28 13:50:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1761659470000|2025-10-28 13:51:10|289.8|288.8|289.9|288.9|289.9|288.9|289.8|288.8|3
1761659480000|2025-10-28 13:51:20|||||||||1
1761659490000|2025-10-28 13:51:30|289.8|288.8|289.4|288.4|289.8|288.8|289.4|288.4|1
1761659500000|2025-10-28 13:51:40|290.8|285.8|289|288|291.3|288|288.9|285.8|2
1761659510000|2025-10-28 13:51:50|288.9|287.9|288.9|287.9|290.4|287.9|288.5|284.9|0
1761659520000|2025-10-28 13:52:00|289|288|289.1|288.1|291.1|288.3|289|286.1|1
1761659530000|2025-10-28 13:52:10|289.3|288.3|291.6|286.6|291.6|288.6|289.3|285.1|7
1761659540000|2025-10-28 13:52:20|291.8|286.8|291.8|286.8|291.9|286.9|291.8|286.8|0
1761659550000|2025-10-28 13:52:30|290|289|290|289|292.1|289|290|287.1|1
1761659560000|2025-10-28 13:52:40|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|1
1761659570000|2025-10-28 13:52:50|289.8|288.8|289.9|288.9|289.9|288.9|289.6|288.6|2
1761659580000|2025-10-28 13:53:00|||||||||1
1761659590000|2025-10-28 13:53:10|289.1|288.1|291.6|286.6|291.6|288.1|289|286.5|2
1761659600000|2025-10-28 13:53:20|||||||||1
1761659620000|2025-10-28 13:53:40|||||||||1
1761659630000|2025-10-28 13:53:50|||||||||1
1761659640000|2025-10-28 13:54:00|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|1
1761659650000|2025-10-28 13:54:10|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761659660000|2025-10-28 13:54:20|290|289|292.5|287.5|292.5|289.1|290|287.5|3
1761659670000|2025-10-28 13:54:30|292.4|287.4|292.8|287.8|292.8|289.3|290.3|287.4|1
1761659690000|2025-10-28 13:54:50|292.9|287.9|291|290|293.1|290|291|287.9|1
1761659700000|2025-10-28 13:55:00|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|1
1761659710000|2025-10-28 13:55:10|||||||||1
1761659720000|2025-10-28 13:55:20|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|1
1761659730000|2025-10-28 13:55:30|293.5|288.5|291.5|290.5|293.6|290.5|291.3|288.1|1
1761659740000|2025-10-28 13:55:40|293.6|288.6|291.5|290.5|293.6|290.5|291.5|288.6|0
1761659760000|2025-10-28 13:56:00|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761659770000|2025-10-28 13:56:10|293.1|288.1|292.9|287.9|293.1|290|291|287.9|2
1761659780000|2025-10-28 13:56:20|292.5|287.5|292.4|287.4|292.5|287.5|292.4|287.4|0
1761659790000|2025-10-28 13:56:30|292.3|287.3|292.4|287.4|292.4|287.4|292.3|287.3|0
1761659820000|2025-10-28 13:57:00|292.3|287.3|292.3|287.3|292.3|287.3|292.3|287.3|0
1761659840000|2025-10-28 13:57:20|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1761659850000|2025-10-28 13:57:30|292.3|287.3|290.6|289.6|292.3|289.6|290.6|287.1|1
1761659860000|2025-10-28 13:57:40|290.8|289.8|293.1|288.1|293.1|289.8|290.8|287.9|0
1761659870000|2025-10-28 13:57:50|290.9|289.9|291|290|293.1|290|290.8|288.1|0
1761659900000|2025-10-28 13:58:20|290.8|289.8|292.9|287.9|292.9|289.8|290.8|287.9|2
1761659910000|2025-10-28 13:58:30|290.8|289.8|290.5|289.5|290.8|289.8|290.5|289.5|2
1761659920000|2025-10-28 13:58:40|291.8|286.8|292|287|292.3|287.3|291.8|286.8|1
1761659930000|2025-10-28 13:58:50|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1761659950000|2025-10-28 13:59:10|292|287|292|287|292|287|292|287|0
1761660030000|2025-10-28 14:00:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761660100000|2025-10-28 14:01:40|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|1
1761660130000|2025-10-28 14:02:10|289.5|288.5|292.4|287.4|292.4|288.5|289.1|285.3|5
1761660140000|2025-10-28 14:02:20|292.6|287.6|290.8|289.8|292.6|289.8|290.8|287.5|0
1761660150000|2025-10-28 14:02:30|290.6|289.6|292.3|287.3|292.3|289.6|290.5|287.1|1
1761660160000|2025-10-28 14:02:40|292.4|287.4|292.4|287.4|292.5|287.5|292.4|287.4|1
1761660170000|2025-10-28 14:02:50|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|1
1761660190000|2025-10-28 14:03:10|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1761660250000|2025-10-28 14:04:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761660350000|2025-10-28 14:05:50|290.9|289.9|290.5|289.5|292.4|289.9|290.5|287.4|3
1761660360000|2025-10-28 14:06:00|290.3|289.3|290.5|289.5|290.5|289.5|290.3|289.3|0
1761660380000|2025-10-28 14:06:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761660400000|2025-10-28 14:06:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|2
1761660410000|2025-10-28 14:06:50|293.4|288.4|293.4|288.4|293.4|288.4|293.3|288.3|1
1761660420000|2025-10-28 14:07:00|291.1|290.1|290.9|289.9|291.1|290.1|290.9|289.9|0
1761660430000|2025-10-28 14:07:10|291|290|291.1|290.1|291.1|290.1|291|290|0
1761660500000|2025-10-28 14:08:20|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1761660550000|2025-10-28 14:09:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761660640000|2025-10-28 14:10:40|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|1
1761660650000|2025-10-28 14:10:50|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1761660780000|2025-10-28 14:13:00|291.5|290.5|291.6|290.6|291.6|290.6|291.5|290.5|2
1761660810000|2025-10-28 14:13:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761660820000|2025-10-28 14:13:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1761660890000|2025-10-28 14:14:50|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761660900000|2025-10-28 14:15:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1761660950000|2025-10-28 14:15:50|||||||||1
1761660970000|2025-10-28 14:16:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1761660980000|2025-10-28 14:16:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1761661000000|2025-10-28 14:16:40|292|291|292.1|291.1|292.1|291.1|292|291|2
1761661010000|2025-10-28 14:16:50|292|291|291.5|290.5|292|291|291.5|290.5|2
1761661020000|2025-10-28 14:17:00|292.8|287.8|292.9|287.9|293|288|292.8|287.8|2
1761661030000|2025-10-28 14:17:10|291|290|291|290|291|290|291|290|0
1761661040000|2025-10-28 14:17:20|292.6|287.6|291|290|292.9|290|290.5|287.4|1
1761661050000|2025-10-28 14:17:30|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|1
1761661100000|2025-10-28 14:18:20|291|290|291|290|291|290|291|290|0
1761661150000|2025-10-28 14:19:10|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|1
1761661160000|2025-10-28 14:19:20|291|290|291.1|290.1|291.1|290.1|291|290|0
1761661250000|2025-10-28 14:20:50|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|0
1761661380000|2025-10-28 14:23:00|291.5|290.5|293.4|288.4|293.4|290.5|291.5|288.4|2
1761661390000|2025-10-28 14:23:10|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761661550000|2025-10-28 14:25:50|291.8|290.8|291.8|290.8|293.6|290.8|291.8|288.6|1
1761661720000|2025-10-28 14:28:40|291.4|290.4|291.8|290.8|291.8|290.8|291.4|290.4|1
1761662000000|2025-10-28 14:33:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761662010000|2025-10-28 14:33:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761662020000|2025-10-28 14:33:40|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|3
1761662110000|2025-10-28 14:35:10|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|3
1761662280000|2025-10-28 14:38:00|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|2
1761662290000|2025-10-28 14:38:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761662410000|2025-10-28 14:40:10|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|1
1761662440000|2025-10-28 14:40:40|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|7
1761662450000|2025-10-28 14:40:50|293.3|288.3|291.5|290.5|293.3|290.5|291.5|288.3|5
1761662460000|2025-10-28 14:41:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761662470000|2025-10-28 14:41:10|291.5|290.5|291.3|290.3|291.5|290.5|291.3|290.3|0
1761662480000|2025-10-28 14:41:20|291|290|291|290|291|290|291|290|1
1761662490000|2025-10-28 14:41:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761662530000|2025-10-28 14:42:10|291|290|291.1|290.1|291.3|290.3|291|290|1
1761662540000|2025-10-28 14:42:20|291|290|291|290|291|290|290.9|289.9|1
1761662560000|2025-10-28 14:42:40|291.1|290.1|291.4|290.4|291.4|290.4|291.1|290.1|1
1761662570000|2025-10-28 14:42:50|291.5|290.5|291.4|290.4|291.5|290.5|291.4|290.4|0
1761662610000|2025-10-28 14:43:30|291.5|290.5|291.6|290.6|291.6|290.6|291.5|290.5|0
1761662760000|2025-10-28 14:46:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|3
1761662810000|2025-10-28 14:46:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761662900000|2025-10-28 14:48:20|291.9|290.9|292|291|292|291|291.9|290.9|0
1761663100000|2025-10-28 14:51:40|294.8|289.8|293|292|294.9|292|293|289.8|7
1761663110000|2025-10-28 14:51:50|293.1|292.1|295.8|290.8|295.8|292.1|293.1|290.8|6
1761663120000|2025-10-28 14:52:00|295.6|290.6|293.5|292.5|295.6|292.5|293.5|290.5|0
1761663130000|2025-10-28 14:52:10|295.6|290.6|293.5|292.5|295.6|292.5|293.5|290.6|0
1761663150000|2025-10-28 14:52:30|295|290|295.3|290.3|295.3|290.3|295|290|3
1761663280000|2025-10-28 14:54:40|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1761663290000|2025-10-28 14:54:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1761663300000|2025-10-28 14:55:00|293.3|292.3|293.5|292.5|295.4|292.5|293.3|290.4|2
1761663340000|2025-10-28 14:55:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1761663350000|2025-10-28 14:55:50|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1761663380000|2025-10-28 14:56:20|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|1
1761663390000|2025-10-28 14:56:30|293|292|293|292|293|292|293|292|0
1761663400000|2025-10-28 14:56:40|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|1
1761663410000|2025-10-28 14:56:50|292.5|291.5|292.4|291.4|292.5|291.5|292.3|291.3|0
1761663420000|2025-10-28 14:57:00|292.8|291.8|293|292|294.9|292|292.8|289.9|1
1761663430000|2025-10-28 14:57:10|293.1|292.1|295.4|290.4|295.4|292.3|293.1|290.4|0
1761663450000|2025-10-28 14:57:30|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1761663460000|2025-10-28 14:57:40|295.8|290.8|293|292|295.9|292.1|293|289.9|2
1761663470000|2025-10-28 14:57:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1761663900000|2025-10-28 15:05:00|295.5|290.5|295.4|290.4|295.6|290.6|295.3|290.3|4
1761663910000|2025-10-28 15:05:10|295.5|290.5|293.8|292.8|295.6|292.8|293.5|290.4|0
1761663930000|2025-10-28 15:05:30|293.9|292.9|293.6|292.6|293.9|292.9|293.5|292.5|0
1761663940000|2025-10-28 15:05:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1761663990000|2025-10-28 15:06:30|293.4|292.4|293.8|292.8|293.8|292.8|293.4|292.4|1
1761664050000|2025-10-28 15:07:30|295.9|290.9|296|291|296|291|295.9|290.9|0
1761664060000|2025-10-28 15:07:40|296.1|291.1|296|291|296.1|291.1|296|291|0
1761664080000|2025-10-28 15:08:00|295.9|290.9|293.8|292.8|296|292.8|293.8|290.9|6
1761664090000|2025-10-28 15:08:10|296|291|296.4|291.4|296.4|291.4|296|291|0
1761664110000|2025-10-28 15:08:30|296.9|291.9|296.9|291.9|296.9|291.9|296.8|291.8|2
1761664190000|2025-10-28 15:09:50|297|292|297|292|297|292|297|292|1
1761664280000|2025-10-28 15:11:20|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1761664310000|2025-10-28 15:11:50|||||||||1
1761664400000|2025-10-28 15:13:20|297.1|292.1|295.3|294.3|297.1|294.3|295.3|292.1|3
1761664450000|2025-10-28 15:14:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1761664460000|2025-10-28 15:14:20|295|294|295.3|294.3|295.3|294.3|295|294|1
1761664470000|2025-10-28 15:14:30|295.1|294.1|295.1|294.1|295.4|294.4|295.1|294.1|0
1761664550000|2025-10-28 15:15:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|2
1761664560000|2025-10-28 15:16:00|295|294|294.9|293.9|295|294|294.9|293.9|0
1761664580000|2025-10-28 15:16:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1761664590000|2025-10-28 15:16:30|295|294|294.9|293.9|295|294|294.9|293.9|0
1761664600000|2025-10-28 15:16:40|294.6|293.6|294.9|293.9|294.9|293.9|294.6|293.6|1
1761664640000|2025-10-28 15:17:20|294.6|293.6|294.3|293.3|294.6|293.6|294.3|293.3|1
1761664650000|2025-10-28 15:17:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1761664680000|2025-10-28 15:18:00|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1761664690000|2025-10-28 15:18:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1761664700000|2025-10-28 15:18:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1761664720000|2025-10-28 15:18:40|294.1|293.1|296.6|291.6|296.6|293.4|294.1|291.6|1
1761664850000|2025-10-28 15:20:50|||||||||1
1761664870000|2025-10-28 15:21:10|294.9|293.9|295|294|295|294|294.9|293.9|0
1761664910000|2025-10-28 15:21:50|295.1|294.1|294.9|293.9|295.1|294.1|294.9|293.9|3
1761665030000|2025-10-28 15:23:50|295|294|295|294|295|294|295|294|0
1761665050000|2025-10-28 15:24:10|||||||||1
1761665090000|2025-10-28 15:24:50|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|2
1761665140000|2025-10-28 15:25:40|296|295|296|295|297.9|295|296|292.8|1
1761665150000|2025-10-28 15:25:50|295.9|294.9|296|295|297.9|295|295.8|292.9|0
1761665180000|2025-10-28 15:26:20|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1761665210000|2025-10-28 15:26:50|297.4|292.4|297.4|292.4|297.4|292.4|297.3|292.3|2
1761665240000|2025-10-28 15:27:20|295.3|294.3|297.5|292.5|297.6|294.3|295.3|292.4|0
1761665250000|2025-10-28 15:27:30|297.6|292.6|296.3|295.3|298.1|295.3|295.5|292.6|1
1761665270000|2025-10-28 15:27:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1761665370000|2025-10-28 15:29:30|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|6
1761665380000|2025-10-28 15:29:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1761665430000|2025-10-28 15:30:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1761665440000|2025-10-28 15:30:40|295.6|294.6|295.3|294.3|295.6|294.6|295.3|294.3|1
1761665450000|2025-10-28 15:30:50|295.1|294.1|295.5|290.5|295.5|294.1|294.9|290.5|1
1761665460000|2025-10-28 15:31:00|295.4|290.4|294.4|293.4|295.5|293.4|294.4|290.4|3
1761665470000|2025-10-28 15:31:10|295.5|290.5|294.6|293.6|295.8|293.8|294.1|290.5|1
1761665480000|2025-10-28 15:31:20|294.8|293.8|296.9|291.9|296.9|293.8|294.8|291.8|0
1761665490000|2025-10-28 15:31:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1761665500000|2025-10-28 15:31:40|296.9|291.9|295.1|294.1|297.1|294.3|295|291.9|0
1761665510000|2025-10-28 15:31:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1761665520000|2025-10-28 15:32:00|297.6|292.6|297.3|292.3|297.6|294.9|295.8|292.3|3
1761665530000|2025-10-28 15:32:10|295.9|294.9|296|295|297.3|295|295.9|292.3|0
1761665540000|2025-10-28 15:32:20|296.1|295.1|296|295|296.1|295.1|296|295|0
1761665560000|2025-10-28 15:32:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1761665570000|2025-10-28 15:32:50|296|295|296.1|295.1|296.1|295.1|296|295|1
1761665580000|2025-10-28 15:33:00|296.3|295.3|296.1|295.1|296.4|295.4|296.1|295.1|0
1761665710000|2025-10-28 15:35:10|295.9|294.9|296.1|295.1|296.1|295.1|295.9|294.9|1
1761665760000|2025-10-28 15:36:00|296|295|296.1|295.1|296.1|295.1|296|295|0
1761665850000|2025-10-28 15:37:30|296.5|295.5|298.4|293.4|298.4|295.5|296.5|293.4|2
1761665900000|2025-10-28 15:38:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1761665930000|2025-10-28 15:38:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1761665940000|2025-10-28 15:39:00|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|1
1761666100000|2025-10-28 15:41:40|||||||||1
1761666200000|2025-10-28 15:43:20|296.8|295.8|296.8|295.8|296.8|295.8|296.5|295.5|1
1761666240000|2025-10-28 15:44:00|296.6|295.6|296.9|295.9|296.9|295.9|296.6|295.6|1
1761666250000|2025-10-28 15:44:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1761666270000|2025-10-28 15:44:30|296.9|295.9|296.9|295.9|296.9|295.9|296.8|295.8|0
1761666280000|2025-10-28 15:44:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|1
1761666290000|2025-10-28 15:44:50|296.5|295.5|296.8|295.8|296.8|295.8|296.4|295.4|1
1761666300000|2025-10-28 15:45:00|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1761666310000|2025-10-28 15:45:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1761666460000|2025-10-28 15:47:40|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|2
1761666470000|2025-10-28 15:47:50|299.3|294.3|299.4|294.4|299.5|294.5|299.3|294.3|0
1761666550000|2025-10-28 15:49:10|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1761666700000|2025-10-28 15:51:40|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1761666710000|2025-10-28 15:51:50|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|2
1761666720000|2025-10-28 15:52:00|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1761666850000|2025-10-28 15:54:10|297.8|296.8|297.8|296.8|299.6|296.9|297.8|294.6|2
1761666880000|2025-10-28 15:54:40|297.5|296.5|299|294|299|296.5|297.5|293.9|2
1761666890000|2025-10-28 15:54:50|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1761666900000|2025-10-28 15:55:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1761666910000|2025-10-28 15:55:10|298.6|293.6|296.6|295.6|298.6|295.8|296.6|293.6|0
1761666920000|2025-10-28 15:55:20|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1761666930000|2025-10-28 15:55:30|299|294|299.1|294.1|299.1|294.1|299|294|0
1761666940000|2025-10-28 15:55:40|299.3|294.3|298.9|293.9|299.3|296|297|293.6|0
1761666950000|2025-10-28 15:55:50|297|296|299.1|294.1|299.1|296|297|294.1|0
1761667020000|2025-10-28 15:57:00|||||||||1
1761667030000|2025-10-28 15:57:10|298.9|293.9|299|294|299|294|298.9|293.9|0
1761667040000|2025-10-28 15:57:20|299.1|294.1|298|297|299.9|297|298|294.1|2
1761667050000|2025-10-28 15:57:30|299.9|294.9|299.9|294.9|299.9|294.9|299.6|294.6|0
1761667080000|2025-10-28 15:58:00|297.8|296.8|299.6|294.6|299.6|296.8|297.8|294.6|0
1761667240000|2025-10-28 16:00:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1761667250000|2025-10-28 16:00:50|299.3|294.3|299.4|294.4|299.4|294.4|299.3|294.3|0
1761667260000|2025-10-28 16:01:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1761667280000|2025-10-28 16:01:20|299.4|294.4|299.6|294.6|299.6|296.5|297.5|294.4|0
1761667300000|2025-10-28 16:01:40|297.8|296.8|297.8|296.8|297.8|296.8|297.5|296.5|0
1761667320000|2025-10-28 16:02:00|298.1|293.1|298.3|293.3|298.3|293.3|298|293|4
1761667330000|2025-10-28 16:02:10|298.5|293.5|297|296|298.9|296|297|293.5|0
1761667350000|2025-10-28 16:02:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1761667360000|2025-10-28 16:02:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1761667370000|2025-10-28 16:02:50|297.5|296.5|297.5|296.5|299.6|296.5|297.5|294.6|1
1761667390000|2025-10-28 16:03:10|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1761667400000|2025-10-28 16:03:20|297.8|296.8|297.5|296.5|297.8|296.8|297.5|296.5|1
1761667450000|2025-10-28 16:04:10|299.6|294.6|297.9|296.9|299.6|296.9|297.9|294.6|0
1761667460000|2025-10-28 16:04:20|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1761667520000|2025-10-28 16:05:20|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1761667530000|2025-10-28 16:05:30|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1761667740000|2025-10-28 16:09:00|||||||||2
1761667880000|2025-10-28 16:11:20|298.9|293.9|297|296|298.9|296|297|293.9|3
1761667890000|2025-10-28 16:11:30|297.3|296.3|299.1|294.1|299.1|296.5|297.3|294.1|0
1761667900000|2025-10-28 16:11:40|297|296|297|296|297|296|297|296|0
1761667930000|2025-10-28 16:12:10|||||||||1
1761667940000|2025-10-28 16:12:20|296.9|295.9|297.1|296.1|297.1|296.1|296.9|295.9|0
1761667950000|2025-10-28 16:12:30|297|296|297|296|297|296|297|296|0
1761667960000|2025-10-28 16:12:40|298.3|293.3|298.3|293.3|298.4|293.4|298.1|293.1|3
1761667970000|2025-10-28 16:12:50|298.4|293.4|296.5|295.5|298.6|295.5|296.5|293.3|0
1761667980000|2025-10-28 16:13:00|298.6|293.6|298.9|293.9|299|294|298.6|293.6|0
1761667990000|2025-10-28 16:13:10|298.8|293.8|298.9|293.9|298.9|293.9|298.8|293.8|0
1761668030000|2025-10-28 16:13:50|298.8|293.8|298.9|293.9|298.9|293.9|298.8|293.8|0
1761668190000|2025-10-28 16:16:30|296.8|295.8|296.8|295.8|298.6|295.8|296.8|293.6|0
1761668280000|2025-10-28 16:18:00|298.4|293.4|298.4|293.4|298.4|293.4|298.3|293.3|0
1761668290000|2025-10-28 16:18:10|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1761668300000|2025-10-28 16:18:20|296|295|296.1|295.1|296.1|295.1|296|295|0
1761668380000|2025-10-28 16:19:40|296|295|296|295|296|295|296|295|0
1761668390000|2025-10-28 16:19:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1761668400000|2025-10-28 16:20:00|296|295|295.9|294.9|296|295|295.9|294.9|1
1761668500000|2025-10-28 16:21:40|295.8|294.8|295.3|294.3|297.1|294.8|295.3|290.9|2
1761668510000|2025-10-28 16:21:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1761668520000|2025-10-28 16:22:00|295|294|295|294|295|294|295|294|0
1761668530000|2025-10-28 16:22:10|294.9|293.9|295.1|294.1|297.4|294.1|294.9|292.4|1
1761668540000|2025-10-28 16:22:20|295|294|295.1|294.1|295.1|294.1|295|294|0
1761668640000|2025-10-28 16:24:00|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|3
1761668650000|2025-10-28 16:24:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1761668690000|2025-10-28 16:24:50|297.6|292.6|295.8|294.8|297.6|294.8|295.8|292.6|1
1761668820000|2025-10-28 16:27:00|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|1
1761668830000|2025-10-28 16:27:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1761668840000|2025-10-28 16:27:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1761668910000|2025-10-28 16:28:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|3
1761668920000|2025-10-28 16:28:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1761668940000|2025-10-28 16:29:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1761669040000|2025-10-28 16:30:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1761669050000|2025-10-28 16:30:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1761669570000|2025-10-28 16:39:30|295.5|294.5|295.5|294.5|297.4|294.5|295.5|292.4|1
1761669580000|2025-10-28 16:39:40|297.4|292.4|295.5|294.5|297.4|294.5|295.5|292.4|0
1761669590000|2025-10-28 16:39:50|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1761669660000|2025-10-28 16:41:00|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|4
1761669670000|2025-10-28 16:41:10|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1761669680000|2025-10-28 16:41:20|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1761669730000|2025-10-28 16:42:10|296.8|291.8|296.9|291.9|296.9|294|295|291.6|0
1761669780000|2025-10-28 16:43:00|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1761669790000|2025-10-28 16:43:10|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1761670020000|2025-10-28 16:47:00|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|3
1761670030000|2025-10-28 16:47:10|295|290|293.5|292.5|295.4|292.5|293.5|290|0
1761670040000|2025-10-28 16:47:20|295.9|290.9|294.3|293.3|296.4|293.3|294.3|290.9|1
1761670110000|2025-10-28 16:48:30|296.4|291.4|294.3|293.3|296.4|293.3|294.3|291.4|0
1761670120000|2025-10-28 16:48:40|294.4|293.4|294.3|293.3|294.5|293.5|294.3|293.3|0
1761670550000|2025-10-28 16:55:50|294|293|296.8|291.8|296.8|293.1|294|291.8|3
1761670560000|2025-10-28 16:56:00|296.9|291.9|294.1|293.1|296.9|293.1|293.9|291.8|0
1761670570000|2025-10-28 16:56:10|294.3|293.3|296.6|291.6|296.6|293.3|294.3|291.1|0
1761670580000|2025-10-28 16:56:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1761670620000|2025-10-28 16:57:00|295.4|290.4|295.8|290.8|295.8|290.8|295.4|290.4|3
1761670630000|2025-10-28 16:57:10|295.9|290.9|293.8|292.8|296.6|292.8|293.8|290.6|0
1761670640000|2025-10-28 16:57:20|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1761670660000|2025-10-28 16:57:40|295.6|290.6|295.8|290.8|295.8|290.8|295.6|290.6|0
1761670700000|2025-10-28 16:58:20|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1761670720000|2025-10-28 16:58:40|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1761670740000|2025-10-28 16:59:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1761670750000|2025-10-28 16:59:10|296.5|291.5|293.8|292.8|296.5|292.8|293.8|291.5|0
1761670760000|2025-10-28 16:59:20|296.5|291.5|293.8|292.8|296.8|292.8|293.8|291|0
1761670770000|2025-10-28 16:59:30|296.4|291.4|293.8|292.8|296.4|292.8|293.8|291.3|0
1761670780000|2025-10-28 16:59:40|295.6|290.6|293.8|292.8|295.6|292.8|293.5|290.6|0
1761670790000|2025-10-28 16:59:50|295.9|290.9|295.8|290.8|295.9|290.9|295.8|290.8|0
1761670800000|2025-10-28 17:00:00|295.6|290.6|293.5|292.5|295.6|292.5|293.5|290.6|0
1761670820000|2025-10-28 17:00:20|293.3|292.3|292.5|291.5|293.3|292.3|292.5|291.5|1
1761670830000|2025-10-28 17:00:30|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|2
1761670840000|2025-10-28 17:00:40|294.6|289.6|294.6|289.6|294.9|292|292.8|289.6|0
1761670850000|2025-10-28 17:00:50|294.8|289.8|293.1|292.1|294.8|292.1|293|289.8|0
1761670870000|2025-10-28 17:01:10|293|292|295.4|290.4|295.4|292.3|292.9|290.3|0
1761670880000|2025-10-28 17:01:20|293.3|292.3|293.3|292.3|295.4|292.3|293.3|290.1|0
1761670890000|2025-10-28 17:01:30|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1761670900000|2025-10-28 17:01:40|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1761670910000|2025-10-28 17:01:50|293|292|293|292|293|292|293|292|0
1761670920000|2025-10-28 17:02:00|293.1|292.1|293|292|293.1|292.1|293|292|0
1761670930000|2025-10-28 17:02:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1761670940000|2025-10-28 17:02:20|293|292|292.9|291.9|293|292|292.9|291.9|0
1761670950000|2025-10-28 17:02:30|292.8|291.8|292.3|291.3|292.8|291.8|292.3|291.3|2
1761670960000|2025-10-28 17:02:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761670980000|2025-10-28 17:03:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761671010000|2025-10-28 17:03:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761671020000|2025-10-28 17:03:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1761671030000|2025-10-28 17:03:50|292.4|291.4|292.8|291.8|295|291.8|292.4|289.9|1
1761671040000|2025-10-28 17:04:00|292.9|291.9|293|292|293|292|292.9|291.9|0
1761671050000|2025-10-28 17:04:10|295.1|290.1|293.3|292.3|295.1|292.3|293|290.1|0
1761671060000|2025-10-28 17:04:20|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1761671090000|2025-10-28 17:04:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1761671100000|2025-10-28 17:05:00|293.8|292.8|295.6|290.6|295.6|292.8|293.8|290.6|0
1761671180000|2025-10-28 17:06:20|293.3|292.3|293|292|293.3|292.3|293|292|0
1761671220000|2025-10-28 17:07:00|292.9|291.9|292.4|291.4|292.9|291.9|292.4|291.4|1
1761671230000|2025-10-28 17:07:10|292.5|291.5|292.4|291.4|292.5|291.5|292.3|291.3|0
1761671240000|2025-10-28 17:07:20|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1761671510000|2025-10-28 17:11:50|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1761671790000|2025-10-28 17:16:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761671800000|2025-10-28 17:16:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1761671830000|2025-10-28 17:17:10|293.1|292.1|293.1|292.1|293.1|292.1|293|292|3
1761672240000|2025-10-28 17:24:00|293|292|293|292|293|292|293|292|0
1761672300000|2025-10-28 17:25:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1761672320000|2025-10-28 17:25:20|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|1
1761672430000|2025-10-28 17:27:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761672450000|2025-10-28 17:27:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761672560000|2025-10-28 17:29:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1761672590000|2025-10-28 17:29:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|2
1761672610000|2025-10-28 17:30:10|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|1
1761672650000|2025-10-28 17:30:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761672720000|2025-10-28 17:32:00|||||||||3
1761672740000|2025-10-28 17:32:20|||||||||1
1761672770000|2025-10-28 17:32:50|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|3
1761672780000|2025-10-28 17:33:00|290.8|289.8|292.9|287.9|292.9|289.8|290.8|285.8|5
1761672790000|2025-10-28 17:33:10|292.6|287.6|290|289|292.9|289.3|290|287.1|0
1761672800000|2025-10-28 17:33:20|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1761672820000|2025-10-28 17:33:40|291.3|286.3|289.3|288.3|291.5|288.3|289.3|286.3|3
1761672830000|2025-10-28 17:33:50|291.1|286.1|291.8|286.8|292|288.3|289.3|286.1|0
1761672850000|2025-10-28 17:34:10|291.6|286.6|291.4|286.4|291.6|286.6|291.4|286.4|0
1761672860000|2025-10-28 17:34:20|291.5|286.5|291.5|286.5|291.5|286.5|291.5|286.5|0
1761672890000|2025-10-28 17:34:50|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1761672920000|2025-10-28 17:35:20|291|286|291.4|286.4|291.5|286.5|291|286|1
1761672950000|2025-10-28 17:35:50|289|288|288.9|287.9|289|288|288.9|287.9|0
1761672960000|2025-10-28 17:36:00|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|0
1761672970000|2025-10-28 17:36:10|288.9|287.9|288.6|287.6|288.9|287.9|288.6|287.6|0
1761672990000|2025-10-28 17:36:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|1
1761673000000|2025-10-28 17:36:40|288.4|287.4|292.3|287.3|292.3|287.4|288.4|286.1|1
1761673010000|2025-10-28 17:36:50|291.3|286.3|291.3|286.3|292.4|288|289|285.9|0
1761673020000|2025-10-28 17:37:00|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1761673050000|2025-10-28 17:37:30|291.3|286.3|291.5|286.5|291.5|286.5|291.3|286.3|0
1761673150000|2025-10-28 17:39:10|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|1
1761673160000|2025-10-28 17:39:20|292.5|287.5|292.1|287.1|292.8|287.8|292.1|287.1|0
1761673170000|2025-10-28 17:39:30|292.9|287.9|292.3|287.3|292.9|287.9|292.3|287.3|0
1761673180000|2025-10-28 17:39:40|289.9|288.9|292.5|287.5|293|289|289.9|287.4|0
1761673200000|2025-10-28 17:40:00|292|287|292|287|292.9|287.9|292|287|3
1761673210000|2025-10-28 17:40:10|292.1|287.1|292|287|292.8|287.8|292|287|0
1761673450000|2025-10-28 17:44:10|||||||||1
1761673460000|2025-10-28 17:44:20|||||||||1
1761673480000|2025-10-28 17:44:40|292.1|287.1|292.4|287.4|292.4|289.3|290.3|287.1|0
1761673600000|2025-10-28 17:46:40|290.3|289.3|290.3|289.3|292.1|289.3|290.3|287.1|0
1761673660000|2025-10-28 17:47:40|292.4|287.4|290.3|289.3|292.4|289.3|290.3|287.1|0
1761673800000|2025-10-28 17:50:00|292.1|287.1|290.3|289.3|292.1|289.3|290.3|287.1|0
1761673830000|2025-10-28 17:50:30|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|2
1761674010000|2025-10-28 17:53:30|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|2
1761674020000|2025-10-28 17:53:40|293|288|292.9|287.9|293.3|288.3|292.9|287.9|0
1761674030000|2025-10-28 17:53:50|293.1|288.1|293.1|288.1|293.4|288.4|293.1|288.1|1
1761674040000|2025-10-28 17:54:00|293.3|288.3|293.3|288.3|293.3|288.3|293.3|288.3|0
1761674270000|2025-10-28 17:57:50|293.1|288.1|293|288|293.1|288.1|293|288|0
1761674370000|2025-10-28 17:59:30|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|1
1761674380000|2025-10-28 17:59:40|293.3|288.3|293.3|288.3|293.3|288.3|293.3|288.3|0
1761674400000|2025-10-28 18:00:00|291.9|290.9|293.3|288.3|293.3|290.9|291.9|288.3|1
1761674430000|2025-10-28 18:00:30|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1761674460000|2025-10-28 18:01:00|291.5|290.5|293.6|288.6|293.6|290.5|291.5|288.6|0
1761674470000|2025-10-28 18:01:10|294|289|294|289|294|289|294|289|7
1761674480000|2025-10-28 18:01:20|293.9|288.9|294|289|294|289|293.9|288.9|0
1761674530000|2025-10-28 18:02:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|5
1761674540000|2025-10-28 18:02:20|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1761674560000|2025-10-28 18:02:40|294.4|289.4|294.5|289.5|294.5|289.5|294.4|289.4|0
1761674600000|2025-10-28 18:03:20|294.8|289.8|294.8|289.8|294.8|289.8|294.8|289.8|1
1761674610000|2025-10-28 18:03:30|||||||||1
1761674620000|2025-10-28 18:03:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1761674680000|2025-10-28 18:04:40|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1761674690000|2025-10-28 18:04:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|5
1761674700000|2025-10-28 18:05:00|295.8|290.8|293.5|292.5|295.8|292.5|293.5|290.6|0
1761674710000|2025-10-28 18:05:10|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1761674720000|2025-10-28 18:05:20|293.1|292.1|293.5|292.5|295.4|292.5|293.1|290.4|3
1761674730000|2025-10-28 18:05:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1761674740000|2025-10-28 18:05:40|293.4|292.4|294.6|289.6|294.9|292.4|293.4|289.6|1
1761674750000|2025-10-28 18:05:50|294.9|289.9|295|290|295.1|292.6|293.4|289.9|10
1761674760000|2025-10-28 18:06:00|294.9|289.9|295|290|295.3|292.9|293.9|289.9|3
1761674770000|2025-10-28 18:06:10|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1761674780000|2025-10-28 18:06:20|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1761674840000|2025-10-28 18:07:20|293.3|292.3|292.9|291.9|295.1|292.3|292.8|290.1|0
1761674870000|2025-10-28 18:07:50|292.8|291.8|292.5|291.5|292.8|291.8|292.4|291.4|0
1761674880000|2025-10-28 18:08:00|292.3|291.3|292.3|291.3|292.4|291.4|292.1|291.1|0
1761674890000|2025-10-28 18:08:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1761674900000|2025-10-28 18:08:20|292.8|291.8|295.4|290.4|295.4|291.9|292.8|290|0
1761674920000|2025-10-28 18:08:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1761674930000|2025-10-28 18:08:50|295.6|290.6|296.1|291.1|296.1|291.1|295.6|290.6|1
1761674940000|2025-10-28 18:09:00|296|291|295.4|290.4|296|292.5|293.4|290.1|1
1761674980000|2025-10-28 18:09:40|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1761674990000|2025-10-28 18:09:50|293|292|292.9|291.9|294.8|292|292.9|289.8|0
1761675000000|2025-10-28 18:10:00|292.8|291.8|292.8|291.8|294.6|291.8|292.8|289.6|0
1761675180000|2025-10-28 18:13:00|292.6|291.6|292|291|294.4|291.6|292|289.4|1
1761675240000|2025-10-28 18:14:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1761675250000|2025-10-28 18:14:10|293|288|293.1|288.1|293.1|288.1|292.9|287.9|4
1761675260000|2025-10-28 18:14:20|291.3|290.3|291.3|290.3|291.4|290.4|291.3|290.3|2
1761675270000|2025-10-28 18:14:30|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|2
1761675280000|2025-10-28 18:14:40|293.9|288.9|291.5|290.5|293.9|290.5|291.5|288.9|2
1761675290000|2025-10-28 18:14:50|293.9|288.9|292|291|294.3|291|292|288.9|3
1761675310000|2025-10-28 18:15:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761675320000|2025-10-28 18:15:20|291.8|290.8|291.8|290.8|291.8|290.8|291.6|290.6|3
1761675330000|2025-10-28 18:15:30|293.5|288.5|291.3|290.3|293.6|290.5|291.3|288.4|0
1761675430000|2025-10-28 18:17:10|291.4|290.4|291.1|290.1|291.4|290.4|291.1|290.1|0
1761675440000|2025-10-28 18:17:20|291.3|290.3|291.6|290.6|291.6|290.6|291.3|290.3|0
1761675450000|2025-10-28 18:17:30|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|2
1761675460000|2025-10-28 18:17:40|293.9|288.9|293.6|288.6|293.9|290.8|291.8|288.6|0
1761675470000|2025-10-28 18:17:50|291.5|290.5|291.3|290.3|291.5|290.5|291.3|290.3|0
1761675480000|2025-10-28 18:18:00|291.5|290.5|291.3|290.3|291.5|290.5|291.3|290.3|3
1761675490000|2025-10-28 18:18:10|294.1|289.1|291.3|290.3|294.1|290.6|291.3|289.1|0
1761675500000|2025-10-28 18:18:20|291.4|290.4|291.3|290.3|291.4|290.4|291.3|290.3|0
1761675550000|2025-10-28 18:19:10|294.5|289.5|294.8|289.8|294.8|289.8|294.5|289.5|1
1761675560000|2025-10-28 18:19:20|294.6|289.6|291.8|290.8|294.6|290.8|291.5|289.6|1
1761675570000|2025-10-28 18:19:30|291.9|290.9|292|291|295|291.1|291.9|289.8|0
1761675580000|2025-10-28 18:19:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761675590000|2025-10-28 18:19:50|292|291|292|291|292|291|292|291|1
1761696000000|2025-10-29 00:00:00|293.5|288.5|291.8|290.8|293.9|290.8|291.8|288.5|0
1761696010000|2025-10-29 00:00:10|291.6|290.6|293.4|288.4|293.4|290.6|291.3|288.4|0
1761696020000|2025-10-29 00:00:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761696090000|2025-10-29 00:01:30|291|290|293.9|288.9|293.9|290|291|288.6|1
1761696100000|2025-10-29 00:01:40|294|289|293.6|288.6|294|289|293.6|288.6|0
1761696110000|2025-10-29 00:01:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761696120000|2025-10-29 00:02:00|291.5|290.5|291.3|290.3|294|290.5|291|288.8|1
1761696130000|2025-10-29 00:02:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761696150000|2025-10-29 00:02:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761696160000|2025-10-29 00:02:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761696230000|2025-10-29 00:03:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761696240000|2025-10-29 00:04:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761696360000|2025-10-29 00:06:00|||||||||1
1761696480000|2025-10-29 00:08:00|291.5|290.5|291.5|290.5|294|290.5|291.5|289|2
1761696490000|2025-10-29 00:08:10|291.6|290.6|291.5|290.5|294.1|290.6|291.4|289.1|0
1761696940000|2025-10-29 00:15:40|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|2
1761696950000|2025-10-29 00:15:50|293.9|288.9|291.3|290.3|294|290.3|291|288.1|0
1761696960000|2025-10-29 00:16:00|291.1|290.1|291|290|293.9|290.1|291|288.9|0
1761697040000|2025-10-29 00:17:20|293.5|288.5|293.5|288.5|293.5|288.5|293.5|288.5|1
1761697050000|2025-10-29 00:17:30|293.6|288.6|291.3|290.3|294|290.3|291.3|288.6|0
1761697060000|2025-10-29 00:17:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761697500000|2025-10-29 00:25:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761697770000|2025-10-29 00:29:30|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|1
1761700570000|2025-10-29 01:16:10|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|1
1761700580000|2025-10-29 01:16:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761700590000|2025-10-29 01:16:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761700600000|2025-10-29 01:16:40|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|2
1761700610000|2025-10-29 01:16:50|291.1|290.1|293.8|288.8|293.8|290.1|290.9|288.8|1
1761700620000|2025-10-29 01:17:00|293.9|288.9|291.1|290.1|293.9|290.1|291.1|288.9|0
1761700630000|2025-10-29 01:17:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761700660000|2025-10-29 01:17:40|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1761700740000|2025-10-29 01:19:00|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761700750000|2025-10-29 01:19:10|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761701640000|2025-10-29 01:34:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761712070000|2025-10-29 04:27:50|291.8|290.8|291.8|290.8|294.1|290.8|291.6|289.1|0
1761713300000|2025-10-29 04:48:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761719620000|2025-10-29 06:33:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1761719630000|2025-10-29 06:33:50|291.8|290.8|291.8|290.8|294.1|290.8|291.8|289.1|0
1761727190000|2025-10-29 08:39:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1761729410000|2025-10-29 09:16:50|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1761730270000|2025-10-29 09:31:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1761730290000|2025-10-29 09:31:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|1
1761740650000|2025-10-29 12:24:10|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1761741430000|2025-10-29 12:37:10|||||||||1
1761741680000|2025-10-29 12:41:20|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|0
1761741740000|2025-10-29 12:42:20|291|290|290.9|289.9|291|290|290.9|289.9|2
1761744600000|2025-10-29 13:30:00|293.5|288.5|292.3|291.3|293.8|291.3|292.3|288.5|1
1761744610000|2025-10-29 13:30:10|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|2
1761744660000|2025-10-29 13:31:00|292.4|291.4|293.6|288.6|293.6|291.4|292.3|288.6|3
1761744670000|2025-10-29 13:31:10|293.5|288.5|293.4|288.4|293.5|288.5|293.3|288.3|0
1761744790000|2025-10-29 13:33:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761744820000|2025-10-29 13:33:40|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1761744940000|2025-10-29 13:35:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761745150000|2025-10-29 13:39:10|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|3
1761745160000|2025-10-29 13:39:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761745220000|2025-10-29 13:40:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761745250000|2025-10-29 13:40:50|291.6|290.6|291.1|290.1|291.6|290.6|291.1|290.1|1
1761745810000|2025-10-29 13:50:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|4
1761745860000|2025-10-29 13:51:00|292|291|293.9|288.9|293.9|291|292|288.9|3
1761745870000|2025-10-29 13:51:10|293.8|288.8|293.6|288.6|293.8|288.8|293.6|288.6|1
1761745880000|2025-10-29 13:51:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761745900000|2025-10-29 13:51:40|292|291|292|291|292|291|292|291|1
1761745910000|2025-10-29 13:51:50|292.1|291.1|294.4|289.4|294.4|291.1|292.1|289.4|1
1761745930000|2025-10-29 13:52:10|294.5|289.5|294.4|289.4|294.5|289.5|294.4|289.4|1
1761745950000|2025-10-29 13:52:30|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|1
1761745970000|2025-10-29 13:52:50|292.8|291.8|293.3|292.3|295.1|292.3|292.8|290.1|3
1761745990000|2025-10-29 13:53:10|295.5|290.5|295.4|290.4|295.5|290.5|295.4|290.4|2
1761746000000|2025-10-29 13:53:20|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|1
1761746030000|2025-10-29 13:53:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|1
1761746050000|2025-10-29 13:54:10|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1761746060000|2025-10-29 13:54:20|||||||||1
1761746070000|2025-10-29 13:54:30|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1761746080000|2025-10-29 13:54:40|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1761746100000|2025-10-29 13:55:00|||||||||1
1761746110000|2025-10-29 13:55:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|1
1761746120000|2025-10-29 13:55:20|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1761746310000|2025-10-29 13:58:30|295.4|290.4|295.5|290.5|295.5|290.5|295.4|290.4|1
1761746340000|2025-10-29 13:59:00|295.4|290.4|293.3|292.3|295.4|292.3|293.3|290.4|0
1761746350000|2025-10-29 13:59:10|295.1|290.1|293|292|295.1|292|293|290.1|0
1761746380000|2025-10-29 13:59:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1761746390000|2025-10-29 13:59:50|292.8|291.8|292.5|291.5|292.8|291.8|292.5|291.5|1
1761746430000|2025-10-29 14:00:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1761746510000|2025-10-29 14:01:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1761746620000|2025-10-29 14:03:40|292.1|291.1|293.6|288.6|293.6|291.1|292.1|288.6|1
1761746670000|2025-10-29 14:04:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761746700000|2025-10-29 14:05:00|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761746740000|2025-10-29 14:05:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761746800000|2025-10-29 14:06:40|291.1|290.1|293.9|288.9|293.9|290.1|291|288.9|2
1761746840000|2025-10-29 14:07:20|294|289|294|289|294|289|294|289|0
1761746860000|2025-10-29 14:07:40|293.5|288.5|293.5|288.5|293.5|288.5|293.5|288.5|2
1761746870000|2025-10-29 14:07:50|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|1
1761747020000|2025-10-29 14:10:20|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1761747030000|2025-10-29 14:10:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761747180000|2025-10-29 14:13:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761747270000|2025-10-29 14:14:30|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|1
1761747310000|2025-10-29 14:15:10|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|1
1761747320000|2025-10-29 14:15:20|294.1|289.1|294.3|289.3|294.3|289.3|294.1|289.1|0
1761747340000|2025-10-29 14:15:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1761747400000|2025-10-29 14:16:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1761747490000|2025-10-29 14:18:10|292.9|291.9|292.5|291.5|292.9|291.9|292.5|291.5|1
1761747520000|2025-10-29 14:18:40|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1761747530000|2025-10-29 14:18:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761747630000|2025-10-29 14:20:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1761747670000|2025-10-29 14:21:10|293.1|292.1|293.4|292.4|293.4|292.4|293.1|292.1|3
1761747750000|2025-10-29 14:22:30|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|2
1761747770000|2025-10-29 14:22:50|295.6|290.6|293|292|295.6|292.4|293|290.6|1
1761747800000|2025-10-29 14:23:20|293.4|292.4|294.9|289.9|294.9|292.4|293|289.9|1
1761747810000|2025-10-29 14:23:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1761747820000|2025-10-29 14:23:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1761747830000|2025-10-29 14:23:50|293.3|292.3|293.3|292.3|293.3|292.3|293.1|292.1|1
1761747840000|2025-10-29 14:24:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1761747890000|2025-10-29 14:24:50|294.9|289.9|294.9|289.9|294.9|289.9|294.8|289.8|1
1761748010000|2025-10-29 14:26:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761748080000|2025-10-29 14:28:00|293|292|293|292|293|292|293|292|0
1761748090000|2025-10-29 14:28:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1761748100000|2025-10-29 14:28:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|1
1761748110000|2025-10-29 14:28:30|292.8|291.8|293|292|293.1|292.1|292.8|291.8|1
1761748120000|2025-10-29 14:28:40|293.1|292.1|292.5|291.5|293.1|292.1|292.5|291.5|1
1761748130000|2025-10-29 14:28:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1761748180000|2025-10-29 14:29:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761748190000|2025-10-29 14:29:50|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|2
1761748250000|2025-10-29 14:30:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1761748260000|2025-10-29 14:31:00|292.8|291.8|293|292|293|292|292.8|291.8|2
1761748300000|2025-10-29 14:31:40|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|1
1761748310000|2025-10-29 14:31:50|293|292|292.9|291.9|294.6|292|292.8|289.6|0
1761748330000|2025-10-29 14:32:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1761748340000|2025-10-29 14:32:20|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1761748410000|2025-10-29 14:33:30|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1761748520000|2025-10-29 14:35:20|292.5|291.5|293|292|294.9|292|292.4|289.9|3
1761748530000|2025-10-29 14:35:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1761748740000|2025-10-29 14:39:00|292.8|291.8|292.5|291.5|292.8|291.8|292.5|291.5|0
1761748750000|2025-10-29 14:39:10|292.4|291.4|291|290|293.3|291.4|291|288.1|2
1761748760000|2025-10-29 14:39:20|290.9|289.9|293.1|288.1|293.1|289.9|290.9|288.1|3
1761748770000|2025-10-29 14:39:30|291|290|290.9|289.9|291|290|290.9|289.9|0
1761748780000|2025-10-29 14:39:40|290.8|289.8|291|290|291|290|290.8|289.8|4
1761748790000|2025-10-29 14:39:50|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761748800000|2025-10-29 14:40:00|291|290|291|290|291|290|291|290|1
1761748810000|2025-10-29 14:40:10|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761748820000|2025-10-29 14:40:20|291.5|290.5|291.9|290.9|293.4|290.9|291.5|288.4|1
1761748830000|2025-10-29 14:40:30|292|291|292.3|291.3|294.1|291.3|292|288.9|0
1761748910000|2025-10-29 14:41:50|294.1|289.1|294.1|289.1|294.1|291.3|292.3|289|0
1761748920000|2025-10-29 14:42:00|293.9|288.9|292.3|291.3|294.1|291.3|292.3|288.6|0
1761748930000|2025-10-29 14:42:10|294.1|289.1|294.1|289.1|294.4|291.3|292.3|289.1|0
1761748950000|2025-10-29 14:42:30|292|291|292|291|292|291|292|291|0
1761748960000|2025-10-29 14:42:40|291.9|290.9|293.4|288.4|293.4|290.9|291.8|288.4|0
1761748970000|2025-10-29 14:42:50|291.5|290.5|291.5|290.5|293.3|290.5|291|288.1|1
1761748980000|2025-10-29 14:43:00|291.8|290.8|294.1|289.1|294.1|290.8|291.8|289|0
1761749760000|2025-10-29 14:56:00|294.4|289.4|292.5|291.5|294.4|291.5|292.5|289.4|2
1761749770000|2025-10-29 14:56:10|292.8|291.8|292.4|291.4|292.8|291.8|292.4|291.4|0
1761749940000|2025-10-29 14:59:00|292.3|291.3|291.9|290.9|292.3|291.3|291.9|290.9|1
1761749950000|2025-10-29 14:59:10|292|291|291.9|290.9|292|291|291.9|290.9|0
1761750050000|2025-10-29 15:00:50|292|291|291.9|290.9|292|291|291.9|290.9|0
1761750070000|2025-10-29 15:01:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1761750320000|2025-10-29 15:05:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1761751130000|2025-10-29 15:18:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1761751140000|2025-10-29 15:19:00|291.6|290.6|290.9|289.9|291.6|290.6|290.9|289.9|2
1761751150000|2025-10-29 15:19:10|291|290|293.6|288.6|293.6|290.3|291|288.6|0
1761751420000|2025-10-29 15:23:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1761751430000|2025-10-29 15:23:50|293.6|288.6|293.3|288.3|293.6|290.6|291.5|288.3|0
1761751440000|2025-10-29 15:24:00|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1761751550000|2025-10-29 15:25:50|293.4|288.4|291.6|290.6|293.4|290.6|291.5|288.4|1
1761751560000|2025-10-29 15:26:00|291.8|290.8|291.8|290.8|293.9|290.8|291.8|288.9|0
1761751650000|2025-10-29 15:27:30|||||||||1
1761751670000|2025-10-29 15:27:50|293.6|288.6|291.8|290.8|293.6|290.8|291.5|288.6|0
1761751980000|2025-10-29 15:33:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761751990000|2025-10-29 15:33:10|291.5|290.5|291.3|290.3|291.5|290.5|291.3|290.3|0
1761752330000|2025-10-29 15:38:50|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761752740000|2025-10-29 15:45:40|291|290|291|290|291|290|291|290|0
1761752750000|2025-10-29 15:45:50|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761752780000|2025-10-29 15:46:20|290.9|289.9|291.5|290.5|291.5|290.5|290.9|289.9|2
1761752790000|2025-10-29 15:46:30|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1761752810000|2025-10-29 15:46:50|291.6|290.6|291.3|290.3|291.6|290.6|291|290|2
1761752820000|2025-10-29 15:47:00|291|290|291|290|291.1|290.1|290.9|289.9|0
1761752940000|2025-10-29 15:49:00|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761752950000|2025-10-29 15:49:10|291.4|290.4|293.8|288.8|293.8|290.5|291.4|288.8|1
1761752960000|2025-10-29 15:49:20|293.6|288.6|291.5|290.5|293.6|290.5|291.5|288.6|0
1761753030000|2025-10-29 15:50:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1761753040000|2025-10-29 15:50:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1761753110000|2025-10-29 15:51:50|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1761753210000|2025-10-29 15:53:30|||||||||2
1761754390000|2025-10-29 16:13:10|||||||||1
1761754590000|2025-10-29 16:16:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761754600000|2025-10-29 16:16:40|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|2
1761754610000|2025-10-29 16:16:50|291|290|291|290|293.1|290|291|288.1|0
1761754680000|2025-10-29 16:18:00|291.1|290.1|291|290|291.1|290.1|291|290|0
1761754870000|2025-10-29 16:21:10|292.9|287.9|291|290|292.9|290|291|287.9|0
1761754940000|2025-10-29 16:22:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761754950000|2025-10-29 16:22:30|291|290|292.9|287.9|292.9|290|291|287.5|1
1761755120000|2025-10-29 16:25:20|291|290|291|290|291|290|291|290|0
1761755140000|2025-10-29 16:25:40|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1761755390000|2025-10-29 16:29:50|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|1
1761755400000|2025-10-29 16:30:00|292.4|287.4|292.4|287.4|292.8|287.8|292.4|287.4|0
1761755410000|2025-10-29 16:30:10|292.8|287.8|292.3|287.3|292.8|287.8|292.3|287.3|0
1761755420000|2025-10-29 16:30:20|292.5|287.5|292.6|287.6|292.9|287.9|292.5|287.5|0
1761755430000|2025-10-29 16:30:30|292.8|287.8|290.8|289.8|293|289.8|290.8|287.8|0
1761755500000|2025-10-29 16:31:40|292.6|287.6|290.5|289.5|292.6|289.5|290.5|287.6|0
1761755510000|2025-10-29 16:31:50|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1761755630000|2025-10-29 16:33:50|292.6|287.6|292.6|287.6|292.6|287.6|292.4|287.4|1
1761755640000|2025-10-29 16:34:00|290.8|289.8|290.5|289.5|290.8|289.8|290.5|289.5|0
1761756130000|2025-10-29 16:42:10|290.6|289.6|290.5|289.5|290.6|289.6|290.5|289.5|0
1761756310000|2025-10-29 16:45:10|290.8|289.8|290.8|289.8|290.9|289.9|290.8|289.8|0
1761756420000|2025-10-29 16:47:00|291|290|291|290|291|290|291|290|1
1761756570000|2025-10-29 16:49:30|290.9|289.9|291|290|291|290|290.9|289.9|0
1761756630000|2025-10-29 16:50:30|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761756770000|2025-10-29 16:52:50|||||||||1
1761756780000|2025-10-29 16:53:00|290.8|289.8|292.4|287.4|292.4|289.8|290.3|287.4|1
1761756790000|2025-10-29 16:53:10|290.5|289.5|290.6|289.6|292.4|289.6|290.5|287.3|0
1761756870000|2025-10-29 16:54:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1761757620000|2025-10-29 17:07:00|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1761757910000|2025-10-29 17:11:50|290.5|289.5|290.5|289.5|292.1|289.5|290.3|287.1|0
1761758050000|2025-10-29 17:14:10|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1761758160000|2025-10-29 17:16:00|291|290|290.8|289.8|292.6|290|290.8|287.5|2
1761758770000|2025-10-29 17:26:10|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|2
1761758790000|2025-10-29 17:26:30|290.5|289.5|290.5|289.5|292.6|289.5|290.5|287.6|0
1761759050000|2025-10-29 17:30:50|292.3|287.3|290.5|289.5|292.4|289.5|290.5|287.3|0
1761759130000|2025-10-29 17:32:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|1
1761759140000|2025-10-29 17:32:20|290.1|289.1|289.9|288.9|290.1|289.1|289.9|288.9|0
1761759150000|2025-10-29 17:32:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761759170000|2025-10-29 17:32:50|289.9|288.9|290.1|289.1|290.1|289.1|289.9|288.9|0
1761759180000|2025-10-29 17:33:00|290|289|290|289|290|289|290|289|0
1761759250000|2025-10-29 17:34:10|289.9|288.9|289.8|288.8|289.9|288.9|289.8|288.8|0
1761759320000|2025-10-29 17:35:20|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761759350000|2025-10-29 17:35:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761759370000|2025-10-29 17:36:10|290|289|290|289|290|289|290|289|0
1761759620000|2025-10-29 17:40:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|2
1761759630000|2025-10-29 17:40:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1761759660000|2025-10-29 17:41:00|291.8|286.8|289.5|288.5|291.8|288.5|289.5|286.6|2
1761759670000|2025-10-29 17:41:10|291.6|286.6|289.5|288.5|291.6|288.5|289.5|286.6|0
1761759780000|2025-10-29 17:43:00|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|1
1761759800000|2025-10-29 17:43:20|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1761759910000|2025-10-29 17:45:10|291.6|286.6|292|287|292|289.3|290|286.6|2
1761759920000|2025-10-29 17:45:20|292.1|287.1|292.1|287.1|292.3|287.3|292.1|287.1|0
1761760480000|2025-10-29 17:54:40|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761760490000|2025-10-29 17:54:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761760500000|2025-10-29 17:55:00|289.5|288.5|289.5|288.5|289.5|288.5|289.4|288.4|0
1761760550000|2025-10-29 17:55:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761760770000|2025-10-29 17:59:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|4
1761760780000|2025-10-29 17:59:40|289.4|288.4|289.5|288.5|289.5|288.5|289.4|288.4|0
1761760790000|2025-10-29 17:59:50|289.4|288.4|289.3|288.3|289.4|288.4|289.3|288.3|0
1761760810000|2025-10-29 18:00:10|291.9|286.9|292.1|287.1|292.1|287.1|291.9|286.9|4
1761760820000|2025-10-29 18:00:20|291.9|286.9|291.9|286.9|291.9|288.8|289.8|286.6|0
1761760830000|2025-10-29 18:00:30|290|289|290|289|290|289|290|289|0
1761760920000|2025-10-29 18:02:00|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1761760940000|2025-10-29 18:02:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761760950000|2025-10-29 18:02:30|290.4|289.4|290.5|289.5|290.5|289.5|290.4|289.4|0
1761760960000|2025-10-29 18:02:40|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1761760990000|2025-10-29 18:03:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1761761030000|2025-10-29 18:03:50|290.6|289.6|290.5|289.5|290.6|289.6|290.5|289.5|0
1761761070000|2025-10-29 18:04:30|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1761761080000|2025-10-29 18:04:40|290.8|289.8|290.8|289.8|290.9|289.9|290.8|289.8|0
1761761210000|2025-10-29 18:06:50|291|290|291|290|291|290|291|290|1
1761761230000|2025-10-29 18:07:10|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761761260000|2025-10-29 18:07:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|1
1761761270000|2025-10-29 18:07:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761761280000|2025-10-29 18:08:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761761330000|2025-10-29 18:08:50|291.3|290.3|292.4|287.4|292.8|290.3|290.5|287.4|3
1761761340000|2025-10-29 18:09:00|290.3|289.3|290.5|289.5|292.4|289.8|290.3|287.4|2
1761761350000|2025-10-29 18:09:10|290.6|289.6|290.9|289.9|292.4|289.9|290.6|287.4|0
1761761380000|2025-10-29 18:09:40|291|290|291|290|291|290|291|290|0
1761761400000|2025-10-29 18:10:00|291.1|290.1|291|290|291.1|290.1|291|290|0
1761761410000|2025-10-29 18:10:10|292.6|287.6|290.9|289.9|292.6|290.1|290.8|287.6|1
1761761430000|2025-10-29 18:10:30|290.8|289.8|290.8|289.8|290.9|289.9|290.5|289.5|1
1761761490000|2025-10-29 18:11:30|290.6|289.6|290.6|289.6|290.6|289.6|290.5|289.5|0
1761761530000|2025-10-29 18:12:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1761761540000|2025-10-29 18:12:20|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1761761640000|2025-10-29 18:14:00|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1761761650000|2025-10-29 18:14:10|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|2
1761761660000|2025-10-29 18:14:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|3
1761761670000|2025-10-29 18:14:30|290.1|289.1|290.3|289.3|290.3|289.3|290.1|289.1|4
1761761680000|2025-10-29 18:14:40|||||||||2
1761761690000|2025-10-29 18:14:50|||||||||2
1761761700000|2025-10-29 18:15:00|290.4|289.4|290.3|289.3|290.4|289.4|290.3|289.3|1
1761761720000|2025-10-29 18:15:20|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1761761730000|2025-10-29 18:15:30|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761761780000|2025-10-29 18:16:20|292.4|287.4|290.3|289.3|292.4|289.3|290.3|287.4|0
1761761800000|2025-10-29 18:16:40|290.5|289.5|290.6|289.6|290.6|289.6|290.5|289.5|1
1761761960000|2025-10-29 18:19:20|290.5|289.5|290.6|289.6|290.6|289.6|290.5|289.5|0
1761761970000|2025-10-29 18:19:30|290.5|289.5|290.4|289.4|290.5|289.5|290.4|289.4|0
1761761990000|2025-10-29 18:19:50|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761782400000|2025-10-30 00:00:00|293.9|288.9|294|289|294|289|293.9|288.9|0
1761782420000|2025-10-30 00:00:20|293.9|288.9|294|289|294|289|293.9|288.9|0
1761782440000|2025-10-30 00:00:40|294.1|289.1|294.3|289.3|294.3|289.3|294.1|289.1|0
1761782480000|2025-10-30 00:01:20|294.5|289.5|294.5|289.5|294.6|289.6|294.5|289.5|0
1761782490000|2025-10-30 00:01:30|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1761782500000|2025-10-30 00:01:40|294.8|289.8|294.8|289.8|294.8|289.8|294.8|289.8|0
1761782510000|2025-10-30 00:01:50|294.6|289.6|293.8|288.8|294.6|289.6|293.8|288.8|0
1761782520000|2025-10-30 00:02:00|293.9|288.9|294|289|294.1|289.1|293.9|288.9|0
1761782530000|2025-10-30 00:02:10|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1761782550000|2025-10-30 00:02:30|294|289|294|289|294|289|294|289|0
1761782560000|2025-10-30 00:02:40|293.9|288.9|292|291|294.1|291|292|288.9|0
1761782570000|2025-10-30 00:02:50|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1761782580000|2025-10-30 00:03:00|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1761782610000|2025-10-30 00:03:30|293.3|288.3|293.3|288.3|293.3|288.3|293.3|288.3|0
1761782620000|2025-10-30 00:03:40|293.4|288.4|293.3|288.3|293.4|288.4|293.3|288.3|0
1761782660000|2025-10-30 00:04:20|293.1|288.1|292.9|287.9|293.1|288.1|292.9|287.9|0
1761782690000|2025-10-30 00:04:50|292.8|287.8|292.8|287.8|292.8|287.8|292.8|287.8|0
1761782700000|2025-10-30 00:05:00|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1761782710000|2025-10-30 00:05:10|292.5|287.5|292.5|287.5|292.6|287.6|292|287|0
1761782740000|2025-10-30 00:05:40|292.6|287.6|292.4|287.4|292.6|287.6|292.4|287.4|0
1761782760000|2025-10-30 00:06:00|292.5|287.5|292.5|287.5|292.6|287.6|292.5|287.5|0
1761782830000|2025-10-30 00:07:10|292.8|287.8|292.8|287.8|292.9|287.9|292.6|287.6|0
1761783070000|2025-10-30 00:11:10|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1761783170000|2025-10-30 00:12:50|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|0
1761783350000|2025-10-30 00:15:50|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1761783360000|2025-10-30 00:16:00|292.5|287.5|292.5|287.5|292.6|287.6|292.5|287.5|0
1761783530000|2025-10-30 00:18:50|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1761783570000|2025-10-30 00:19:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761783660000|2025-10-30 00:21:00|293.1|288.1|293.1|288.1|293.3|288.3|292.9|287.9|0
1761783670000|2025-10-30 00:21:10|293|288|292.9|287.9|293.1|289.8|290.8|287.6|0
1761783680000|2025-10-30 00:21:20|290.8|289.8|292.6|287.6|292.9|289.8|290.8|287.6|0
1761783690000|2025-10-30 00:21:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761784170000|2025-10-30 00:29:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|1
1761784190000|2025-10-30 00:29:50|293.1|288.1|290.5|289.5|293.1|289.5|290.5|288|0
1761785130000|2025-10-30 00:45:30|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1761785140000|2025-10-30 00:45:40|290.3|289.3|291.9|286.9|292|289.3|290.3|286.6|1
1761785150000|2025-10-30 00:45:50|292|287|292.5|287.5|292.6|287.6|291.9|286.9|0
1761785160000|2025-10-30 00:46:00|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1761785560000|2025-10-30 00:52:40|||||||||1
1761785660000|2025-10-30 00:54:20|290|289|290|289|290|289|290|289|0
1761785670000|2025-10-30 00:54:30|290.1|289.1|292.1|287.1|292.9|289.3|290.1|287.1|0
1761785760000|2025-10-30 00:56:00|290|289|290|289|290|289|290|289|0
1761785770000|2025-10-30 00:56:10|292.1|287.1|290.3|289.3|293|289.3|290.3|287.1|0
1761785780000|2025-10-30 00:56:20|292|287|292.1|287.1|292.9|289.3|290.3|287|0
1761785790000|2025-10-30 00:56:30|291.8|286.8|292|287|292.1|287.1|291.8|286.8|0
1761785800000|2025-10-30 00:56:40|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1761785810000|2025-10-30 00:56:50|292|287|292|287|292|287|292|287|0
1761785850000|2025-10-30 00:57:30|291.6|286.6|291.8|286.8|291.8|286.8|291.6|286.6|4
1761785920000|2025-10-30 00:58:40|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1761785930000|2025-10-30 00:58:50|292|287|292.5|287.5|292.8|287.8|292|287|0
1761785940000|2025-10-30 00:59:00|292.6|287.6|291.9|286.9|292.6|287.6|291.6|286.6|0
1761786030000|2025-10-30 01:00:30|291.8|286.8|291.8|286.8|291.8|286.8|291.8|286.8|0
1761786050000|2025-10-30 01:00:50|292|287|291.8|286.8|292.6|287.6|291.8|286.8|0
1761786290000|2025-10-30 01:04:50|291.5|286.5|291.5|286.5|293|288|291.5|286.5|1
1761786300000|2025-10-30 01:05:00|293|288|291.4|286.4|293|288|291.3|286.3|0
1761786580000|2025-10-30 01:09:40|289.6|288.6|291.4|286.4|293.1|288.6|289.5|286.4|0
1761786610000|2025-10-30 01:10:10|289.5|288.5|291.4|286.4|291.4|288.5|289.5|286.3|0
1761786620000|2025-10-30 01:10:20|291.6|286.6|289.5|288.5|293.1|288.5|289.5|286.6|0
1761786630000|2025-10-30 01:10:30|291.3|286.3|291.4|286.4|291.4|286.4|291.3|286.3|0
1761786850000|2025-10-30 01:14:10|291.5|286.5|291.4|286.4|293.1|288.1|291.4|286.4|0
1761787290000|2025-10-30 01:21:30|293|288|289.5|288.5|293.1|288.5|289.5|288|0
1761787300000|2025-10-30 01:21:40|291.4|286.4|291.4|286.4|293.1|288.5|289.5|286.4|0
1761787730000|2025-10-30 01:28:50|293|288|291.4|286.4|293.1|288.1|291.4|286.4|0
1761787980000|2025-10-30 01:33:00|289.6|288.6|291.3|286.3|293.4|288.6|289.6|286.3|2
1761787990000|2025-10-30 01:33:10|291.1|286.1|293.1|288.1|293.1|288.3|289.3|286.1|0
1761788000000|2025-10-30 01:33:20|293|288|291.4|286.4|293.1|288.5|289.5|286.3|0
1761788510000|2025-10-30 01:41:50|289.5|288.5|291.4|286.4|293.1|288.5|289.3|286.4|0
1761789010000|2025-10-30 01:50:10|289.6|288.6|293.1|288.1|293.1|288.6|289.6|286.1|1
1761789020000|2025-10-30 01:50:20|289.1|287.9|291.6|286.6|293|288|288.8|286.6|1
1761789030000|2025-10-30 01:50:30|291.5|286.5|289.1|288.1|293.1|288.1|289.1|286.5|1
1761789040000|2025-10-30 01:50:40|289|288|289|288|289|288|289|288|0
1761789130000|2025-10-30 01:52:10|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1761789180000|2025-10-30 01:53:00|289.4|288.4|289.5|288.5|289.5|288.5|289.4|288.4|0
1761789290000|2025-10-30 01:54:50|||||||||1
1761789300000|2025-10-30 01:55:00|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761789310000|2025-10-30 01:55:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|4
1761789320000|2025-10-30 01:55:20|||||||||5
1761789330000|2025-10-30 01:55:30|292.3|287.3|289.8|288.8|293.4|288.9|289.8|287.3|0
1761789490000|2025-10-30 01:58:10|292.3|287.3|292.3|287.3|292.3|287.3|292.3|287.3|0
1761789500000|2025-10-30 01:58:20|293.3|288.3|289.8|288.8|293.4|288.9|289.8|286.9|0
1761789550000|2025-10-30 01:59:10|293.3|288.3|291.9|286.9|293.3|288.3|291.9|286.9|0
1761790470000|2025-10-30 02:14:30|290.1|289.1|293.5|288.5|293.5|289.1|290.1|288.5|0
1761790490000|2025-10-30 02:14:50|290|289|291.9|286.9|293.4|289|289.9|286.9|0
1761791200000|2025-10-30 02:26:40|290|289|290|289|290|289|290|289|0
1761791210000|2025-10-30 02:26:50|293.4|288.4|292|287|293.4|288.4|292|287|0
1761791570000|2025-10-30 02:32:50|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1761791580000|2025-10-30 02:33:00|293.4|288.4|292|287|293.4|288.4|292|287|0
1761791790000|2025-10-30 02:36:30|292.1|287.1|293.4|288.4|293.4|288.4|292.1|287.1|0
1761791800000|2025-10-30 02:36:40|292.1|287.1|292|287|292.1|287.1|292|287|0
1761792040000|2025-10-30 02:40:40|293.3|288.3|291.9|286.9|293.3|288.3|291.9|286.9|0
1761792830000|2025-10-30 02:53:50|290|289|289.8|288.8|293.5|289|289.8|288.4|4
1761792840000|2025-10-30 02:54:00|293.3|288.3|291.6|286.6|293.3|288.8|289.6|286.6|0
1761792850000|2025-10-30 02:54:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761793010000|2025-10-30 02:56:50|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|1
1761793020000|2025-10-30 02:57:00|289.8|288.8|289.9|288.9|293.3|288.9|289.8|287.3|0
1761793040000|2025-10-30 02:57:20|290|289|293.5|288.5|293.5|289|289.9|287.5|1
1761793050000|2025-10-30 02:57:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1761793080000|2025-10-30 02:58:00|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|1
1761793090000|2025-10-30 02:58:10|290.3|289.3|290.4|289.4|290.4|289.4|290.3|289.3|0
1761793320000|2025-10-30 03:02:00|290.5|289.5|290.5|289.5|290.5|289.5|290.4|289.4|1
1761793330000|2025-10-30 03:02:10|293|288|290.6|289.6|293.8|289.6|290.5|287.9|0
1761794070000|2025-10-30 03:14:30|293.5|288.5|290.9|289.9|293.9|289.9|290.9|288.5|1
1761794080000|2025-10-30 03:14:40|293.9|288.9|291.1|290.1|294|290.1|291.1|288.9|0
1761794090000|2025-10-30 03:14:50|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|0
1761794110000|2025-10-30 03:15:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761794130000|2025-10-30 03:15:30|291.4|290.4|291.3|290.3|294.1|290.4|291.3|289.1|0
1761794200000|2025-10-30 03:16:40|290.8|289.8|293.5|288.5|293.5|290|290.6|288.5|1
1761794210000|2025-10-30 03:16:50|293.9|288.9|291|290|293.9|290|291|288.9|0
1761794230000|2025-10-30 03:17:10|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1761794260000|2025-10-30 03:17:40|291|290|291|290|291|290|291|290|0
1761794300000|2025-10-30 03:18:20|291.1|290.1|291.1|290.1|294|290.3|291.1|288.6|0
1761794310000|2025-10-30 03:18:30|291.3|290.3|291.3|290.3|294|290.3|291.3|289|0
1761794410000|2025-10-30 03:20:10|293.1|288.1|291|290|293.9|290|291|288.1|0
1761794420000|2025-10-30 03:20:20|293.9|288.9|291|290|293.9|290|291|288.9|0
1761794540000|2025-10-30 03:22:20|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1761794600000|2025-10-30 03:23:20|291|290|294|289|294|290.1|291|288.6|0
1761794610000|2025-10-30 03:23:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761794620000|2025-10-30 03:23:40|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|1
1761794730000|2025-10-30 03:25:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761794740000|2025-10-30 03:25:40|291.1|290.1|291.3|290.3|293.4|290.3|291.1|288.4|0
1761794750000|2025-10-30 03:25:50|293.4|288.4|291.1|290.1|294.1|290.3|291|288.1|0
1761795210000|2025-10-30 03:33:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761795260000|2025-10-30 03:34:20|293.8|288.8|291.3|290.3|294.1|290.3|291.3|288.8|0
1761795280000|2025-10-30 03:34:40|291.4|290.4|291.3|290.3|294.1|290.4|291.3|289.1|0
1761795520000|2025-10-30 03:38:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761795530000|2025-10-30 03:38:50|291.5|290.5|291.3|290.3|294.1|290.5|291.3|289.1|0
1761795930000|2025-10-30 03:45:30|291.4|290.4|291.4|290.4|294.3|290.4|291.3|289.1|0
1761795940000|2025-10-30 03:45:40|291.5|290.5|291.4|290.4|294.3|290.5|291.4|289.1|0
1761795970000|2025-10-30 03:46:10|291.5|290.5|291.4|290.4|294.1|290.5|291.4|288.9|0
1761796340000|2025-10-30 03:52:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1761796700000|2025-10-30 03:58:20|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|0
1761796710000|2025-10-30 03:58:30|291.4|290.4|291.4|290.4|294.3|290.4|291.4|289.1|0
1761796770000|2025-10-30 03:59:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761796780000|2025-10-30 03:59:40|291.1|290.1|290.9|289.9|294.1|290.1|290.9|289|1
1761796910000|2025-10-30 04:01:50|291|290|291.1|290.1|291.1|290.1|291|290|0
1761797360000|2025-10-30 04:09:20|291|290|290.9|289.9|294|290.1|290.9|289|0
1761797400000|2025-10-30 04:10:00|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|0
1761797900000|2025-10-30 04:18:20|290.6|289.6|293.8|288.8|293.8|289.8|290.6|288.8|1
1761797910000|2025-10-30 04:18:30|290.6|289.6|290.6|289.6|293.8|289.8|290.6|288.8|0
1761797920000|2025-10-30 04:18:40|290.3|289.3|290.3|289.3|293.6|289.3|290.3|288.5|4
1761798120000|2025-10-30 04:22:00|290.1|289.1|290.1|289.1|293.6|289.4|290.1|288.6|0
1761798130000|2025-10-30 04:22:10|293.5|288.5|290.1|289.1|293.5|289.1|290.1|288.5|0
1761798880000|2025-10-30 04:34:40|290|289|290|289|290|289|290|289|0
1761798890000|2025-10-30 04:34:50|290.3|289.3|290.1|289.1|293.5|289.3|290.1|288.5|0
1761799010000|2025-10-30 04:36:50|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761799020000|2025-10-30 04:37:00|290.4|289.4|290.5|289.5|293.6|289.5|290.4|288.6|0
1761799220000|2025-10-30 04:40:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761799280000|2025-10-30 04:41:20|290.1|289.1|290|289|290.1|289.1|290|289|2
1761799440000|2025-10-30 04:44:00|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|1
1761799470000|2025-10-30 04:44:30|291.4|286.4|291.5|286.5|291.5|286.5|291.4|286.4|1
1761799480000|2025-10-30 04:44:40|291.4|286.4|291.4|286.4|291.4|288.3|289.3|286.4|0
1761799490000|2025-10-30 04:44:50|289.3|288.3|289.4|288.4|289.5|288.5|289.3|288.3|0
1761799500000|2025-10-30 04:45:00|289.6|288.6|289.6|288.6|291.9|288.8|289.6|286.9|0
1761799510000|2025-10-30 04:45:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761799530000|2025-10-30 04:45:30|289.6|288.6|289.8|288.8|289.8|288.8|289.6|288.6|0
1761799550000|2025-10-30 04:45:50|289.6|288.6|289.6|288.6|289.8|288.8|289.6|288.6|0
1761799650000|2025-10-30 04:47:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761799690000|2025-10-30 04:48:10|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761799720000|2025-10-30 04:48:40|290|289|290.1|289.1|290.1|289.1|290|289|4
1761799730000|2025-10-30 04:48:50|290|289|290|289|290|289|289.8|288.8|0
1761799780000|2025-10-30 04:49:40|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761799790000|2025-10-30 04:49:50|290|289|289.8|288.8|290|289|289.8|288.8|0
1761799880000|2025-10-30 04:51:20|289.9|288.9|289.9|288.9|290|289|289.9|288.9|0
1761799920000|2025-10-30 04:52:00|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761799930000|2025-10-30 04:52:10|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761800090000|2025-10-30 04:54:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761800100000|2025-10-30 04:55:00|289.9|288.9|289.9|288.9|290|289|289.8|288.8|0
1761800110000|2025-10-30 04:55:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761800140000|2025-10-30 04:55:40|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761800190000|2025-10-30 04:56:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761800200000|2025-10-30 04:56:40|289.9|288.9|289.6|288.6|289.9|288.9|289.6|288.6|0
1761800210000|2025-10-30 04:56:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761800250000|2025-10-30 04:57:30|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761800270000|2025-10-30 04:57:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761800280000|2025-10-30 04:58:00|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761800290000|2025-10-30 04:58:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761800410000|2025-10-30 05:00:10|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761800680000|2025-10-30 05:04:40|289.8|288.8|289.8|288.8|289.9|288.9|289.8|288.8|0
1761801020000|2025-10-30 05:10:20|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761801040000|2025-10-30 05:10:40|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761801320000|2025-10-30 05:15:20|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761801380000|2025-10-30 05:16:20|289.8|288.8|289.5|288.5|289.8|288.8|289.5|288.5|0
1761801400000|2025-10-30 05:16:40|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761801410000|2025-10-30 05:16:50|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1761803020000|2025-10-30 05:43:40|290|289|290|289|290|289|290|289|1
1761803070000|2025-10-30 05:44:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1761803530000|2025-10-30 05:52:10|290|289|289.9|288.9|290|289|289.9|288.9|0
1761803590000|2025-10-30 05:53:10|290|289|290|289|290|289|290|289|0
1761803610000|2025-10-30 05:53:30|289.9|288.9|289.8|288.8|291.9|288.9|289.8|286.9|0
1761803620000|2025-10-30 05:53:40|291.9|286.9|289.8|288.8|291.9|288.8|289.8|286.9|0
1761803770000|2025-10-30 05:56:10|291.9|286.9|289.8|288.8|291.9|288.8|289.8|286.9|0
1761806480000|2025-10-30 06:41:20|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1761806710000|2025-10-30 06:45:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761806750000|2025-10-30 06:45:50|289.5|288.5|289.5|288.5|291.6|288.8|289.5|286.6|1
1761806760000|2025-10-30 06:46:00|289.6|288.6|289.5|288.5|289.8|288.8|289.5|288.5|0
1761807330000|2025-10-30 06:55:30|291.6|286.6|289.6|288.6|291.6|288.8|289.6|286.6|0
1761807780000|2025-10-30 07:03:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1761808300000|2025-10-30 07:11:40|291.6|286.6|289.6|288.6|291.6|288.8|289.6|286.6|0
1761808390000|2025-10-30 07:13:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761808400000|2025-10-30 07:13:20|289.9|288.9|289.8|288.8|290|289|289.8|288.8|0
1761808760000|2025-10-30 07:19:20|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|0
1761808920000|2025-10-30 07:22:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1761808930000|2025-10-30 07:22:10|291.8|286.8|289.8|288.8|291.9|288.8|289.6|286.6|0
1761808940000|2025-10-30 07:22:20|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|0
1761808960000|2025-10-30 07:22:40|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1761808970000|2025-10-30 07:22:50|289.8|288.8|289.5|288.5|291.9|288.8|289.5|286.9|0
1761812010000|2025-10-30 08:13:30|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1761812100000|2025-10-30 08:15:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1761812480000|2025-10-30 08:21:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1761812610000|2025-10-30 08:23:30|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1761812790000|2025-10-30 08:26:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1761812890000|2025-10-30 08:28:10|289.6|288.6|289.6|288.6|289.8|288.8|289.6|288.6|0
1761812900000|2025-10-30 08:28:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1761813280000|2025-10-30 08:34:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1761813290000|2025-10-30 08:34:50|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1761813300000|2025-10-30 08:35:00|289.3|288.3|289.4|288.4|289.4|288.4|289.3|288.3|0
1761813620000|2025-10-30 08:40:20|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1761813630000|2025-10-30 08:40:30|289.4|288.4|289.4|288.4|289.5|288.5|289.4|288.4|0
1761813660000|2025-10-30 08:41:00|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1761813670000|2025-10-30 08:41:10|289.1|288.1|289.3|288.3|289.3|288.3|289.1|288.1|0
1761813680000|2025-10-30 08:41:20|289.4|288.4|289.3|288.3|289.5|288.5|289.3|288.3|0
1761813690000|2025-10-30 08:41:30|289.1|288.1|289.3|288.3|291.1|288.4|288.8|286.1|8
1761813710000|2025-10-30 08:41:50|289.4|288.4|289.5|288.5|289.6|288.6|289.4|288.4|0
1761813720000|2025-10-30 08:42:00|289.6|288.6|289.5|288.5|289.6|288.6|289.4|288.4|0
1761813870000|2025-10-30 08:44:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1761816210000|2025-10-30 09:23:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1761816380000|2025-10-30 09:26:20|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1761816450000|2025-10-30 09:27:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1761816460000|2025-10-30 09:27:40|291|286|291.1|286.1|291.1|288.3|288.8|286|0
1761816610000|2025-10-30 09:30:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1761816620000|2025-10-30 09:30:20|291.1|286.1|291.1|286.1|291.1|287.6|288.6|286.1|0
1761816650000|2025-10-30 09:30:50|288.6|287.6|291.1|286.1|291.1|287.6|288.6|286.1|0
1761817330000|2025-10-30 09:42:10|288.6|287.6|291.1|286.1|291.1|287.6|288.6|286.1|1
1761817920000|2025-10-30 09:52:00|289|288|289|288|289|288|289|288|0
1761818300000|2025-10-30 09:58:20|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1761818610000|2025-10-30 10:03:30|289|288|289|288|289|288|289|288|0
1761818830000|2025-10-30 10:07:10|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|1
1761818840000|2025-10-30 10:07:20|||||||||2
1761818850000|2025-10-30 10:07:30|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|1
1761818940000|2025-10-30 10:09:00|290.5|285.5|290.5|285.5|290.5|285.5|290.5|285.5|0
1761821150000|2025-10-30 10:45:50|290.6|285.6|290.4|285.4|290.6|287.8|288.5|285.4|0
1761822410000|2025-10-30 11:06:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761823380000|2025-10-30 11:23:00|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1761823390000|2025-10-30 11:23:10|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1761823440000|2025-10-30 11:24:00|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|1
1761823480000|2025-10-30 11:24:40|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|0
1761823510000|2025-10-30 11:25:10|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761823530000|2025-10-30 11:25:30|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1761823560000|2025-10-30 11:26:00|288.3|287.3|288.3|287.3|288.3|287.3|288.1|287.1|0
1761823570000|2025-10-30 11:26:10|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1761823730000|2025-10-30 11:28:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761823860000|2025-10-30 11:31:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1761823890000|2025-10-30 11:31:30|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761823900000|2025-10-30 11:31:40|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1761823910000|2025-10-30 11:31:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761824120000|2025-10-30 11:35:20|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1761824160000|2025-10-30 11:36:00|288.4|287.4|288.4|287.4|288.4|287.4|288.1|287.1|2
1761824280000|2025-10-30 11:38:00|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761824320000|2025-10-30 11:38:40|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1761824340000|2025-10-30 11:39:00|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1761824540000|2025-10-30 11:42:20|288.1|287.1|288|287|288.1|287.1|288|287|0
1761824550000|2025-10-30 11:42:30|290.4|285.4|288.5|287.5|290.4|287.5|288.5|285.4|0
1761824580000|2025-10-30 11:43:00|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1761824590000|2025-10-30 11:43:10|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1761824680000|2025-10-30 11:44:40|288|287|288.4|287.4|288.4|287.4|288|287|0
1761824700000|2025-10-30 11:45:00|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1761824830000|2025-10-30 11:47:10|288.1|287.1|288.1|287.1|288.5|287.5|288.1|287.1|1
1761824840000|2025-10-30 11:47:20|288.5|287.5|288.5|287.5|288.5|287.5|288.1|287.1|0
1761824850000|2025-10-30 11:47:30|288.1|287.1|288.5|287.5|288.5|287.5|288.1|287.1|1
1761824860000|2025-10-30 11:47:40|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1761824900000|2025-10-30 11:48:20|288.4|287.4|288.4|287.4|288.6|287.6|288.4|287.4|0
1761824910000|2025-10-30 11:48:30|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1761824920000|2025-10-30 11:48:40|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1761824950000|2025-10-30 11:49:10|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|1
1761824960000|2025-10-30 11:49:20|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761825090000|2025-10-30 11:51:30|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|1
1761825130000|2025-10-30 11:52:10|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1761825140000|2025-10-30 11:52:20|288.1|287.1|288.1|287.1|288.1|287.1|287.9|286.9|0
1761825360000|2025-10-30 11:56:00|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1761825410000|2025-10-30 11:56:50|287.9|286.9|287.9|286.9|288.3|287.3|287.9|286.9|0
1761825420000|2025-10-30 11:57:00|289.1|284.1|289.6|284.6|289.6|286.3|287.3|284.1|4
1761825480000|2025-10-30 11:58:00|289.5|284.5|289.4|284.4|289.5|284.5|289.4|284.4|0
1761825500000|2025-10-30 11:58:20|289.3|284.3|289.3|284.3|289.3|284.3|289.3|284.3|0
1761825900000|2025-10-30 12:05:00|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1761826000000|2025-10-30 12:06:40|289.1|284.1|289.3|284.3|289.3|284.3|289.1|284.1|1
1761826050000|2025-10-30 12:07:30|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1761826300000|2025-10-30 12:11:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1761826340000|2025-10-30 12:12:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1761826350000|2025-10-30 12:12:30|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1761826550000|2025-10-30 12:15:50|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1761826620000|2025-10-30 12:17:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1761826660000|2025-10-30 12:17:40|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1761826700000|2025-10-30 12:18:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1761826810000|2025-10-30 12:20:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1761826830000|2025-10-30 12:20:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1761827390000|2025-10-30 12:29:50|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1761827640000|2025-10-30 12:34:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|1
1761828250000|2025-10-30 12:44:10|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1761828280000|2025-10-30 12:44:40|289.5|284.5|289.5|284.5|289.5|284.5|289.5|284.5|0
1761831000000|2025-10-30 13:30:00|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|1
1761831010000|2025-10-30 13:30:10|289.5|284.5|289.5|284.5|289.5|284.5|289.5|284.5|1
1761831020000|2025-10-30 13:30:20|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1761831070000|2025-10-30 13:31:10|||||||||1
1761831090000|2025-10-30 13:31:30|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1761831130000|2025-10-30 13:32:10|287|286|287|286|287|286|287|286|0
1761831220000|2025-10-30 13:33:40|||||||||1
1761831300000|2025-10-30 13:35:00|||||||||1
1761831360000|2025-10-30 13:36:00|||||||||1
1761831370000|2025-10-30 13:36:10|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|4
1761831410000|2025-10-30 13:36:50|286.1|285.1|284.4|283.4|286.1|285.1|284.4|283.4|12
1761831440000|2025-10-30 13:37:20|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1761831490000|2025-10-30 13:38:10|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|1
1761831500000|2025-10-30 13:38:20|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|1
1761831510000|2025-10-30 13:38:30|284.3|283.3|284.1|283.1|284.8|283.8|284.1|283.1|4
1761831540000|2025-10-30 13:39:00|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|6
1761831550000|2025-10-30 13:39:10|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1761831560000|2025-10-30 13:39:20|283.6|282.6|283.8|282.8|283.8|282.8|283.6|282.6|0
1761831590000|2025-10-30 13:39:50|283.9|282.9|283.1|282.1|283.9|282.9|283.1|282.1|2
1761831600000|2025-10-30 13:40:00|283|282|283.1|282.1|283.1|282.1|283|282|0
1761831610000|2025-10-30 13:40:10|283.5|282.5|285.4|280.4|285.4|282.5|283.5|280.4|2
1761831620000|2025-10-30 13:40:20|283|282|282.9|281.9|285.4|282|282.9|280.4|0
1761831640000|2025-10-30 13:40:40|285.4|280.4|285.4|280.4|285.4|282.6|283.3|280.4|1
1761831650000|2025-10-30 13:40:50|283.5|282.5|285.9|280.9|286|282.5|283.5|280.9|0
1761831660000|2025-10-30 13:41:00|285.8|280.8|285.9|280.9|285.9|280.9|285.8|280.8|2
1761831670000|2025-10-30 13:41:10|285.8|280.8|285.9|280.9|285.9|282.5|283.4|280.8|0
1761831680000|2025-10-30 13:41:20|285.8|280.8|285.9|280.9|285.9|280.9|285.8|280.8|0
1761831690000|2025-10-30 13:41:30|286|281|286.1|281.1|286.1|281.1|286|281|0
1761831720000|2025-10-30 13:42:00|286.3|281.3|286.1|281.1|286.3|281.3|286.1|281.1|0
1761831730000|2025-10-30 13:42:10|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1761831740000|2025-10-30 13:42:20|284.4|283.4|284.5|283.5|284.5|283.5|284.3|283.3|0
1761831750000|2025-10-30 13:42:30|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1761831770000|2025-10-30 13:42:50|286.1|281.1|286.1|281.1|286.1|281.1|286.1|281.1|2
1761831780000|2025-10-30 13:43:00|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|0
1761831810000|2025-10-30 13:43:30|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|1
1761831880000|2025-10-30 13:44:40|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761831890000|2025-10-30 13:44:50|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1761831900000|2025-10-30 13:45:00|284.8|283.8|284.8|283.8|284.8|283.8|284.8|283.8|0
1761831910000|2025-10-30 13:45:10|284.6|283.6|284.8|283.8|284.8|283.8|284.6|283.6|18
1761831940000|2025-10-30 13:45:40|||||||||10
1761832040000|2025-10-30 13:47:20|288.1|283.1|288.6|283.6|288.6|283.6|288.1|283.1|3
1761832050000|2025-10-30 13:47:30|288.8|283.8|288.4|283.4|289.6|284.6|288.4|283.4|0
1761832060000|2025-10-30 13:47:40|||||||||5
1761832070000|2025-10-30 13:47:50|286.1|285.1|286.3|285.3|288.4|285.3|286.1|283.4|0
1761832080000|2025-10-30 13:48:00|288.4|283.4|288.4|283.4|288.4|283.4|288.4|283.4|0
1761832100000|2025-10-30 13:48:20|286.1|285.1|286.1|285.1|286.1|285.1|286|285|1
1761832160000|2025-10-30 13:49:20|288.4|283.4|286.5|285.5|288.4|285.5|286.5|283.4|1
1761832170000|2025-10-30 13:49:30|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1761832180000|2025-10-30 13:49:40|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1761832190000|2025-10-30 13:49:50|286.9|285.9|287|286|289.8|286.1|286.9|284.8|1
1761832210000|2025-10-30 13:50:10|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1761832230000|2025-10-30 13:50:30|286.8|285.8|288|283|288|285.8|286.8|283|0
1761832240000|2025-10-30 13:50:40|288.1|283.1|288.3|283.3|288.3|283.3|288.1|283.1|0
1761832250000|2025-10-30 13:50:50|288.4|283.4|288.4|283.4|288.4|283.4|288.4|283.4|1
1761832260000|2025-10-30 13:51:00|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1761832290000|2025-10-30 13:51:30|289.3|284.3|289.5|284.5|289.5|284.5|289.3|284.3|1
1761832300000|2025-10-30 13:51:40|289.8|284.8|288.9|283.9|289.8|284.8|288.9|283.9|0
1761832320000|2025-10-30 13:52:00|286.8|285.8|287|286|287|286|286.8|285.8|0
1761832330000|2025-10-30 13:52:10|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1761832350000|2025-10-30 13:52:30|288.6|283.6|288.6|283.6|288.6|283.6|288.6|283.6|1
1761832380000|2025-10-30 13:53:00|288.8|283.8|286.5|285.5|288.8|285.5|286.4|283.8|0
1761832400000|2025-10-30 13:53:20|288.9|283.9|287.4|286.4|289.1|286.4|287.4|283.9|1
1761832410000|2025-10-30 13:53:30|289.4|284.4|289.5|284.5|289.5|284.5|289.4|284.4|1
1761832420000|2025-10-30 13:53:40|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1761832440000|2025-10-30 13:54:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1761832470000|2025-10-30 13:54:30|289.6|284.6|290.1|285.1|290.1|287|288|284.6|1
1761832480000|2025-10-30 13:54:40|290|285|290|285|290.1|285.1|289.9|284.9|1
1761832490000|2025-10-30 13:54:50|290.1|285.1|290|285|290.3|285.3|290|285|0
1761832500000|2025-10-30 13:55:00|289.8|284.8|289.8|284.8|289.8|284.8|289.8|284.8|0
1761832540000|2025-10-30 13:55:40|||||||||1
1761832570000|2025-10-30 13:56:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1761832590000|2025-10-30 13:56:30|289.8|284.8|287.5|286.5|289.8|286.5|287.5|284.6|0
1761832630000|2025-10-30 13:57:10|287.3|286.3|288.9|283.9|289.1|286.3|287.3|283.9|1
1761832670000|2025-10-30 13:57:50|289|284|289|284|289|284|289|284|0
1761832680000|2025-10-30 13:58:00|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1761832690000|2025-10-30 13:58:10|||||||||1
1761832730000|2025-10-30 13:58:50|288.8|283.8|288.8|283.8|288.9|283.9|288.8|283.8|0
1761832760000|2025-10-30 13:59:20|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1761832770000|2025-10-30 13:59:30|288.8|283.8|288.8|283.8|288.8|283.8|288.8|283.8|0
1761832840000|2025-10-30 14:00:40|288.6|283.6|288.8|283.8|288.8|283.8|288.6|283.6|2
1761832880000|2025-10-30 14:01:20|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1761832920000|2025-10-30 14:02:00|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1761832940000|2025-10-30 14:02:20|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1761832970000|2025-10-30 14:02:50|287|286|287|286|287|286|287|286|1
1761832990000|2025-10-30 14:03:10|289.3|284.3|289|284|289.3|286.3|287.3|284|1
1761833000000|2025-10-30 14:03:20|287.4|286.4|287|286|289|286.4|287|283.9|0
1761833130000|2025-10-30 14:05:30|||||||||1
1761833140000|2025-10-30 14:05:40|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1761833280000|2025-10-30 14:08:00|||||||||1
1761833350000|2025-10-30 14:09:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1761833430000|2025-10-30 14:10:30|||||||||1
1761833460000|2025-10-30 14:11:00|287.5|286.5|287.4|286.4|287.5|286.5|287.4|286.4|0
1761833580000|2025-10-30 14:13:00|||||||||1
1761833610000|2025-10-30 14:13:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1761833620000|2025-10-30 14:13:40|287.6|286.6|287.4|286.4|287.6|286.6|287.4|286.4|0
1761833650000|2025-10-30 14:14:10|287|286|287|286|287|286|287|286|4
1761833660000|2025-10-30 14:14:20|289.3|284.3|287|286|289.3|286|287|284.1|0
1761833670000|2025-10-30 14:14:30|288.9|283.9|287|286|288.9|286|286.8|283.9|0
1761833730000|2025-10-30 14:15:30|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1761833760000|2025-10-30 14:16:00|288.1|283.1|288.1|283.1|288.1|283.1|288.1|283.1|13
1761833770000|2025-10-30 14:16:10|288|283|285.6|284.6|288.3|284.8|285.6|282.9|0
1761833780000|2025-10-30 14:16:20|285.8|284.8|288.3|283.3|288.3|284.9|285.8|283.3|1
1761833790000|2025-10-30 14:16:30|288.1|283.1|288.3|283.3|288.3|285|286|283.1|0
1761833800000|2025-10-30 14:16:40|288|283|285.8|284.8|288.1|284.8|285.8|282.9|0
1761833810000|2025-10-30 14:16:50|286.1|285.1|287.9|282.9|287.9|285.3|286.1|282.9|0
1761833820000|2025-10-30 14:17:00|286|285|286|285|286|285|286|285|0
1761833850000|2025-10-30 14:17:30|287.9|282.9|287.9|282.9|287.9|282.9|287.9|282.9|0
1761833870000|2025-10-30 14:17:50|||||||||1
1761834020000|2025-10-30 14:20:20|||||||||1
1761834060000|2025-10-30 14:21:00|288|283|288.1|283.1|288.1|283.1|288|283|1
1761834070000|2025-10-30 14:21:10|288.4|283.4|288.1|283.1|288.4|283.4|288.1|283.1|0
1761834160000|2025-10-30 14:22:40|285.8|284.8|285.8|284.8|285.8|284.8|285.8|284.8|1
1761834170000|2025-10-30 14:22:50|285.6|284.6|285.6|284.6|285.6|284.6|285.6|284.6|0
1761834210000|2025-10-30 14:23:30|285.5|284.5|285.5|284.5|285.5|284.5|285.5|284.5|0
1761834230000|2025-10-30 14:23:50|285.4|284.4|285.4|284.4|285.4|284.4|285.3|284.3|0
1761834310000|2025-10-30 14:25:10|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|1
1761834330000|2025-10-30 14:25:30|285|284|285|284|285|284|285|284|1
1761834350000|2025-10-30 14:25:50|285.1|284.1|285.3|284.3|285.3|284.3|285.1|284.1|0
1761834360000|2025-10-30 14:26:00|285|284|285|284|285|284|285|284|1
1761834370000|2025-10-30 14:26:10|287.1|282.1|284.8|283.8|287.1|284|284.8|282.1|1
1761834380000|2025-10-30 14:26:20|286.9|281.9|286.9|281.9|286.9|281.9|286.9|281.9|0
1761834430000|2025-10-30 14:27:10|286.6|281.6|286.6|281.6|286.6|281.6|286.6|281.6|1
1761834440000|2025-10-30 14:27:20|286.8|281.8|286.6|281.6|286.8|281.8|286.6|281.6|0
1761834460000|2025-10-30 14:27:40|284.5|283.5|284.5|283.5|286.8|283.5|284.5|281.6|2
1761834470000|2025-10-30 14:27:50|286.6|281.6|286.6|281.6|286.8|283.5|284.5|281.6|1
1761834510000|2025-10-30 14:28:30|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|1
1761834520000|2025-10-30 14:28:40|286.6|281.6|286.4|281.4|286.6|281.6|286.4|281.4|0
1761834610000|2025-10-30 14:30:10|||||||||1
1761834620000|2025-10-30 14:30:20|284.3|283.3|284.3|283.3|286.4|283.3|284.3|281.4|0
1761834720000|2025-10-30 14:32:00|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761834750000|2025-10-30 14:32:30|||||||||1
1761834760000|2025-10-30 14:32:40|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|2
1761834830000|2025-10-30 14:33:50|286|281|286|281|286|281|286|281|3
1761834870000|2025-10-30 14:34:30|286.1|281.1|286.1|281.1|286.1|281.1|286.1|281.1|0
1761834880000|2025-10-30 14:34:40|286|281|286.1|281.1|286.1|283|284|281|0
1761834900000|2025-10-30 14:35:00|||||||||1
1761834980000|2025-10-30 14:36:20|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1761835050000|2025-10-30 14:37:30|||||||||1
1761835150000|2025-10-30 14:39:10|286.1|281.1|286.1|281.1|286.1|281.1|286.1|281.1|1
1761835200000|2025-10-30 14:40:00|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|3
1761835220000|2025-10-30 14:40:20|285.9|280.9|283.8|282.8|285.9|282.8|283.8|280.9|0
1761835230000|2025-10-30 14:40:30|285.9|280.9|285.9|280.9|286|282.8|283.8|280.9|0
1761835260000|2025-10-30 14:41:00|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|2
1761835270000|2025-10-30 14:41:10|285.8|280.8|285.8|280.8|285.8|280.8|285.8|280.8|4
1761835290000|2025-10-30 14:41:30|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|0
1761835330000|2025-10-30 14:42:10|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1761835340000|2025-10-30 14:42:20|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|1
1761835360000|2025-10-30 14:42:40|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1761835370000|2025-10-30 14:42:50|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1761835490000|2025-10-30 14:44:50|||||||||1
1761835550000|2025-10-30 14:45:50|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761835560000|2025-10-30 14:46:00|283.1|282.1|285.4|280.4|285.4|282.1|283.1|280.4|2
1761835580000|2025-10-30 14:46:20|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761835590000|2025-10-30 14:46:30|283.1|282.1|283.1|282.1|283.3|282.3|283.1|282.1|0
1761835640000|2025-10-30 14:47:20|||||||||1
1761835670000|2025-10-30 14:47:50|||||||||3
1761835690000|2025-10-30 14:48:10|||||||||4
1761835700000|2025-10-30 14:48:20|||||||||8
1761835710000|2025-10-30 14:48:30|||||||||6
1761835720000|2025-10-30 14:48:40|||||||||3
1761835750000|2025-10-30 14:49:10|283|282|283.3|282.3|283.3|282.3|283|282|2
1761835760000|2025-10-30 14:49:20|||||||||13
1761835770000|2025-10-30 14:49:30|||||||||10
1761835790000|2025-10-30 14:49:50|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761835840000|2025-10-30 14:50:40|283.3|282.3|283.3|282.3|283.3|282.3|283.1|282.1|0
1761835850000|2025-10-30 14:50:50|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761835930000|2025-10-30 14:52:10|||||||||1
1761835980000|2025-10-30 14:53:00|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1761835990000|2025-10-30 14:53:10|285.6|280.6|285.6|280.6|285.6|280.6|285.6|280.6|2
1761836000000|2025-10-30 14:53:20|283.5|282.5|285.6|280.6|285.6|282.5|283.5|280.6|0
1761836080000|2025-10-30 14:54:40|||||||||1
1761836140000|2025-10-30 14:55:40|285.5|280.5|285.5|280.5|285.5|280.5|285.5|280.5|1
1761836150000|2025-10-30 14:55:50|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|0
1761836230000|2025-10-30 14:57:10|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|4
1761836240000|2025-10-30 14:57:20|285.8|280.8|286|281|286|283.1|284.1|280.8|0
1761836370000|2025-10-30 14:59:30|285.8|280.8|285.8|280.8|285.8|280.8|285.8|280.8|2
1761836380000|2025-10-30 14:59:40|285.6|280.6|285.6|280.6|285.6|280.6|285.6|280.6|1
1761836390000|2025-10-30 14:59:50|285.8|280.8|285.6|280.6|285.9|280.9|285.6|280.6|0
1761836420000|2025-10-30 15:00:20|285.5|280.5|283.8|282.8|285.5|282.8|283.8|280.5|0
1761836430000|2025-10-30 15:00:30|285.6|280.6|285.6|280.6|285.8|280.8|285.6|280.6|0
1761836470000|2025-10-30 15:01:10|285.8|280.8|285.6|280.6|285.8|280.8|285.6|280.6|0
1761836520000|2025-10-30 15:02:00|||||||||2
1761836670000|2025-10-30 15:04:30|||||||||1
1761836730000|2025-10-30 15:05:30|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761836740000|2025-10-30 15:05:40|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761836750000|2025-10-30 15:05:50|283.4|282.4|283.3|282.3|283.4|282.4|283.3|282.3|0
1761836820000|2025-10-30 15:07:00|||||||||1
1761836970000|2025-10-30 15:09:30|||||||||1
1761836990000|2025-10-30 15:09:50|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761837110000|2025-10-30 15:11:50|||||||||1
1761837260000|2025-10-30 15:14:20|||||||||1
1761837300000|2025-10-30 15:15:00|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|3
1761837310000|2025-10-30 15:15:10|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761837360000|2025-10-30 15:16:00|283.4|282.4|283.8|282.8|285.9|282.8|283.4|280.8|0
1761837370000|2025-10-30 15:16:10|||||||||1
1761837380000|2025-10-30 15:16:20|285.9|280.9|283.8|282.8|285.9|282.8|283.8|280.9|0
1761837410000|2025-10-30 15:16:50|||||||||1
1761837550000|2025-10-30 15:19:10|||||||||1
1761837560000|2025-10-30 15:19:20|||||||||5
1761837700000|2025-10-30 15:21:40|||||||||1
1761837790000|2025-10-30 15:23:10|285.9|280.9|284|283|285.9|283|284|280.9|1
1761837800000|2025-10-30 15:23:20|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|0
1761837810000|2025-10-30 15:23:30|284|283|284|283|284|283|284|283|0
1761837820000|2025-10-30 15:23:40|||||||||2
1761837840000|2025-10-30 15:24:00|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|0
1761837850000|2025-10-30 15:24:10|||||||||1
1761837930000|2025-10-30 15:25:30|283.6|282.6|283.9|282.9|283.9|282.9|283.6|282.6|0
1761838000000|2025-10-30 15:26:40|||||||||1
1761838140000|2025-10-30 15:29:00|286.1|281.1|286.1|281.1|286.1|281.1|286.1|281.1|2
1761838160000|2025-10-30 15:29:20|284|283|284|283|284|283|284|283|0
1761838290000|2025-10-30 15:31:30|||||||||1
1761838360000|2025-10-30 15:32:40|286.6|281.6|286.6|281.6|286.6|281.6|286.6|281.6|2
1761838370000|2025-10-30 15:32:50|286.8|281.8|287.3|282.3|287.5|282.5|286.8|281.8|0
1761838380000|2025-10-30 15:33:00|287.5|282.5|286.1|281.1|287.5|283.4|284|281.1|0
1761838390000|2025-10-30 15:33:10|286.3|281.3|286.3|281.3|286.3|281.3|286.3|281.3|0
1761838440000|2025-10-30 15:34:00|||||||||1
1761838520000|2025-10-30 15:35:20|286.1|281.1|287.3|282.3|287.3|283.3|284|281.1|2
1761838530000|2025-10-30 15:35:30|286.3|281.3|284|283|286.4|283.1|284|281.3|0
1761838540000|2025-10-30 15:35:40|284.1|283.1|286.5|281.5|287.3|283.1|284.1|281.4|0
1761838560000|2025-10-30 15:36:00|286.4|281.4|286.4|281.4|286.5|281.5|286.4|281.4|0
1761838570000|2025-10-30 15:36:10|286.3|281.3|286.1|281.1|286.3|281.3|286.1|281.1|0
1761838580000|2025-10-30 15:36:20|||||||||3
1761838590000|2025-10-30 15:36:30|||||||||1
1761838600000|2025-10-30 15:36:40|284|283|284|283|284|283|284|283|0
1761838620000|2025-10-30 15:37:00|283.9|282.9|283.9|282.9|283.9|282.9|283.8|282.8|0
1761838630000|2025-10-30 15:37:10|283.8|282.8|283.8|282.8|283.9|282.9|283.8|282.8|0
1761838640000|2025-10-30 15:37:20|283.6|282.6|283.6|282.6|283.8|282.8|283.6|282.6|2
1761838650000|2025-10-30 15:37:30|283.5|282.5|286.1|281.1|286.1|283|283.5|281.1|1
1761838660000|2025-10-30 15:37:40|286.3|281.3|286.1|281.1|287.4|283.3|284.3|281.1|0
1761838730000|2025-10-30 15:38:50|||||||||1
1761838760000|2025-10-30 15:39:20|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1761838880000|2025-10-30 15:41:20|||||||||1
1761838930000|2025-10-30 15:42:10|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|0
1761838940000|2025-10-30 15:42:20|284|283|283.6|282.6|284|283|283.6|282.6|4
1761838950000|2025-10-30 15:42:30|284|283|286.1|281.1|286.1|283.1|283.6|281.1|2
1761838960000|2025-10-30 15:42:40|284.3|283.3|286.4|281.4|287.5|283.5|284.3|281.4|0
1761838970000|2025-10-30 15:42:50|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1761838980000|2025-10-30 15:43:00|284.3|283.3|284.5|283.5|284.5|283.5|284.3|283.3|0
1761838990000|2025-10-30 15:43:10|286.4|281.4|284.5|283.5|286.4|283.5|284.5|281.3|0
1761839000000|2025-10-30 15:43:20|283.9|282.9|284.5|283.5|287.4|283.5|283.9|281.4|1
1761839010000|2025-10-30 15:43:30|283.8|282.8|286.3|281.3|286.3|282.8|283.8|281.3|6
1761839030000|2025-10-30 15:43:50|||||||||1
1761839050000|2025-10-30 15:44:10|283.8|282.8|286.3|281.3|286.3|282.8|283.8|281.3|0
1761839060000|2025-10-30 15:44:20|286.1|281.1|286.3|281.3|286.3|281.3|286.1|281.1|0
1761839180000|2025-10-30 15:46:20|283.6|282.6|283.6|282.6|286.3|282.6|283.6|281.3|2
1761839200000|2025-10-30 15:46:40|283.5|282.5|286.3|281.3|287.4|282.6|283.5|281.1|1
1761839320000|2025-10-30 15:48:40|||||||||1
1761839400000|2025-10-30 15:50:00|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1761839470000|2025-10-30 15:51:10|||||||||1
1761839600000|2025-10-30 15:53:20|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|1
1761839620000|2025-10-30 15:53:40|||||||||1
1761839770000|2025-10-30 15:56:10|||||||||1
1761839780000|2025-10-30 15:56:20|284.5|283.5|284.6|283.6|284.6|283.6|284.5|283.5|0
1761839810000|2025-10-30 15:56:50|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|1
1761839820000|2025-10-30 15:57:00|287.6|282.6|286.9|281.9|287.8|284|285|281.9|0
1761839830000|2025-10-30 15:57:10|285|284|285|284|287.8|284|285|282.8|0
1761839880000|2025-10-30 15:58:00|287.1|282.1|287.1|282.1|287.1|282.1|287.1|282.1|0
1761839910000|2025-10-30 15:58:30|||||||||1
1761840010000|2025-10-30 16:00:10|285|284|284.8|283.8|285|284|284.8|283.8|0
1761840020000|2025-10-30 16:00:20|286.6|281.6|284.6|283.6|286.6|283.8|284.5|281.6|0
1761840030000|2025-10-30 16:00:30|284.5|283.5|284.5|283.5|284.5|283.5|284.4|283.4|0
1761840060000|2025-10-30 16:01:00|||||||||1
1761840210000|2025-10-30 16:03:30|||||||||1
1761840360000|2025-10-30 16:06:00|||||||||1
1761840500000|2025-10-30 16:08:20|||||||||1
1761840600000|2025-10-30 16:10:00|285|284|285|284|285|284|285|284|1
1761840610000|2025-10-30 16:10:10|285.1|284.1|285.1|284.1|285.1|284.1|285.1|284.1|0
1761840630000|2025-10-30 16:10:30|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|4
1761840640000|2025-10-30 16:10:40|285.4|284.4|285.4|284.4|288|284.5|285.4|283|0
1761840650000|2025-10-30 16:10:50|||||||||1
1761840800000|2025-10-30 16:13:20|||||||||1
1761840940000|2025-10-30 16:15:40|||||||||1
1761840970000|2025-10-30 16:16:10|285.3|284.3|285|284|285.3|284.3|285|284|0
1761840980000|2025-10-30 16:16:20|284.9|283.9|287.9|282.9|287.9|284.3|284.9|282.9|1
1761840990000|2025-10-30 16:16:30|287.8|282.8|285.1|284.1|287.8|284.1|285.1|282.8|0
1761841020000|2025-10-30 16:17:00|286.6|281.6|284.5|283.5|287.5|283.5|284.5|281.6|2
1761841030000|2025-10-30 16:17:10|284.4|283.4|284.4|283.4|284.5|283.5|284.4|283.4|0
1761841040000|2025-10-30 16:17:20|284.1|283.1|283.5|282.5|284.1|283.1|283.5|282.5|1
1761841090000|2025-10-30 16:18:10|||||||||1
1761841100000|2025-10-30 16:18:20|285.4|280.4|286|281|286|282.5|283.5|280.4|1
1761841110000|2025-10-30 16:18:30|285.9|280.9|286.3|281.3|287.5|283|284|280.8|0
1761841180000|2025-10-30 16:19:40|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|0
1761841220000|2025-10-30 16:20:20|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1761841230000|2025-10-30 16:20:30|286.6|281.6|286.6|281.6|286.6|281.6|286.6|281.6|0
1761841240000|2025-10-30 16:20:40|||||||||1
1761841390000|2025-10-30 16:23:10|||||||||1
1761841530000|2025-10-30 16:25:30|||||||||1
1761841620000|2025-10-30 16:27:00|287.5|282.5|287.6|282.6|287.6|282.6|287.5|282.5|1
1761841660000|2025-10-30 16:27:40|287.8|282.8|288|283|288.1|283.1|287.8|282.8|0
1761841670000|2025-10-30 16:27:50|285.3|284.3|287.4|282.4|287.9|284.3|285.3|282.4|1
1761841680000|2025-10-30 16:28:00|287.3|282.3|284.8|283.8|287.4|284.3|284.8|282.1|0
1761841700000|2025-10-30 16:28:20|284.9|283.9|287.9|282.9|287.9|284.3|284.9|282.4|1
1761841710000|2025-10-30 16:28:30|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|0
1761841830000|2025-10-30 16:30:30|||||||||1
1761841880000|2025-10-30 16:31:20|285|284|285|284|285|284|285|284|0
1761841890000|2025-10-30 16:31:30|284.9|283.9|284.6|283.6|284.9|283.9|284.6|283.6|0
1761841920000|2025-10-30 16:32:00|285.3|284.3|285.4|284.4|285.4|284.4|285.3|284.3|1
1761841930000|2025-10-30 16:32:10|288|283|285.4|284.4|288|284.4|285.4|283|0
1761841980000|2025-10-30 16:33:00|||||||||1
1761841990000|2025-10-30 16:33:10|284.9|283.9|284.8|283.8|284.9|283.9|284.8|283.8|2
1761842000000|2025-10-30 16:33:20|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1761842010000|2025-10-30 16:33:30|284.8|283.8|284.8|283.8|284.8|283.8|284.8|283.8|0
1761842020000|2025-10-30 16:33:40|284.9|283.9|284.9|283.9|284.9|283.9|284.9|283.9|0
1761842120000|2025-10-30 16:35:20|||||||||1
1761842180000|2025-10-30 16:36:20|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1761842270000|2025-10-30 16:37:50|||||||||1
1761842420000|2025-10-30 16:40:20|||||||||1
1761842570000|2025-10-30 16:42:50|||||||||1
1761842710000|2025-10-30 16:45:10|||||||||1
1761842840000|2025-10-30 16:47:20|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761842860000|2025-10-30 16:47:40|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|1
1761842950000|2025-10-30 16:49:10|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761842970000|2025-10-30 16:49:30|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1761843010000|2025-10-30 16:50:10|||||||||1
1761843050000|2025-10-30 16:50:50|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761843160000|2025-10-30 16:52:40|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|2
1761843240000|2025-10-30 16:54:00|285.4|284.4|287|282|287|284.4|285.4|282|1
1761843300000|2025-10-30 16:55:00|||||||||1
1761843450000|2025-10-30 16:57:30|||||||||1
1761843750000|2025-10-30 17:02:30|||||||||1
1761844040000|2025-10-30 17:07:20|287.1|282.1|285.3|284.3|287.1|284.3|285.3|282.1|0
1761844150000|2025-10-30 17:09:10|||||||||1
1761844170000|2025-10-30 17:09:30|287.5|282.5|287.5|282.5|287.9|282.9|287.4|282.4|0
1761844180000|2025-10-30 17:09:40|||||||||1
1761844300000|2025-10-30 17:11:40|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|0
1761844480000|2025-10-30 17:14:40|285.3|284.3|287.1|282.1|287.1|284.3|285.3|282.1|0
1761844650000|2025-10-30 17:17:30|||||||||1
1761844700000|2025-10-30 17:18:20|285.4|284.4|285.4|284.4|285.4|284.4|285.4|284.4|0
1761844710000|2025-10-30 17:18:30|285.6|284.6|285.6|284.6|285.6|284.6|285.6|284.6|2
1761844720000|2025-10-30 17:18:40|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|2
1761844740000|2025-10-30 17:19:00|285.8|284.8|285.8|284.8|285.9|284.9|285.8|284.8|3
1761844750000|2025-10-30 17:19:10|285.5|284.5|287|282|287.1|284.5|285.5|282|0
1761844760000|2025-10-30 17:19:20|286.9|281.9|286.9|281.9|286.9|281.9|286.9|281.9|0
1761844780000|2025-10-30 17:19:40|284.8|283.8|284.8|283.8|284.8|283.8|284.8|283.8|1
1761844790000|2025-10-30 17:19:50|284.9|283.9|284.9|283.9|284.9|283.9|284.6|283.6|0
1761844820000|2025-10-30 17:20:20|284.8|283.8|284.8|283.8|284.8|283.8|284.8|283.8|1
1761844830000|2025-10-30 17:20:30|285.4|284.4|287.1|282.1|287.1|284.4|285|281.9|0
1761844840000|2025-10-30 17:20:40|287|282|287.3|282.3|287.3|282.3|287|282|1
1761844850000|2025-10-30 17:20:50|287.4|282.4|287.1|282.1|287.4|282.4|287.1|282.1|0
1761844880000|2025-10-30 17:21:20|||||||||5
1761844970000|2025-10-30 17:22:50|||||||||1
1761845090000|2025-10-30 17:24:50|||||||||1
1761845220000|2025-10-30 17:27:00|||||||||1
1761845250000|2025-10-30 17:27:30|285|284|285|284|285|284|285|284|1
1761845310000|2025-10-30 17:28:30|||||||||1
1761845320000|2025-10-30 17:28:40|||||||||37
1761845410000|2025-10-30 17:30:10|284.9|283.9|284.9|283.9|284.9|283.9|284.9|283.9|2
1761845480000|2025-10-30 17:31:20|||||||||1
1761845500000|2025-10-30 17:31:40|284.8|283.8|284.5|283.5|284.8|283.8|284.5|283.5|0
1761845510000|2025-10-30 17:31:50|284.4|283.4|284.5|283.5|284.5|283.5|284.1|283.1|6
1761845520000|2025-10-30 17:32:00|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1761845530000|2025-10-30 17:32:10|||||||||37
1761845580000|2025-10-30 17:33:00|284.5|283.5|284.6|283.6|284.6|283.6|284.5|283.5|0
1761845600000|2025-10-30 17:33:20|||||||||1
1761845630000|2025-10-30 17:33:50|284.5|283.5|284.4|283.4|284.5|283.5|284.4|283.4|0
1761845650000|2025-10-30 17:34:10|284.3|283.3|284.1|283.1|284.3|283.3|284.1|283.1|0
1761845700000|2025-10-30 17:35:00|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|1
1761845710000|2025-10-30 17:35:10|284.4|283.4|284.8|283.8|284.8|283.8|284.4|283.4|0
1761845730000|2025-10-30 17:35:30|||||||||1
1761845860000|2025-10-30 17:37:40|||||||||1
1761845990000|2025-10-30 17:39:50|||||||||1
1761846120000|2025-10-30 17:42:00|||||||||1
1761846240000|2025-10-30 17:44:00|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|1
1761846370000|2025-10-30 17:46:10|||||||||1
1761846500000|2025-10-30 17:48:20|||||||||1
1761846580000|2025-10-30 17:49:40|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|1
1761846630000|2025-10-30 17:50:30|||||||||1
1761846660000|2025-10-30 17:51:00|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1761846750000|2025-10-30 17:52:30|||||||||1
1761846880000|2025-10-30 17:54:40|||||||||1
1761846890000|2025-10-30 17:54:50|286.1|281.1|284|283|286.1|283|284|280.9|4
1761847000000|2025-10-30 17:56:40|284.4|283.4|284.6|283.6|284.6|283.6|284.4|283.4|0
1761847010000|2025-10-30 17:56:50|||||||||2
1761847020000|2025-10-30 17:57:00|286.3|281.3|284|283|286.3|283|284|281.1|0
1761847030000|2025-10-30 17:57:10|283.9|282.9|283.8|282.8|283.9|282.9|283.6|282.6|0
1761847040000|2025-10-30 17:57:20|286.3|281.3|286.1|281.1|286.3|281.3|286.1|281.1|1
1761847050000|2025-10-30 17:57:30|286|281|285.9|280.9|286|281|285.9|280.9|0
1761847070000|2025-10-30 17:57:50|286|281|286|281|286|281|286|281|0
1761847120000|2025-10-30 17:58:40|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|0
1761847130000|2025-10-30 17:58:50|283.8|282.8|285.9|280.9|285.9|282.8|283.8|280.8|0
1761847140000|2025-10-30 17:59:00|||||||||1
1761847170000|2025-10-30 17:59:30|284|283|284|283|284|283|284|283|1
1761847180000|2025-10-30 17:59:40|285.8|280.8|285.9|280.9|285.9|283|284|280.8|0
1761847190000|2025-10-30 17:59:50|284|283|284|283|284|283|284|283|0
1761847200000|2025-10-30 18:00:00|286.3|281.3|286.3|281.3|286.3|281.3|286.3|281.3|0
1761847210000|2025-10-30 18:00:10|286.1|281.1|286.3|281.3|286.3|281.3|286.1|281.1|0
1761847230000|2025-10-30 18:00:30|286.4|281.4|286.3|281.3|286.4|281.4|286.1|281.1|1
1761847240000|2025-10-30 18:00:40|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|0
1761847260000|2025-10-30 18:01:00|||||||||1
1761847370000|2025-10-30 18:02:50|||||||||1
1761847390000|2025-10-30 18:03:10|||||||||1
1761847460000|2025-10-30 18:04:20|286.5|281.5|286.5|281.5|286.5|281.5|286.5|281.5|0
1761847470000|2025-10-30 18:04:30|286.4|281.4|286.5|281.5|286.5|281.5|286.4|281.4|0
1761847520000|2025-10-30 18:05:20|||||||||1
1761847650000|2025-10-30 18:07:30|||||||||1
1761847770000|2025-10-30 18:09:30|||||||||1
1761847870000|2025-10-30 18:11:10|286.3|281.3|284.3|283.3|286.4|283.3|284.3|281.3|1
1761847880000|2025-10-30 18:11:20|286.4|281.4|286.1|281.1|286.4|281.4|286.1|281.1|0
1761847900000|2025-10-30 18:11:40|||||||||1
1761847910000|2025-10-30 18:11:50|284.3|283.3|286.4|281.4|286.5|283.9|284.3|281.4|0
1761847940000|2025-10-30 18:12:20|284.3|283.3|284.9|283.9|286.3|283.9|284.3|281.1|0
1761847950000|2025-10-30 18:12:30|285|284|286.1|281.1|286.1|284|285|281.1|3
1761847960000|2025-10-30 18:12:40|286.3|281.3|286.4|281.4|286.4|281.4|286.3|281.3|19
1761847970000|2025-10-30 18:12:50|284|283|283.9|282.9|284|283|283.9|282.9|11
1761847980000|2025-10-30 18:13:00|286.3|281.3|284.1|283.1|286.3|283.5|284.1|281.3|2
1761847990000|2025-10-30 18:13:10|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|13
1761848000000|2025-10-30 18:13:20|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|19
1761848010000|2025-10-30 18:13:30|||||||||3
1761848020000|2025-10-30 18:13:40|||||||||13
1761848030000|2025-10-30 18:13:50|||||||||15
1761848040000|2025-10-30 18:14:00|||||||||13
1761848050000|2025-10-30 18:14:10|283.5|282.5|283.4|282.4|283.5|282.5|283.4|282.4|13
1761848060000|2025-10-30 18:14:20|283.5|282.5|283.5|282.5|283.5|282.5|283.4|282.4|5
1761848070000|2025-10-30 18:14:30|285.8|280.8|285.9|280.9|285.9|280.9|285.8|280.8|3
1761848090000|2025-10-30 18:14:50|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|2
1761848100000|2025-10-30 18:15:00|283.5|282.5|283.9|282.9|283.9|282.9|283.5|282.5|1
1761848110000|2025-10-30 18:15:10|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|1
1761848170000|2025-10-30 18:16:10|||||||||1
1761848200000|2025-10-30 18:16:40|286|281|286|281|286|281|286|281|1
1761848280000|2025-10-30 18:18:00|286.1|281.1|286.3|281.3|286.3|281.3|286.1|281.1|0
1761848290000|2025-10-30 18:18:10|286.1|281.1|286.1|281.1|286.1|281.1|286.1|281.1|0
1761848360000|2025-10-30 18:19:20|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|1
1761848370000|2025-10-30 18:19:30|286.1|281.1|286.4|281.4|286.4|281.4|286.1|281.1|0
1761868800000|2025-10-31 00:00:00|287.6|282.6|287.4|282.4|287.8|282.8|287.4|282.4|1
1761868810000|2025-10-31 00:00:10|287.8|282.8|286.9|281.9|287.9|282.9|286.9|281.9|0
1761868820000|2025-10-31 00:00:20|287.9|282.9|286.1|281.1|287.9|282.9|286.1|281.1|0
1761868830000|2025-10-31 00:00:30|289.5|284.5|289|284|289.5|284.5|286.3|281.3|4
1761868840000|2025-10-31 00:00:40|286.5|281.5|287.1|282.1|287.1|284|284.8|281.5|0
1761868870000|2025-10-31 00:01:10|285.3|284.3|287.4|282.4|287.4|284.3|285.3|282.4|0
1761868880000|2025-10-31 00:01:20|285.5|284.5|285.5|284.5|285.5|284.5|285.5|284.5|0
1761868890000|2025-10-31 00:01:30|285.4|284.4|286.9|281.9|286.9|284.6|285.4|281.6|1
1761868900000|2025-10-31 00:01:40|287|282|285|284|290.4|285.4|285|281.9|2
1761868910000|2025-10-31 00:01:50|286.5|281.5|286.6|281.6|286.9|281.9|286.5|281.5|0
1761868940000|2025-10-31 00:02:20|286.9|281.9|286.9|281.9|286.9|281.9|286.9|281.9|0
1761868950000|2025-10-31 00:02:30|287|282|287|282|287|282|287|282|0
1761868960000|2025-10-31 00:02:40|287.1|282.1|287.3|282.3|287.3|282.3|287.1|282.1|0
1761868970000|2025-10-31 00:02:50|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|0
1761869490000|2025-10-31 00:11:30|||||||||1
1761869520000|2025-10-31 00:12:00|285.5|284.5|289.5|284.5|289.6|284.6|285.5|282.6|0
1761869530000|2025-10-31 00:12:10|285.5||285.5||289.5||285.5||0
1761869560000|2025-10-31 00:12:40|||||||||2
1761869580000|2025-10-31 00:13:00|||||||||2
1761869600000|2025-10-31 00:13:20|||||||||2
1761869640000|2025-10-31 00:14:00|288.4|283.4|287.3|282.3|288.4|284|282.9|280.9|15
1761869650000|2025-10-31 00:14:10|286.9|281.9|286.6|281.6|287|282|286.5|281.5|0
1761869660000|2025-10-31 00:14:20|286.5|281.5|286.5|281.5|286.5|281.5|286.5|281.5|0
1761869670000|2025-10-31 00:14:30|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|0
1761869680000|2025-10-31 00:14:40|285.9|280.9|285.8|280.8|285.9|280.9|285.8|280.8|0
1761869700000|2025-10-31 00:15:00|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|0
1761869710000|2025-10-31 00:15:10|284|283|284|283|284|283|284|283|0
1761869720000|2025-10-31 00:15:20|286.4|281.4|286.5|281.5|288.9|283.9|286.4|281.4|1
1761869730000|2025-10-31 00:15:30|286.4|281.4|286.8|281.8|288.9|283.9|286.4|281.4|0
1761869740000|2025-10-31 00:15:40|286.6|281.6|286.6|281.6|288.9|283.9|286.6|281.6|0
1761869750000|2025-10-31 00:15:50|286.8|281.8|286.5|281.5|287.9|282.9|286.4|281.4|0
1761869760000|2025-10-31 00:16:00|286.4|281.4|286.6|281.6|287|282|286.4|281.4|0
1761869770000|2025-10-31 00:16:10|286.5|281.5|286.4|281.4|286.5|281.5|286.3|281.3|0
1761869790000|2025-10-31 00:16:30|284.9|283.9|284.9|283.9|284.9|283.9|284.9|283.9|0
1761869800000|2025-10-31 00:16:40|285|284|286.5|281.5|286.5|284|285|281.5|0
1761869810000|2025-10-31 00:16:50|286.3|281.3|286.1|281.1|286.3|281.3|286|281|0
1761869820000|2025-10-31 00:17:00|286.5|281.5|286.4|281.4|286.5|281.5|286.4|281.4|0
1761869830000|2025-10-31 00:17:10|284.8|283.8|286.5|281.5|286.9|283.8|284|281.5|1
1761869960000|2025-10-31 00:19:20|286.4|281.4|285|284|286.4|284|284.9|281.4|0
1761869970000|2025-10-31 00:19:30|285.1|284.1|285|284|285.1|284.1|285|284|0
1761869980000|2025-10-31 00:19:40|286.5|281.5|284|283|286.5|283|284|281.5|0
1761869990000|2025-10-31 00:19:50|286.4|281.4|286.1|281.1|287.5|282.5|286.1|281.1|1
1761870000000|2025-10-31 00:20:00|287|282|287|282|287|282|287|282|1
1761870010000|2025-10-31 00:20:10|287.1|282.1|286.5|281.5|288.9|283.9|286.5|281.5|0
1761870020000|2025-10-31 00:20:20|286.6|281.6|286.4|281.4|288.9|283.9|286.3|281.3|0
1761870030000|2025-10-31 00:20:30|286.5|281.5|286.6|281.6|286.6|281.6|286.5|281.5|0
1761870040000|2025-10-31 00:20:40|286.8|281.8|286.8|281.8|286.8|281.8|286.8|281.8|0
1761870050000|2025-10-31 00:20:50|286.5|281.5|286.5|281.5|286.5|281.5|286.5|281.5|0
1761870180000|2025-10-31 00:23:00|286.4|281.4|286.9|281.9|286.9|281.9|286.4|281.4|0
1761870190000|2025-10-31 00:23:10|286.8|281.8|286.4|281.4|286.8|281.8|286.3|281.3|0
1761870580000|2025-10-31 00:29:40|286.1|281.1|286|281|288.1|283.1|286|281|2
1761870890000|2025-10-31 00:34:50|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|0
1761870900000|2025-10-31 00:35:00|285.8|280.8|285.8|280.8|285.8|280.8|285.8|280.8|0
1761870930000|2025-10-31 00:35:30|285.9|280.9|285.8|280.8|285.9|280.9|285.8|280.8|0
1761871380000|2025-10-31 00:43:00|285.6|280.6|285.8|280.8|285.8|280.8|285.6|280.6|0
1761871690000|2025-10-31 00:48:10|286.1|281.1|286.3|281.3|286.3|281.3|286.1|281.1|2
1761871740000|2025-10-31 00:49:00|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|1
1761871750000|2025-10-31 00:49:10|286.1|281.1|286.3|281.3|286.4|281.4|286.1|281.1|0
1761871770000|2025-10-31 00:49:30|288|283|288|283|288|283|288|283|1
1761871780000|2025-10-31 00:49:40|286.6|281.6|286.6|281.6|288.1|283.1|286.6|281.6|0
1761871790000|2025-10-31 00:49:50|286.4|281.4|286.5|281.5|286.8|281.8|286.4|281.4|0
1761871800000|2025-10-31 00:50:00|287|282|286.5|281.5|288.5|284|285|281.5|0
1761872140000|2025-10-31 00:55:40|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|0
1761872150000|2025-10-31 00:55:50|286.3|281.3|286.1|281.1|286.3|281.3|286.1|281.1|0
1761872160000|2025-10-31 00:56:00|286|281|286|281|286|281|286|281|0
1761872180000|2025-10-31 00:56:20|||||||||1
1761872190000|2025-10-31 00:56:30|286.1|281.1|283.6|282.6|286.1|282.6|283.5|280.4|0
1761872200000|2025-10-31 00:56:40|286.1|281.1|286.1|281.1|286.1|281.1|286.1|281.1|0
1761873000000|2025-10-31 01:10:00|286.3|281.3|286.3|281.3|286.3|281.3|286.3|281.3|0
1761873010000|2025-10-31 01:10:10|286.4|281.4|286.4|281.4|286.4|281.4|286.4|281.4|0
1761873100000|2025-10-31 01:11:40|286.5|281.5|286.5|281.5|286.5|281.5|286.5|281.5|0
1761874840000|2025-10-31 01:40:40|286.6|281.6|286.6|281.6|286.6|281.6|286.6|281.6|4
1761874880000|2025-10-31 01:41:20|287.4|282.4|287.6|282.6|287.6|282.6|287.3|282.3|0
1761874890000|2025-10-31 01:41:30|287.5|282.5|287.6|282.6|287.9|282.9|287.5|282.5|0
1761874900000|2025-10-31 01:41:40|287.5|282.5|287.4|282.4|287.5|282.5|287.4|282.4|0
1761874910000|2025-10-31 01:41:50|287.3|282.3|287|282|287.6|282.6|287|282|0
1761874920000|2025-10-31 01:42:00|287.5|282.5|286.4|281.4|288|283.9|284.8|281.4|0
1761874930000|2025-10-31 01:42:10|286.5|281.5|286.5|281.5|287.5|282.5|286.5|281.5|0
1761874940000|2025-10-31 01:42:20|286.6|281.6|286.9|281.9|286.9|281.9|286.5|281.5|0
1761874950000|2025-10-31 01:42:30|286.8|281.8|286.8|281.8|287.5|282.5|286.8|281.8|0
1761874960000|2025-10-31 01:42:40|287.5|282.5|286.8|281.8|287.5|283.5|284.5|281.4|0
1761875080000|2025-10-31 01:44:40|286.9|281.9|286.9|281.9|286.9|281.9|286.9|281.9|0
1761876150000|2025-10-31 02:02:30|287|282|287|282|287|282|287|282|0
1761876160000|2025-10-31 02:02:40|287.1|282.1|287.5|282.5|288.8|283.8|287.1|282.1|0
1761876170000|2025-10-31 02:02:50|287.6|282.6|287.5|282.5|288.8|283.8|287.5|282.5|0
1761876180000|2025-10-31 02:03:00|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|0
1761876190000|2025-10-31 02:03:10|287.3|282.3|287.3|282.3|287.3|282.3|287.3|282.3|0
1761876470000|2025-10-31 02:07:50|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|0
1761877520000|2025-10-31 02:25:20|287.3|282.3|287.3|282.3|288.6|283.6|287.3|282.3|0
1761877760000|2025-10-31 02:29:20|287.4|282.4|287.5|282.5|287.5|282.5|287.4|282.4|0
1761879400000|2025-10-31 02:56:40|287.6|282.6|287.6|282.6|287.6|282.6|287.6|282.6|0
1761879420000|2025-10-31 02:57:00|285.8|284.8|285.8|284.8|285.8|284.8|285.8|284.8|0
1761879430000|2025-10-31 02:57:10|288.8|283.8|285.8|284.8|288.8|284.8|285.8|283.6|0
1761879700000|2025-10-31 03:01:40|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1761879710000|2025-10-31 03:01:50|285.8|284.8|285.8|284.8|285.8|284.8|285.8|284.8|0
1761879730000|2025-10-31 03:02:10|285.6|284.6|285.6|284.6|285.6|284.6|285.6|284.6|0
1761879740000|2025-10-31 03:02:20|285.8|284.8|286|285|288.8|285|285.8|283.8|0
1761880280000|2025-10-31 03:11:20|286.3|285.3|286|285|286.3|285.3|285.9|284.9|1
1761880290000|2025-10-31 03:11:30|287.9|282.9|286|285|287.9|285|285.8|282.9|0
1761880770000|2025-10-31 03:19:30|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1761880780000|2025-10-31 03:19:40|286|285|286|285|286|285|286|285|0
1761881000000|2025-10-31 03:23:20|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1761881010000|2025-10-31 03:23:30|286|285|286|285|288.8|285|286|283.8|0
1761881500000|2025-10-31 03:31:40|287.9|282.9|286|285|287.9|285|286|282.9|0
1761882000000|2025-10-31 03:40:00|285.8|284.8|285.8|284.8|285.8|284.8|285.8|284.8|1
1761882030000|2025-10-31 03:40:30|287.9|282.9|285.8|284.8|288.6|284.8|285.8|282.9|0
1761882040000|2025-10-31 03:40:40|287.5|282.5|287.5|282.5|287.5|282.5|287.5|282.5|1
1761882050000|2025-10-31 03:40:50|285.1|284.1|287.5|282.5|287.5|284.1|285.1|282.5|0
1761882060000|2025-10-31 03:41:00|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|1
1761882070000|2025-10-31 03:41:10|285.5|284.5|287.4|282.4|288.5|284.5|285.5|282.4|0
1761882080000|2025-10-31 03:41:20|285.5|284.5|285.5|284.5|285.5|284.5|285.5|284.5|0
1761882690000|2025-10-31 03:51:30|287.4|282.4|285.5|284.5|287.4|284.5|285.5|282.4|0
1761882710000|2025-10-31 03:51:50|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|0
1761882720000|2025-10-31 03:52:00|285.5|284.5|285.5|284.5|285.5|284.5|285.5|284.5|0
1761887630000|2025-10-31 05:13:50|287.4|282.4|287.1|282.1|287.4|282.4|287.1|282.1|0
1761887640000|2025-10-31 05:14:00|285.3|284.3|287.1|282.1|288.4|284.3|285.3|282.1|0
1761887650000|2025-10-31 05:14:10|285.3|284.3|287.1|282.1|287.1|284.4|285.3|282.1|0
1761888380000|2025-10-31 05:26:20|287|282|287|282|288.3|283.3|287|282|0
1761888390000|2025-10-31 05:26:30|287.1|282.1|287.3|282.3|288.3|283.3|287|282|0
1761888400000|2025-10-31 05:26:40|287.1|282.1|287.1|282.1|287.1|282.1|287.1|282.1|0
1761889240000|2025-10-31 05:40:40|287|282|287|282|287|282|287|282|0
1761890070000|2025-10-31 05:54:30|287.1|282.1|287.1|282.1|287.1|282.1|287.1|282.1|0
1761898140000|2025-10-31 08:09:00|287|282|287|282|287|282|287|282|0
1761900180000|2025-10-31 08:43:00|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|0
1761900220000|2025-10-31 08:43:40|287.4|282.4|287.4|282.4|287.4|282.4|287.4|282.4|0
1761902500000|2025-10-31 09:21:40|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|0
1761905750000|2025-10-31 10:15:50|||||||||1
1761906970000|2025-10-31 10:36:10|286.8|281.8|286.8|281.8|286.8|281.8|286.8|281.8|2
1761907250000|2025-10-31 10:40:50|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1761909730000|2025-10-31 11:22:10|284.1|283.1|283.8|282.8|284.1|283.1|283.8|282.8|2
1761909740000|2025-10-31 11:22:20|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1761909750000|2025-10-31 11:22:30|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1761909770000|2025-10-31 11:22:50|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761909940000|2025-10-31 11:25:40|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|2
1761909950000|2025-10-31 11:25:50|283|282|283|282|283|282|283|282|1
1761909970000|2025-10-31 11:26:10|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1761910600000|2025-10-31 11:36:40|283|282|283|282|283|282|283|282|2
1761911310000|2025-10-31 11:48:30|283.1|282.1|283|282|283.3|282.3|283|282|1
1761911330000|2025-10-31 11:48:50|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1761911520000|2025-10-31 11:52:00|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|1
1761911530000|2025-10-31 11:52:10|283|282|283|282|283|282|283|282|0
1761911540000|2025-10-31 11:52:20|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1761911740000|2025-10-31 11:55:40|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|1
1761911810000|2025-10-31 11:56:50|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|0
1761913560000|2025-10-31 12:26:00|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1761914460000|2025-10-31 12:41:00|282.9|281.9|285.4|280.4|285.4|282.3|282.9|280.4|1
1761914590000|2025-10-31 12:43:10|283|282|283|282|283|282|283|282|5
1761914600000|2025-10-31 12:43:20|282.9|281.9|282.8|281.8|282.9|281.9|282.8|281.8|0
1761914610000|2025-10-31 12:43:30|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1761917400000|2025-10-31 13:30:00|285.1|280.1|282.9|281.9|285.1|281.9|282.9|280.1|0
1761917430000|2025-10-31 13:30:30|285.1|280.1|285.1|280.1|285.1|280.1|285.1|280.1|2
1761917470000|2025-10-31 13:31:10|283|282|283|282|283|282|283|282|0
1761917480000|2025-10-31 13:31:20|285.1|280.1|285.1|280.1|285.1|280.1|285.1|280.1|0
1761917500000|2025-10-31 13:31:40|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761917570000|2025-10-31 13:32:50|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1761917660000|2025-10-31 13:34:20|||||||||1
1761917670000|2025-10-31 13:34:30|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761917760000|2025-10-31 13:36:00|283.4|282.4|283|282|283.4|282.4|283|282|1
1761917950000|2025-10-31 13:39:10|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1761917980000|2025-10-31 13:39:40|283|282|283.1|282.1|283.1|282.1|283|282|0
1761918060000|2025-10-31 13:41:00|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761918070000|2025-10-31 13:41:10|283.8|282.8|283.5|282.5|283.8|282.8|283.4|282.4|3
1761918130000|2025-10-31 13:42:10|283.4|282.4|283.5|282.5|283.5|282.5|283.4|282.4|1
1761918160000|2025-10-31 13:42:40|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|1
1761918210000|2025-10-31 13:43:30|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|2
1761918220000|2025-10-31 13:43:40|283.1|282.1|282.9|281.9|283.1|282.1|282.9|281.9|0
1761918240000|2025-10-31 13:44:00|283|282|283.1|282.1|283.1|282.1|283|282|3
1761918250000|2025-10-31 13:44:10|283.3|282.3|283.3|282.3|283.3|282.3|283|282|0
1761918260000|2025-10-31 13:44:20|283.1|282.1|283.1|282.1|283.3|282.3|283.1|282.1|0
1761918270000|2025-10-31 13:44:30|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761918310000|2025-10-31 13:45:10|283.1|282.1|283|282|283.1|282.1|283|282|0
1761918380000|2025-10-31 13:46:20|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1761918490000|2025-10-31 13:48:10|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1761918530000|2025-10-31 13:48:50|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|2
1761918550000|2025-10-31 13:49:10|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1761918570000|2025-10-31 13:49:30|||||||||2
1761918610000|2025-10-31 13:50:10|283.9|282.9|284.1|283.1|284.1|283.1|283.9|282.9|2
1761918620000|2025-10-31 13:50:20|284|283|284|283|284|283|284|283|2
1761918630000|2025-10-31 13:50:30|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|0
1761918670000|2025-10-31 13:51:10|284|283|284|283|284|283|284|283|1
1761918680000|2025-10-31 13:51:20|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|0
1761918700000|2025-10-31 13:51:40|284|283|284|283|284|283|284|283|0
1761918710000|2025-10-31 13:51:50|284.1|283.1|284.3|283.3|284.3|283.3|284.1|283.1|1
1761918720000|2025-10-31 13:52:00|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761918740000|2025-10-31 13:52:20|284.1|283.1|284.3|283.3|284.3|283.3|284.1|283.1|1
1761918750000|2025-10-31 13:52:30|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|1
1761918760000|2025-10-31 13:52:40|284.3|283.3|284.4|283.4|284.4|283.4|284.3|283.3|2
1761918790000|2025-10-31 13:53:10|286.8|281.8|285|284|286.9|284|285|281.8|2
1761918800000|2025-10-31 13:53:20|284.8|283.8|285|284|286.9|284|284.4|281.9|1
1761918810000|2025-10-31 13:53:30|284.8|283.8|284.4|283.4|286.9|283.8|284.3|281.9|0
1761918820000|2025-10-31 13:53:40|284.3|283.3|284.3|283.3|284.4|283.4|284.3|283.3|0
1761918830000|2025-10-31 13:53:50|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1761918840000|2025-10-31 13:54:00|286.9|281.9|284.9|283.9|286.9|284|284.9|281.9|1
1761918850000|2025-10-31 13:54:10|284.8|283.8|284.9|283.9|285|284|284.6|283.6|0
1761918870000|2025-10-31 13:54:30|285|284|285|284|285.1|284.1|285|284|1
1761918880000|2025-10-31 13:54:40|285.1|284.1|285.1|284.1|285.1|284.1|285.1|284.1|0
1761918890000|2025-10-31 13:54:50|285.3|284.3|285.3|284.3|285.4|284.4|285.3|284.3|1
1761918910000|2025-10-31 13:55:10|285.4|284.4|285.4|284.4|285.4|284.4|285.4|284.4|0
1761918920000|2025-10-31 13:55:20|285.3|284.3|285.4|284.4|285.6|284.6|285.3|284.3|2
1761918930000|2025-10-31 13:55:30|285.5|284.5|285.4|284.4|285.6|284.6|285.4|284.4|2
1761918940000|2025-10-31 13:55:40|285.3|284.3|285.1|284.1|285.3|284.3|285.1|284.1|0
1761918950000|2025-10-31 13:55:50|285|284|284.3|283.3|286.4|284|284.3|281.4|1
1761918960000|2025-10-31 13:56:00|284.1|283.1|285.9|280.9|285.9|283.1|284.1|280.8|0
1761918970000|2025-10-31 13:56:10|283.8|282.8|283.8|282.8|285.6|282.8|283.8|280.5|0
1761918990000|2025-10-31 13:56:30|285.5|280.5|283.9|282.9|285.5|282.9|283.9|280.5|0
1761919010000|2025-10-31 13:56:50|283.8|282.8|284.3|283.3|284.3|283.3|283.8|282.8|3
1761919020000|2025-10-31 13:57:00|284.4|283.4|286.9|281.9|286.9|283.8|284.4|281.6|0
1761919030000|2025-10-31 13:57:10|284.5|283.5|284.5|283.5|286.9|283.6|284.5|281.9|0
1761919070000|2025-10-31 13:57:50|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761919080000|2025-10-31 13:58:00|284.3|283.3|284.1|283.1|284.4|283.4|284.1|283.1|0
1761919090000|2025-10-31 13:58:10|285.9|280.9|284.1|283.1|285.9|283.1|284|280.5|0
1761919100000|2025-10-31 13:58:20|284|283|284.1|283.1|284.1|283.1|283.9|282.9|0
1761919110000|2025-10-31 13:58:30|284|283|284|283|284|283|284|283|0
1761919120000|2025-10-31 13:58:40|284.6|283.6|284.1|283.1|285.8|283.6|284|280.8|3
1761919130000|2025-10-31 13:58:50|284.3|283.3|284.4|283.4|284.4|283.4|284.3|283.3|0
1761919140000|2025-10-31 13:59:00|284.3|283.3|284.4|283.4|284.4|283.4|284.3|283.3|0
1761919200000|2025-10-31 14:00:00|284.5|283.5|284.4|283.4|284.5|283.5|284.4|283.4|1
1761919230000|2025-10-31 14:00:30|284.3|283.3|284.1|283.1|284.3|283.3|284.1|283.1|0
1761919320000|2025-10-31 14:02:00|284|283|284|283|284|283|284|283|0
1761919350000|2025-10-31 14:02:30|283.9|282.9|284|283|284|283|283.9|282.9|0
1761919410000|2025-10-31 14:03:30|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|0
1761919420000|2025-10-31 14:03:40|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1761919460000|2025-10-31 14:04:20|283.6|282.6|283.5|282.5|283.6|282.6|283.5|282.5|0
1761919470000|2025-10-31 14:04:30|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1761919480000|2025-10-31 14:04:40|283.5|282.5|284|283|284|283|283.5|282.5|2
1761919490000|2025-10-31 14:04:50|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|0
1761919510000|2025-10-31 14:05:10|284|283|283.9|282.9|284.3|283.3|283.9|282.9|0
1761919710000|2025-10-31 14:08:30|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1761919730000|2025-10-31 14:08:50|283.6|282.6|283.5|282.5|283.6|282.6|283.5|282.5|0
1761919740000|2025-10-31 14:09:00|283.6|282.6|283.6|282.6|283.8|282.8|283.6|282.6|0
1761919770000|2025-10-31 14:09:30|284|283|284|283|284|283|284|283|2
1761919780000|2025-10-31 14:09:40|285.8|280.8|283.9|282.9|285.9|283.1|283.9|280.8|0
1761920100000|2025-10-31 14:15:00|284.3|283.3|284.1|283.1|285.9|283.3|284|280.9|2
1761920110000|2025-10-31 14:15:10|284|283|284.3|283.3|284.4|283.4|284|283|0
1761920120000|2025-10-31 14:15:20|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|0
1761920190000|2025-10-31 14:16:30|284|283|283.8|282.8|284|283|283.8|282.8|0
1761920200000|2025-10-31 14:16:40|283.6|282.6|283.9|282.9|283.9|282.9|283.6|282.6|0
1761920410000|2025-10-31 14:20:10|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|7
1761920420000|2025-10-31 14:20:20|286.5|281.5|284.1|283.1|286.5|283.3|284.1|281.4|1
1761920430000|2025-10-31 14:20:30|284|283|284.1|283.1|284.1|283.1|284|283|2
1761920450000|2025-10-31 14:20:50|284|283|284.1|283.1|284.1|283.1|284|283|0
1761920460000|2025-10-31 14:21:00|284|283|283.9|282.9|284|283|283.9|282.9|0
1761920480000|2025-10-31 14:21:20|284|283|284.1|283.1|284.1|283.1|284|283|0
1761920490000|2025-10-31 14:21:30|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1761920500000|2025-10-31 14:21:40|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1761920510000|2025-10-31 14:21:50|286.1|281.1|284|283|286.1|283.4|284|281.1|0
1761920520000|2025-10-31 14:22:00|284.3|283.3|284.5|283.5|284.5|283.5|284.3|283.3|0
1761920530000|2025-10-31 14:22:10|284.4|283.4|284.8|283.8|284.8|283.8|284.4|283.4|0
1761920650000|2025-10-31 14:24:10|284.9|283.9|285|284|285|284|284.9|283.9|1
1761920660000|2025-10-31 14:24:20|285.1|284.1|285.1|284.1|285.1|284.1|285.1|284.1|3
1761920670000|2025-10-31 14:24:30|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|0
1761920850000|2025-10-31 14:27:30|||||||||2
1761920970000|2025-10-31 14:29:30|285.1|284.1|284.8|283.8|285.1|284.1|284.8|283.8|1
1761920980000|2025-10-31 14:29:40|284.6|283.6|284.6|283.6|286.4|283.9|284.5|281.3|0
1761921000000|2025-10-31 14:30:00|284.8|283.8|284.9|283.9|284.9|283.9|284.8|283.8|0
1761921170000|2025-10-31 14:32:50|284.8|283.8|284.8|283.8|284.8|283.8|284.8|283.8|0
1761921180000|2025-10-31 14:33:00|285|284|285|284|286.9|284|285|281.8|2
1761921190000|2025-10-31 14:33:10|285.4|284.4|285.5|284.5|285.5|284.5|285.4|284.4|6
1761921330000|2025-10-31 14:35:30|286.8|281.8|285.1|284.1|286.8|284.4|285|281.8|1
1761921340000|2025-10-31 14:35:40|285.3|284.3|285.4|284.4|285.4|284.4|285.1|284.1|0
1761921500000|2025-10-31 14:38:20|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|0
1761921580000|2025-10-31 14:39:40|285.5|284.5|285.5|284.5|285.5|284.5|285.5|284.5|3
1761921590000|2025-10-31 14:39:50|287.4|282.4|285.5|284.5|287.4|284.5|285.5|282.4|0
1761921780000|2025-10-31 14:43:00|285.4|284.4|285.4|284.4|285.4|284.4|285.4|284.4|0
1761922180000|2025-10-31 14:49:40|285.6|284.6|285.6|284.6|285.6|284.6|285.6|284.6|0
1761922190000|2025-10-31 14:49:50|285.5|284.5|285.8|284.8|285.8|284.8|285.5|284.5|3
1761922220000|2025-10-31 14:50:20|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1761922560000|2025-10-31 14:56:00|286|285|286|285|286|285|286|285|0
1761922570000|2025-10-31 14:56:10|285.9|284.9|286|285|286|285|285.9|284.9|1
1761922580000|2025-10-31 14:56:20|286.1|285.1|285.6|284.6|287.6|285.1|285.6|282.6|1
1761922600000|2025-10-31 14:56:40|285.5|284.5|285.5|284.5|287.3|284.5|285.5|282.3|0
1761922690000|2025-10-31 14:58:10|285.8|284.8|285.8|284.8|285.8|284.8|285.8|284.8|0
1761922700000|2025-10-31 14:58:20|285.9|284.9|286|285|286|285|285.9|284.9|0
1761922710000|2025-10-31 14:58:30|285.9|284.9|286|285|286|285|285.9|284.9|0
1761922810000|2025-10-31 15:00:10|285.9|284.9|285.9|284.9|286|285|285.9|284.9|0
1761922820000|2025-10-31 15:00:20|285.8|284.8|285.8|284.8|285.9|284.9|285.6|284.6|0
1761922830000|2025-10-31 15:00:30|285.9|284.9|285.8|284.8|285.9|284.9|285.8|284.8|1
1761922840000|2025-10-31 15:00:40|285.6|284.6|285.6|284.6|285.6|284.6|285.6|284.6|0
1761922860000|2025-10-31 15:01:00|285.8|284.8|285.9|284.9|285.9|284.9|285.8|284.8|2
1761922890000|2025-10-31 15:01:30|286|285|285.9|284.9|286|285|285.9|284.9|0
1761922920000|2025-10-31 15:02:00|286|285|285.9|284.9|286|285|285.9|284.9|0
1761923000000|2025-10-31 15:03:20|286|285|285.9|284.9|286|285|285.9|284.9|0
1761923080000|2025-10-31 15:04:40|286|285|286|285|286|285|286|285|0
1761923090000|2025-10-31 15:04:50|286.1|285.1|286|285|286.1|285.1|286|285|0
1761923190000|2025-10-31 15:06:30|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1761923240000|2025-10-31 15:07:20|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|0
1761923560000|2025-10-31 15:12:40|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|1
1761923570000|2025-10-31 15:12:50|286.4|285.4|286.6|285.6|286.6|285.6|286.4|285.4|0
1761924040000|2025-10-31 15:20:40|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1761924650000|2025-10-31 15:30:50|286.5|285.5|286.6|285.6|286.6|285.6|286.5|285.5|2
1761924690000|2025-10-31 15:31:30|287|286|287|286|287|286|287|286|1
1761924780000|2025-10-31 15:33:00|||||||||29
1761924910000|2025-10-31 15:35:10|||||||||20
1761925190000|2025-10-31 15:39:50|||||||||1
1761925830000|2025-10-31 15:50:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|5
1761925850000|2025-10-31 15:50:50|287.6|286.6|287|286|289.1|286.6|287|284.1|1
1761925860000|2025-10-31 15:51:00|287.1|286.1|287.8|286.8|287.8|286.8|287.1|286.1|2
1761926070000|2025-10-31 15:54:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1761926080000|2025-10-31 15:54:40|287.3|286.3|287.5|286.5|287.6|286.6|287.3|286.3|0
1761926090000|2025-10-31 15:54:50|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1761926100000|2025-10-31 15:55:00|287.5|286.5|287.5|286.5|287.5|286.5|287.3|286.3|0
1761926180000|2025-10-31 15:56:20|287.1|286.1|289.1|284.1|289.1|286.3|286.9|284.1|1
1761926190000|2025-10-31 15:56:30|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1761926200000|2025-10-31 15:56:40|287|286|287|286|287|286|287|286|1
1761926210000|2025-10-31 15:56:50|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|1
1761926220000|2025-10-31 15:57:00|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1761926340000|2025-10-31 15:59:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1761926350000|2025-10-31 15:59:10|289.4|284.4|287.1|286.1|289.4|286.5|287.1|284|2
1761926360000|2025-10-31 15:59:20|287|286|289.1|284.1|289.4|286.3|287|284.1|0
1761926380000|2025-10-31 15:59:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|1
1761926400000|2025-10-31 16:00:00|289.1|284.1|287.3|286.3|289.1|286.5|287.3|284.1|2
1761926410000|2025-10-31 16:00:10|289.4|284.4|287.5|286.5|289.4|286.5|287.5|284.4|1
1761926440000|2025-10-31 16:00:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1761926450000|2025-10-31 16:00:50|287.5|286.5|287.3|286.3|287.5|286.5|287.3|286.3|0
1761926520000|2025-10-31 16:02:00|289.8|284.8|288.3|287.3|289.8|287.3|288.3|284.8|10
1761926530000|2025-10-31 16:02:10|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|3
1761926540000|2025-10-31 16:02:20|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1761926550000|2025-10-31 16:02:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|18
1761926560000|2025-10-31 16:02:40|||||||||1
1761926740000|2025-10-31 16:05:40|288.6|287.6|288.8|287.8|288.8|287.8|288.6|287.6|1
1761926760000|2025-10-31 16:06:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1761926810000|2025-10-31 16:06:50|289.1|288.1|289.4|288.4|289.4|288.4|289.1|288.1|2
1761926820000|2025-10-31 16:07:00|289.8|288.8|290.1|289.1|290.1|289.1|289.8|288.8|1
1761926830000|2025-10-31 16:07:10|290.3|289.3|289.9|288.9|290.3|289.3|289.9|288.9|3
1761926840000|2025-10-31 16:07:20|291.5|286.5|289.6|288.6|291.6|288.8|289.6|286.5|0
1761926850000|2025-10-31 16:07:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1761926860000|2025-10-31 16:07:40|289.1|288.1|291.4|286.4|291.4|288.5|289|286.4|3
1761926870000|2025-10-31 16:07:50|291.1|286.1|291.4|286.4|291.4|288.3|289.3|286.1|0
1761927070000|2025-10-31 16:11:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1761927090000|2025-10-31 16:11:30|289.9|288.9|289.8|288.8|289.9|288.9|289.8|288.8|0
1761927100000|2025-10-31 16:11:40|292.9|287.9|293|288|293|288|292.9|287.9|8
1761927110000|2025-10-31 16:11:50|293.3|292|295|290|295|292.3|292.8|289.9|5
1761927120000|2025-10-31 16:12:00|293.5|292.5|295|290|295|292.5|293.4|289.9|2
1761927130000|2025-10-31 16:12:10|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1761927140000|2025-10-31 16:12:20|295.3|290.3|295.1|290.1|295.3|290.3|295.1|290.1|0
1761927150000|2025-10-31 16:12:30|295|290|295|290|295|290|295|290|0
1761927180000|2025-10-31 16:13:00|293.5|292.5|295.1|290.1|295.1|292.5|292.8|290|3
1761927200000|2025-10-31 16:13:20|293|292|292.8|291.8|293|292|292.8|291.8|0
1761927210000|2025-10-31 16:13:30|292.4|291.4|293.8|288.8|293.8|291.4|292|288.8|2
1761927220000|2025-10-31 16:13:40|293.6|288.6|291.8|290.8|293.6|290.8|291.8|288.6|0
1761927230000|2025-10-31 16:13:50|291.9|290.9|294.1|289.1|294.3|291|291.9|289.1|0
1761927240000|2025-10-31 16:14:00|292|291|293.9|288.9|293.9|291|292|288.8|0
1761927250000|2025-10-31 16:14:10|291.8|290.8|291.6|290.6|291.9|290.9|291.6|290.6|0
1761927260000|2025-10-31 16:14:20|291.5|290.5|293.1|288.1|293.4|290.5|291.3|288.1|0
1761927270000|2025-10-31 16:14:30|291.3|290.3|291|290|293.1|290.3|291|287.8|0
1761927280000|2025-10-31 16:14:40|291.1|290.1|291|290|291.1|290.1|291|290|0
1761927370000|2025-10-31 16:16:10|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761927380000|2025-10-31 16:16:20|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761927410000|2025-10-31 16:16:50|290.6|289.6|290.5|289.5|292.4|289.6|290.5|287.4|0
1761927500000|2025-10-31 16:18:20|290.1|289.1|290.3|289.3|292.4|289.5|290.1|287.4|1
1761927510000|2025-10-31 16:18:30|292.1|287.1|292.1|287.1|292.1|289.3|290.3|287.1|0
1761927520000|2025-10-31 16:18:40|290.3|289.3|290.3|289.3|292.1|289.3|290.3|287.1|0
1761927550000|2025-10-31 16:19:10|290.5|289.5|290.5|289.5|292.4|289.6|290.3|287.1|0
1761927630000|2025-10-31 16:20:30|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|1
1761927640000|2025-10-31 16:20:40|292.6|287.6|290.9|289.9|292.6|289.9|290.8|287.5|0
1761927700000|2025-10-31 16:21:40|291|290|291.1|290.1|291.1|290.1|291|290|0
1761927780000|2025-10-31 16:23:00|291|290|291|290|291|290|291|290|0
1761927910000|2025-10-31 16:25:10|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|1
1761927930000|2025-10-31 16:25:30|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1761927950000|2025-10-31 16:25:50|291|290|291|290|291|290|291|290|1
1761927980000|2025-10-31 16:26:20|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761927990000|2025-10-31 16:26:30|||||||||1
1761928000000|2025-10-31 16:26:40|293|288|291.5|290.5|293|290.5|291.5|288|1
1761928020000|2025-10-31 16:27:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|1
1761928140000|2025-10-31 16:29:00|292.9|287.9|293|288|293|288|292.9|287.9|0
1761928290000|2025-10-31 16:31:30|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1761928390000|2025-10-31 16:33:10|292.6|287.6|292.6|287.6|292.9|290|291|287.5|0
1761928400000|2025-10-31 16:33:20|292.9|287.9|291|290|292.9|290|291|287.6|0
1761928420000|2025-10-31 16:33:40|290.6|289.6|291|290|291|290|290.6|289.6|1
1761928480000|2025-10-31 16:34:40|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1761928520000|2025-10-31 16:35:20|290.6|289.6|290.4|289.4|290.6|289.6|290.4|289.4|0
1761928530000|2025-10-31 16:35:30|290.5|289.5|290.5|289.5|290.5|289.5|290.1|289.1|1
1761928590000|2025-10-31 16:36:30|292.9|287.9|292.6|287.6|292.9|287.9|292.6|287.6|0
1761928970000|2025-10-31 16:42:50|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1761928980000|2025-10-31 16:43:00|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1761929030000|2025-10-31 16:43:50|289.9|288.9|292.4|287.4|292.4|288.9|289.9|287.4|1
1761929040000|2025-10-31 16:44:00|290.3|289.3|290.3|289.3|292.1|289.3|290.3|287.1|0
1761929170000|2025-10-31 16:46:10|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1761929180000|2025-10-31 16:46:20|290|289|289.9|288.9|290|289|289.9|288.9|0
1761929200000|2025-10-31 16:46:40|290.6|285.6|290.5|285.5|290.6|285.6|290.5|285.5|3
1761929210000|2025-10-31 16:46:50|290.6|285.6|289.8|288.8|290.9|288.8|289|285.4|1
1761929220000|2025-10-31 16:47:00|290.6|285.6|289.6|288.6|291.4|288.6|289.5|285.6|0
1761929230000|2025-10-31 16:47:10|289.5|288.5|289.9|288.9|289.9|288.9|289.5|288.5|0
1761929240000|2025-10-31 16:47:20|290.3|289.3|292.1|287.1|292.3|289.6|290.3|287.1|3
1761929250000|2025-10-31 16:47:30|290.3|289.3|292.1|287.1|292.4|289.5|290.3|287.1|0
1761929520000|2025-10-31 16:52:00|||||||||1
1761929660000|2025-10-31 16:54:20|290|289|290|289|290|289|290|289|0
1761929670000|2025-10-31 16:54:30|289.9|288.9|291.1|286.1|291.3|288.9|289.8|286.1|1
1761929680000|2025-10-31 16:54:40|291|286|290.5|285.5|291|288.1|289.1|285.4|2
1761929690000|2025-10-31 16:54:50|289.3|288.3|291.6|286.6|291.6|288.4|289.3|286.4|0
1761929700000|2025-10-31 16:55:00|289.8|288.8|291.9|286.9|291.9|288.8|289.8|286.9|0
1761929720000|2025-10-31 16:55:20|292|287|292|287|292|287|292|287|0
1761929730000|2025-10-31 16:55:30|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1761929770000|2025-10-31 16:56:10|292.4|287.4|290.5|289.5|292.4|289.5|290.5|287.4|1
1761929790000|2025-10-31 16:56:30|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|1
1761929830000|2025-10-31 16:57:10|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|0
1761929860000|2025-10-31 16:57:40|292.6|287.6|290.8|289.8|292.6|289.8|290.8|287.6|1
1761929870000|2025-10-31 16:57:50|||||||||1
1761930050000|2025-10-31 17:00:50|292.8|287.8|292.9|287.9|292.9|287.9|292.8|287.8|3
1761930060000|2025-10-31 17:01:00|291.4|290.4|292.9|287.9|292.9|290.4|291.3|287.6|0
1761930070000|2025-10-31 17:01:10|293.1|288.1|293.1|288.1|293.1|290.4|291.3|287.6|0
1761930080000|2025-10-31 17:01:20|291.3|290.3|293.1|288.1|293.1|290.3|291.3|288.1|0
1761930090000|2025-10-31 17:01:30|291|290|292.9|287.9|292.9|290|291|287.9|0
1761930100000|2025-10-31 17:01:40|291|290|291|290|291|290|291|290|0
1761930190000|2025-10-31 17:03:10|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1761930200000|2025-10-31 17:03:20|291.4|290.4|291.6|290.6|291.6|290.6|291.4|290.4|2
1761930210000|2025-10-31 17:03:30|291.4|290.4|291.3|290.3|293.1|290.4|291.3|288.1|1
1761930230000|2025-10-31 17:03:50|291.4|290.4|291.3|290.3|291.4|290.4|291.3|290.3|0
1761930240000|2025-10-31 17:04:00|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761930250000|2025-10-31 17:04:10|||||||||1
1761930310000|2025-10-31 17:05:10|291|290|292.9|287.9|292.9|290|291|287.9|0
1761930320000|2025-10-31 17:05:20|291|290|291|290|292.9|290|291|287.9|0
1761930400000|2025-10-31 17:06:40|291.1|290.1|291.3|290.3|291.3|290.3|291|290|1
1761930410000|2025-10-31 17:06:50|291.1|290.1|290.9|289.9|291.1|290.1|290.8|289.8|0
1761930460000|2025-10-31 17:07:40|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761930520000|2025-10-31 17:08:40|291|290|290.9|289.9|291.1|290.1|290.9|289.9|1
1761930530000|2025-10-31 17:08:50|290.8|289.8|290.8|289.8|292.6|289.9|290.8|286.3|0
1761930540000|2025-10-31 17:09:00|290.6|289.6|290.5|289.5|290.6|289.6|290.5|289.5|0
1761930550000|2025-10-31 17:09:10|290.4|289.4|290.5|289.5|292.6|289.5|290.4|287.6|0
1761930570000|2025-10-31 17:09:30|290.6|289.6|291.1|290.1|291.1|290.1|290.6|289.6|0
1761930640000|2025-10-31 17:10:40|290.6|289.6|291.1|286.1|291.5|289.6|290.6|286.1|1
1761930650000|2025-10-31 17:10:50|292.4|287.4|290.6|289.6|292.4|289.6|290.5|286.1|0
1761930840000|2025-10-31 17:14:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|1
1761930870000|2025-10-31 17:14:30|292.6|287.6|291.1|286.1|292.6|287.6|291.1|286.1|1
1761930880000|2025-10-31 17:14:40|291|286|290.5|289.5|292.6|289.5|290.4|286|0
1761930910000|2025-10-31 17:15:10|290.6|289.6|291.1|290.1|291.1|290.1|290.6|289.6|0
1761930920000|2025-10-31 17:15:20|291.4|290.4|291.3|286.3|292.9|290.4|291.3|286.3|2
1761930930000|2025-10-31 17:15:30|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1761930980000|2025-10-31 17:16:20|291|290|291|290|291|290|291|290|0
1761930990000|2025-10-31 17:16:30|291.5|286.5|290.9|289.9|292.9|289.9|290.9|286.1|0
1761931000000|2025-10-31 17:16:40|291.1|286.1|291.1|290.1|291.1|290.1|290.9|286.1|2
1761931050000|2025-10-31 17:17:30|291|290|291|290|291|290|291|290|1
1761931110000|2025-10-31 17:18:30|290.4|289.4|292.9|287.9|292.9|289.4|290.4|287.9|2
1761931180000|2025-10-31 17:19:40|292.4|287.4|290.8|289.8|292.6|289.8|290.5|286.3|2
1761931190000|2025-10-31 17:19:50|292.9|287.9|292.6|287.6|292.9|287.9|292.6|287.6|0
1761931210000|2025-10-31 17:20:10|290.8|289.8|291|290|291|290|290.8|289.8|0
1761931220000|2025-10-31 17:20:20|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1761931240000|2025-10-31 17:20:40|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|1
1761931250000|2025-10-31 17:20:50|291.3|290.3|292.9|287.9|292.9|290.3|291.3|287.9|1
1761931260000|2025-10-31 17:21:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761931290000|2025-10-31 17:21:30|||||||||1
1761931300000|2025-10-31 17:21:40|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761931330000|2025-10-31 17:22:10|||||||||2
1761931440000|2025-10-31 17:24:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|1
1761931450000|2025-10-31 17:24:10|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1761931580000|2025-10-31 17:26:20|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|1
1761931590000|2025-10-31 17:26:30|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|0
1761931600000|2025-10-31 17:26:40|290.8|289.8|290.6|289.6|290.8|289.8|290.5|289.5|0
1761931720000|2025-10-31 17:28:40|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|1
1761931760000|2025-10-31 17:29:20|290.9|289.9|291|290|291|290|290.9|289.9|0
1761931770000|2025-10-31 17:29:30|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761931780000|2025-10-31 17:29:40|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761931790000|2025-10-31 17:29:50|290.9|289.9|291|290|291|290|290.9|289.9|0
1761931800000|2025-10-31 17:30:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761931840000|2025-10-31 17:30:40|291|290|291|290|291|290|291|290|2
1761931850000|2025-10-31 17:30:50|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761931870000|2025-10-31 17:31:10|290.8|289.8|290.5|289.5|290.8|289.8|290.5|289.5|1
1761931880000|2025-10-31 17:31:20|290.6|289.6|290.8|289.8|290.8|289.8|290.6|289.6|0
1761931900000|2025-10-31 17:31:40|291|290|290.8|289.8|291|290|290.8|289.8|2
1761931940000|2025-10-31 17:32:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761932000000|2025-10-31 17:33:20|291|290|291|290|291|290|291|290|1
1761932010000|2025-10-31 17:33:30|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761932060000|2025-10-31 17:34:20|291|290|291|290|291|290|291|290|0
1761932070000|2025-10-31 17:34:30|291.1|290.1|291|290|291.1|290.1|291|290|0
1761932150000|2025-10-31 17:35:50|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|1
1761932160000|2025-10-31 17:36:00|291|290|291.1|290.1|291.1|290.1|291|290|0
1761932170000|2025-10-31 17:36:10|291|290|291.1|290.1|291.1|290.1|291|290|0
1761932270000|2025-10-31 17:37:50|||||||||1
1761932300000|2025-10-31 17:38:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|1
1761932320000|2025-10-31 17:38:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761932330000|2025-10-31 17:38:50|291.5|290.5|291.9|290.9|291.9|290.9|291.5|290.5|3
1761932340000|2025-10-31 17:39:00|292|291|292|291|292|291|292|291|0
1761932350000|2025-10-31 17:39:10|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|1
1761932360000|2025-10-31 17:39:20|291.8|290.8|291.4|290.4|291.8|290.8|291.4|290.4|0
1761932370000|2025-10-31 17:39:30|291.3|290.3|291.3|290.3|291.3|290.3|291|290|0
1761932380000|2025-10-31 17:39:40|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1761932440000|2025-10-31 17:40:40|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|1
1761932520000|2025-10-31 17:42:00|293.6|288.6|291.9|290.9|293.6|290.9|291.6|288.6|0
1761932530000|2025-10-31 17:42:10|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|1
1761932540000|2025-10-31 17:42:20|291.8|290.8|291.6|290.6|293.6|290.8|291.6|288.6|0
1761932550000|2025-10-31 17:42:30|291.5|290.5|291.4|290.4|291.5|290.5|291.4|290.4|0
1761932560000|2025-10-31 17:42:40|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|17
1761932580000|2025-10-31 17:43:00|||||||||80
1761932590000|2025-10-31 17:43:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761932640000|2025-10-31 17:44:00|291.4|290.4|291.5|290.5|291.6|290.6|291.4|290.4|4
1761932660000|2025-10-31 17:44:20|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1761932770000|2025-10-31 17:46:10|291.5|290.5|291.9|290.9|291.9|290.9|291.5|290.5|1
1761932800000|2025-10-31 17:46:40|292|291|292|291|292|291|292|291|2
1761932830000|2025-10-31 17:47:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1761932840000|2025-10-31 17:47:20|292.1|291.1|292|291|292.3|291.3|292|291|0
1761932850000|2025-10-31 17:47:30|||||||||12
1761932920000|2025-10-31 17:48:40|||||||||1
1761932940000|2025-10-31 17:49:00|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|1
1761932950000|2025-10-31 17:49:10|292|291|293.9|288.9|293.9|291|292|288.9|0
1761932980000|2025-10-31 17:49:40|292|291|292|291|292|291|292|291|0
1761933060000|2025-10-31 17:51:00|293.9|288.9|293.9|288.9|293.9|291.1|292|288.9|1
1761933070000|2025-10-31 17:51:10|292|291|292|291|292|291|292|291|0
1761933130000|2025-10-31 17:52:10|||||||||3
1761933170000|2025-10-31 17:52:50|293.5|288.5|293.5|288.5|293.5|288.5|293.5|288.5|2
1761933180000|2025-10-31 17:53:00|293.6|288.6|291.8|290.8|293.6|290.8|291.8|288.6|0
1761933190000|2025-10-31 17:53:10|294|289|293.9|288.9|294|289|293.9|288.9|0
1761933310000|2025-10-31 17:55:10|292|291|292|291|292|291|292|291|1
1761933320000|2025-10-31 17:55:20|291.6|290.6|292.1|291.1|292.1|291.1|291.6|290.6|1
1761933380000|2025-10-31 17:56:20|292|291|292.1|291.1|292.1|291.1|292|291|0
1761933430000|2025-10-31 17:57:10|292|291|291.9|290.9|293.6|291|291.8|288.6|0
1761933440000|2025-10-31 17:57:20|292|291|291.9|290.9|293.9|291|291.9|288.9|0
1761933660000|2025-10-31 18:01:00|293.6|288.6|291.9|290.9|293.6|290.9|291.8|288.6|1
1761933670000|2025-10-31 18:01:10|291.8|290.8|293.9|288.9|293.9|290.8|291.4|288.9|2
1761933680000|2025-10-31 18:01:20|291.4|290.4|291.8|290.8|293.6|290.8|291.4|288.6|1
1761933690000|2025-10-31 18:01:30|291.6|290.6|291.8|290.8|293.9|290.8|291.1|288.4|1
1761933700000|2025-10-31 18:01:40|293.6|288.6|291|290|293.6|290.3|291|288|1
1761933710000|2025-10-31 18:01:50|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1761933760000|2025-10-31 18:02:40|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1761933780000|2025-10-31 18:03:00|290.5|289.5|290.4|289.4|290.5|289.5|290.4|289.4|0
1761933790000|2025-10-31 18:03:10|290.3|289.3|290.9|285.9|291.1|289.3|290.3|285.6|0
1761933800000|2025-10-31 18:03:20|289.9|288.9|291.1|286.1|291.1|289.3|289.9|285.6|7
1761933810000|2025-10-31 18:03:30|291|286|290|289|291|289.1|289.9|285.8|1
1761933820000|2025-10-31 18:03:40|292.1|287.1|290.3|289.3|292.1|289.3|290.3|287.1|0
1761933830000|2025-10-31 18:03:50|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1761933910000|2025-10-31 18:05:10|||||||||14
1761933920000|2025-10-31 18:05:20|||||||||4
1761933960000|2025-10-31 18:06:00|293|288|293|288|293|288|293|288|7
1761933970000|2025-10-31 18:06:10|293.1|288.1|293|288|293.1|289.6|290.6|287.9|0
1761933980000|2025-10-31 18:06:20|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|5
1761933990000|2025-10-31 18:06:30|||||||||5
1761934020000|2025-10-31 18:07:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|6
1761934040000|2025-10-31 18:07:20|||||||||10
1761934050000|2025-10-31 18:07:30|||||||||5
1761934060000|2025-10-31 18:07:40|292.9|287.9|292.8|287.8|292.9|287.9|292.8|287.8|6
1761934090000|2025-10-31 18:08:10|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1761934110000|2025-10-31 18:08:30|290.5|289.5|292.4|287.4|292.4|289.5|290.5|287.4|0
1761934190000|2025-10-31 18:09:50|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1761934320000|2025-10-31 18:12:00|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1761934330000|2025-10-31 18:12:10|290.1|289.1|290.3|289.3|290.3|289.3|290.1|289.1|0
1761934340000|2025-10-31 18:12:20|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1761934400000|2025-10-31 18:13:20|290.6|289.6|290.6|289.6|290.8|289.8|290.6|289.6|1
1761934430000|2025-10-31 18:13:50|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1761934440000|2025-10-31 18:14:00|290.6|289.6|290.4|289.4|290.6|289.6|290.4|289.4|44
1761934450000|2025-10-31 18:14:10|||||||||91
1761934460000|2025-10-31 18:14:20|||||||||36
1761934470000|2025-10-31 18:14:30|290.1|289.1|290.1|289.1|290.3|289.3|290.1|289.1|54
1761934480000|2025-10-31 18:14:40|||||||||1
1761934490000|2025-10-31 18:14:50|290.3|289.3|290.9|289.9|290.9|289.9|290.3|289.3|1
1761934500000|2025-10-31 18:15:00|291|290|291|290|291.1|290.1|290.5|289.5|8
1761934510000|2025-10-31 18:15:10|291.1|290.1|290.9|289.9|293.4|290.1|290.8|287.9|2
1761934520000|2025-10-31 18:15:20|291|290|290.9|289.9|291.1|290.1|290.9|289.9|1
1761934560000|2025-10-31 18:16:00|293.1|288.1|291.3|290.3|293.1|290.3|291.3|288.1|2
1761934570000|2025-10-31 18:16:10|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|0
1761934580000|2025-10-31 18:16:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1761934590000|2025-10-31 18:16:30|291.1|290.1|291|290|291.3|290.3|291|290|0
1761934670000|2025-10-31 18:17:50|290.3|289.3|290.5|289.5|292.6|289.5|290.3|287.6|2
1762131600000|2025-11-03 01:00:00|292.1|287.1|294.3|289.3|294.3|292|292.1|287.1|10
1762131610000|2025-11-03 01:00:10|294.1|289.1|294.3|289.3|294.3|289.3|294.1|289.1|0
1762131630000|2025-11-03 01:00:30|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1762131650000|2025-11-03 01:00:50|294.5|289.5|294.6|289.6|294.6|289.6|294.5|289.5|0
1762131660000|2025-11-03 01:01:00|292.8|291.8|295.1|290.1|295.1|292|292.8|290.1|0
1762131680000|2025-11-03 01:01:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1762131690000|2025-11-03 01:01:30|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1762131700000|2025-11-03 01:01:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1762131710000|2025-11-03 01:01:50|293.4|292.4|293.6|292.6|293.6|292.6|293.4|292.4|2
1762131730000|2025-11-03 01:02:10|293.9|292.9|294|293|294|293|293.9|292.9|1
1762131760000|2025-11-03 01:02:40|295.9|290.9|297|296|297|296|295.9|290.9|19
1762131770000|2025-11-03 01:02:50|297.4|292.4|297.9|292.9|297.9|292.9|297.4|292.4|0
1762131780000|2025-11-03 01:03:00|297.8|292.8|298|293|298|293|297.8|292.8|0
1762131790000|2025-11-03 01:03:10|298.3|293.3|298.1|293.1|298.3|293.3|298.1|293.1|1
1762131810000|2025-11-03 01:03:30|298|293|298|293|298|293|298|293|0
1762131820000|2025-11-03 01:03:40|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|3
1762131830000|2025-11-03 01:03:50|297.4|292.4|296.9|291.9|297.6|292.6|296.9|291.9|0
1762131840000|2025-11-03 01:04:00|297.5|292.5|297.5|292.5|297.6|292.6|297.4|292.4|0
1762131850000|2025-11-03 01:04:10|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762131860000|2025-11-03 01:04:20|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|0
1762131870000|2025-11-03 01:04:30|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1762131960000|2025-11-03 01:06:00|297.3|292.3|297.1|292.1|297.4|292.4|297.1|292.1|0
1762131980000|2025-11-03 01:06:20|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|0
1762131990000|2025-11-03 01:06:30|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762132060000|2025-11-03 01:07:40|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|0
1762132080000|2025-11-03 01:08:00|295.5|294.5|297.1|292.1|297.4|294.5|295.5|291.5|0
1762132090000|2025-11-03 01:08:10|295|294|294.9|293.9|295|294|294.9|293.9|0
1762132100000|2025-11-03 01:08:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762132110000|2025-11-03 01:08:30|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|2
1762132120000|2025-11-03 01:08:40|296.1|291.1|296|291|296.1|293.3|294.3|290.9|0
1762132130000|2025-11-03 01:08:50|296.1|291.1|294.4|293.4|296.1|293.4|294.4|291|0
1762132190000|2025-11-03 01:09:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1762132210000|2025-11-03 01:10:10|296.4|291.4|294.5|293.5|296.4|293.5|294.5|291.4|0
1762132260000|2025-11-03 01:11:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762132270000|2025-11-03 01:11:10|294.5|293.5|294.4|293.4|296.4|293.6|294.4|291.4|0
1762132280000|2025-11-03 01:11:20|294.5|293.5|294.5|293.5|294.5|293.5|294.4|293.4|0
1762132420000|2025-11-03 01:13:40|296.1|291.1|294.4|293.4|296.4|293.5|294.4|291.1|0
1762132430000|2025-11-03 01:13:50|294.5|293.5|294.5|293.5|296.6|293.8|294.5|291.6|0
1762132580000|2025-11-03 01:16:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762132590000|2025-11-03 01:16:30|294.9|293.9|294.9|293.9|294.9|293.9|294.8|293.8|1
1762132600000|2025-11-03 01:16:40|295|294|295|294|295|294|295|294|0
1762132950000|2025-11-03 01:22:30|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|2
1762132960000|2025-11-03 01:22:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762133150000|2025-11-03 01:25:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762133360000|2025-11-03 01:29:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762133860000|2025-11-03 01:37:40|295.1|294.1|295.1|294.1|295.1|294.1|295|294|1
1762133870000|2025-11-03 01:37:50|295.3|294.3|295|294|295.3|294.3|295|294|1
1762133880000|2025-11-03 01:38:00|294.9|293.9|295|294|295|294|294.9|293.9|0
1762133960000|2025-11-03 01:39:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762134080000|2025-11-03 01:41:20|295|294|295|294|295|294|295|294|0
1762134090000|2025-11-03 01:41:30|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1762135210000|2025-11-03 02:00:10|295.3|294.3|295.8|294.8|295.8|294.8|295.3|294.3|2
1762135220000|2025-11-03 02:00:20|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1762135990000|2025-11-03 02:13:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762136000000|2025-11-03 02:13:20|296|295|296|295|296|295|295.9|294.9|0
1762136010000|2025-11-03 02:13:30|295.9|294.9|295.6|294.6|296|295|295.6|294.6|1
1762136050000|2025-11-03 02:14:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762136100000|2025-11-03 02:15:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762136150000|2025-11-03 02:15:50|296|295|296|295|296|295|296|295|0
1762136310000|2025-11-03 02:18:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762136500000|2025-11-03 02:21:40|296|295|295.8|294.8|296|295|295.8|294.8|0
1762136770000|2025-11-03 02:26:10|296|295|296|295|296|295|296|295|0
1762136780000|2025-11-03 02:26:20|||||||||1
1762136800000|2025-11-03 02:26:40|296.1|295.1|296|295|296.3|295.3|296|295|0
1762137670000|2025-11-03 02:41:10|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1762137720000|2025-11-03 02:42:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762137750000|2025-11-03 02:42:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762137760000|2025-11-03 02:42:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762137770000|2025-11-03 02:42:50|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1762137860000|2025-11-03 02:44:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1762137880000|2025-11-03 02:44:40|295.6|294.6|295.5|294.5|295.6|294.6|295.4|294.4|0
1762137890000|2025-11-03 02:44:50|297.9|292.9|295.9|294.9|297.9|295|295.4|292.9|1
1762137900000|2025-11-03 02:45:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762137930000|2025-11-03 02:45:30|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1762138680000|2025-11-03 02:58:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762138720000|2025-11-03 02:58:40|295.9|294.9|295.6|294.6|295.9|294.9|295.6|294.6|0
1762138800000|2025-11-03 03:00:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1762138830000|2025-11-03 03:00:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762138930000|2025-11-03 03:02:10|295.8|294.8|295.5|294.5|295.8|294.8|295.5|294.5|0
1762139250000|2025-11-03 03:07:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762139430000|2025-11-03 03:10:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1762139440000|2025-11-03 03:10:40|296|295|295.9|294.9|296|295|295.9|294.9|0
1762139950000|2025-11-03 03:19:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762140160000|2025-11-03 03:22:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1762141010000|2025-11-03 03:36:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762141310000|2025-11-03 03:41:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1762141450000|2025-11-03 03:44:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762141580000|2025-11-03 03:46:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762142410000|2025-11-03 04:00:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762142550000|2025-11-03 04:02:30|||||||||1
1762142560000|2025-11-03 04:02:40|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|4
1762142570000|2025-11-03 04:02:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762142590000|2025-11-03 04:03:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762142640000|2025-11-03 04:04:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762142680000|2025-11-03 04:04:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1762142690000|2025-11-03 04:04:50|296.3|295.3|296.4|295.4|296.4|295.4|296.3|295.3|1
1762142710000|2025-11-03 04:05:10|296|295|295.9|294.9|296|295|295.9|294.9|3
1762142730000|2025-11-03 04:05:30|295.8|294.8|296|295|296|295|295.6|294.6|1
1762142740000|2025-11-03 04:05:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762142770000|2025-11-03 04:06:10|296|295|296|295|296|295|295.9|294.9|0
1762142830000|2025-11-03 04:07:10|296.1|295.1|296|295|298.1|295.3|296|293.1|0
1762142890000|2025-11-03 04:08:10|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762142910000|2025-11-03 04:08:30|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1762143190000|2025-11-03 04:13:10|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1762143740000|2025-11-03 04:22:20|295.9|294.9|296|295|296|295|295.9|294.9|2
1762143750000|2025-11-03 04:22:30|295.9|294.9|295.9|294.9|296|295|295.9|294.9|0
1762143760000|2025-11-03 04:22:40|296|295|295.9|294.9|296.1|295.1|295.9|294.9|0
1762143770000|2025-11-03 04:22:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1762144740000|2025-11-03 04:39:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762144770000|2025-11-03 04:39:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1762144790000|2025-11-03 04:39:50|296|295|295.8|294.8|296|295|295.8|294.8|0
1762145640000|2025-11-03 04:54:00|295.9|294.9|295.9|294.9|296|295|295.9|294.9|0
1762145650000|2025-11-03 04:54:10|296|295|295.9|294.9|296|295|295.9|294.9|0
1762148290000|2025-11-03 05:38:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762148300000|2025-11-03 05:38:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762148310000|2025-11-03 05:38:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762149700000|2025-11-03 06:01:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762149710000|2025-11-03 06:01:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762151430000|2025-11-03 06:30:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1762152060000|2025-11-03 06:41:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762152170000|2025-11-03 06:42:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1762153360000|2025-11-03 07:02:40|295.4|294.4|295.1|294.1|295.4|294.4|295.1|294.1|1
1762153370000|2025-11-03 07:02:50|295.3|294.3|294.9|293.9|295.3|294.3|294.9|293.9|0
1762153380000|2025-11-03 07:03:00|295|294|295.3|294.3|295.3|294.3|295|294|1
1762153590000|2025-11-03 07:06:30|295.1|294.1|295.3|294.3|295.3|294.3|295|294|0
1762153870000|2025-11-03 07:11:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1762154020000|2025-11-03 07:13:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762154660000|2025-11-03 07:24:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1762154690000|2025-11-03 07:24:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762154720000|2025-11-03 07:25:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762154730000|2025-11-03 07:25:30|295.8|294.8|295.8|294.8|297.9|294.8|295.8|292.9|0
1762156460000|2025-11-03 07:54:20|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1762158280000|2025-11-03 08:24:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762158690000|2025-11-03 08:31:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762158730000|2025-11-03 08:32:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762158960000|2025-11-03 08:36:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762161360000|2025-11-03 09:16:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762161450000|2025-11-03 09:17:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762161750000|2025-11-03 09:22:30|297.6|292.6|295.8|294.8|297.6|294.8|295.8|292.6|0
1762161840000|2025-11-03 09:24:00|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762161880000|2025-11-03 09:24:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762161970000|2025-11-03 09:26:10|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762162420000|2025-11-03 09:33:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762162440000|2025-11-03 09:34:00|297.6|292.6|295.4|294.4|297.6|294.4|295.4|292.6|0
1762162870000|2025-11-03 09:41:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762163750000|2025-11-03 09:55:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1762169990000|2025-11-03 11:39:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1762171420000|2025-11-03 12:03:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762171430000|2025-11-03 12:03:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762173120000|2025-11-03 12:32:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762173150000|2025-11-03 12:32:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762173330000|2025-11-03 12:35:30|295.1|294.1|295.4|294.4|295.4|294.4|295.1|294.1|0
1762173390000|2025-11-03 12:36:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1762173450000|2025-11-03 12:37:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1762173520000|2025-11-03 12:38:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762173580000|2025-11-03 12:39:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762174680000|2025-11-03 12:58:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762175170000|2025-11-03 13:06:10|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762175600000|2025-11-03 13:13:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|5
1762175670000|2025-11-03 13:14:30|294.6|293.6|295|294|295|294|294.6|293.6|5
1762175760000|2025-11-03 13:16:00|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|7
1762175840000|2025-11-03 13:17:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1762175920000|2025-11-03 13:18:40|297.6|292.6|297.5|292.5|297.6|292.6|297.5|292.5|0
1762176470000|2025-11-03 13:27:50|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762176690000|2025-11-03 13:31:30|295.5|294.5|295.8|294.8|297.6|294.8|295.5|292.6|0
1762180200000|2025-11-03 14:30:00|295.6|294.6|295.3|294.3|295.6|294.6|295|294|1
1762180220000|2025-11-03 14:30:20|295.4|294.4|295|294|295.4|294.4|295|294|2
1762180230000|2025-11-03 14:30:30|295.4|294.4|295.3|294.3|295.4|294.4|295|294|1
1762180300000|2025-11-03 14:31:40|295.1|294.1|294.9|293.9|295.1|294.1|294.9|293.9|1
1762180310000|2025-11-03 14:31:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762180330000|2025-11-03 14:32:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762180340000|2025-11-03 14:32:20|295|294|295|294|295|294|295|294|0
1762180390000|2025-11-03 14:33:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|4
1762180400000|2025-11-03 14:33:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762180500000|2025-11-03 14:35:00|294.9|293.9|295.1|294.1|295.1|294.1|294.9|293.9|3
1762180510000|2025-11-03 14:35:10|295|294|295.1|294.1|295.4|294.4|295|294|0
1762180550000|2025-11-03 14:35:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762180560000|2025-11-03 14:36:00|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762180620000|2025-11-03 14:37:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|3
1762180630000|2025-11-03 14:37:10|295|294|295|294|295|294|294.9|293.9|0
1762180660000|2025-11-03 14:37:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762180680000|2025-11-03 14:38:00|295.3|294.3|295.8|294.8|295.8|294.8|295.3|294.3|4
1762180700000|2025-11-03 14:38:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762180780000|2025-11-03 14:39:40|||||||||1
1762180790000|2025-11-03 14:39:50|296|295|296.1|295.1|296.1|295.1|296|295|0
1762180840000|2025-11-03 14:40:40|296|295|296|295|296|295|296|295|3
1762180870000|2025-11-03 14:41:10|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1762180900000|2025-11-03 14:41:40|297.4|292.4|295.6|294.6|297.4|294.6|295.6|292.4|1
1762180910000|2025-11-03 14:41:50|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1762180970000|2025-11-03 14:42:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1762180980000|2025-11-03 14:43:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1762181020000|2025-11-03 14:43:40|||||||||2
1762181070000|2025-11-03 14:44:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762181080000|2025-11-03 14:44:40|296|295|296|295|296|295|295.8|294.8|3
1762181090000|2025-11-03 14:44:50|295.8|294.8|295.8|294.8|295.9|294.9|295.5|294.5|0
1762181100000|2025-11-03 14:45:00|295.9|294.9|295.5|294.5|296|295|295.5|294.5|1
1762181360000|2025-11-03 14:49:20|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|1
1762181370000|2025-11-03 14:49:30|296|295|296|295|296.1|295.1|296|295|5
1762181380000|2025-11-03 14:49:40|295.9|294.9|296.8|295.8|296.8|295.8|295.9|294.9|5
1762181390000|2025-11-03 14:49:50|297|296|297.9|296.9|297.9|296.9|297|296|4
1762181400000|2025-11-03 14:50:00|298|297|298|297|298|297|298|297|0
1762181410000|2025-11-03 14:50:10|300.6|295.6|298.9|297.9|300.6|297.9|298.5|295.6|2
1762181430000|2025-11-03 14:50:30|300.4|295.4|300.1|295.1|300.4|295.4|300.1|295.1|3
1762181440000|2025-11-03 14:50:40|300.3|295.3|300.4|295.4|300.4|295.4|300.3|295.3|1
1762181450000|2025-11-03 14:50:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1762181460000|2025-11-03 14:51:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|3
1762181470000|2025-11-03 14:51:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|3
1762181480000|2025-11-03 14:51:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762181490000|2025-11-03 14:51:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|1
1762181500000|2025-11-03 14:51:40|299.3|294.3|298.3|297.3|299.3|297.3|297.9|293.6|3
1762181520000|2025-11-03 14:52:00|||||||||1
1762181700000|2025-11-03 14:55:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762181720000|2025-11-03 14:55:20|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|0
1762181730000|2025-11-03 14:55:30|298.5|297.5|298.5|297.5|298.6|297.6|298.5|297.5|0
1762181770000|2025-11-03 14:56:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|2
1762181780000|2025-11-03 14:56:20|297.9|296.9|298|297|298|297|297.9|296.9|0
1762181840000|2025-11-03 14:57:20|||||||||1
1762181870000|2025-11-03 14:57:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1762181890000|2025-11-03 14:58:10|298|297|298|297|298|297|298|297|0
1762181900000|2025-11-03 14:58:20|298.1|297.1|298.3|297.3|298.3|297.3|298.1|297.1|0
1762181960000|2025-11-03 14:59:20|||||||||1
1762181970000|2025-11-03 14:59:30|297.9|296.9|298.4|297.4|298.4|297.4|297.9|296.9|2
1762181990000|2025-11-03 14:59:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1762182000000|2025-11-03 15:00:00|298.4|297.4|298.4|297.4|298.4|297.4|298.1|297.1|1
1762182010000|2025-11-03 15:00:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1762182020000|2025-11-03 15:00:20|||||||||2
1762182030000|2025-11-03 15:00:30|298.3|297.3|298.5|297.5|298.5|297.5|298.3|297.3|1
1762182040000|2025-11-03 15:00:40|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1762182050000|2025-11-03 15:00:50|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|1
1762182160000|2025-11-03 15:02:40|299|294|299|294|299|294|299|294|1
1762182170000|2025-11-03 15:02:50|299.1|294.1|299.6|294.6|299.6|296.8|297.8|294.1|0
1762182180000|2025-11-03 15:03:00|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1762182200000|2025-11-03 15:03:20|298|297|298.1|297.1|298.1|297.1|298|297|0
1762182210000|2025-11-03 15:03:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1762182350000|2025-11-03 15:05:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1762182360000|2025-11-03 15:06:00|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|2
1762182370000|2025-11-03 15:06:10|299.6|294.6|297.5|296.5|299.6|296.5|297.5|294.6|0
1762182390000|2025-11-03 15:06:30|297.9|296.9|297.5|296.5|297.9|296.9|297.5|296.5|0
1762182410000|2025-11-03 15:06:50|297.4|296.4|297.8|296.8|297.8|296.8|297.4|296.4|0
1762182420000|2025-11-03 15:07:00|297.9|296.9|297.9|296.9|297.9|296.9|297.8|296.8|0
1762182460000|2025-11-03 15:07:40|299.6|294.6|297.9|296.9|299.6|296.9|297.9|294.6|1
1762182540000|2025-11-03 15:09:00|||||||||1
1762182580000|2025-11-03 15:09:40|298|297|298|297|298|297|298|297|0
1762182640000|2025-11-03 15:10:40|297.9|296.9|298|297|298|297|297.9|296.9|0
1762183010000|2025-11-03 15:16:50|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1762183020000|2025-11-03 15:17:00|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|3
1762183030000|2025-11-03 15:17:10|297.5|296.5|297.6|296.6|297.6|296.6|297.4|296.4|0
1762183040000|2025-11-03 15:17:20|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1762183050000|2025-11-03 15:17:30|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1762183200000|2025-11-03 15:20:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1762183210000|2025-11-03 15:20:10|297.9|296.9|297.9|296.9|297.9|296.9|297.8|296.8|0
1762183220000|2025-11-03 15:20:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1762183560000|2025-11-03 15:26:00|||||||||1
1762183590000|2025-11-03 15:26:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|3
1762183660000|2025-11-03 15:27:40|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|1
1762183680000|2025-11-03 15:28:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1762183750000|2025-11-03 15:29:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|2
1762183810000|2025-11-03 15:30:10|297|296|297|296|297|296|297|296|0
1762183860000|2025-11-03 15:31:00|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|1
1762183870000|2025-11-03 15:31:10|297|296|297.1|296.1|297.1|296.1|296.9|295.9|0
1762183890000|2025-11-03 15:31:30|297|296|297.1|296.1|297.1|296.1|297|296|0
1762183990000|2025-11-03 15:33:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1762184020000|2025-11-03 15:33:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1762184040000|2025-11-03 15:34:00|||||||||1
1762184050000|2025-11-03 15:34:10|296.6|295.6|295.8|294.8|296.6|295.6|295.8|294.8|4
1762184070000|2025-11-03 15:34:30|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1762184090000|2025-11-03 15:34:50|297.6|292.6|295.8|294.8|297.6|294.9|295.8|292.6|3
1762184480000|2025-11-03 15:41:20|293.9|292.9|294|293|294|293|293.9|292.9|9
1762184490000|2025-11-03 15:41:30|295.3|294.3|296.9|291.9|297.1|294.4|294|291.3|4
1762184500000|2025-11-03 15:41:40|296.4|291.4|296.6|291.6|297|293.6|294.5|291.4|1
1762184570000|2025-11-03 15:42:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762184580000|2025-11-03 15:43:00|||||||||1
1762184730000|2025-11-03 15:45:30|294.3|293.3|294.5|293.5|296.6|293.8|294.3|291.6|1
1762184740000|2025-11-03 15:45:40|296.6|291.6|294.8|293.8|296.6|293.8|294.8|291.6|0
1762184750000|2025-11-03 15:45:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1762184760000|2025-11-03 15:46:00|294.6|293.6|294.3|293.3|294.6|293.6|294.1|293.1|1
1762184770000|2025-11-03 15:46:10|294.4|293.4|296.4|291.4|296.4|293.5|294.3|291|0
1762184780000|2025-11-03 15:46:20|294.3|293.3|294.3|293.3|296.4|293.5|294.3|291.4|0
1762184880000|2025-11-03 15:48:00|296.1|291.1|294|293|296.1|293|294|291.1|1
1762185080000|2025-11-03 15:51:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1762185120000|2025-11-03 15:52:00|||||||||1
1762185420000|2025-11-03 15:57:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762185490000|2025-11-03 15:58:10|297.6|292.6|297.1|292.1|297.8|292.8|297.1|292.1|7
1762185500000|2025-11-03 15:58:20|297.5|292.5|297.4|292.4|297.5|292.5|297.4|292.4|0
1762185510000|2025-11-03 15:58:30|297.3|292.3|295|294|297.3|294|295|292.3|0
1762185600000|2025-11-03 16:00:00|||||||||1
1762185630000|2025-11-03 16:00:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762185640000|2025-11-03 16:00:40|295|294|295|294|295|294|295|294|0
1762185690000|2025-11-03 16:01:30|||||||||1
1762185700000|2025-11-03 16:01:40|||||||||1
1762185710000|2025-11-03 16:01:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762185730000|2025-11-03 16:02:10|295|294|295|294|295|294|295|294|0
1762186020000|2025-11-03 16:07:00|295.1|294.1|295|294|295.1|294.1|295|294|0
1762186030000|2025-11-03 16:07:10|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762186040000|2025-11-03 16:07:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762186070000|2025-11-03 16:07:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762186090000|2025-11-03 16:08:10|295|294|295|294|295|294|295|294|0
1762186210000|2025-11-03 16:10:10|294.9|293.9|295.4|294.4|297.8|294.4|294.9|292.5|1
1762186220000|2025-11-03 16:10:20|295.5|294.5|295.3|294.3|295.5|294.5|295|294|2
1762186240000|2025-11-03 16:10:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762186270000|2025-11-03 16:11:10|295.3|294.3|295|294|295.4|294.4|295|294|1
1762186280000|2025-11-03 16:11:20|297.4|292.4|294.8|293.8|297.4|294|294.8|292.4|0
1762186310000|2025-11-03 16:11:50|296.9|291.9|295|294|297.9|294|295|291.9|0
1762186340000|2025-11-03 16:12:20|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1762186460000|2025-11-03 16:14:20|297.6|292.6|294.8|293.8|297.9|294|294.8|291.9|0
1762186470000|2025-11-03 16:14:30|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1762186490000|2025-11-03 16:14:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762186500000|2025-11-03 16:15:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|2
1762186520000|2025-11-03 16:15:20|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1762186530000|2025-11-03 16:15:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|2
1762186550000|2025-11-03 16:15:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762186580000|2025-11-03 16:16:20|||||||||1
1762186590000|2025-11-03 16:16:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|2
1762186620000|2025-11-03 16:17:00|||||||||1
1762186760000|2025-11-03 16:19:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1762186770000|2025-11-03 16:19:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762186890000|2025-11-03 16:21:30|294.6|293.6|294.6|293.6|294.8|293.8|294.6|293.6|1
1762186910000|2025-11-03 16:21:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1762186930000|2025-11-03 16:22:10|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|2
1762186940000|2025-11-03 16:22:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1762186950000|2025-11-03 16:22:30|294.4|293.4|294.4|293.4|294.5|293.5|294.3|293.3|1
1762187560000|2025-11-03 16:32:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762187580000|2025-11-03 16:33:00|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|0
1762187620000|2025-11-03 16:33:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1762187640000|2025-11-03 16:34:00|||||||||1
1762187740000|2025-11-03 16:35:40|294|293|294|293|294|293|294|293|1
1762187800000|2025-11-03 16:36:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1762187940000|2025-11-03 16:39:00|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|1
1762187950000|2025-11-03 16:39:10|294.5|293.5|294.6|293.6|294.8|293.8|294.4|293.4|1
1762188200000|2025-11-03 16:43:20|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|1
1762188230000|2025-11-03 16:43:50|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|2
1762188240000|2025-11-03 16:44:00|294.6|293.6|293.1|292.1|295.5|293.6|293|290.5|3
1762188250000|2025-11-03 16:44:10|295.8|290.8|293.5|292.5|295.9|292.8|293.5|290.6|0
1762188260000|2025-11-03 16:44:20|293.4|292.4|293.3|292.3|295.1|292.4|293|290.1|0
1762188320000|2025-11-03 16:45:20|295.5|290.5|295.3|290.3|295.5|292.5|293|290.3|1
1762188330000|2025-11-03 16:45:30|295.1|290.1|295.4|290.4|295.6|292.3|293|290.1|0
1762188370000|2025-11-03 16:46:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1762188470000|2025-11-03 16:47:50|295.4|290.4|295.6|290.6|295.6|292.5|293.5|290.4|0
1762188550000|2025-11-03 16:49:10|293.5|292.5|295.1|290.1|295.1|292.5|293|290.1|2
1762188600000|2025-11-03 16:50:00|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|1
1762188610000|2025-11-03 16:50:10|295|290|293|292|295.4|292|293|289.9|0
1762188620000|2025-11-03 16:50:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1762188660000|2025-11-03 16:51:00|||||||||1
1762188870000|2025-11-03 16:54:30|293|292|293|292|293|292|293|292|0
1762188900000|2025-11-03 16:55:00|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1762189170000|2025-11-03 16:59:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1762189220000|2025-11-03 17:00:20|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1762189280000|2025-11-03 17:01:20|293.5|292.5|295.6|290.6|295.6|292.5|293.5|290.6|0
1762189450000|2025-11-03 17:04:10|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1762189660000|2025-11-03 17:07:40|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1762189670000|2025-11-03 17:07:50|294|293|296.1|291.1|296.3|293|294|291.1|0
1762189680000|2025-11-03 17:08:00|294|293|294.3|293.3|294.3|293.3|294|293|1
1762189700000|2025-11-03 17:08:20|296.4|291.4|294.3|293.3|296.4|293.3|294.3|291.4|0
1762189950000|2025-11-03 17:12:30|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|4
1762189960000|2025-11-03 17:12:40|297.8|292.8|295.6|294.6|298.3|294.6|295.6|292.8|2
1762189970000|2025-11-03 17:12:50|298.3|293.3|295.6|294.6|298.3|294.6|295.6|293.3|0
1762190020000|2025-11-03 17:13:40|298.3|293.3|295.6|294.6|298.3|294.6|295.6|293.3|0
1762190080000|2025-11-03 17:14:40|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|2
1762190100000|2025-11-03 17:15:00|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|0
1762190120000|2025-11-03 17:15:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|1
1762190160000|2025-11-03 17:16:00|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|0
1762190190000|2025-11-03 17:16:30|294.1|293.1|296.4|291.4|296.4|293.1|294.1|291.4|2
1762190200000|2025-11-03 17:16:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762190360000|2025-11-03 17:19:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|2
1762190370000|2025-11-03 17:19:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1762190700000|2025-11-03 17:25:00|||||||||1
1762191080000|2025-11-03 17:31:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1762191090000|2025-11-03 17:31:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1762191120000|2025-11-03 17:32:00|294.4|293.4|294.6|293.6|294.6|293.6|294.4|293.4|0
1762191130000|2025-11-03 17:32:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1762191160000|2025-11-03 17:32:40|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1762191180000|2025-11-03 17:33:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1762191280000|2025-11-03 17:34:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1762191340000|2025-11-03 17:35:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1762191350000|2025-11-03 17:35:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762191720000|2025-11-03 17:42:00|||||||||1
1762191920000|2025-11-03 17:45:20|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|1
1762192010000|2025-11-03 17:46:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|1
1762192020000|2025-11-03 17:47:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762192550000|2025-11-03 17:55:50|294.4|293.4|294.6|293.6|294.6|293.6|294.4|293.4|2
1762192600000|2025-11-03 17:56:40|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|3
1762192620000|2025-11-03 17:57:00|294.3|293.3|294.5|293.5|294.5|293.5|294.3|293.3|2
1762192630000|2025-11-03 17:57:10|294.6|293.6|294.5|293.5|294.8|293.8|294.5|293.5|0
1762192730000|2025-11-03 17:58:50|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1762192740000|2025-11-03 17:59:00|||||||||1
1762193570000|2025-11-03 18:12:50|293|292|293|292|293|292|293|292|18
1762193580000|2025-11-03 18:13:00|295.8|290.8|293.4|292.4|295.9|292.5|293.4|290.6|1
1762193590000|2025-11-03 18:13:10|295.9|290.9|293.3|292.3|295.9|292.4|293.3|290.9|0
1762193760000|2025-11-03 18:16:00|||||||||1
1762193840000|2025-11-03 18:17:20|293.4|292.4|293.5|292.5|296|292.8|293.4|291|0
1762194000000|2025-11-03 18:20:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1762194040000|2025-11-03 18:20:40|293.9|292.9|293.8|292.8|296.1|292.9|293.8|291.1|1
1762194050000|2025-11-03 18:20:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1762194130000|2025-11-03 18:22:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1762194140000|2025-11-03 18:22:20|296|291|293.6|292.6|296|292.8|293.6|291|0
1762194150000|2025-11-03 18:22:30|293.8|292.8|293.8|292.8|293.8|292.8|293.6|292.6|0
1762194430000|2025-11-03 18:27:10|293.6|292.6|293.6|292.6|293.8|292.8|293.6|292.6|1
1762194440000|2025-11-03 18:27:20|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1762194530000|2025-11-03 18:28:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1762194780000|2025-11-03 18:33:00|||||||||1
1762195000000|2025-11-03 18:36:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1762195030000|2025-11-03 18:37:10|||||||||1
1762195040000|2025-11-03 18:37:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1762195250000|2025-11-03 18:40:50|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|1
1762195310000|2025-11-03 18:41:50|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|2
1762195400000|2025-11-03 18:43:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1762195410000|2025-11-03 18:43:30|293.5|292.5|293.8|292.8|293.8|292.8|293.5|292.5|0
1762195420000|2025-11-03 18:43:40|296|291|293.5|292.5|296.1|292.5|293.5|291|0
1762195480000|2025-11-03 18:44:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1762195490000|2025-11-03 18:44:50|293.9|292.9|293.8|292.8|296.1|292.9|293.8|291.1|0
1762195800000|2025-11-03 18:50:00|||||||||1
1762195890000|2025-11-03 18:51:30|||||||||5
1762195920000|2025-11-03 18:52:00|||||||||5
1762196250000|2025-11-03 18:57:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|3
1762196270000|2025-11-03 18:57:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1762196560000|2025-11-03 19:02:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1762196580000|2025-11-03 19:03:00|||||||||21
1762196590000|2025-11-03 19:03:10|||||||||2
1762196600000|2025-11-03 19:03:20|||||||||6
1762196610000|2025-11-03 19:03:30|||||||||16
1762196620000|2025-11-03 19:03:40|||||||||14
1762196630000|2025-11-03 19:03:50|||||||||24
1762196640000|2025-11-03 19:04:00|||||||||4
1762196650000|2025-11-03 19:04:10|||||||||24
1762196660000|2025-11-03 19:04:20|||||||||28
1762196670000|2025-11-03 19:04:30|||||||||4
1762196710000|2025-11-03 19:05:10|||||||||1
1762196720000|2025-11-03 19:05:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762196750000|2025-11-03 19:05:50|295.3|294.3|295.5|294.5|295.5|294.5|295.3|294.3|1
1762196770000|2025-11-03 19:06:10|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762196790000|2025-11-03 19:06:30|||||||||10
1762196820000|2025-11-03 19:07:00|||||||||1
1762196860000|2025-11-03 19:07:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762196870000|2025-11-03 19:07:50|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|1
1762197000000|2025-11-03 19:10:00|295.6|294.6|294.6|293.6|296.5|294.6|294.6|290.8|3
1762197010000|2025-11-03 19:10:10|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1762197060000|2025-11-03 19:11:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|1
1762197070000|2025-11-03 19:11:10|295|294|295|294|295|294|295|294|0
1762197120000|2025-11-03 19:12:00|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1762197150000|2025-11-03 19:12:30|||||||||12
1762197160000|2025-11-03 19:12:40|||||||||12
1762197170000|2025-11-03 19:12:50|||||||||12
1762197180000|2025-11-03 19:13:00|||||||||13
1762197200000|2025-11-03 19:13:20|||||||||12
1762197210000|2025-11-03 19:13:30|||||||||12
1762197220000|2025-11-03 19:13:40|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|14
1762197240000|2025-11-03 19:14:00|296.3|295.3|296.3|295.3|296.3|295.3|296.1|295.1|31
1762197250000|2025-11-03 19:14:10|296.1|295.1|296.4|295.4|296.4|295.4|296.1|295.1|15
1762197260000|2025-11-03 19:14:20|||||||||7
1762197270000|2025-11-03 19:14:30|296.1|295.1|296.1|295.1|296.4|295.4|296.1|295.1|10
1762197280000|2025-11-03 19:14:40|298.4|293.4|296.9|295.9|298.4|295.9|296.6|293.4|7
1762197290000|2025-11-03 19:14:50|297.1|296.1|299.3|294.3|299.3|296.1|296.9|294.3|13
1762197330000|2025-11-03 19:15:30|299.4|294.4|299.1|294.1|299.4|294.4|299.1|294.1|0
1762197340000|2025-11-03 19:15:40|299|294|298.9|293.9|299|294|298.9|293.9|0
1762197400000|2025-11-03 19:16:40|296.8|295.8|297|292|298.4|295.8|296.3|292|0
1762197410000|2025-11-03 19:16:50|296.8|291.8|298.5|293.5|298.5|295.4|296.3|291.6|0
1762197420000|2025-11-03 19:17:00|296.8|295.8|297|296|297|296|296.8|295.8|0
1762197430000|2025-11-03 19:17:10|298.9|293.9|297|296|298.9|296|297|293.9|0
1762197470000|2025-11-03 19:17:50|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|2
1762218000000|2025-11-04 01:00:00|297.1|292.1|297.9|292.9|297.9|292.9|297|292|0
1762218070000|2025-11-04 01:01:10|298|293|298|293|298|293|298|293|0
1762218130000|2025-11-04 01:02:10|296.6|295.6|297.1|296.1|297.3|296.3|296.6|295.6|0
1762218140000|2025-11-04 01:02:20|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|1
1762218170000|2025-11-04 01:02:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|5
1762218180000|2025-11-04 01:03:00|297.9|296.9|298|297|298|297|297.9|296.9|2
1762218190000|2025-11-04 01:03:10|298.1|297.1|299.5|294.5|299.6|297.1|297.5|294.4|2
1762218210000|2025-11-04 01:03:30|299.6|294.6|299.6|294.6|299.6|296.8|297.5|294.4|0
1762218230000|2025-11-04 01:03:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1762218240000|2025-11-04 01:04:00|299.6|294.6|297.8|296.8|299.6|296.8|297.8|294.6|0
1762218300000|2025-11-04 01:05:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1762218430000|2025-11-04 01:07:10|300.1|295.1|298.4|297.4|300.1|297.4|298.3|295.1|0
1762219140000|2025-11-04 01:19:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762219370000|2025-11-04 01:22:50|||||||||1
1762219380000|2025-11-04 01:23:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762220160000|2025-11-04 01:36:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|2
1762220170000|2025-11-04 01:36:10|302.3|297.3|302.8|297.8|302.8|297.8|302.3|297.3|6
1762220200000|2025-11-04 01:36:40|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1762220210000|2025-11-04 01:36:50|302.4|297.4|302.5|297.5|302.5|297.5|302.4|297.4|2
1762220250000|2025-11-04 01:37:30|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1762220350000|2025-11-04 01:39:10|303.1|298.1|303.1|298.1|303.3|298.3|303.1|298.1|12
1762220360000|2025-11-04 01:39:20|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1762220380000|2025-11-04 01:39:40|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|6
1762220390000|2025-11-04 01:39:50|303.8|298.8|302.5|301.5|304.4|301.5|302.3|298.8|0
1762220400000|2025-11-04 01:40:00|302.6|301.6|302.8|301.8|304.4|301.8|302.5|298.1|3
1762220410000|2025-11-04 01:40:10|302.6|301.6|302.8|301.8|303.3|301.8|302.6|298.3|4
1762220420000|2025-11-04 01:40:20|303.6|298.6|303.9|298.9|303.9|302|302.8|298.5|4
1762220430000|2025-11-04 01:40:30|303.8|298.8|303.6|298.6|303.9|301.9|302.8|298.6|4
1762220440000|2025-11-04 01:40:40|302.9|301.9|303|302|303|302|302.9|301.9|7
1762220450000|2025-11-04 01:40:50|303.1|302.1|303.3|302.3|303.3|302.3|303|302|2
1762220460000|2025-11-04 01:41:00|||||||||1
1762220490000|2025-11-04 01:41:30|||||||||21
1762220500000|2025-11-04 01:41:40|||||||||3
1762220510000|2025-11-04 01:41:50|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|1
1762220530000|2025-11-04 01:42:10|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|3
1762220580000|2025-11-04 01:43:00|||||||||1
1762220720000|2025-11-04 01:45:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1762220730000|2025-11-04 01:45:30|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|0
1762220840000|2025-11-04 01:47:20|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|5
1762220850000|2025-11-04 01:47:30|303.9|298.9|304.6|299.6|304.6|301.8|302.8|298.4|0
1762220910000|2025-11-04 01:48:30|304.8|299.8|304.8|299.8|304.9|299.9|304.8|299.8|0
1762221060000|2025-11-04 01:51:00|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1762221270000|2025-11-04 01:54:30|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|0
1762221280000|2025-11-04 01:54:40|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|0
1762221290000|2025-11-04 01:54:50|302.8|301.8|302.8|301.8|302.9|301.9|302.8|301.8|0
1762221300000|2025-11-04 01:55:00|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|0
1762221310000|2025-11-04 01:55:10|302.9|301.9|302.9|301.9|302.9|301.9|302.8|301.8|0
1762221320000|2025-11-04 01:55:20|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|0
1762221330000|2025-11-04 01:55:30|302.8|301.8|302.8|301.8|302.9|301.9|302.8|301.8|0
1762221340000|2025-11-04 01:55:40|302.9|301.9|303|302|303|302|302.8|301.8|0
1762221350000|2025-11-04 01:55:50|303.1|302.1|303.4|302.4|303.4|302.4|303.1|302.1|1
1762221460000|2025-11-04 01:57:40|303.3|302.3|304.9|299.9|304.9|302.3|303|299.4|1
1762221640000|2025-11-04 02:00:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762221650000|2025-11-04 02:00:50|304.1|299.1|302.5|301.5|304.1|301.6|302.5|299.1|0
1762221710000|2025-11-04 02:01:50|302.3|301.3|304.8|299.8|304.8|301.3|302.3|299.3|1
1762221730000|2025-11-04 02:02:10|303.4|302.4|304.8|299.8|304.8|302.4|303.4|299.8|1
1762221790000|2025-11-04 02:03:10|304.9|299.9|304.8|299.8|304.9|299.9|304.8|299.8|1
1762221800000|2025-11-04 02:03:20|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1762221890000|2025-11-04 02:04:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1762222050000|2025-11-04 02:07:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762222060000|2025-11-04 02:07:40|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|0
1762222100000|2025-11-04 02:08:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762222110000|2025-11-04 02:08:30|302.4|301.4|302.8|301.8|302.8|301.8|302.4|301.4|1
1762222310000|2025-11-04 02:11:50|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762222330000|2025-11-04 02:12:10|302.5|301.5|302.4|301.4|304|301.5|302.3|298.9|0
1762222340000|2025-11-04 02:12:20|304|299|302.4|301.4|304|301.4|302.3|299|0
1762222490000|2025-11-04 02:14:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762222500000|2025-11-04 02:15:00|304.1|299.1|302|301|304.1|301.3|302|299.1|0
1762222510000|2025-11-04 02:15:10|301.9|300.9|302|301|302|301|301.8|300.8|2
1762222550000|2025-11-04 02:15:50|301.8|300.8|302|301|302|301|301.6|300.6|0
1762222580000|2025-11-04 02:16:20|301.8|300.8|302|301|302|301|301.6|300.6|0
1762222620000|2025-11-04 02:17:00|304.1|299.1|302.3|301.3|304.1|301.3|301.8|299.1|1
1762222630000|2025-11-04 02:17:10|301.9|300.9|302|301|302|301|301.8|300.8|0
1762222640000|2025-11-04 02:17:20|301.8|300.8|301.8|300.8|303.9|300.9|301.5|298.9|0
1762222650000|2025-11-04 02:17:30|303.9|298.9|301.8|300.8|303.9|300.8|301.8|298.9|0
1762222660000|2025-11-04 02:17:40|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1762222720000|2025-11-04 02:18:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762223060000|2025-11-04 02:24:20|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1762223470000|2025-11-04 02:31:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1762223490000|2025-11-04 02:31:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762223500000|2025-11-04 02:31:40|301.9|300.9|302|301|302|301|301.9|300.9|0
1762223520000|2025-11-04 02:32:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762223530000|2025-11-04 02:32:10|302|301|302|301|302|301|302|301|0
1762223540000|2025-11-04 02:32:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762223880000|2025-11-04 02:38:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762223890000|2025-11-04 02:38:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762223900000|2025-11-04 02:38:20|302|301|302|301|302|301|302|301|0
1762224910000|2025-11-04 02:55:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762224920000|2025-11-04 02:55:20|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1762224930000|2025-11-04 02:55:30|301.8|300.8|302|301|302|301|301.6|300.6|1
1762224980000|2025-11-04 02:56:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762225340000|2025-11-04 03:02:20|302|301|302|301|302|301|302|301|0
1762226660000|2025-11-04 03:24:20|302.4|301.4|302|301|302.4|301.4|302|301|1
1762227790000|2025-11-04 03:43:10|||||||||1
1762227800000|2025-11-04 03:43:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1762228270000|2025-11-04 03:51:10|302|301|302|301|302|301|302|301|0
1762229110000|2025-11-04 04:05:10|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1762229120000|2025-11-04 04:05:20|||||||||1
1762229130000|2025-11-04 04:05:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762229860000|2025-11-04 04:17:40|||||||||4
1762229870000|2025-11-04 04:17:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1762230380000|2025-11-04 04:26:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762230400000|2025-11-04 04:26:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1762231090000|2025-11-04 04:38:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|2
1762233730000|2025-11-04 05:22:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1762233800000|2025-11-04 05:23:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1762234160000|2025-11-04 05:29:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1762234280000|2025-11-04 05:31:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1762234520000|2025-11-04 05:35:20|302.9|301.9|302.9|301.9|302.9|301.9|302.8|301.8|0
1762234660000|2025-11-04 05:37:40|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|2
1762234680000|2025-11-04 05:38:00|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1762234720000|2025-11-04 05:38:40|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|1
1762234740000|2025-11-04 05:39:00|302.5|301.5|302.6|301.6|302.6|301.6|302.4|301.4|0
1762234750000|2025-11-04 05:39:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762235290000|2025-11-04 05:48:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1762235320000|2025-11-04 05:48:40|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|1
1762235490000|2025-11-04 05:51:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762235500000|2025-11-04 05:51:40|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|0
1762235790000|2025-11-04 05:56:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762239820000|2025-11-04 07:03:40|302|301|302|301|302|301|302|301|0
1762241590000|2025-11-04 07:33:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762241620000|2025-11-04 07:33:40|302|301|302|301|302|301|302|301|0
1762244950000|2025-11-04 08:29:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762248960000|2025-11-04 09:36:00|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1762248970000|2025-11-04 09:36:10|302.3|301.3|302.3|301.3|302.3|301.3|302.1|301.1|0
1762248980000|2025-11-04 09:36:20|302.1|301.1|302.1|301.1|302.3|301.3|302.1|301.1|0
1762248990000|2025-11-04 09:36:30|302.3|301.3|302.3|301.3|302.3|301.3|302.1|301.1|0
1762250040000|2025-11-04 09:54:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762250630000|2025-11-04 10:03:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762251030000|2025-11-04 10:10:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762251230000|2025-11-04 10:13:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762253830000|2025-11-04 10:57:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|2
1762254150000|2025-11-04 11:02:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762254220000|2025-11-04 11:03:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762255220000|2025-11-04 11:20:20|302|301|302|301|302|301|302|301|0
1762258620000|2025-11-04 12:17:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1762258640000|2025-11-04 12:17:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762260960000|2025-11-04 12:56:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1762262070000|2025-11-04 13:14:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762262190000|2025-11-04 13:16:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762262220000|2025-11-04 13:17:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762263620000|2025-11-04 13:40:20|302|301|302|301|302|301|302|301|0
1762263640000|2025-11-04 13:40:40|301.9|300.9|301.6|300.6|301.9|300.9|301.6|300.6|2
1762263660000|2025-11-04 13:41:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1762266600000|2025-11-04 14:30:00|302|301.1|302.1|301.1|302.1|301.1|302|301.1|1
1762266610000|2025-11-04 14:30:10|302.3|301.3|302.3|301.3|302.3|301.3|302.1|301.1|1
1762266650000|2025-11-04 14:30:50|||||||||2
1762266660000|2025-11-04 14:31:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|2
1762266690000|2025-11-04 14:31:30|||||||||1
1762266810000|2025-11-04 14:33:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|2
1762266830000|2025-11-04 14:33:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762266850000|2025-11-04 14:34:10|302|301|301.9|300.9|302|301|301.9|300.9|5
1762266860000|2025-11-04 14:34:20|302|301|302.1|301.1|302.1|301.1|302|301|0
1762266870000|2025-11-04 14:34:30|301.9|300.9|301.9|300.9|302|301|301.9|300.9|2
1762266990000|2025-11-04 14:36:30|302|301|302|301|302|301|302|301|0
1762267030000|2025-11-04 14:37:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762267040000|2025-11-04 14:37:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762267050000|2025-11-04 14:37:30|302.4|301.4|302.4|301.4|302.4|301.4|302.3|301.3|0
1762267080000|2025-11-04 14:38:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1762267230000|2025-11-04 14:40:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|1
1762267250000|2025-11-04 14:40:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|5
1762267270000|2025-11-04 14:41:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762267380000|2025-11-04 14:43:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762267690000|2025-11-04 14:48:10|||||||||1
1762267720000|2025-11-04 14:48:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762267770000|2025-11-04 14:49:30|302.6|301.6|302.5|301.5|302.6|301.6|302.5|301.5|1
1762268030000|2025-11-04 14:53:50|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|4
1762268080000|2025-11-04 14:54:40|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1762268100000|2025-11-04 14:55:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762268120000|2025-11-04 14:55:20|||||||||1
1762268140000|2025-11-04 14:55:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762268160000|2025-11-04 14:56:00|302|301|302|301|302|301|302|301|1
1762268180000|2025-11-04 14:56:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762268200000|2025-11-04 14:56:40|304.1|299.1|302.3|301.3|304.1|301.3|302.3|299.1|2
1762268210000|2025-11-04 14:56:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|5
1762268220000|2025-11-04 14:57:00|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|6
1762268230000|2025-11-04 14:57:10|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|5
1762268240000|2025-11-04 14:57:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|7
1762268260000|2025-11-04 14:57:40|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1762268270000|2025-11-04 14:57:50|302.6|301.6|302.8|301.8|302.8|301.8|302.6|301.6|0
1762268280000|2025-11-04 14:58:00|302.9|301.9|302.8|301.8|304.6|301.9|302.5|299.6|1
1762268290000|2025-11-04 14:58:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762268300000|2025-11-04 14:58:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762268320000|2025-11-04 14:58:40|302.3|301.3|302.3|301.3|304.4|301.3|302.3|299.4|2
1762268390000|2025-11-04 14:59:50|304.4|299.4|302.5|301.5|304.4|301.5|302.5|299.4|0
1762268400000|2025-11-04 15:00:00|304.6|299.6|302.8|301.8|304.6|301.8|302.8|299.6|1
1762268460000|2025-11-04 15:01:00|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|1
1762268570000|2025-11-04 15:02:50|303.1|302.1|302.8|301.8|303.1|302.1|302.8|301.8|1
1762268640000|2025-11-04 15:04:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762268680000|2025-11-04 15:04:40|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1762268750000|2025-11-04 15:05:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762268830000|2025-11-04 15:07:10|||||||||1
1762268840000|2025-11-04 15:07:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|4
1762268960000|2025-11-04 15:09:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762268980000|2025-11-04 15:09:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|5
1762269000000|2025-11-04 15:10:00|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|5
1762269180000|2025-11-04 15:13:00|301.6|300.6|302.4|301.4|304.1|301.4|301.6|299.1|2
1762269190000|2025-11-04 15:13:10|||||||||18
1762269200000|2025-11-04 15:13:20|||||||||1
1762269210000|2025-11-04 15:13:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1762269220000|2025-11-04 15:13:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762269240000|2025-11-04 15:14:00|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1762269260000|2025-11-04 15:14:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762269420000|2025-11-04 15:17:00|302|301|302|301|302|301|302|301|1
1762269430000|2025-11-04 15:17:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762269440000|2025-11-04 15:17:20|302|301|302|301|302|301|302|301|0
1762269510000|2025-11-04 15:18:30|304.1|299.1|302|301|304.1|301|302|299.1|0
1762269550000|2025-11-04 15:19:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|3
1762269580000|2025-11-04 15:19:40|302|301|302|301|302|301|302|301|0
1762269680000|2025-11-04 15:21:20|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1762269720000|2025-11-04 15:22:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1762269800000|2025-11-04 15:23:20|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1762269840000|2025-11-04 15:24:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762270010000|2025-11-04 15:26:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1762270020000|2025-11-04 15:27:00|||||||||1
1762270610000|2025-11-04 15:36:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1762271150000|2025-11-04 15:45:50|||||||||1
1762271610000|2025-11-04 15:53:30|||||||||1
1762271760000|2025-11-04 15:56:00|301.8|300.8|301.5|300.5|301.8|300.8|301.5|300.5|4
1762271780000|2025-11-04 15:56:20|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|1
1762271790000|2025-11-04 15:56:30|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|4
1762271800000|2025-11-04 15:56:40|302.6|297.6|300.8|299.8|302.6|299.8|300.8|297.6|3
1762272000000|2025-11-04 16:00:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762272030000|2025-11-04 16:00:30|||||||||2
1762272050000|2025-11-04 16:00:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1762272070000|2025-11-04 16:01:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1762272080000|2025-11-04 16:01:20|||||||||1
1762272100000|2025-11-04 16:01:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1762272120000|2025-11-04 16:02:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|3
1762272130000|2025-11-04 16:02:10|302.1|297.1|300.4|299.4|302.1|299.4|300.3|297.1|3
1762272140000|2025-11-04 16:02:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1762272190000|2025-11-04 16:03:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1762272200000|2025-11-04 16:03:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|3
1762272230000|2025-11-04 16:03:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762272480000|2025-11-04 16:08:00|303|298|303|298|303|298|303|298|0
1762272600000|2025-11-04 16:10:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1762272640000|2025-11-04 16:10:40|299.8|298.8|302.4|297.4|302.4|298.8|299.8|297.4|8
1762272710000|2025-11-04 16:11:50|302.5|297.5|300.9|299.9|302.5|299.9|300.9|297.5|0
1762272760000|2025-11-04 16:12:40|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1762273620000|2025-11-04 16:27:00|303.6|298.6|302.1|301.1|303.6|301.1|302.1|298.6|0
1762273630000|2025-11-04 16:27:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|3
1762273740000|2025-11-04 16:29:00|||||||||4
1762273770000|2025-11-04 16:29:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762274030000|2025-11-04 16:33:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762274060000|2025-11-04 16:34:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762274070000|2025-11-04 16:34:30|302|301|302.1|301.1|302.1|301.1|302|301|0
1762274120000|2025-11-04 16:35:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762274130000|2025-11-04 16:35:30|||||||||1
1762274140000|2025-11-04 16:35:40|302.1|301.1|302|301|302.1|301.1|302|301|0
1762274210000|2025-11-04 16:36:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762274330000|2025-11-04 16:38:50|302|301|302.1|301.1|302.1|301.1|302|301|0
1762274350000|2025-11-04 16:39:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762274490000|2025-11-04 16:41:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762274530000|2025-11-04 16:42:10|302|301|302|301|302|301|302|301|0
1762274550000|2025-11-04 16:42:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762274700000|2025-11-04 16:45:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762274940000|2025-11-04 16:49:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762274990000|2025-11-04 16:49:50|||||||||1
1762275170000|2025-11-04 16:52:50|302|301|302|301|302|301|302|301|0
1762275280000|2025-11-04 16:54:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762275910000|2025-11-04 17:05:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|4
1762275920000|2025-11-04 17:05:20|303.9|298.9|301.8|300.8|303.9|300.8|301.8|298.9|0
1762275960000|2025-11-04 17:06:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762276330000|2025-11-04 17:12:10|||||||||1
1762276580000|2025-11-04 17:16:20|||||||||1
1762276690000|2025-11-04 17:18:10|||||||||1
1762276860000|2025-11-04 17:21:00|||||||||1
1762278340000|2025-11-04 17:45:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|2
1762278350000|2025-11-04 17:45:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|4
1762278360000|2025-11-04 17:46:00|301|300|301|300|301|300|301|300|1
1762278690000|2025-11-04 17:51:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|3
1762278720000|2025-11-04 17:52:00|||||||||2
1762279010000|2025-11-04 17:56:50|||||||||2
1762279190000|2025-11-04 17:59:50|||||||||1
1762279410000|2025-11-04 18:03:30|||||||||1
1762279430000|2025-11-04 18:03:50|||||||||1
1762279500000|2025-11-04 18:05:00|||||||||2
1762279530000|2025-11-04 18:05:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|3
1762279930000|2025-11-04 18:12:10|||||||||1
1762280770000|2025-11-04 18:26:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1762280820000|2025-11-04 18:27:00|||||||||1
1762281000000|2025-11-04 18:30:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1762281050000|2025-11-04 18:30:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1762281130000|2025-11-04 18:32:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1762281170000|2025-11-04 18:32:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1762281180000|2025-11-04 18:33:00|300.5|299.5|300.3|299.3|300.5|299.5|300.3|299.3|0
1762281470000|2025-11-04 18:37:50|301.5|296.5|301.1|296.1|301.5|296.5|301.1|296.1|5
1762281480000|2025-11-04 18:38:00|301.8|296.8|299.5|298.5|301.8|298.5|299.5|296.8|0
1762281490000|2025-11-04 18:38:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762281570000|2025-11-04 18:39:30|299.8|298.8|301.9|296.9|301.9|298.8|299.8|296.9|0
1762281700000|2025-11-04 18:41:40|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|4
1762281710000|2025-11-04 18:41:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1762281820000|2025-11-04 18:43:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1762282060000|2025-11-04 18:47:40|302.9|297.9|300.9|299.9|303.1|300|300.9|297.9|2
1762282200000|2025-11-04 18:50:00|301|300|301|300|301|300|301|300|0
1762282440000|2025-11-04 18:54:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1762282450000|2025-11-04 18:54:10|301|300|300.9|299.9|301|300|300.9|299.9|0
1762282570000|2025-11-04 18:56:10|301|300|301.1|300.1|301.1|300.1|301|300|1
1762282580000|2025-11-04 18:56:20|301.3|300.3|301.3|300.3|301.4|300.4|301.3|300.3|2
1762282600000|2025-11-04 18:56:40|301.5|300.5|303.4|298.4|303.4|300.5|301.3|298.4|3
1762282610000|2025-11-04 18:56:50|301.3|300.3|303.4|298.4|303.4|300.3|301.1|298.4|4
1762282680000|2025-11-04 18:58:00|301.5|300.5|301.3|300.3|301.5|300.5|301.3|300.3|0
1762282830000|2025-11-04 19:00:30|||||||||4
1762282840000|2025-11-04 19:00:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|6
1762282910000|2025-11-04 19:01:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762282950000|2025-11-04 19:02:30|301.5|300.5|301.8|300.8|301.8|300.8|301.5|300.5|0
1762283100000|2025-11-04 19:05:00|||||||||1
1762283130000|2025-11-04 19:05:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762283180000|2025-11-04 19:06:20|||||||||1
1762283380000|2025-11-04 19:09:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762283390000|2025-11-04 19:09:50|||||||||1
1762283400000|2025-11-04 19:10:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762283430000|2025-11-04 19:10:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762283460000|2025-11-04 19:11:00|||||||||1
1762283470000|2025-11-04 19:11:10|301.9|300.9|301.9|300.9|301.9|300.9|301.8|300.8|2
1762283480000|2025-11-04 19:11:20|302|301|302|301|302|301|302|301|0
1762283510000|2025-11-04 19:11:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|2
1762283520000|2025-11-04 19:12:00|302|301|302|301|302|301|302|301|0
1762283560000|2025-11-04 19:12:40|302.1|301.1|302|301|302.1|301.1|302|301|1
1762283570000|2025-11-04 19:12:50|301.9|300.9|302|301|302|301|301.9|300.9|1
1762283580000|2025-11-04 19:13:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762283640000|2025-11-04 19:14:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1762283650000|2025-11-04 19:14:10|||||||||2
1762283660000|2025-11-04 19:14:20|||||||||2
1762283670000|2025-11-04 19:14:30|||||||||1
1762283680000|2025-11-04 19:14:40|302|301|302|301|302|301|302|301|3
1762283690000|2025-11-04 19:14:50|||||||||2
1762283700000|2025-11-04 19:15:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762283720000|2025-11-04 19:15:20|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1762283790000|2025-11-04 19:16:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762283800000|2025-11-04 19:16:40|301.4|300.4|301.4|300.4|301.8|300.8|301.4|300.4|4
1762283810000|2025-11-04 19:16:50|301.8|300.8|301.1|300.1|303.9|300.8|301.1|298.9|1
1762283820000|2025-11-04 19:17:00|303.6|298.6|301.1|300.1|303.6|300.3|301.1|298.6|1
1762283830000|2025-11-04 19:17:10|301|300|301|300|301|300|301|300|0
1762304400000|2025-11-05 01:00:00|302.5|297.5|302.6|297.6|302.8|297.8|302|297|0
1762304410000|2025-11-05 01:00:10|302|297|300.5|299.5|302.5|299.5|300.5|296.6|0
1762304420000|2025-11-05 01:00:20|302.6|297.6|302.3|297.3|302.6|297.6|302.3|297.3|0
1762304570000|2025-11-05 01:02:50|302.6|297.6|302.6|297.6|302.8|297.8|302|297|0
1762304590000|2025-11-05 01:03:10|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1762304600000|2025-11-05 01:03:20|302.9|297.9|303.4|298.4|303.4|300.3|301|297.9|0
1762304880000|2025-11-05 01:08:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762304890000|2025-11-05 01:08:10|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1762304940000|2025-11-05 01:09:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1762304950000|2025-11-05 01:09:10|302|301|302|301|302|301|302|301|0
1762305150000|2025-11-05 01:12:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|3
1762305160000|2025-11-05 01:12:40|301.9|300.9|301.6|300.6|301.9|300.9|301.6|300.6|0
1762305390000|2025-11-05 01:16:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762305400000|2025-11-05 01:16:40|301.4|300.4|301.1|300.1|303.5|300.4|301|298.4|4
1762305410000|2025-11-05 01:16:50|301.3|300.3|301|300|303.5|300.3|301|298.5|0
1762305420000|2025-11-05 01:17:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1762305430000|2025-11-05 01:17:10|301|300|301.1|300.1|301.1|300.1|300.9|299.9|0
1762305440000|2025-11-05 01:17:20|301|300|303.1|298.1|303.1|300|301|298.1|0
1762305450000|2025-11-05 01:17:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1762305460000|2025-11-05 01:17:40|300.9|299.9|301.4|300.4|303.1|300.4|300.8|298.1|0
1762305470000|2025-11-05 01:17:50|303.8|298.8|303.6|298.6|303.8|300.1|301.1|298.6|1
1762305480000|2025-11-05 01:18:00|301.1|300.1|301|300|301.1|300.1|300.9|299.9|0
1762305490000|2025-11-05 01:18:10|303.4|298.4|303.4|298.4|303.4|300.3|301.3|298.4|0
1762305500000|2025-11-05 01:18:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1762306030000|2025-11-05 01:27:10|300.5|299.5|300.4|299.4|302|299.5|300.3|296.5|3
1762306040000|2025-11-05 01:27:20|300.3|299.3|300.3|299.3|300.3|299.3|300.1|299.1|0
1762306050000|2025-11-05 01:27:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1762306210000|2025-11-05 01:30:10|302|297|300.3|299.3|302.1|299.3|300.3|296.9|4
1762306220000|2025-11-05 01:30:20|303|298|300.3|299.3|303.3|299.3|300.3|297.4|0
1762306310000|2025-11-05 01:31:50|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1762306510000|2025-11-05 01:35:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1762306610000|2025-11-05 01:36:50|302|297|300.3|299.3|302.1|299.3|300.3|297|0
1762307070000|2025-11-05 01:44:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1762307290000|2025-11-05 01:48:10|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1762307300000|2025-11-05 01:48:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762307680000|2025-11-05 01:54:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1762307690000|2025-11-05 01:54:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1762307740000|2025-11-05 01:55:40|300.9|299.9|300.9|299.9|303.4|299.9|300.8|298.4|0
1762307750000|2025-11-05 01:55:50|300.8|299.8|302.6|297.6|302.6|299.8|300.8|297.6|0
1762308300000|2025-11-05 02:05:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762308310000|2025-11-05 02:05:10|300.8|299.8|300.5|299.5|300.8|299.8|300.5|299.5|0
1762308370000|2025-11-05 02:06:10|302.1|297.1|302.1|297.1|302.9|297.9|302.1|297.1|1
1762308380000|2025-11-05 02:06:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1762308540000|2025-11-05 02:09:00|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|1
1762308550000|2025-11-05 02:09:10|303|298|302.3|297.3|303.3|299.6|300.5|297.3|0
1762308560000|2025-11-05 02:09:20|302.4|297.4|300.6|299.6|302.4|299.6|300.5|297.4|0
1762308590000|2025-11-05 02:09:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762308670000|2025-11-05 02:11:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1762308710000|2025-11-05 02:11:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762308790000|2025-11-05 02:13:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1762308900000|2025-11-05 02:15:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762308920000|2025-11-05 02:15:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1762308990000|2025-11-05 02:16:30|300.5|299.5|303|298|303|299.6|300.5|297.6|1
1762309000000|2025-11-05 02:16:40|300.8|299.8|302.9|297.9|303.1|299.8|300.5|297.6|0
1762309010000|2025-11-05 02:16:50|300.8|299.8|300.6|299.6|303.1|299.8|300.6|297.9|0
1762309020000|2025-11-05 02:17:00|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|1
1762309030000|2025-11-05 02:17:10|300.3|299.3|300.3|299.3|302.1|299.3|300.3|297.1|0
1762309410000|2025-11-05 02:23:30|302.8|297.8|302.4|297.4|303.1|299.5|300.5|297.4|0
1762309420000|2025-11-05 02:23:40|300.5|299.5|302.4|297.4|303.1|299.5|300.3|297.4|0
1762310510000|2025-11-05 02:41:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762311010000|2025-11-05 02:50:10|300.6|299.6|300.8|299.8|300.8|299.8|300.5|299.5|0
1762311020000|2025-11-05 02:50:20|303.4|298.4|302.4|297.4|303.4|299.8|300.5|297.4|0
1762311220000|2025-11-05 02:53:40|||||||||1
1762311230000|2025-11-05 02:53:50|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1762311240000|2025-11-05 02:54:00|301.3|300.3|300.8|299.8|303.6|300.3|300.8|297.9|0
1762311590000|2025-11-05 02:59:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1762311600000|2025-11-05 03:00:00|300.8|299.8|302.5|297.5|303|299.8|300.5|297.4|0
1762311610000|2025-11-05 03:00:10|302.6|297.6|300.5|299.5|303.4|300|300.5|297.4|0
1762311850000|2025-11-05 03:04:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1762312410000|2025-11-05 03:13:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762312730000|2025-11-05 03:18:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1762314550000|2025-11-05 03:49:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762314560000|2025-11-05 03:49:20|300.6|299.6|300.8|299.8|303.3|299.8|300.6|298.3|0
1762315020000|2025-11-05 03:57:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762315030000|2025-11-05 03:57:10|303.4|298.4|300.9|299.9|303.4|299.9|300.9|298.4|0
1762315130000|2025-11-05 03:58:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1762315220000|2025-11-05 04:00:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762315230000|2025-11-05 04:00:30|300.8|299.8|302.9|297.9|303.1|299.9|300.8|297.9|1
1762315240000|2025-11-05 04:00:40|300.8|299.8|300.8|299.8|303|299.8|300.8|298|0
1762315290000|2025-11-05 04:01:30|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1762315580000|2025-11-05 04:06:20|301|300|301|300|301|300|301|300|0
1762316110000|2025-11-05 04:15:10|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1762316450000|2025-11-05 04:20:50|301|300|301|300|301|300|301|300|0
1762317290000|2025-11-05 04:34:50|303.1|298.1|301|300|303.4|300|301|298.1|0
1762317300000|2025-11-05 04:35:00|303.4|298.4|301|300|303.4|300.1|301|298.4|0
1762317310000|2025-11-05 04:35:10|301.1|300.1|300.8|299.8|301.1|300.1|300.8|299.8|0
1762317520000|2025-11-05 04:38:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762317930000|2025-11-05 04:45:30|303.4|298.4|303.4|298.4|303.4|299.9|300.8|298.4|0
1762317940000|2025-11-05 04:45:40|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|0
1762318000000|2025-11-05 04:46:40|300.9|299.9|300.6|299.6|303.4|299.9|300.6|298.4|0
1762318010000|2025-11-05 04:46:50|300.5|299.5|300.5|299.5|302.4|299.5|300.5|297.4|0
1762321850000|2025-11-05 05:50:50|||||||||1
1762321860000|2025-11-05 05:51:00|300.3|299.3|300.9|299.9|300.9|299.9|300.3|299.3|0
1762321870000|2025-11-05 05:51:10|301|300|303.6|298.6|303.6|300|301|298.5|1
1762321880000|2025-11-05 05:51:20|303.5|298.5|301|300|303.6|300|301|298.5|1
1762321890000|2025-11-05 05:51:30|303.5|298.5|301|300|303.5|300|300.9|298.5|0
1762321920000|2025-11-05 05:52:00|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1762321930000|2025-11-05 05:52:10|300.9|299.9|300.9|299.9|303.5|299.9|300.9|298.5|3
1762323070000|2025-11-05 06:11:10|301.3|300.3|303.6|298.6|303.9|300.8|301.3|298.6|1
1762323080000|2025-11-05 06:11:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1762323480000|2025-11-05 06:18:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1762323490000|2025-11-05 06:18:10|301.5|300.5|301.1|300.1|303.9|300.8|301.1|298.9|1
1762323500000|2025-11-05 06:18:20|301|300|301|300|302.9|300|301|297.9|0
1762323510000|2025-11-05 06:18:30|303.4|298.4|301|300|303.4|300|301|298.4|0
1762323520000|2025-11-05 06:18:40|300.9|299.9|301|300|301|300|300.8|299.8|0
1762324280000|2025-11-05 06:31:20|302.9|297.9|300.8|299.8|303.4|299.9|300.8|297.9|0
1762324530000|2025-11-05 06:35:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1762324540000|2025-11-05 06:35:40|301|300|301|300|301|300|301|300|0
1762327330000|2025-11-05 07:22:10|303.4|298.4|301.5|300.5|303.4|300.5|301.3|298.4|1
1762327340000|2025-11-05 07:22:20|303.6|298.6|301.3|300.3|303.6|300.4|301.3|298.1|0
1762333010000|2025-11-05 08:56:50|300.9|299.9|301.1|300.1|301.3|300.3|300.9|299.9|1
1762333710000|2025-11-05 09:08:30|301|300|301|300|301|300|301|300|0
1762336800000|2025-11-05 10:00:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|2
1762336810000|2025-11-05 10:00:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762337180000|2025-11-05 10:06:20|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|1
1762337230000|2025-11-05 10:07:10|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1762338920000|2025-11-05 10:35:20|299.5|298.5|301.4|296.4|301.4|298.5|299.5|296.4|2
1762339330000|2025-11-05 10:42:10|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1762340060000|2025-11-05 10:54:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762340380000|2025-11-05 10:59:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1762340390000|2025-11-05 10:59:50|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|1
1762340420000|2025-11-05 11:00:20|299.9|298.9|299.8|298.8|299.9|298.9|299.5|298.5|1
1762340450000|2025-11-05 11:00:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1762340630000|2025-11-05 11:03:50|300|299|300|299|300|299|300|299|2
1762340640000|2025-11-05 11:04:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1762340850000|2025-11-05 11:07:30|300|299|300.1|299.1|300.1|299.1|300|299|1
1762340870000|2025-11-05 11:07:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1762340880000|2025-11-05 11:08:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1762340900000|2025-11-05 11:08:20|||||||||1
1762341170000|2025-11-05 11:12:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762345670000|2025-11-05 12:27:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1762345930000|2025-11-05 12:32:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1762347430000|2025-11-05 12:57:10|301|300|301|300|301|300|301|300|3
1762347460000|2025-11-05 12:57:40|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1762347480000|2025-11-05 12:58:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1762347520000|2025-11-05 12:58:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762349490000|2025-11-05 13:31:30|302.1|301.1|302|301|302.1|301.1|302|301|1
1762350050000|2025-11-05 13:40:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|2
1762353030000|2025-11-05 14:30:30|302|301|301.9|300.9|302|301|301.9|300.9|1
1762353060000|2025-11-05 14:31:00|302|301|302.1|301.1|302.1|301.1|302|301|1
1762353080000|2025-11-05 14:31:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762353150000|2025-11-05 14:32:30|302.1|301.1|302|301|302.1|301.1|302|301|2
1762353350000|2025-11-05 14:35:50|302.1|301.1|302|301|302.1|301.1|302|301|1
1762353400000|2025-11-05 14:36:40|302.1|301.1|302|301|302.1|301.1|302|301|0
1762353410000|2025-11-05 14:36:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762353420000|2025-11-05 14:37:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1762353430000|2025-11-05 14:37:10|||||||||1
1762353450000|2025-11-05 14:37:30|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|1
1762353460000|2025-11-05 14:37:40|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|1
1762353580000|2025-11-05 14:39:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762353660000|2025-11-05 14:41:00|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|1
1762353680000|2025-11-05 14:41:20|302.5|301.5|302.4|301.4|302.5|301.5|302.3|301.3|0
1762353830000|2025-11-05 14:43:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762353880000|2025-11-05 14:44:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762353950000|2025-11-05 14:45:50|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|1
1762354040000|2025-11-05 14:47:20|||||||||1
1762354280000|2025-11-05 14:51:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|2
1762354360000|2025-11-05 14:52:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762354430000|2025-11-05 14:53:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1762354470000|2025-11-05 14:54:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762354550000|2025-11-05 14:55:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1762354590000|2025-11-05 14:56:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762354780000|2025-11-05 14:59:40|301.9|300.9|302|301|302|301|301.9|300.9|1
1762354800000|2025-11-05 15:00:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762354980000|2025-11-05 15:03:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762355110000|2025-11-05 15:05:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762355160000|2025-11-05 15:06:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762355310000|2025-11-05 15:08:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762355450000|2025-11-05 15:10:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762355480000|2025-11-05 15:11:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762355520000|2025-11-05 15:12:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1762355550000|2025-11-05 15:12:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762355700000|2025-11-05 15:15:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1762355710000|2025-11-05 15:15:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762355720000|2025-11-05 15:15:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762355830000|2025-11-05 15:17:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|3
1762355840000|2025-11-05 15:17:20|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1762356250000|2025-11-05 15:24:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762356270000|2025-11-05 15:24:30|302|301|302|301|302|301|302|301|1
1762356300000|2025-11-05 15:25:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762356390000|2025-11-05 15:26:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|3
1762356400000|2025-11-05 15:26:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1762356690000|2025-11-05 15:31:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762356880000|2025-11-05 15:34:40|||||||||1
1762356900000|2025-11-05 15:35:00|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1762356950000|2025-11-05 15:35:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762356970000|2025-11-05 15:36:10|302.6|301.6|302.1|301.1|302.6|301.6|302|301|1
1762358530000|2025-11-05 16:02:10|302|301|302|301|302|301|302|301|0
1762359150000|2025-11-05 16:12:30|301.9|300.9|302|301|302.1|301.1|301.9|300.9|0
1762360150000|2025-11-05 16:29:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1762360180000|2025-11-05 16:29:40|302|301|302|301|302|301|302|301|1
1762360900000|2025-11-05 16:41:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1762360930000|2025-11-05 16:42:10|302|301|302|301|302|301|302|301|0
1762361590000|2025-11-05 16:53:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1762362100000|2025-11-05 17:01:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762362280000|2025-11-05 17:04:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762362390000|2025-11-05 17:06:30|302|301|302|301|302|301|302|301|0
1762362450000|2025-11-05 17:07:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762363470000|2025-11-05 17:24:30|||||||||1
1762363880000|2025-11-05 17:31:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762364420000|2025-11-05 17:40:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762364850000|2025-11-05 17:47:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762365030000|2025-11-05 17:50:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762365070000|2025-11-05 17:51:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762365600000|2025-11-05 18:00:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762365640000|2025-11-05 18:00:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762365740000|2025-11-05 18:02:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762366240000|2025-11-05 18:10:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762366840000|2025-11-05 18:20:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1762367030000|2025-11-05 18:23:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762367440000|2025-11-05 18:30:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1762367480000|2025-11-05 18:31:20|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1762367890000|2025-11-05 18:38:10|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1762367900000|2025-11-05 18:38:20|301.9|300.9|302|301|302|301|301.9|300.9|1
1762368010000|2025-11-05 18:40:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762368250000|2025-11-05 18:44:10|302|301|302|301|302|301|302|301|1
1762368270000|2025-11-05 18:44:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762368450000|2025-11-05 18:47:30|301.9|300.9|302|301|302|301|301.9|300.9|1
1762368790000|2025-11-05 18:53:10|||||||||1
1762369300000|2025-11-05 19:01:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762369360000|2025-11-05 19:02:40|||||||||1
1762369370000|2025-11-05 19:02:50|302|301|302|301|302|301|302|301|0
1762369380000|2025-11-05 19:03:00|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|1
1762369390000|2025-11-05 19:03:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762369410000|2025-11-05 19:03:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1762369420000|2025-11-05 19:03:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762369950000|2025-11-05 19:12:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|2
1762369960000|2025-11-05 19:12:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1762369990000|2025-11-05 19:13:10|||||||||1
1762370000000|2025-11-05 19:13:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1762370030000|2025-11-05 19:13:50|||||||||1
1762370040000|2025-11-05 19:14:00|301.4|300.4|301.4|300.4|301.5|300.5|301.4|300.4|2
1762370050000|2025-11-05 19:14:10|||||||||1
1762370060000|2025-11-05 19:14:20|301.6|300.6|301.4|300.4|301.6|300.6|301.4|300.4|2
1762370070000|2025-11-05 19:14:30|301.6|300.6|301.5|300.5|301.6|300.6|301.4|300.4|2
1762370080000|2025-11-05 19:14:40|301.4|300.4|301.9|300.9|301.9|300.9|301.4|300.4|1
1762370090000|2025-11-05 19:14:50|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|3
1762370160000|2025-11-05 19:16:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762370250000|2025-11-05 19:17:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762390800000|2025-11-06 01:00:00|301.8|296.8|300.1|299.1|301.9|299.1|300|296.8|0
1762391690000|2025-11-06 01:14:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1762391700000|2025-11-06 01:15:00|300.4|299.4|300.8|299.8|300.8|299.8|300.4|299.4|7
1762391710000|2025-11-06 01:15:10|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|2
1762391720000|2025-11-06 01:15:20|301.3|300.3|301.4|300.4|301.4|300.4|301.1|300.1|0
1762391740000|2025-11-06 01:15:40|301.1|300.1|300.6|299.6|301.9|300.1|300.5|296.6|5
1762391750000|2025-11-06 01:15:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1762392280000|2025-11-06 01:24:40|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|0
1762392290000|2025-11-06 01:24:50|301|300|301.1|300.1|301.1|300.1|301|300|0
1762393010000|2025-11-06 01:36:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1762394160000|2025-11-06 01:56:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1762394170000|2025-11-06 01:56:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762394180000|2025-11-06 01:56:20|302|301|302|301|302.1|301.1|302|301|0
1762394190000|2025-11-06 01:56:30|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1762394200000|2025-11-06 01:56:40|302.1|301.1|302|301|302.1|301.1|302|301|1
1762395270000|2025-11-06 02:14:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762395480000|2025-11-06 02:18:00|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|2
1762395950000|2025-11-06 02:25:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1762398420000|2025-11-06 03:07:00|302|301|302|301|302|301|302|301|0
1762398880000|2025-11-06 03:14:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1762398920000|2025-11-06 03:15:20|302|301|302|301|302|301|302|301|0
1762398930000|2025-11-06 03:15:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762399560000|2025-11-06 03:26:00|302.1|301.1|302|301|302.1|301.1|302|301|1
1762401530000|2025-11-06 03:58:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1762402070000|2025-11-06 04:07:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762402440000|2025-11-06 04:14:00|303.5|298.5|302|301|303.5|301|302|298.5|0
1762402460000|2025-11-06 04:14:20|303.6|298.6|301.8|300.8|303.6|300.8|301.5|298.6|0
1762402480000|2025-11-06 04:14:40|301.9|300.9|301.8|300.8|302|301|301.5|300.5|0
1762402500000|2025-11-06 04:15:00|301.9|300.9|302|301|302|301|301.9|300.9|0
1762402630000|2025-11-06 04:17:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1762402670000|2025-11-06 04:17:50|301.8|300.8|301.5|300.5|301.8|300.8|301.5|300.5|0
1762402680000|2025-11-06 04:18:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1762402710000|2025-11-06 04:18:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762402720000|2025-11-06 04:18:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762402730000|2025-11-06 04:18:50|302|301|301.9|300.9|302|301|301.9|300.9|0
1762405800000|2025-11-06 05:10:00|301.8|300.8|302|301|302|301|301.8|300.8|0
1762405810000|2025-11-06 05:10:10|302.1|301.1|302.1|301.1|302.3|301.3|302.1|301.1|0
1762405820000|2025-11-06 05:10:20|302|301|302|301|303.6|301|302|298.6|0
1762405840000|2025-11-06 05:10:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762405860000|2025-11-06 05:11:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762405880000|2025-11-06 05:11:20|302|301|302|301|302|301|302|301|0
1762405900000|2025-11-06 05:11:40|301.9|300.9|302.3|301.3|302.3|301.3|301.9|300.9|0
1762405910000|2025-11-06 05:11:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762405940000|2025-11-06 05:12:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1762406000000|2025-11-06 05:13:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1762406070000|2025-11-06 05:14:30|302.1|301.1|302|301|302.1|301.1|302|301|3
1762406080000|2025-11-06 05:14:40|301.9|300.9|302|301|302|301|301.9|300.9|0
1762406170000|2025-11-06 05:16:10|||||||||1
1762407930000|2025-11-06 05:45:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1762407990000|2025-11-06 05:46:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1762413670000|2025-11-06 07:21:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762413730000|2025-11-06 07:22:10|301.9|300.9|301.4|300.4|301.9|300.9|301.4|300.4|1
1762413740000|2025-11-06 07:22:20|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1762414000000|2025-11-06 07:26:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762414140000|2025-11-06 07:29:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1762414270000|2025-11-06 07:31:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762415880000|2025-11-06 07:58:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762416800000|2025-11-06 08:13:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762417260000|2025-11-06 08:21:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762417270000|2025-11-06 08:21:10|301.5|300.5|301.5|300.5|301.5|300.5|301.4|300.4|0
1762417280000|2025-11-06 08:21:20|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1762417460000|2025-11-06 08:24:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1762418870000|2025-11-06 08:47:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762420110000|2025-11-06 09:08:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762420500000|2025-11-06 09:15:00|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1762421910000|2025-11-06 09:38:30|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1762421950000|2025-11-06 09:39:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|3
1762421960000|2025-11-06 09:39:20|301.5|300.5|301.5|300.5|303.4|300.5|301.5|298.4|0
1762421970000|2025-11-06 09:39:30|301.4|300.4|301.5|300.5|301.5|300.5|301.3|300.3|0
1762422020000|2025-11-06 09:40:20|301.9|300.9|302|301|302|301|301.9|300.9|0
1762422390000|2025-11-06 09:46:30|303.6|298.6|301.6|300.6|303.6|300.6|301.6|298.6|1
1762422400000|2025-11-06 09:46:40|301.5|300.5|301.6|300.6|301.6|300.6|301.4|300.4|0
1762422540000|2025-11-06 09:49:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762423230000|2025-11-06 10:00:30|303.6|298.6|301.5|300.5|303.6|300.5|301.5|298.6|0
1762423440000|2025-11-06 10:04:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1762423760000|2025-11-06 10:09:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762423930000|2025-11-06 10:12:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|3
1762423940000|2025-11-06 10:12:20|301.3|300.3|301.3|300.3|303.4|300.3|301.3|298.4|0
1762426950000|2025-11-06 11:02:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762427150000|2025-11-06 11:05:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1762429430000|2025-11-06 11:43:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762429460000|2025-11-06 11:44:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|1
1762429490000|2025-11-06 11:44:50|301.3|300.3|301|300|301.3|300.3|301|300|0
1762430020000|2025-11-06 11:53:40|301.3|300.3|300.9|299.9|301.5|300.5|300.9|299.9|2
1762430030000|2025-11-06 11:53:50|300.6|299.6|300.8|299.8|300.8|299.8|300|299|6
1762430050000|2025-11-06 11:54:10|300.6|299.6|300.6|299.6|300.8|299.8|300.6|299.6|1
1762430080000|2025-11-06 11:54:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1762430100000|2025-11-06 11:55:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1762432790000|2025-11-06 12:39:50|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|2
1762432840000|2025-11-06 12:40:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1762432860000|2025-11-06 12:41:00|302.1|297.1|299.9|298.9|302.1|298.9|299.9|297.1|0
1762433010000|2025-11-06 12:43:30|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|1
1762433030000|2025-11-06 12:43:50|301.5|296.5|299.5|298.5|301.5|298.5|299.5|296.5|0
1762433040000|2025-11-06 12:44:00|299.4|298.4|299.5|298.5|301.6|298.5|299.3|296.6|0
1762433120000|2025-11-06 12:45:20|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1762433130000|2025-11-06 12:45:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762433140000|2025-11-06 12:45:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1762433720000|2025-11-06 12:55:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762434010000|2025-11-06 13:00:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434120000|2025-11-06 13:02:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762434170000|2025-11-06 13:02:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434190000|2025-11-06 13:03:10|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1762434280000|2025-11-06 13:04:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762434290000|2025-11-06 13:04:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434320000|2025-11-06 13:05:20|299.4|298.4|299.4|298.4|301.1|298.5|299.3|296.1|0
1762434460000|2025-11-06 13:07:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434500000|2025-11-06 13:08:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762434580000|2025-11-06 13:09:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434970000|2025-11-06 13:16:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762435000000|2025-11-06 13:16:40|299.1|298.1|299.4|298.4|299.5|298.5|299.1|298.1|1
1762435010000|2025-11-06 13:16:50|299.3|298.3|299.4|298.4|299.4|298.4|299.1|298.1|0
1762435240000|2025-11-06 13:20:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762435480000|2025-11-06 13:24:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762435930000|2025-11-06 13:32:10|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|3
1762435970000|2025-11-06 13:32:50|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1762435980000|2025-11-06 13:33:00|299|298|299|298|299|298|299|298|0
1762436000000|2025-11-06 13:33:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1762436030000|2025-11-06 13:33:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1762436040000|2025-11-06 13:34:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1762436080000|2025-11-06 13:34:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1762436110000|2025-11-06 13:35:10|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1762436170000|2025-11-06 13:36:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|1
1762436210000|2025-11-06 13:36:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762436280000|2025-11-06 13:38:00|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1762436320000|2025-11-06 13:38:40|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|1
1762436330000|2025-11-06 13:38:50|296.5|295.5|299.1|294.1|299.1|295.5|296.5|294.1|2
1762436340000|2025-11-06 13:39:00|299.3|294.3|299.1|294.1|299.3|294.3|299.1|294.1|0
1762436350000|2025-11-06 13:39:10|299.3|294.3|299.1|294.1|299.3|294.3|299.1|294.1|0
1762436360000|2025-11-06 13:39:20|299.3|294.3|299.1|294.1|299.3|294.3|299.1|294.1|0
1762436370000|2025-11-06 13:39:30|299.3|294.3|299.4|294.4|299.4|294.4|299.3|294.3|0
1762436380000|2025-11-06 13:39:40|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1762436390000|2025-11-06 13:39:50|297|296|297|296|297|296|297|296|0
1762436400000|2025-11-06 13:40:00|299.6|294.6|300.1|295.1|300.1|295.1|299.6|294.6|0
1762436410000|2025-11-06 13:40:10|300|295|299.9|294.9|300|295|299.5|294.5|0
1762436420000|2025-11-06 13:40:20|299.8|294.8|300|295|300|295|299.8|294.8|0
1762436450000|2025-11-06 13:40:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1762436460000|2025-11-06 13:41:00|300|295|300.5|295.5|300.5|295.5|300|295|0
1762436490000|2025-11-06 13:41:30|300|295|300|295|300|295|300|295|1
1762436500000|2025-11-06 13:41:40|299.9|294.9|300|295|300|295|299.9|294.9|0
1762436510000|2025-11-06 13:41:50|297|296|299.1|294.1|299.1|296|297|294.1|0
1762436520000|2025-11-06 13:42:00|300|295|299.8|294.8|300|295|299.8|294.8|0
1762436570000|2025-11-06 13:42:50|297|296|297|296|297|296|297|296|0
1762436580000|2025-11-06 13:43:00|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1762436610000|2025-11-06 13:43:30|||||||||1
1762436620000|2025-11-06 13:43:40|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1762436630000|2025-11-06 13:43:50|297|296|299.6|294.6|299.6|296|297|294.6|1
1762436640000|2025-11-06 13:44:00|299.5|294.5|299.4|294.4|299.5|294.5|299.4|294.4|0
1762436650000|2025-11-06 13:44:10|297|296|297|296|297|296|297|296|0
1762436660000|2025-11-06 13:44:20|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1762436690000|2025-11-06 13:44:50|299.5|294.5|299.5|294.5|299.6|294.6|299.5|294.5|1
1762439400000|2025-11-06 14:30:00|297.4|296.4|298.1|293.1|298.1|296.4|297|292.8|11
1762439410000|2025-11-06 14:30:10|298|293|296.8|291.8|298.3|294.5|295.4|291.8|0
1762439420000|2025-11-06 14:30:20|296.6|291.6|297.3|292.3|297.3|294.9|294.8|291.6|7
1762439430000|2025-11-06 14:30:30|297|292|297.5|292.5|297.5|294.9|295.9|292|3
1762439440000|2025-11-06 14:30:40|297.3|292.3|297.9|292.9|297.9|295.1|296.1|292.3|3
1762439450000|2025-11-06 14:30:50|296.6|295.6|298.6|293.6|298.6|295.6|295.4|292.8|2
1762439460000|2025-11-06 14:31:00|296.8|295.8|297.4|296.4|297.4|296.4|296.8|295.8|1
1762439480000|2025-11-06 14:31:20|299.9|294.9|301.1|296.1|301.1|296.8|297.8|294.8|2
1762439490000|2025-11-06 14:31:30|300.9|295.9|299.1|294.1|300.9|296.5|297.4|294|3
1762439510000|2025-11-06 14:31:50|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|1
1762439520000|2025-11-06 14:32:00|296.8|295.8|297|296|298.9|296|296.8|293.9|1
1762439530000|2025-11-06 14:32:10|298.9|293.9|297.5|296.5|298.9|296.5|297.4|293.9|1
1762439540000|2025-11-06 14:32:20|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1762439560000|2025-11-06 14:32:40|298.1|297.1|298.1|297.1|298.4|297.4|298|297|2
1762439570000|2025-11-06 14:32:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762439630000|2025-11-06 14:33:50|298.6|297.6|298.3|297.3|298.6|297.6|298.3|297.3|0
1762439650000|2025-11-06 14:34:10|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|1
1762439660000|2025-11-06 14:34:20|300.6|295.6|298.1|297.1|300.6|297.1|298.1|295.6|0
1762439680000|2025-11-06 14:34:40|297.9|296.9|298.1|297.1|300.6|297.3|297.8|295.5|4
1762439690000|2025-11-06 14:34:50|298.3|297.3|298.3|297.3|300.8|297.3|298.1|295.8|0
1762439800000|2025-11-06 14:36:40|298.1|297.1|298.1|297.1|300.6|297.1|298.1|295.6|0
1762439810000|2025-11-06 14:36:50|298|297|298.1|297.1|298.1|297.1|298|297|0
1762439930000|2025-11-06 14:38:50|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1762439940000|2025-11-06 14:39:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1762439950000|2025-11-06 14:39:10|300.4|295.4|297|296|300.4|296.6|297|295.4|3
1762439970000|2025-11-06 14:39:30|297.1|296.1|296.8|295.8|297.1|296.1|296.8|295.8|0
1762439980000|2025-11-06 14:39:40|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1762440040000|2025-11-06 14:40:40|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1762440050000|2025-11-06 14:40:50|||||||||1
1762440390000|2025-11-06 14:46:30|299.3|294.3|296.4|295.4|299.3|295.4|296.4|294.3|8
1762440420000|2025-11-06 14:47:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|2
1762440450000|2025-11-06 14:47:30|||||||||1
1762440460000|2025-11-06 14:47:40|297.8|292.8|297.6|292.6|297.8|292.8|297.6|292.6|0
1762440480000|2025-11-06 14:48:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762440490000|2025-11-06 14:48:10|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1762440510000|2025-11-06 14:48:30|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1762440520000|2025-11-06 14:48:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|3
1762440530000|2025-11-06 14:48:50|||||||||6
1762440540000|2025-11-06 14:49:00|||||||||4
1762440550000|2025-11-06 14:49:10|296|295|296|295|297.9|295|295.8|292.9|2
1762440580000|2025-11-06 14:49:40|295.9|294.9|298.1|293.1|298.3|295|295.9|293.1|0
1762440590000|2025-11-06 14:49:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1762441130000|2025-11-06 14:58:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1762441140000|2025-11-06 14:59:00|295.8|294.8|295.8|294.8|295.9|294.9|295.8|294.8|0
1762441160000|2025-11-06 14:59:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762441200000|2025-11-06 15:00:00|295.9|294.9|295.4|294.4|295.9|294.9|295.4|294.4|4
1762441220000|2025-11-06 15:00:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|2
1762441230000|2025-11-06 15:00:30|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|1
1762441240000|2025-11-06 15:00:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1762441250000|2025-11-06 15:00:50|295.9|294.9|295.6|294.6|296|295|295.6|294.6|0
1762441260000|2025-11-06 15:01:00|295.8|294.8|295.4|294.4|295.8|294.8|295.4|294.4|0
1762441270000|2025-11-06 15:01:10|295.3|294.3|295.1|294.1|295.3|294.3|295.1|294.1|1
1762441310000|2025-11-06 15:01:50|295.3|294.3|295.3|294.3|295.4|294.4|295.3|294.3|0
1762441330000|2025-11-06 15:02:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|2
1762441340000|2025-11-06 15:02:20|295.5|294.5|295.3|294.3|295.5|294.5|295.3|294.3|0
1762441350000|2025-11-06 15:02:30|295.4|294.4|295.5|294.5|295.6|294.6|295.4|294.4|0
1762441370000|2025-11-06 15:02:50|295.6|294.6|295.8|294.8|295.9|294.9|295.6|294.6|0
1762441380000|2025-11-06 15:03:00|295.9|294.9|295.8|294.8|296|295|295.8|294.8|0
1762441390000|2025-11-06 15:03:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762441490000|2025-11-06 15:04:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1762441500000|2025-11-06 15:05:00|297.6|292.6|295.3|294.3|297.6|294.5|295.3|292.6|0
1762441540000|2025-11-06 15:05:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762441680000|2025-11-06 15:08:00|295.5|294.5|295.5|294.5|297.6|294.5|295.5|292.6|0
1762441700000|2025-11-06 15:08:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1762441710000|2025-11-06 15:08:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762441720000|2025-11-06 15:08:40|||||||||2
1762441950000|2025-11-06 15:12:30|295.5|294.5|295.3|294.3|295.5|294.5|295.3|294.3|1
1762441960000|2025-11-06 15:12:40|295.4|294.4|295|294|297.1|294.4|294.9|292.1|2
1762442050000|2025-11-06 15:14:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762442060000|2025-11-06 15:14:20|294.8|293.8|297|292|297.1|293.8|294.5|291.9|2
1762442070000|2025-11-06 15:14:30|294.8|293.8|294.8|293.8|297.3|293.8|294.6|292.3|0
1762442090000|2025-11-06 15:14:50|294.9|293.9|294.9|293.9|295|294|294.9|293.9|0
1762442100000|2025-11-06 15:15:00|295|294|294.9|293.9|295|294|294.9|293.9|0
1762442220000|2025-11-06 15:17:00|294.8|293.8|294.9|293.9|297.4|293.9|294.8|292.4|0
1762442230000|2025-11-06 15:17:10|294.8|293.8|294.9|293.9|297.4|293.9|294.8|292.3|0
1762442340000|2025-11-06 15:19:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762442360000|2025-11-06 15:19:20|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1762442370000|2025-11-06 15:19:30|294.6|293.6|294.6|293.6|294.8|293.8|294.4|293.4|1
1762442430000|2025-11-06 15:20:30|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1762442540000|2025-11-06 15:22:20|296.9|291.9|295.1|294.1|296.9|294.1|295|291.9|1
1762442550000|2025-11-06 15:22:30|295|294|295|294|295|294|295|294|0
1762442790000|2025-11-06 15:26:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1762442830000|2025-11-06 15:27:10|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1762442840000|2025-11-06 15:27:20|294.9|293.9|295|294|295|294|294.9|293.9|0
1762442850000|2025-11-06 15:27:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|1
1762442900000|2025-11-06 15:28:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762442920000|2025-11-06 15:28:40|294.6|293.6|294.9|293.9|294.9|293.9|294.6|293.6|1
1762442980000|2025-11-06 15:29:40|295|294|295|294|295|294|295|294|0
1762443200000|2025-11-06 15:33:20|||||||||1
1762443240000|2025-11-06 15:34:00|||||||||1
1762443280000|2025-11-06 15:34:40|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|1
1762443380000|2025-11-06 15:36:20|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1762443400000|2025-11-06 15:36:40|296|295|296|295|296|295|296|295|0
1762443550000|2025-11-06 15:39:10|295.9|294.9|296.1|295.1|296.1|295.1|295.9|294.9|1
1762443810000|2025-11-06 15:43:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1762443840000|2025-11-06 15:44:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762443990000|2025-11-06 15:46:30|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|1
1762444000000|2025-11-06 15:46:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1762444480000|2025-11-06 15:54:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1762444820000|2025-11-06 16:00:20|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|3
1762444830000|2025-11-06 16:00:30|297.9|292.9|297.6|292.6|297.9|292.9|297.6|292.6|0
1762444850000|2025-11-06 16:00:50|297.4|292.4|295.5|294.5|297.4|294.5|295.5|292.4|0
1762444860000|2025-11-06 16:01:00|295.9|294.9|295.8|294.8|297.6|294.9|295.5|292.6|0
1762444870000|2025-11-06 16:01:10|||||||||2
1762444880000|2025-11-06 16:01:20|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|3
1762444890000|2025-11-06 16:01:30|297.9|292.9|294.6|293.6|297.9|294.3|294.6|292.1|5
1762444900000|2025-11-06 16:01:40|296.4|291.4|294.1|293.1|296.4|293.3|294.1|291.4|2
1762444910000|2025-11-06 16:01:50|||||||||2
1762444920000|2025-11-06 16:02:00|294|293|293.9|292.9|294|293|293.9|292.9|0
1762444930000|2025-11-06 16:02:10|294|293|294|293|294|293|294|293|0
1762444950000|2025-11-06 16:02:30|296.8|291.8|296.4|291.4|296.8|291.8|296.4|291.4|2
1762444960000|2025-11-06 16:02:40|296.8|291.8|296.6|291.6|296.8|291.8|296.6|291.6|0
1762444970000|2025-11-06 16:02:50|296.5|291.5|296.5|291.5|296.8|291.8|296.5|291.5|0
1762445000000|2025-11-06 16:03:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1762445040000|2025-11-06 16:04:00|294.5|293.5|294.5|293.5|297.4|293.5|294.4|291.6|0
1762445050000|2025-11-06 16:04:10|297.1|292.1|295.8|294.8|297.1|294.9|295.6|291.6|2
1762445060000|2025-11-06 16:04:20|297.4|292.4|297.4|292.4|297.4|294.3|295.3|292.1|0
1762445080000|2025-11-06 16:04:40|296|295|296|295|296|295|295.8|294.8|2
1762445140000|2025-11-06 16:05:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762445220000|2025-11-06 16:07:00|296|295|296.1|295.1|296.1|295.1|296|295|0
1762445630000|2025-11-06 16:13:50|296|295|296|295|296|295|296|295|1
1762445800000|2025-11-06 16:16:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1762446100000|2025-11-06 16:21:40|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1762446110000|2025-11-06 16:21:50|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1762446120000|2025-11-06 16:22:00|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1762446130000|2025-11-06 16:22:10|297.1|292.1|296.9|291.9|297.1|292.1|296.9|291.9|0
1762446140000|2025-11-06 16:22:20|297|292|297.3|292.3|297.3|292.3|297|292|0
1762446150000|2025-11-06 16:22:30|297.1|292.1|297|292|297.1|292.1|297|292|0
1762446160000|2025-11-06 16:22:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1762446230000|2025-11-06 16:23:50|||||||||1
1762446270000|2025-11-06 16:24:30|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762446280000|2025-11-06 16:24:40|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1762446290000|2025-11-06 16:24:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762447090000|2025-11-06 16:38:10|||||||||2
1762447140000|2025-11-06 16:39:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762447230000|2025-11-06 16:40:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762447430000|2025-11-06 16:43:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762447470000|2025-11-06 16:44:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762447610000|2025-11-06 16:46:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1762448030000|2025-11-06 16:53:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762448100000|2025-11-06 16:55:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|2
1762448310000|2025-11-06 16:58:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762448550000|2025-11-06 17:02:30|||||||||1
1762448560000|2025-11-06 17:02:40|||||||||1
1762448790000|2025-11-06 17:06:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762449030000|2025-11-06 17:10:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762449410000|2025-11-06 17:16:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1762449590000|2025-11-06 17:19:50|295.8|294.8|295.3|294.3|295.8|294.8|295.3|294.3|0
1762450340000|2025-11-06 17:32:20|||||||||1
1762451020000|2025-11-06 17:43:40|||||||||1
1762451460000|2025-11-06 17:51:00|||||||||1
1762451690000|2025-11-06 17:54:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|1
1762451700000|2025-11-06 17:55:00|295.9|294.9|296|295|296|295|295.9|294.9|0
1762451710000|2025-11-06 17:55:10|||||||||1
1762451990000|2025-11-06 17:59:50|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|2
1762452000000|2025-11-06 18:00:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762452010000|2025-11-06 18:00:10|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|2
1762452150000|2025-11-06 18:02:30|||||||||2
1762452390000|2025-11-06 18:06:30|||||||||2
1762452670000|2025-11-06 18:11:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1762452700000|2025-11-06 18:11:40|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1762452840000|2025-11-06 18:14:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1762452900000|2025-11-06 18:15:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1762452910000|2025-11-06 18:15:10|296.1|295.1|297.8|292.8|297.8|295.1|296.1|292.8|1
1762452930000|2025-11-06 18:15:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|5
1762452950000|2025-11-06 18:15:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762452990000|2025-11-06 18:16:30|297.5|292.5|297.5|292.5|297.6|292.6|297.5|292.5|0
1762453000000|2025-11-06 18:16:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762453020000|2025-11-06 18:17:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1762453100000|2025-11-06 18:18:20|295.3|294.3|297.8|292.8|297.8|294.3|295.3|292.8|0
1762453240000|2025-11-06 18:20:40|297.4|292.4|295.3|294.3|297.4|294.3|295.3|292.4|1
1762453360000|2025-11-06 18:22:40|297.4|292.4|297.5|292.5|297.5|292.5|297.4|292.4|0
1762453420000|2025-11-06 18:23:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762453430000|2025-11-06 18:23:50|297.9|292.9|296.1|295.1|297.9|295.1|296.1|292.9|0
1762453440000|2025-11-06 18:24:00|296.4|295.4|297.6|292.6|297.6|295.4|296.4|292.6|1
1762453520000|2025-11-06 18:25:20|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1762453720000|2025-11-06 18:28:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762453760000|2025-11-06 18:29:20|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|1
1762454020000|2025-11-06 18:33:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762454230000|2025-11-06 18:37:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1762454330000|2025-11-06 18:38:50|297.6|292.6|297.5|292.5|297.6|292.6|297.5|292.5|0
1762454340000|2025-11-06 18:39:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762454440000|2025-11-06 18:40:40|||||||||1
1762454450000|2025-11-06 18:40:50|297.6|292.6|297.5|292.5|297.6|292.6|297.5|292.5|0
1762454910000|2025-11-06 18:48:30|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762454990000|2025-11-06 18:49:50|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762455000000|2025-11-06 18:50:00|297.6|292.6|295.1|294.1|297.6|294.3|295.1|292.6|0
1762455040000|2025-11-06 18:50:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1762455050000|2025-11-06 18:50:50|296|295|296|295|296|295|296|295|0
1762455130000|2025-11-06 18:52:10|||||||||1
1762455270000|2025-11-06 18:54:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1762455440000|2025-11-06 18:57:20|296|295|296|295|296|295|296|295|1
1762455580000|2025-11-06 18:59:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762455610000|2025-11-06 19:00:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762455640000|2025-11-06 19:00:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762455670000|2025-11-06 19:01:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762455690000|2025-11-06 19:01:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762455700000|2025-11-06 19:01:40|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|1
1762455710000|2025-11-06 19:01:50|297.4|292.4|295.6|294.6|297.4|294.6|295.5|292.4|0
1762455760000|2025-11-06 19:02:40|297.9|292.9|295.5|294.5|297.9|294.5|295.5|292.9|0
1762455770000|2025-11-06 19:02:50|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1762455780000|2025-11-06 19:03:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762455810000|2025-11-06 19:03:30|||||||||1
1762455840000|2025-11-06 19:04:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|1
1762455860000|2025-11-06 19:04:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762455900000|2025-11-06 19:05:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762455920000|2025-11-06 19:05:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762456170000|2025-11-06 19:09:30|295|294|295.1|294.1|295.1|294.1|295|294|0
1762456440000|2025-11-06 19:14:00|||||||||1
1762456450000|2025-11-06 19:14:10|295|294|295|294|295|294|295|294|1
1762456460000|2025-11-06 19:14:20|||||||||2
1762456470000|2025-11-06 19:14:30|294.9|293.9|295.1|294.1|295.1|294.1|294.9|293.9|2
1762456480000|2025-11-06 19:14:40|||||||||1
1762456490000|2025-11-06 19:14:50|297.4|292.4|295|294|297.4|294|294.9|292.4|2
1762456500000|2025-11-06 19:15:00|||||||||1
1762456510000|2025-11-06 19:15:10|297.9|292.9|294.9|293.9|297.9|293.9|294.9|292.9|1
1762456520000|2025-11-06 19:15:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762456610000|2025-11-06 19:16:50|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1762456740000|2025-11-06 19:19:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762456770000|2025-11-06 19:19:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|3
1762456780000|2025-11-06 19:19:40|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1762415880000|2025-11-06 07:58:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762416800000|2025-11-06 08:13:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762417260000|2025-11-06 08:21:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762417270000|2025-11-06 08:21:10|301.5|300.5|301.5|300.5|301.5|300.5|301.4|300.4|0
1762417280000|2025-11-06 08:21:20|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1762417460000|2025-11-06 08:24:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1762418870000|2025-11-06 08:47:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762420110000|2025-11-06 09:08:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1762420500000|2025-11-06 09:15:00|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1762421910000|2025-11-06 09:38:30|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1762421950000|2025-11-06 09:39:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|3
1762421960000|2025-11-06 09:39:20|301.5|300.5|301.5|300.5|303.4|300.5|301.5|298.4|0
1762421970000|2025-11-06 09:39:30|301.4|300.4|301.5|300.5|301.5|300.5|301.3|300.3|0
1762422020000|2025-11-06 09:40:20|301.9|300.9|302|301|302|301|301.9|300.9|0
1762422390000|2025-11-06 09:46:30|303.6|298.6|301.6|300.6|303.6|300.6|301.6|298.6|1
1762422400000|2025-11-06 09:46:40|301.5|300.5|301.6|300.6|301.6|300.6|301.4|300.4|0
1762422540000|2025-11-06 09:49:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1762423230000|2025-11-06 10:00:30|303.6|298.6|301.5|300.5|303.6|300.5|301.5|298.6|0
1762423440000|2025-11-06 10:04:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1762423760000|2025-11-06 10:09:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1762423930000|2025-11-06 10:12:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|3
1762423940000|2025-11-06 10:12:20|301.3|300.3|301.3|300.3|303.4|300.3|301.3|298.4|0
1762426950000|2025-11-06 11:02:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762427150000|2025-11-06 11:05:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1762429430000|2025-11-06 11:43:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762429460000|2025-11-06 11:44:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|1
1762429490000|2025-11-06 11:44:50|301.3|300.3|301|300|301.3|300.3|301|300|0
1762430020000|2025-11-06 11:53:40|301.3|300.3|300.9|299.9|301.5|300.5|300.9|299.9|2
1762430030000|2025-11-06 11:53:50|300.6|299.6|300.8|299.8|300.8|299.8|300|299|6
1762430050000|2025-11-06 11:54:10|300.6|299.6|300.6|299.6|300.8|299.8|300.6|299.6|1
1762430080000|2025-11-06 11:54:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1762430100000|2025-11-06 11:55:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1762432790000|2025-11-06 12:39:50|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|2
1762432840000|2025-11-06 12:40:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1762432860000|2025-11-06 12:41:00|302.1|297.1|299.9|298.9|302.1|298.9|299.9|297.1|0
1762433010000|2025-11-06 12:43:30|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|1
1762433030000|2025-11-06 12:43:50|301.5|296.5|299.5|298.5|301.5|298.5|299.5|296.5|0
1762433040000|2025-11-06 12:44:00|299.4|298.4|299.5|298.5|301.6|298.5|299.3|296.6|0
1762433120000|2025-11-06 12:45:20|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1762433130000|2025-11-06 12:45:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762433140000|2025-11-06 12:45:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1762433720000|2025-11-06 12:55:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762434010000|2025-11-06 13:00:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434120000|2025-11-06 13:02:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762434170000|2025-11-06 13:02:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434190000|2025-11-06 13:03:10|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1762434280000|2025-11-06 13:04:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762434290000|2025-11-06 13:04:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434320000|2025-11-06 13:05:20|299.4|298.4|299.4|298.4|301.1|298.5|299.3|296.1|0
1762434460000|2025-11-06 13:07:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434500000|2025-11-06 13:08:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762434580000|2025-11-06 13:09:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762434970000|2025-11-06 13:16:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762435000000|2025-11-06 13:16:40|299.1|298.1|299.4|298.4|299.5|298.5|299.1|298.1|1
1762435010000|2025-11-06 13:16:50|299.3|298.3|299.4|298.4|299.4|298.4|299.1|298.1|0
1762435240000|2025-11-06 13:20:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762435480000|2025-11-06 13:24:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762435930000|2025-11-06 13:32:10|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|3
1762435970000|2025-11-06 13:32:50|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1762435980000|2025-11-06 13:33:00|299|298|299|298|299|298|299|298|0
1762436000000|2025-11-06 13:33:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1762436030000|2025-11-06 13:33:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1762436040000|2025-11-06 13:34:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1762436080000|2025-11-06 13:34:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1762436110000|2025-11-06 13:35:10|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1762436170000|2025-11-06 13:36:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|1
1762436210000|2025-11-06 13:36:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762436280000|2025-11-06 13:38:00|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1762436320000|2025-11-06 13:38:40|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|1
1762436330000|2025-11-06 13:38:50|296.5|295.5|299.1|294.1|299.1|295.5|296.5|294.1|2
1762436340000|2025-11-06 13:39:00|299.3|294.3|299.1|294.1|299.3|294.3|299.1|294.1|0
1762436350000|2025-11-06 13:39:10|299.3|294.3|299.1|294.1|299.3|294.3|299.1|294.1|0
1762436360000|2025-11-06 13:39:20|299.3|294.3|299.1|294.1|299.3|294.3|299.1|294.1|0
1762436370000|2025-11-06 13:39:30|299.3|294.3|299.4|294.4|299.4|294.4|299.3|294.3|0
1762436380000|2025-11-06 13:39:40|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1762436390000|2025-11-06 13:39:50|297|296|297|296|297|296|297|296|0
1762436400000|2025-11-06 13:40:00|299.6|294.6|300.1|295.1|300.1|295.1|299.6|294.6|0
1762436410000|2025-11-06 13:40:10|300|295|299.9|294.9|300|295|299.5|294.5|0
1762436420000|2025-11-06 13:40:20|299.8|294.8|300|295|300|295|299.8|294.8|0
1762436450000|2025-11-06 13:40:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1762436460000|2025-11-06 13:41:00|300|295|300.5|295.5|300.5|295.5|300|295|0
1762436490000|2025-11-06 13:41:30|300|295|300|295|300|295|300|295|1
1762436500000|2025-11-06 13:41:40|299.9|294.9|300|295|300|295|299.9|294.9|0
1762436510000|2025-11-06 13:41:50|297|296|299.1|294.1|299.1|296|297|294.1|0
1762436520000|2025-11-06 13:42:00|300|295|299.8|294.8|300|295|299.8|294.8|0
1762436570000|2025-11-06 13:42:50|297|296|297|296|297|296|297|296|0
1762436580000|2025-11-06 13:43:00|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1762436610000|2025-11-06 13:43:30|||||||||1
1762436620000|2025-11-06 13:43:40|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1762436630000|2025-11-06 13:43:50|297|296|299.6|294.6|299.6|296|297|294.6|1
1762436640000|2025-11-06 13:44:00|299.5|294.5|299.4|294.4|299.5|294.5|299.4|294.4|0
1762436650000|2025-11-06 13:44:10|297|296|297|296|297|296|297|296|0
1762436660000|2025-11-06 13:44:20|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1762436690000|2025-11-06 13:44:50|299.5|294.5|299.5|294.5|299.6|294.6|299.5|294.5|1
1762439400000|2025-11-06 14:30:00|297.4|296.4|298.1|293.1|298.1|296.4|297|292.8|11
1762439410000|2025-11-06 14:30:10|298|293|296.8|291.8|298.3|294.5|295.4|291.8|0
1762439420000|2025-11-06 14:30:20|296.6|291.6|297.3|292.3|297.3|294.9|294.8|291.6|7
1762439430000|2025-11-06 14:30:30|297|292|297.5|292.5|297.5|294.9|295.9|292|3
1762439440000|2025-11-06 14:30:40|297.3|292.3|297.9|292.9|297.9|295.1|296.1|292.3|3
1762439450000|2025-11-06 14:30:50|296.6|295.6|298.6|293.6|298.6|295.6|295.4|292.8|2
1762439460000|2025-11-06 14:31:00|296.8|295.8|297.4|296.4|297.4|296.4|296.8|295.8|1
1762439480000|2025-11-06 14:31:20|299.9|294.9|301.1|296.1|301.1|296.8|297.8|294.8|2
1762439490000|2025-11-06 14:31:30|300.9|295.9|299.1|294.1|300.9|296.5|297.4|294|3
1762439510000|2025-11-06 14:31:50|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|1
1762439520000|2025-11-06 14:32:00|296.8|295.8|297|296|298.9|296|296.8|293.9|1
1762439530000|2025-11-06 14:32:10|298.9|293.9|297.5|296.5|298.9|296.5|297.4|293.9|1
1762439540000|2025-11-06 14:32:20|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1762439560000|2025-11-06 14:32:40|298.1|297.1|298.1|297.1|298.4|297.4|298|297|2
1762439570000|2025-11-06 14:32:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762439630000|2025-11-06 14:33:50|298.6|297.6|298.3|297.3|298.6|297.6|298.3|297.3|0
1762439650000|2025-11-06 14:34:10|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|1
1762439660000|2025-11-06 14:34:20|300.6|295.6|298.1|297.1|300.6|297.1|298.1|295.6|0
1762439680000|2025-11-06 14:34:40|297.9|296.9|298.1|297.1|300.6|297.3|297.8|295.5|4
1762439690000|2025-11-06 14:34:50|298.3|297.3|298.3|297.3|300.8|297.3|298.1|295.8|0
1762439800000|2025-11-06 14:36:40|298.1|297.1|298.1|297.1|300.6|297.1|298.1|295.6|0
1762439810000|2025-11-06 14:36:50|298|297|298.1|297.1|298.1|297.1|298|297|0
1762439930000|2025-11-06 14:38:50|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1762439940000|2025-11-06 14:39:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1762439950000|2025-11-06 14:39:10|300.4|295.4|297|296|300.4|296.6|297|295.4|3
1762439970000|2025-11-06 14:39:30|297.1|296.1|296.8|295.8|297.1|296.1|296.8|295.8|0
1762439980000|2025-11-06 14:39:40|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1762440040000|2025-11-06 14:40:40|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1762440050000|2025-11-06 14:40:50|||||||||1
1762440390000|2025-11-06 14:46:30|299.3|294.3|296.4|295.4|299.3|295.4|296.4|294.3|8
1762440420000|2025-11-06 14:47:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|2
1762440450000|2025-11-06 14:47:30|||||||||1
1762440460000|2025-11-06 14:47:40|297.8|292.8|297.6|292.6|297.8|292.8|297.6|292.6|0
1762440480000|2025-11-06 14:48:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762440490000|2025-11-06 14:48:10|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1762440510000|2025-11-06 14:48:30|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1762440520000|2025-11-06 14:48:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|3
1762440530000|2025-11-06 14:48:50|||||||||6
1762440540000|2025-11-06 14:49:00|||||||||4
1762440550000|2025-11-06 14:49:10|296|295|296|295|297.9|295|295.8|292.9|2
1762440580000|2025-11-06 14:49:40|295.9|294.9|298.1|293.1|298.3|295|295.9|293.1|0
1762440590000|2025-11-06 14:49:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1762441130000|2025-11-06 14:58:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1762441140000|2025-11-06 14:59:00|295.8|294.8|295.8|294.8|295.9|294.9|295.8|294.8|0
1762441160000|2025-11-06 14:59:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762441200000|2025-11-06 15:00:00|295.9|294.9|295.4|294.4|295.9|294.9|295.4|294.4|4
1762441220000|2025-11-06 15:00:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|2
1762441230000|2025-11-06 15:00:30|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|1
1762441240000|2025-11-06 15:00:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1762441250000|2025-11-06 15:00:50|295.9|294.9|295.6|294.6|296|295|295.6|294.6|0
1762441260000|2025-11-06 15:01:00|295.8|294.8|295.4|294.4|295.8|294.8|295.4|294.4|0
1762441270000|2025-11-06 15:01:10|295.3|294.3|295.1|294.1|295.3|294.3|295.1|294.1|1
1762441310000|2025-11-06 15:01:50|295.3|294.3|295.3|294.3|295.4|294.4|295.3|294.3|0
1762441330000|2025-11-06 15:02:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|2
1762441340000|2025-11-06 15:02:20|295.5|294.5|295.3|294.3|295.5|294.5|295.3|294.3|0
1762441350000|2025-11-06 15:02:30|295.4|294.4|295.5|294.5|295.6|294.6|295.4|294.4|0
1762441370000|2025-11-06 15:02:50|295.6|294.6|295.8|294.8|295.9|294.9|295.6|294.6|0
1762441380000|2025-11-06 15:03:00|295.9|294.9|295.8|294.8|296|295|295.8|294.8|0
1762441390000|2025-11-06 15:03:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762441490000|2025-11-06 15:04:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1762441500000|2025-11-06 15:05:00|297.6|292.6|295.3|294.3|297.6|294.5|295.3|292.6|0
1762441540000|2025-11-06 15:05:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762441680000|2025-11-06 15:08:00|295.5|294.5|295.5|294.5|297.6|294.5|295.5|292.6|0
1762441700000|2025-11-06 15:08:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1762441710000|2025-11-06 15:08:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762441720000|2025-11-06 15:08:40|||||||||2
1762441950000|2025-11-06 15:12:30|295.5|294.5|295.3|294.3|295.5|294.5|295.3|294.3|1
1762441960000|2025-11-06 15:12:40|295.4|294.4|295|294|297.1|294.4|294.9|292.1|2
1762442050000|2025-11-06 15:14:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762442060000|2025-11-06 15:14:20|294.8|293.8|297|292|297.1|293.8|294.5|291.9|2
1762442070000|2025-11-06 15:14:30|294.8|293.8|294.8|293.8|297.3|293.8|294.6|292.3|0
1762442090000|2025-11-06 15:14:50|294.9|293.9|294.9|293.9|295|294|294.9|293.9|0
1762442100000|2025-11-06 15:15:00|295|294|294.9|293.9|295|294|294.9|293.9|0
1762442220000|2025-11-06 15:17:00|294.8|293.8|294.9|293.9|297.4|293.9|294.8|292.4|0
1762442230000|2025-11-06 15:17:10|294.8|293.8|294.9|293.9|297.4|293.9|294.8|292.3|0
1762442340000|2025-11-06 15:19:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762442360000|2025-11-06 15:19:20|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1762442370000|2025-11-06 15:19:30|294.6|293.6|294.6|293.6|294.8|293.8|294.4|293.4|1
1762442430000|2025-11-06 15:20:30|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1762442540000|2025-11-06 15:22:20|296.9|291.9|295.1|294.1|296.9|294.1|295|291.9|1
1762442550000|2025-11-06 15:22:30|295|294|295|294|295|294|295|294|0
1762442790000|2025-11-06 15:26:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1762442830000|2025-11-06 15:27:10|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1762442840000|2025-11-06 15:27:20|294.9|293.9|295|294|295|294|294.9|293.9|0
1762442850000|2025-11-06 15:27:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|1
1762442900000|2025-11-06 15:28:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762442920000|2025-11-06 15:28:40|294.6|293.6|294.9|293.9|294.9|293.9|294.6|293.6|1
1762442980000|2025-11-06 15:29:40|295|294|295|294|295|294|295|294|0
1762443200000|2025-11-06 15:33:20|||||||||1
1762443240000|2025-11-06 15:34:00|||||||||1
1762443280000|2025-11-06 15:34:40|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|1
1762443380000|2025-11-06 15:36:20|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1762443400000|2025-11-06 15:36:40|296|295|296|295|296|295|296|295|0
1762443550000|2025-11-06 15:39:10|295.9|294.9|296.1|295.1|296.1|295.1|295.9|294.9|1
1762443810000|2025-11-06 15:43:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1762443840000|2025-11-06 15:44:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762443990000|2025-11-06 15:46:30|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|1
1762444000000|2025-11-06 15:46:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1762444480000|2025-11-06 15:54:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1762444820000|2025-11-06 16:00:20|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|3
1762444830000|2025-11-06 16:00:30|297.9|292.9|297.6|292.6|297.9|292.9|297.6|292.6|0
1762444850000|2025-11-06 16:00:50|297.4|292.4|295.5|294.5|297.4|294.5|295.5|292.4|0
1762444860000|2025-11-06 16:01:00|295.9|294.9|295.8|294.8|297.6|294.9|295.5|292.6|0
1762444870000|2025-11-06 16:01:10|||||||||2
1762444880000|2025-11-06 16:01:20|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|3
1762444890000|2025-11-06 16:01:30|297.9|292.9|294.6|293.6|297.9|294.3|294.6|292.1|5
1762444900000|2025-11-06 16:01:40|296.4|291.4|294.1|293.1|296.4|293.3|294.1|291.4|2
1762444910000|2025-11-06 16:01:50|||||||||2
1762444920000|2025-11-06 16:02:00|294|293|293.9|292.9|294|293|293.9|292.9|0
1762444930000|2025-11-06 16:02:10|294|293|294|293|294|293|294|293|0
1762444950000|2025-11-06 16:02:30|296.8|291.8|296.4|291.4|296.8|291.8|296.4|291.4|2
1762444960000|2025-11-06 16:02:40|296.8|291.8|296.6|291.6|296.8|291.8|296.6|291.6|0
1762444970000|2025-11-06 16:02:50|296.5|291.5|296.5|291.5|296.8|291.8|296.5|291.5|0
1762445000000|2025-11-06 16:03:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1762445040000|2025-11-06 16:04:00|294.5|293.5|294.5|293.5|297.4|293.5|294.4|291.6|0
1762445050000|2025-11-06 16:04:10|297.1|292.1|295.8|294.8|297.1|294.9|295.6|291.6|2
1762445060000|2025-11-06 16:04:20|297.4|292.4|297.4|292.4|297.4|294.3|295.3|292.1|0
1762445080000|2025-11-06 16:04:40|296|295|296|295|296|295|295.8|294.8|2
1762445140000|2025-11-06 16:05:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762445220000|2025-11-06 16:07:00|296|295|296.1|295.1|296.1|295.1|296|295|0
1762445630000|2025-11-06 16:13:50|296|295|296|295|296|295|296|295|1
1762445800000|2025-11-06 16:16:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1762446100000|2025-11-06 16:21:40|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1762446110000|2025-11-06 16:21:50|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1762446120000|2025-11-06 16:22:00|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1762446130000|2025-11-06 16:22:10|297.1|292.1|296.9|291.9|297.1|292.1|296.9|291.9|0
1762446140000|2025-11-06 16:22:20|297|292|297.3|292.3|297.3|292.3|297|292|0
1762446150000|2025-11-06 16:22:30|297.1|292.1|297|292|297.1|292.1|297|292|0
1762446160000|2025-11-06 16:22:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1762446230000|2025-11-06 16:23:50|||||||||1
1762446270000|2025-11-06 16:24:30|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762446280000|2025-11-06 16:24:40|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1762446290000|2025-11-06 16:24:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762447090000|2025-11-06 16:38:10|||||||||2
1762447140000|2025-11-06 16:39:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762447230000|2025-11-06 16:40:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762447430000|2025-11-06 16:43:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762447470000|2025-11-06 16:44:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762447610000|2025-11-06 16:46:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1762448030000|2025-11-06 16:53:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1762448100000|2025-11-06 16:55:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|2
1762448310000|2025-11-06 16:58:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762448550000|2025-11-06 17:02:30|||||||||1
1762448560000|2025-11-06 17:02:40|||||||||1
1762448790000|2025-11-06 17:06:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1762449030000|2025-11-06 17:10:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762449410000|2025-11-06 17:16:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1762449590000|2025-11-06 17:19:50|295.8|294.8|295.3|294.3|295.8|294.8|295.3|294.3|0
1762450340000|2025-11-06 17:32:20|||||||||1
1762451020000|2025-11-06 17:43:40|||||||||1
1762451460000|2025-11-06 17:51:00|||||||||1
1762451690000|2025-11-06 17:54:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|1
1762451700000|2025-11-06 17:55:00|295.9|294.9|296|295|296|295|295.9|294.9|0
1762451710000|2025-11-06 17:55:10|||||||||1
1762451990000|2025-11-06 17:59:50|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|2
1762452000000|2025-11-06 18:00:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762452010000|2025-11-06 18:00:10|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|2
1762452150000|2025-11-06 18:02:30|||||||||2
1762452390000|2025-11-06 18:06:30|||||||||2
1762452670000|2025-11-06 18:11:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1762452700000|2025-11-06 18:11:40|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1762452840000|2025-11-06 18:14:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1762452900000|2025-11-06 18:15:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1762452910000|2025-11-06 18:15:10|296.1|295.1|297.8|292.8|297.8|295.1|296.1|292.8|1
1762452930000|2025-11-06 18:15:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|5
1762452950000|2025-11-06 18:15:50|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762452990000|2025-11-06 18:16:30|297.5|292.5|297.5|292.5|297.6|292.6|297.5|292.5|0
1762453000000|2025-11-06 18:16:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762453020000|2025-11-06 18:17:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1762453100000|2025-11-06 18:18:20|295.3|294.3|297.8|292.8|297.8|294.3|295.3|292.8|0
1762453240000|2025-11-06 18:20:40|297.4|292.4|295.3|294.3|297.4|294.3|295.3|292.4|1
1762453360000|2025-11-06 18:22:40|297.4|292.4|297.5|292.5|297.5|292.5|297.4|292.4|0
1762453420000|2025-11-06 18:23:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762453430000|2025-11-06 18:23:50|297.9|292.9|296.1|295.1|297.9|295.1|296.1|292.9|0
1762453440000|2025-11-06 18:24:00|296.4|295.4|297.6|292.6|297.6|295.4|296.4|292.6|1
1762453520000|2025-11-06 18:25:20|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1762453720000|2025-11-06 18:28:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762453760000|2025-11-06 18:29:20|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|1
1762454020000|2025-11-06 18:33:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762454230000|2025-11-06 18:37:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1762454330000|2025-11-06 18:38:50|297.6|292.6|297.5|292.5|297.6|292.6|297.5|292.5|0
1762454340000|2025-11-06 18:39:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762454440000|2025-11-06 18:40:40|||||||||1
1762454450000|2025-11-06 18:40:50|297.6|292.6|297.5|292.5|297.6|292.6|297.5|292.5|0
1762454910000|2025-11-06 18:48:30|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1762454990000|2025-11-06 18:49:50|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762455000000|2025-11-06 18:50:00|297.6|292.6|295.1|294.1|297.6|294.3|295.1|292.6|0
1762455040000|2025-11-06 18:50:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1762455050000|2025-11-06 18:50:50|296|295|296|295|296|295|296|295|0
1762455130000|2025-11-06 18:52:10|||||||||1
1762455270000|2025-11-06 18:54:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1762455440000|2025-11-06 18:57:20|296|295|296|295|296|295|296|295|1
1762455580000|2025-11-06 18:59:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762455610000|2025-11-06 19:00:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762455640000|2025-11-06 19:00:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762455670000|2025-11-06 19:01:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762455690000|2025-11-06 19:01:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762455700000|2025-11-06 19:01:40|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|1
1762455710000|2025-11-06 19:01:50|297.4|292.4|295.6|294.6|297.4|294.6|295.5|292.4|0
1762455760000|2025-11-06 19:02:40|297.9|292.9|295.5|294.5|297.9|294.5|295.5|292.9|0
1762455770000|2025-11-06 19:02:50|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1762455780000|2025-11-06 19:03:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1762455810000|2025-11-06 19:03:30|||||||||1
1762455840000|2025-11-06 19:04:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|1
1762455860000|2025-11-06 19:04:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762455900000|2025-11-06 19:05:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1762455920000|2025-11-06 19:05:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1762456170000|2025-11-06 19:09:30|295|294|295.1|294.1|295.1|294.1|295|294|0
1762456440000|2025-11-06 19:14:00|||||||||1
1762456450000|2025-11-06 19:14:10|295|294|295|294|295|294|295|294|1
1762456460000|2025-11-06 19:14:20|||||||||2
1762456470000|2025-11-06 19:14:30|294.9|293.9|295.1|294.1|295.1|294.1|294.9|293.9|2
1762456480000|2025-11-06 19:14:40|||||||||1
1762456490000|2025-11-06 19:14:50|297.4|292.4|295|294|297.4|294|294.9|292.4|2
1762456500000|2025-11-06 19:15:00|||||||||1
1762456510000|2025-11-06 19:15:10|297.9|292.9|294.9|293.9|297.9|293.9|294.9|292.9|1
1762456520000|2025-11-06 19:15:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1762456610000|2025-11-06 19:16:50|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1762456740000|2025-11-06 19:19:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1762456770000|2025-11-06 19:19:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|3
1762456780000|2025-11-06 19:19:40|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1762477200000|2025-11-07 01:00:00|297.5|292.5|297.1|292.1|297.5|292.5|297.1|292.1|0
1762477230000|2025-11-07 01:00:30|297|292|297|292|297|292|297|292|0
1762477240000|2025-11-07 01:00:40|296.9|291.9|294.5|293.5|296.9|293.8|294.5|291.9|0
1762477270000|2025-11-07 01:01:10|294.4|293.4|294.3|293.3|294.4|293.4|294.3|293.3|0
1762477280000|2025-11-07 01:01:20|294.1|293.1|292.9|291.9|294.1|293.1|292.9|291.9|7
1762477310000|2025-11-07 01:01:50|296|291|295.6|290.6|296.9|291.9|295.6|290.6|1
1762477320000|2025-11-07 01:02:00|296.3|291.3|295.6|290.6|296.9|292|292.8|290.1|1
1762477330000|2025-11-07 01:02:10|296.1|291.1|292.9|291.9|296.9|292|292.9|290.8|0
1762477370000|2025-11-07 01:02:50|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|1
1762477380000|2025-11-07 01:03:00|292.8|291.8|292|291|294.3|291.8|292|289.1|2
1762477390000|2025-11-07 01:03:10|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|0
1762477400000|2025-11-07 01:03:20|294.3|289.3|294.3|289.3|294.4|289.4|294.3|289.3|2
1762477460000|2025-11-07 01:04:20|294.4|289.4|294.3|289.3|294.4|289.4|294.3|289.3|0
1762477620000|2025-11-07 01:07:00|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1762477630000|2025-11-07 01:07:10|294.4|289.4|294.3|289.3|294.4|289.4|294.3|289.3|0
1762477640000|2025-11-07 01:07:20|292.6|291.6|294.3|289.3|294.3|291.9|292.6|289.3|0
1762477760000|2025-11-07 01:09:20|||||||||1
1762477790000|2025-11-07 01:09:50|294.1|289.1|294.4|289.4|294.4|291.6|292.3|289.1|0
1762477800000|2025-11-07 01:10:00|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|2
1762477810000|2025-11-07 01:10:10|294.3|289.3|292|291|294.3|291|292|289.1|2
1762477830000|2025-11-07 01:10:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762477850000|2025-11-07 01:10:50|292|291|292|291|292|291|292|291|0
1762477920000|2025-11-07 01:12:00|291.9|290.9|291.6|290.6|292|291|291.6|290.6|0
1762477930000|2025-11-07 01:12:10|291.4|290.4|292|291|294.3|291|291.4|289.1|2
1762477940000|2025-11-07 01:12:20|294.4|289.4|292|291|294.4|291|292|289.1|0
1762477950000|2025-11-07 01:12:30|291.9|290.9|292|291|292|291|291.9|290.9|0
1762478140000|2025-11-07 01:15:40|291.9|290.9|291.8|290.8|292|291|291.8|290.8|0
1762478150000|2025-11-07 01:15:50|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|2
1762478160000|2025-11-07 01:16:00|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1762478190000|2025-11-07 01:16:30|291.6|290.6|291.8|290.8|292|291|291.6|290.6|1
1762478240000|2025-11-07 01:17:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1762478260000|2025-11-07 01:17:40|292|291|292|291|292|291|292|291|1
1762478270000|2025-11-07 01:17:50|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1762478280000|2025-11-07 01:18:00|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1762478290000|2025-11-07 01:18:10|291.8|290.8|294.1|289.1|294.1|290.8|291.6|289.1|3
1762478300000|2025-11-07 01:18:20|294.3|289.3|291.9|290.9|294.4|291|291.9|289.1|0
1762478550000|2025-11-07 01:22:30|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1762478560000|2025-11-07 01:22:40|290.9|289.9|290.6|289.6|290.9|289.9|290.6|289.6|2
1762478570000|2025-11-07 01:22:50|290.8|289.8|293.6|288.6|293.6|289.8|290.6|288.6|3
1762478580000|2025-11-07 01:23:00|293.5|288.5|293.3|288.3|293.9|290|290.6|288.1|1
1762478600000|2025-11-07 01:23:20|293.4|288.4|293.5|288.5|293.9|288.9|293.4|288.4|0
1762478610000|2025-11-07 01:23:30|293.6|288.6|293.6|288.6|293.6|288.6|293.5|288.5|0
1762478620000|2025-11-07 01:23:40|293.5|288.5|293.5|288.5|293.5|288.5|293.5|288.5|0
1762478630000|2025-11-07 01:23:50|293.4|288.4|293.4|288.4|293.5|288.5|293.4|288.4|0
1762478640000|2025-11-07 01:24:00|293.6|288.6|293.4|288.4|293.6|288.6|293.4|288.4|0
1762478750000|2025-11-07 01:25:50|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1762478760000|2025-11-07 01:26:00|293.4|288.4|291.3|290.3|293.4|290.3|291.3|288.4|0
1762478900000|2025-11-07 01:28:20|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1762478910000|2025-11-07 01:28:30|291.1|290.1|291.1|290.1|291.3|290.3|291.1|290.1|0
1762478920000|2025-11-07 01:28:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1762478930000|2025-11-07 01:28:50|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1762478940000|2025-11-07 01:29:00|291|290|291.1|290.1|291.1|290.1|291|290|0
1762478950000|2025-11-07 01:29:10|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|1
1762478960000|2025-11-07 01:29:20|291|290|291|290|293.9|290|290.9|288.9|3
1762478970000|2025-11-07 01:29:30|291.1|290.1|293.4|288.4|293.4|290.3|291.1|288.4|0
1762479130000|2025-11-07 01:32:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1762479140000|2025-11-07 01:32:20|293.4|288.4|291|290|293.4|290.3|291|288.4|0
1762479150000|2025-11-07 01:32:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1762479160000|2025-11-07 01:32:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1762479180000|2025-11-07 01:33:00|291.1|290.1|291.3|290.3|293.9|290.3|291.1|288.6|0
1762479230000|2025-11-07 01:33:50|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1762479240000|2025-11-07 01:34:00|291.1|290.1|293.4|288.4|293.9|290.3|291.1|288.4|0
1762479360000|2025-11-07 01:36:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1762479370000|2025-11-07 01:36:10|291.1|290.1|290.6|289.6|291.1|290.1|290.6|289.6|2
1762479380000|2025-11-07 01:36:20|290.9|289.9|290.8|289.8|290.9|289.9|290.6|289.6|2
1762479390000|2025-11-07 01:36:30|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1762479510000|2025-11-07 01:38:30|291|290|291|290|291|290|291|290|1
1762479520000|2025-11-07 01:38:40|291.1|290.1|290.6|289.6|291.1|290.1|290.6|289.6|0
1762479540000|2025-11-07 01:39:00|290.8|289.8|291|290|291|290|290.6|289.6|1
1762479550000|2025-11-07 01:39:10|293.8|288.8|291|290|293.8|290|291|288.8|0
1762479610000|2025-11-07 01:40:10|291.1|290.1|290.6|289.6|291.1|290.1|290.6|289.6|0
1762479620000|2025-11-07 01:40:20|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|0
1762479710000|2025-11-07 01:41:50|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|2
1762479720000|2025-11-07 01:42:00|290.5|289.5|289.9|288.9|290.5|289.5|289.9|288.9|5
1762479730000|2025-11-07 01:42:10|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|2
1762479740000|2025-11-07 01:42:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1762479750000|2025-11-07 01:42:30|289.6|288.6|289.5|288.5|289.6|288.6|289.5|288.5|4
1762479760000|2025-11-07 01:42:40|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1762479790000|2025-11-07 01:43:10|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|0
1762479800000|2025-11-07 01:43:20|289.3|288.3|289|288|289.4|288.4|289|288|5
1762479810000|2025-11-07 01:43:30|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1762479820000|2025-11-07 01:43:40|292.4|287.4|292.9|287.9|292.9|287.9|292.4|287.4|1
1762479830000|2025-11-07 01:43:50|291.8|286.8|291.8|286.8|292.9|287.9|291.6|286.6|0
1762479840000|2025-11-07 01:44:00|291.9|286.9|292|287|293|288|291.9|286.9|0
1762480060000|2025-11-07 01:47:40|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1762480070000|2025-11-07 01:47:50|291.8|286.8|289.1|288.1|291.8|288.1|289.1|286.8|3
1762480080000|2025-11-07 01:48:00|289|288|288.8|287.8|289|288|288.6|287.6|7
1762480090000|2025-11-07 01:48:10|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1762480160000|2025-11-07 01:49:20|289|288|289|288|289|288|289|288|0
1762480180000|2025-11-07 01:49:40|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1762480200000|2025-11-07 01:50:00|291.5|286.5|291.9|286.9|291.9|286.9|291.4|286.4|2
1762480210000|2025-11-07 01:50:10|291.8|286.8|291.4|286.4|291.8|286.8|291.4|286.4|0
1762480220000|2025-11-07 01:50:20|291.6|286.6|291.6|286.6|292.1|288.8|289.8|286.6|1
1762480380000|2025-11-07 01:53:00|289.5|288.5|291.6|286.6|291.6|288.5|289.5|286.6|0
1762480420000|2025-11-07 01:53:40|289.5|288.5|291.6|286.6|291.6|288.5|289.5|286.6|0
1762480430000|2025-11-07 01:53:50|289.5|288.5|289.5|288.5|291.6|288.5|289.5|286.6|0
1762480440000|2025-11-07 01:54:00|291.9|286.9|289.8|288.8|291.9|288.8|289.8|286.9|1
1762480450000|2025-11-07 01:54:10|289.6|288.6|289.8|288.8|292.1|289|289.5|287.1|0
1762480460000|2025-11-07 01:54:20|289.9|288.9|289.8|288.8|292.1|289.1|289.8|287.1|1
1762480590000|2025-11-07 01:56:30|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1762480660000|2025-11-07 01:57:40|290|289|290.1|289.1|292.4|289.3|290|287.4|0
1762480920000|2025-11-07 02:02:00|290|289|289.9|288.9|290.1|289.1|289.9|288.9|0
1762480930000|2025-11-07 02:02:10|290|289|290.3|289.3|292.4|289.3|290|287.4|2
1762480940000|2025-11-07 02:02:20|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1762481830000|2025-11-07 02:17:10|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1762481840000|2025-11-07 02:17:20|290.5|289.5|290|289|290.5|289.5|290|289|0
1762481850000|2025-11-07 02:17:30|289.9|288.9|290.4|289.4|290.4|289.4|289.9|288.9|0
1762482220000|2025-11-07 02:23:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1762482240000|2025-11-07 02:24:00|290.1|289.1|290|289|290.1|289.1|289.9|288.9|0
1762482250000|2025-11-07 02:24:10|289.9|288.9|290.4|289.4|290.4|289.4|289.9|288.9|0
1762483040000|2025-11-07 02:37:20|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1762483390000|2025-11-07 02:43:10|||||||||1
1762483410000|2025-11-07 02:43:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1762483420000|2025-11-07 02:43:40|290|289|290.4|289.4|290.4|289.4|289.9|288.9|1
1762483500000|2025-11-07 02:45:00|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1762484500000|2025-11-07 03:01:40|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1762486320000|2025-11-07 03:32:00|290.5|289.5|290.4|289.4|290.5|289.5|290.4|289.4|0
1762486360000|2025-11-07 03:32:40|290.5|289.5|290.5|289.5|290.6|289.6|290.5|289.5|0
1762487480000|2025-11-07 03:51:20|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1762488780000|2025-11-07 04:13:00|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1762490860000|2025-11-07 04:47:40|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1762490890000|2025-11-07 04:48:10|290.8|289.8|294.9|289.9|294.9|289.9|290.8|289.6|3
1762490900000|2025-11-07 04:48:20|291.3|290.3|293|288|295|290.5|291.3|287.9|1
1762490910000|2025-11-07 04:48:30|293.1|288.1|293.4|288.4|293.4|290.3|291.3|288.1|0
1762491820000|2025-11-07 05:03:40|291.5|290.5|293.4|288.4|293.4|290.5|291.5|288.4|0
1762491830000|2025-11-07 05:03:50|293.9|288.9|293.4|288.4|294.1|290.5|291.5|288.4|0
1762493400000|2025-11-07 05:30:00|291.3|290.3|293.4|288.4|293.4|290.3|291.3|288.4|0
1762496190000|2025-11-07 06:16:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1762496260000|2025-11-07 06:17:40|293.4|288.4|291.9|290.9|293.4|290.9|291.9|288.4|0
1762496350000|2025-11-07 06:19:10|291.5|290.5|291.8|290.8|291.8|290.8|291.5|290.5|0
1762496780000|2025-11-07 06:26:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1762496890000|2025-11-07 06:28:10|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1762497380000|2025-11-07 06:36:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1762501140000|2025-11-07 07:39:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1762501940000|2025-11-07 07:52:20|291.5|290.5|291.6|290.6|291.6|290.6|291.5|290.5|0
1762502060000|2025-11-07 07:54:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1762502080000|2025-11-07 07:54:40|291.9|290.9|291.5|290.5|291.9|290.9|291.5|290.5|1
1762502550000|2025-11-07 08:02:30|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1762502560000|2025-11-07 08:02:40|291.1|290.1|290.9|289.9|291.1|290.1|290.9|289.9|1
1762503280000|2025-11-07 08:14:40|291|290|291|290|291|290|291|290|1
1762736400000|2025-11-10 01:00:00|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1762736410000|2025-11-10 01:00:10|295.5|290.5|295.6|290.6|295.8|290.8|295.4|290.4|0
1762736420000|2025-11-10 01:00:20|295.5|290.5|295.4|290.4|295.8|290.8|295.4|290.4|0
1762736430000|2025-11-10 01:00:30|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1762736460000|2025-11-10 01:01:00|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1762736580000|2025-11-10 01:03:00|295.5|290.5|295.5|290.5|295.6|290.6|295.5|290.5|0
1762736590000|2025-11-10 01:03:10|295.8|290.8|295.8|290.8|295.9|290.9|295.8|290.8|0
1762736600000|2025-11-10 01:03:20|295.9|290.9|295.9|290.9|295.9|290.9|295.6|290.6|0
1762736610000|2025-11-10 01:03:30|295.8|290.8|295.3|290.3|295.8|290.8|295.3|290.3|0
1762736620000|2025-11-10 01:03:40|295.1|290.1|295.3|290.3|295.3|290.3|295.1|290.1|0
1762736630000|2025-11-10 01:03:50|295.5|290.5|295.3|290.3|295.6|290.6|295.3|290.3|0
1762736770000|2025-11-10 01:06:10|295.5|290.5|295.3|290.3|295.6|290.6|295.3|290.3|0
1762736780000|2025-11-10 01:06:20|295.5|290.5|295.1|290.1|295.6|290.6|295.1|290.1|0
1762736830000|2025-11-10 01:07:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1762736840000|2025-11-10 01:07:20|295.3|290.3|295.5|290.5|295.5|290.5|295.1|290.1|0
1762736850000|2025-11-10 01:07:30|295.1|290.1|295|290|295.1|290.1|295|290|0
1762736860000|2025-11-10 01:07:40|295.3|290.3|294.9|289.9|295.5|290.5|294.9|289.9|0
1762736970000|2025-11-10 01:09:30|295|290|295|290|295|290|295|290|0
1762736990000|2025-11-10 01:09:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1762737000000|2025-11-10 01:10:00|295.3|290.3|295.6|290.6|295.6|290.6|295.1|290.1|0
1762737010000|2025-11-10 01:10:10|295.1|290.1|295|290|295.6|290.6|295|290|0
1762737020000|2025-11-10 01:10:20|295.3|290.3|295|290|295.3|291.8|292.8|290|0
1762737030000|2025-11-10 01:10:30|295.1|290.1|295.1|290.1|295.5|290.5|295.1|290.1|0
1762737040000|2025-11-10 01:10:40|295.5|290.5|295.3|290.3|295.8|290.8|295.1|290.1|0
1762737050000|2025-11-10 01:10:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1762737440000|2025-11-10 01:17:20|295.5|290.5|295.1|290.1|295.8|290.8|295.1|290.1|0
1762737450000|2025-11-10 01:17:30|295.6|290.6|295.4|290.4|295.6|290.6|295.1|290.1|0
1762737460000|2025-11-10 01:17:40|295.1|290.1|295.1|290.1|295.4|290.4|295.1|290.1|0
1762737470000|2025-11-10 01:17:50|294.9|289.9|295|290|295.5|290.5|294.9|289.9|0
1762737720000|2025-11-10 01:22:00|295.4|290.4|294.9|289.9|295.4|290.4|294.9|289.9|0
1762737730000|2025-11-10 01:22:10|295.3|290.3|295.3|290.3|295.3|290.3|294.9|289.9|0
1762737740000|2025-11-10 01:22:20|295.4|290.4|295|290|295.6|290.6|294.9|289.9|0
1762738020000|2025-11-10 01:27:00|295.6|290.6|295.1|290.1|295.6|290.6|295.1|290.1|0
1762738030000|2025-11-10 01:27:10|295.5|290.5|295|290|295.6|290.6|295|290|0
1762738140000|2025-11-10 01:29:00|294.9|289.9|294.8|289.8|294.9|289.9|294.8|289.8|0
1762738150000|2025-11-10 01:29:10|294.6|289.6|294.8|289.8|295.4|290.4|294.6|289.6|0
1762738330000|2025-11-10 01:32:10|294.6|289.6|294.8|289.8|294.8|289.8|294.6|289.6|0
1762738340000|2025-11-10 01:32:20|295.3|290.3|294.8|289.8|295.4|290.4|294.8|289.8|0
1762738630000|2025-11-10 01:37:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1762738640000|2025-11-10 01:37:20|294.8|289.8|294.8|289.8|295.5|290.5|294.8|289.8|0
1762738870000|2025-11-10 01:41:10|295.5|290.5|294.8|289.8|295.5|290.5|294.8|289.8|0
1762738940000|2025-11-10 01:42:20|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1762739070000|2025-11-10 01:44:30|295.3|290.3|294.6|289.6|295.4|290.4|294.6|289.6|0
1762739290000|2025-11-10 01:48:10|294.5|289.5|294.5|289.5|294.6|289.6|294.5|289.5|0
1762739540000|2025-11-10 01:52:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1762739680000|2025-11-10 01:54:40|294.5|289.5|294.6|289.6|295.5|290.5|294.5|289.5|0
1762739690000|2025-11-10 01:54:50|294.5|289.5|294.5|289.5|295.4|290.4|294.5|289.5|0
1762740130000|2025-11-10 02:02:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1762740140000|2025-11-10 02:02:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762740150000|2025-11-10 02:02:30|294.1|289.1|295.6|290.6|295.6|291.6|292|289.1|3
1762740160000|2025-11-10 02:02:40|295.8|290.8|294.8|289.8|295.9|291.6|292.3|289.1|1
1762740170000|2025-11-10 02:02:50|295.3|290.3|294.8|289.8|295.6|290.6|294.8|289.8|0
1762740460000|2025-11-10 02:07:40|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1762740520000|2025-11-10 02:08:40|294.8|289.8|294.6|289.6|295.4|290.4|294.6|289.6|0
1762740630000|2025-11-10 02:10:30|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1762740690000|2025-11-10 02:11:30|294.4|289.4|292|291|294.4|291.3|292|289.1|0
1762740700000|2025-11-10 02:11:40|294.1|289.1|294.5|289.5|294.5|291.3|292.3|289.1|1
1762741050000|2025-11-10 02:17:30|292.9|291.9|295.4|290.4|295.4|291.9|292.9|290.4|0
1762741060000|2025-11-10 02:17:40|292.9|291.9|294.6|289.6|295.4|292|292.9|289.6|0
1762741260000|2025-11-10 02:21:00|295|290|294.5|289.5|295.1|290.1|294.5|289.5|0
1762741270000|2025-11-10 02:21:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1762741450000|2025-11-10 02:24:10|295.1|290.1|294.6|289.6|295.3|290.3|294.6|289.6|0
1762741460000|2025-11-10 02:24:20|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1762741820000|2025-11-10 02:30:20|295.1|290.1|295.4|290.4|295.5|290.5|295.1|290.1|4
1762741830000|2025-11-10 02:30:30|293.3|292.3|294.6|289.6|294.9|292.3|293.3|289.6|0
1762741840000|2025-11-10 02:30:40|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1762741850000|2025-11-10 02:30:50|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1762741890000|2025-11-10 02:31:30|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1762741920000|2025-11-10 02:32:00|294.4|289.4|294.6|289.6|294.6|289.6|294.4|289.4|0
1762741930000|2025-11-10 02:32:10|294.5|289.5|294.8|289.8|294.8|289.8|294.5|289.5|0
1762741940000|2025-11-10 02:32:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1762742440000|2025-11-10 02:40:40|294.8|289.8|294.8|289.8|294.8|289.8|294.8|289.8|0
1762742530000|2025-11-10 02:42:10|294.6|289.6|294.5|289.5|294.6|291.9|292.9|289.5|0
1762742540000|2025-11-10 02:42:20|294.6|289.6|295|290|295|290|294.6|289.6|0
1762742560000|2025-11-10 02:42:40|295.3|290.3|295.4|290.4|295.4|290.4|295.1|290.1|0
1762742570000|2025-11-10 02:42:50|295.3|290.3|295|290|295.4|290.4|295|290|0
1762742580000|2025-11-10 02:43:00|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1762742760000|2025-11-10 02:46:00|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1762742770000|2025-11-10 02:46:10|292.9|291.9|295.3|290.3|295.3|291.9|292.8|290.1|0
1762742780000|2025-11-10 02:46:20|295.4|290.4|295.3|290.3|295.4|290.4|295.3|290.3|0
1762745560000|2025-11-10 03:32:40|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1762745950000|2025-11-10 03:39:10|295.3|290.3|293.5|292.5|295.4|292.5|293.5|290.3|0
1762745970000|2025-11-10 03:39:30|295.4|290.4|295|290|295.4|292.3|293.3|290|0
1762745990000|2025-11-10 03:39:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1762746000000|2025-11-10 03:40:00|295|290|295|290|295|290|295|290|0
1762747030000|2025-11-10 03:57:10|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1762747040000|2025-11-10 03:57:20|292.8|291.8|292.3|291.3|294.4|291.8|292.3|289.4|0
1762747050000|2025-11-10 03:57:30|292.1|291.1|292.1|291.1|292.1|291.1|292|291|0
1762747060000|2025-11-10 03:57:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762747790000|2025-11-10 04:09:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762747810000|2025-11-10 04:10:10|292|291|291.8|290.8|292|291|291.8|290.8|0
1762747840000|2025-11-10 04:10:40|291.6|290.6|292|291|292|291|291.6|290.6|2
1762747850000|2025-11-10 04:10:50|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|1
1762747860000|2025-11-10 04:11:00|294.6|289.6|294.8|289.8|295.3|291.8|292.8|289.6|0
1762747870000|2025-11-10 04:11:10|294.6|289.6|294.4|289.4|294.6|291.5|292.5|289.4|0
1762747880000|2025-11-10 04:11:20|294.5|289.5|292.1|291.1|294.6|291.3|292.1|289.5|0
1762747970000|2025-11-10 04:12:50|292|291|292|291|292|291|292|291|0
1762747980000|2025-11-10 04:13:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1762748000000|2025-11-10 04:13:20|292|291|292|291|292|291|292|291|0
1762748370000|2025-11-10 04:19:30|294.9|289.9|294.8|289.8|294.9|289.9|294.8|289.8|1
1762748380000|2025-11-10 04:19:40|294.9|289.9|294.5|289.5|295|291.3|292.3|289.4|0
1762748390000|2025-11-10 04:19:50|295|290|294.4|289.4|295|290|294.4|289.4|0
1762748760000|2025-11-10 04:26:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1762749130000|2025-11-10 04:32:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1762749140000|2025-11-10 04:32:20|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1762749640000|2025-11-10 04:40:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762749650000|2025-11-10 04:40:50|294.9|289.9|292.4|291.4|295.3|291.4|292.4|289.9|0
1762750360000|2025-11-10 04:52:40|292.5|291.5|295.3|290.3|295.3|291.5|292.5|290.1|0
1762750370000|2025-11-10 04:52:50|292.4|291.4|292.5|291.5|295.3|291.6|292.4|290.3|0
1762750720000|2025-11-10 04:58:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1762751020000|2025-11-10 05:03:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|1
1762751030000|2025-11-10 05:03:50|295|290|292.6|291.6|295.4|291.6|292.6|290|0
1762751040000|2025-11-10 05:04:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1762751340000|2025-11-10 05:09:00|295.3|290.3|292.6|291.6|295.3|291.6|292.6|290.3|0
1762751500000|2025-11-10 05:11:40|295.3|290.3|292.3|291.3|295.3|291.5|292.3|290.3|0
1762752010000|2025-11-10 05:20:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762752820000|2025-11-10 05:33:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762756920000|2025-11-10 06:42:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762756940000|2025-11-10 06:42:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762757340000|2025-11-10 06:49:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762757460000|2025-11-10 06:51:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762758860000|2025-11-10 07:14:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762758950000|2025-11-10 07:15:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762760240000|2025-11-10 07:37:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762760750000|2025-11-10 07:45:50|292|291|292|291|292|291|292|291|0
1762760840000|2025-11-10 07:47:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762760860000|2025-11-10 07:47:40|292|291|292|291|292|291|292|291|0
1762763850000|2025-11-10 08:37:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762763870000|2025-11-10 08:37:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762764870000|2025-11-10 08:54:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762765180000|2025-11-10 08:59:40|||||||||1
1762765280000|2025-11-10 09:01:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1762768790000|2025-11-10 09:59:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1762769840000|2025-11-10 10:17:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762769850000|2025-11-10 10:17:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762772630000|2025-11-10 11:03:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1762772640000|2025-11-10 11:04:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1762777730000|2025-11-10 12:28:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1762779900000|2025-11-10 13:05:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1762779930000|2025-11-10 13:05:30|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1762779940000|2025-11-10 13:05:40|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1762779950000|2025-11-10 13:05:50|292|291|292|291|292|291|292|291|0
1762780760000|2025-11-10 13:19:20|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|1
1762785000000|2025-11-10 14:30:00|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|1
1762785020000|2025-11-10 14:30:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|1
1762785340000|2025-11-10 14:35:40|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1762785380000|2025-11-10 14:36:20|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1762785400000|2025-11-10 14:36:40|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|2
1762785410000|2025-11-10 14:36:50|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1762785630000|2025-11-10 14:40:30|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1762785680000|2025-11-10 14:41:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1762785710000|2025-11-10 14:41:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1762785720000|2025-11-10 14:42:00|291.6|290.6|291.1|290.1|291.6|290.6|291.1|290.1|3
1762785730000|2025-11-10 14:42:10|291.5|290.5|291.6|290.6|291.9|290.9|291.5|290.5|1
1762785740000|2025-11-10 14:42:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1762785750000|2025-11-10 14:42:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1762785780000|2025-11-10 14:43:00|294.8|289.8|294.4|289.4|294.8|289.8|294.4|289.4|0
1762785790000|2025-11-10 14:43:10|294.3|289.3|293.9|288.9|294.3|291|292|288.9|0
1762785820000|2025-11-10 14:43:40|292|291|293.9|288.9|293.9|291|292|288.9|3
1762785870000|2025-11-10 14:44:30|292|291|292|291|292|291|292|291|0
1762785890000|2025-11-10 14:44:50|||||||||16
1762786030000|2025-11-10 14:47:10|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1762786080000|2025-11-10 14:48:00|292|291|292|291|292|291|292|291|0
1762786310000|2025-11-10 14:51:50|292.1|291.1|292.1|291.1|292.3|291.3|292.1|291.1|0
1762786320000|2025-11-10 14:52:00|292|291|292|291|292.1|291.1|292|291|0
1762786510000|2025-11-10 14:55:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762786650000|2025-11-10 14:57:30|291.9|290.9|291.9|290.9|292|291|291.8|290.8|1
1762786740000|2025-11-10 14:59:00|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1762786750000|2025-11-10 14:59:10|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1762786800000|2025-11-10 15:00:00|292.1|291.1|291.6|290.6|292.1|291.1|291.6|290.6|2
1762786810000|2025-11-10 15:00:10|292.1|291.1|291.9|290.9|292.1|291.1|291.9|290.9|2
1762786880000|2025-11-10 15:01:20|292|291|292|291|292|291|291.9|290.9|0
1762786890000|2025-11-10 15:01:30|291.9|290.9|292|291|292|291|291.9|290.9|0
1762786900000|2025-11-10 15:01:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1762787030000|2025-11-10 15:03:50|292|291|292|291|292|291|292|291|0
1762787160000|2025-11-10 15:06:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762787180000|2025-11-10 15:06:20|292|291|292|291|292|291|292|291|1
1762787190000|2025-11-10 15:06:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1762787320000|2025-11-10 15:08:40|292|291|291.9|290.9|292|291|291.9|290.9|0
1762787330000|2025-11-10 15:08:50|292|291|292.1|291.1|292.1|291.1|291.9|290.9|1
1762787340000|2025-11-10 15:09:00|292|291|292|291|292|291|292|291|0
1762787640000|2025-11-10 15:14:00|||||||||3
1762787710000|2025-11-10 15:15:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|3
1762787720000|2025-11-10 15:15:20|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1762787730000|2025-11-10 15:15:30|292.3|291.3|292.4|291.4|292.5|291.5|292.1|291.1|0
1762787740000|2025-11-10 15:15:40|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1762787770000|2025-11-10 15:16:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1762787830000|2025-11-10 15:17:10|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|6
1762787840000|2025-11-10 15:17:20|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1762787900000|2025-11-10 15:18:20|292.6|291.6|295.1|290.1|295.4|291.6|292.6|290|2
1762787910000|2025-11-10 15:18:30|295.8|290.8|293.9|292.9|295.8|293|293.9|290.8|5
1762787920000|2025-11-10 15:18:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1762787930000|2025-11-10 15:18:50|295.4|290.4|293.8|292.8|295.4|292.8|293.8|290.4|0
1762787940000|2025-11-10 15:19:00|295.6|290.6|293.8|292.8|295.6|292.8|293.8|290.6|0
1762787950000|2025-11-10 15:19:10|295.3|290.3|293.9|292.9|295.6|292.9|293.8|290.3|0
1762787960000|2025-11-10 15:19:20|293.8|292.8|293.8|292.8|295.4|292.9|293.8|290.4|0
1762788070000|2025-11-10 15:21:10|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1762788220000|2025-11-10 15:23:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1762788350000|2025-11-10 15:25:50|||||||||3
1762788360000|2025-11-10 15:26:00|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|0
1762788430000|2025-11-10 15:27:10|294|293|296.9|291.9|296.9|293|294|291.9|2
1762788440000|2025-11-10 15:27:20|297|292|296.9|291.9|297|292|296.5|291.5|0
1762788450000|2025-11-10 15:27:30|296.8|291.8|296.8|291.8|296.8|291.8|296.8|291.8|0
1762788560000|2025-11-10 15:29:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1762788570000|2025-11-10 15:29:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1762788660000|2025-11-10 15:31:00|294.4|293.4|296.1|291.1|296.1|293.4|294.3|291|0
1762788680000|2025-11-10 15:31:20|296.4|291.4|294.6|293.6|296.4|293.6|294.6|291.4|3
1762788850000|2025-11-10 15:34:10|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|3
1762788930000|2025-11-10 15:35:30|||||||||1
1762788960000|2025-11-10 15:36:00|||||||||5
1762789030000|2025-11-10 15:37:10|||||||||2
1762789040000|2025-11-10 15:37:20|294.9|293.9|295|294|295|294|294.9|293.9|0
1762789370000|2025-11-10 15:42:50|294.9|293.9|295|294|295|294|294.9|293.9|0
1762789510000|2025-11-10 15:45:10|||||||||3
1762789550000|2025-11-10 15:45:50|||||||||3
1762789730000|2025-11-10 15:48:50|295.6|294.6|296|295|296|295|295.6|294.6|4
1762789740000|2025-11-10 15:49:00|296.1|295.1|295.5|294.5|296.1|295.1|295.5|294.5|3
1762789750000|2025-11-10 15:49:10|295.4|294.4|295.3|294.3|297.1|294.4|295.3|291.8|0
1762790070000|2025-11-10 15:54:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762790210000|2025-11-10 15:56:50|295.9|294.9|295.9|294.9|296|295|295.9|294.9|1
1762790220000|2025-11-10 15:57:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762790240000|2025-11-10 15:57:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762790270000|2025-11-10 15:57:50|||||||||1
1762790280000|2025-11-10 15:58:00|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1762790340000|2025-11-10 15:59:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762790350000|2025-11-10 15:59:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762790400000|2025-11-10 16:00:00|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|0
1762790410000|2025-11-10 16:00:10|297.4|292.4|297.3|292.3|297.4|292.4|297.3|292.3|0
1762790420000|2025-11-10 16:00:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762790480000|2025-11-10 16:01:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1762790490000|2025-11-10 16:01:30|295.9|294.9|296|295|296|295|295.9|294.9|0
1762790590000|2025-11-10 16:03:10|||||||||20
1762790600000|2025-11-10 16:03:20|||||||||1
1762790630000|2025-11-10 16:03:50|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1762790840000|2025-11-10 16:07:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1762790900000|2025-11-10 16:08:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1762790920000|2025-11-10 16:08:40|295.9|294.9|296|295|296|295|295.9|294.9|2
1762791240000|2025-11-10 16:14:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1762791260000|2025-11-10 16:14:20|||||||||1
1762791270000|2025-11-10 16:14:30|296|295|296|295|296|295|296|295|2
1762791540000|2025-11-10 16:19:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762791600000|2025-11-10 16:20:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|2
1762792190000|2025-11-10 16:29:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762792200000|2025-11-10 16:30:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1762792210000|2025-11-10 16:30:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1762792500000|2025-11-10 16:35:00|296.6|295.6|296.9|295.9|296.9|295.9|296.6|295.6|2
1762792510000|2025-11-10 16:35:10|297|296|297.1|296.1|297.1|296.1|297|296|0
1762792580000|2025-11-10 16:36:20|||||||||1
1762792590000|2025-11-10 16:36:30|||||||||1
1762792600000|2025-11-10 16:36:40|||||||||7
1762792620000|2025-11-10 16:37:00|||||||||1
1762792720000|2025-11-10 16:38:40|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|1
1762792740000|2025-11-10 16:39:00|||||||||2
1762792750000|2025-11-10 16:39:10|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1762793040000|2025-11-10 16:44:00|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1762793140000|2025-11-10 16:45:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1762793150000|2025-11-10 16:45:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1762793320000|2025-11-10 16:48:40|296.3|295.3|296.5|295.5|296.5|295.5|296.3|295.3|2
1762794040000|2025-11-10 17:00:40|296.6|295.6|297|296|297|296|296.6|295.6|1
1762794050000|2025-11-10 17:00:50|||||||||1
1762794200000|2025-11-10 17:03:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1762794800000|2025-11-10 17:13:20|296.8|295.8|296.8|295.8|296.9|295.9|296.8|295.8|1
1762794810000|2025-11-10 17:13:30|296.9|295.9|298.6|293.6|298.6|295.9|296.5|293.4|0
1762795100000|2025-11-10 17:18:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1762795170000|2025-11-10 17:19:30|298.6|293.6|298.4|293.4|298.6|295.5|296.5|293.4|0
1762795500000|2025-11-10 17:25:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1762795510000|2025-11-10 17:25:10|296.1|295.1|298.4|293.4|298.4|295.3|296.1|293.4|0
1762795520000|2025-11-10 17:25:20|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1762795670000|2025-11-10 17:27:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1762795960000|2025-11-10 17:32:40|296|295|296.1|295.1|296.1|295.1|296|295|0
1762796020000|2025-11-10 17:33:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|3
1762796550000|2025-11-10 17:42:30|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1762796590000|2025-11-10 17:43:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|6
1762796600000|2025-11-10 17:43:20|297.4|296.4|297.4|296.4|297.5|296.5|297.4|296.4|0
1762796630000|2025-11-10 17:43:50|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|1
1762796640000|2025-11-10 17:44:00|298.6|297.6|298.5|297.5|298.8|297.8|298.4|297.4|3
1762796650000|2025-11-10 17:44:10|300.4|295.4|300.1|295.1|300.4|295.4|300.1|295.1|1
1762796660000|2025-11-10 17:44:20|298.4|297.4|298.6|297.6|298.6|297.6|298.4|297.4|0
1762796670000|2025-11-10 17:44:30|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|1
1762796690000|2025-11-10 17:44:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762796700000|2025-11-10 17:45:00|298.6|297.6|300.4|295.4|300.4|297.6|298.6|295.4|1
1762796710000|2025-11-10 17:45:10|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1762796720000|2025-11-10 17:45:20|300.4|295.4|300.4|295.4|300.4|295.4|300.3|295.3|0
1762796750000|2025-11-10 17:45:50|300.3|295.3|298.8|297.8|300.3|297.8|298.8|295.3|0
1762796760000|2025-11-10 17:46:00|300.3|295.3|300.4|295.4|300.4|295.4|300.3|295.3|0
1762796770000|2025-11-10 17:46:10|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1762796810000|2025-11-10 17:46:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1762796820000|2025-11-10 17:47:00|298.9|297.9|300.5|295.5|300.6|297.9|298.9|295.4|0
1762796860000|2025-11-10 17:47:40|300.4|295.4|300.6|295.6|300.6|297.5|298.5|295.1|0
1762796870000|2025-11-10 17:47:50|298.5|297.5|298.9|297.9|300.3|297.9|298.5|295.1|0
1762796880000|2025-11-10 17:48:00|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1762796900000|2025-11-10 17:48:20|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1762796930000|2025-11-10 17:48:50|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1762796940000|2025-11-10 17:49:00|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1762796990000|2025-11-10 17:49:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1762797000000|2025-11-10 17:50:00|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1762797010000|2025-11-10 17:50:10|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1762797030000|2025-11-10 17:50:30|298.6|297.6|300.3|295.3|300.3|297.8|298.6|295.3|0
1762797050000|2025-11-10 17:50:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1762797060000|2025-11-10 17:51:00|300.3|295.3|299.9|294.9|300.3|295.3|299.9|294.9|0
1762797080000|2025-11-10 17:51:20|300.3|295.3|300|295|300.3|295.3|300|295|0
1762797090000|2025-11-10 17:51:30|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|0
1762797100000|2025-11-10 17:51:40|299.8|294.8|299.9|294.9|299.9|294.9|299.8|294.8|0
1762797110000|2025-11-10 17:51:50|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1762797120000|2025-11-10 17:52:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762797170000|2025-11-10 17:52:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1762797180000|2025-11-10 17:53:00|299.9|294.9|298.6|297.6|299.9|297.6|298.6|294.9|0
1762797190000|2025-11-10 17:53:10|298|297|298|297|298|297|298|297|1
1762797200000|2025-11-10 17:53:20|299.8|294.8|298.1|297.1|299.9|297.1|298|294.8|0
1762797210000|2025-11-10 17:53:30|298.3|297.3|298.5|297.5|298.5|297.5|298.3|297.3|1
1762797230000|2025-11-10 17:53:50|299|298|298.8|297.8|299|298|298.8|297.8|2
1762797240000|2025-11-10 17:54:00|298.6|297.6|298.5|297.5|300.4|297.6|298.5|295|0
1762797250000|2025-11-10 17:54:10|299.5|294.5|298.5|297.5|300.4|297.5|298.5|294.4|0
1762797260000|2025-11-10 17:54:20|300.4|295.4|298.5|297.5|300.4|297.5|298.5|294.9|0
1762797270000|2025-11-10 17:54:30|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1762797310000|2025-11-10 17:55:10|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1762797320000|2025-11-10 17:55:20|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1762797330000|2025-11-10 17:55:30|298.1|297.1|298.5|297.5|298.5|297.5|298.1|297.1|8
1762797340000|2025-11-10 17:55:40|298.1|297.1|298.1|297.1|298.5|297.5|298.1|297.1|4
1762797350000|2025-11-10 17:55:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|6
1762797370000|2025-11-10 17:56:10|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1762797390000|2025-11-10 17:56:30|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1762797580000|2025-11-10 17:59:40|298.3|297.3|299.8|294.8|300.4|297.3|298.1|294.8|1
1762797590000|2025-11-10 17:59:50|299.4|294.4|300|295|300|295|299.4|294.4|0
1762797610000|2025-11-10 18:00:10|300.1|295.1|300.1|295.1|300.3|295.3|300.1|295.1|1
1762797620000|2025-11-10 18:00:20|300.3|295.3|300.3|295.3|300.3|297|298|294.9|0
1762797630000|2025-11-10 18:00:30|300.1|295.1|298.1|297.1|300.4|297.1|298.1|294.8|0
1762797860000|2025-11-10 18:04:20|298|297|297.9|296.9|298|297|297.9|296.9|0
1762797870000|2025-11-10 18:04:30|297.8|296.8|298|297|299.6|297|297.8|294.6|0
1762797880000|2025-11-10 18:04:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1762798040000|2025-11-10 18:07:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1762798220000|2025-11-10 18:10:20|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|1
1762798230000|2025-11-10 18:10:30|297.5|296.5|297.5|296.5|299.4|296.5|297.5|294.4|0
1762798240000|2025-11-10 18:10:40|299.4|294.4|297.5|296.5|299.4|296.5|297.5|294.4|0
1762798250000|2025-11-10 18:10:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1762798330000|2025-11-10 18:12:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1762798680000|2025-11-10 18:18:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1762798690000|2025-11-10 18:18:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1762798800000|2025-11-10 18:20:00|297.3|296.3|297.3|296.3|299.4|296.3|297.3|294.4|2
1762798870000|2025-11-10 18:21:10|||||||||1
1762798900000|2025-11-10 18:21:40|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1762798910000|2025-11-10 18:21:50|297|296|297.1|296.1|297.1|296.1|297|296|0
1762798920000|2025-11-10 18:22:00|||||||||7
1762799100000|2025-11-10 18:25:00|297|296|296.8|295.8|297|296|296.8|295.8|1
1762799110000|2025-11-10 18:25:10|296.9|295.9|297|296|297|296|296.9|295.9|0
1762799420000|2025-11-10 18:30:20|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1762799490000|2025-11-10 18:31:30|||||||||1
1762800000000|2025-11-10 18:40:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|2
1762800010000|2025-11-10 18:40:10|296.9|295.9|296.8|295.8|296.9|295.9|296.8|295.8|0
1762801560000|2025-11-10 19:06:00|296.6|295.6|296.9|295.9|296.9|295.9|296.6|295.6|4
1762801610000|2025-11-10 19:06:50|297.1|296.1|297|296|297.1|296.1|297|296|0
1762801630000|2025-11-10 19:07:10|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|2
1762801680000|2025-11-10 19:08:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1762801790000|2025-11-10 19:09:50|297.1|296.1|297|296|297.1|296.1|297|296|0
1762801860000|2025-11-10 19:11:00|296.9|295.9|296.9|295.9|296.9|295.9|296.8|295.8|0
1762801870000|2025-11-10 19:11:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1762801880000|2025-11-10 19:11:20|296.9|295.9|297|296|297|296|296.9|295.9|0
1762801900000|2025-11-10 19:11:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|4
1762801910000|2025-11-10 19:11:50|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1762802000000|2025-11-10 19:13:20|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1762802020000|2025-11-10 19:13:40|298|297|298.3|297.3|298.3|297.3|298|297|0
1762802040000|2025-11-10 19:14:00|298.4|297.4|298.4|297.4|298.4|297.4|298.3|297.3|1
1762802050000|2025-11-10 19:14:10|298.3|297.3|298.3|297.3|298.3|297.3|298|297|2
1762802060000|2025-11-10 19:14:20|300.1|295.1|300.1|295.1|300.1|295.1|300|295|2
1762802070000|2025-11-10 19:14:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1762802080000|2025-11-10 19:14:40|298.1|297.1|298.3|297.3|298.3|297.3|298|297|3
1762802090000|2025-11-10 19:14:50|300.1|295.1|300.1|295.1|300.1|297.3|298.3|295.1|2
1762802110000|2025-11-10 19:15:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762802140000|2025-11-10 19:15:40|298.6|297.6|300.1|295.1|300.1|297.6|298.6|295.1|1
1762802200000|2025-11-10 19:16:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762802210000|2025-11-10 19:16:50|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762802220000|2025-11-10 19:17:00|298.6|297.6|300.1|295.1|300.1|297.6|298.6|295.1|1
1762802240000|2025-11-10 19:17:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762802300000|2025-11-10 19:18:20|300.4|295.4|298.3|297.3|300.4|297.3|298.3|295.4|0
1762802310000|2025-11-10 19:18:30|297.6|296.6|300.1|295.1|300.3|296.6|297.6|295.1|2
1762802350000|2025-11-10 19:19:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762802360000|2025-11-10 19:19:20|300.1|295.1|300.1|295.1|300.1|297|298|295.1|0
1762802380000|2025-11-10 19:19:40|297.9|296.9|300.1|295.1|300.1|296.9|297.9|295.1|0
1762802390000|2025-11-10 19:19:50|300|295|299.9|294.9|300|295|299.9|294.9|0
1762822800000|2025-11-11 01:00:00|300.6|295.6|298.4|297.4|300.6|297.5|298.4|295.6|0
1762822810000|2025-11-11 01:00:10|298.9|297.9|299.3|298.3|299.3|298.3|298.9|297.9|0
1762822830000|2025-11-11 01:00:30|||||||||3
1762822840000|2025-11-11 01:00:40|||||||||1
1762822850000|2025-11-11 01:00:50|||||||||1
1762822870000|2025-11-11 01:01:10|||||||||1
1762822960000|2025-11-11 01:02:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1762823250000|2025-11-11 01:07:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762823260000|2025-11-11 01:07:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762823270000|2025-11-11 01:07:50|||||||||2
1762823280000|2025-11-11 01:08:00|299.5|298.5|299|298|299.5|298.5|299|298|4
1762823290000|2025-11-11 01:08:10|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1762823400000|2025-11-11 01:10:00|299.1|298.1|298.8|297.8|300.9|298.1|298.8|295.9|0
1762823820000|2025-11-11 01:17:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1762824170000|2025-11-11 01:22:50|300.4|295.4|298.3|297.3|300.4|297.3|298.3|295.4|1
1762825020000|2025-11-11 01:37:00|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1762825030000|2025-11-11 01:37:10|298|297|298.1|297.1|298.1|297.1|298|297|0
1762825070000|2025-11-11 01:37:50|298|297|297.9|296.9|298|297|297.9|296.9|0
1762825080000|2025-11-11 01:38:00|298|297|298.1|297.1|298.1|297.1|298|297|0
1762825100000|2025-11-11 01:38:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1762826770000|2025-11-11 02:06:10|||||||||1
1762827300000|2025-11-11 02:15:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762827310000|2025-11-11 02:15:10|298.5|297.5|298.6|297.6|298.6|297.6|298.5|297.5|0
1762827330000|2025-11-11 02:15:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1762827500000|2025-11-11 02:18:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762830530000|2025-11-11 03:08:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1762830540000|2025-11-11 03:09:00|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1762830550000|2025-11-11 03:09:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1762839210000|2025-11-11 05:33:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1762839220000|2025-11-11 05:33:40|298.4|297.4|298.5|297.5|298.6|297.6|298.4|297.4|0
1762844390000|2025-11-11 06:59:50|298.6|297.6|300.9|295.9|301.1|298|298.6|295.9|1
1762844400000|2025-11-11 07:00:00|299|298|298.9|297.9|299.3|298.3|298.9|297.9|0
1762844410000|2025-11-11 07:00:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1762846030000|2025-11-11 07:27:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1762846040000|2025-11-11 07:27:20|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1762848730000|2025-11-11 08:12:10|299|298|299|298|299|298|299|298|0
1762848740000|2025-11-11 08:12:20|299.1|298.1|299.5|298.5|299.5|298.5|299.1|298.1|1
1762848750000|2025-11-11 08:12:30|299.4|298.4|299.4|298.4|299.6|298.6|299.4|298.4|0
1762848990000|2025-11-11 08:16:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1762849040000|2025-11-11 08:17:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762850680000|2025-11-11 08:44:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1762851080000|2025-11-11 08:51:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762851530000|2025-11-11 08:58:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762855330000|2025-11-11 10:02:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762855340000|2025-11-11 10:02:20|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1762855530000|2025-11-11 10:05:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|4
1762855600000|2025-11-11 10:06:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762855960000|2025-11-11 10:12:40|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|1
1762856040000|2025-11-11 10:14:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|2
1762856330000|2025-11-11 10:18:50|299|298|299.1|298.1|299.1|298.1|299|298|0
1762857340000|2025-11-11 10:35:40|299|298|299|298|299|298|299|298|0
1762857380000|2025-11-11 10:36:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1762864530000|2025-11-11 12:35:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1762864600000|2025-11-11 12:36:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1762865310000|2025-11-11 12:48:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762865360000|2025-11-11 12:49:20|299.6|298.6|299.5|298.5|299.6|298.6|299.4|298.4|0
1762865410000|2025-11-11 12:50:10|299.6|298.6|299.5|298.5|299.6|298.6|299.4|298.4|0
1762865480000|2025-11-11 12:51:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1762866010000|2025-11-11 13:00:10|||||||||1
1762866250000|2025-11-11 13:04:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1762866510000|2025-11-11 13:08:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1762867100000|2025-11-11 13:18:20|299.6|298.6|299.8|298.8|299.8|298.8|299.6|298.6|0
1762867140000|2025-11-11 13:19:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1762867210000|2025-11-11 13:20:10|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|1
1762867250000|2025-11-11 13:20:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1762867310000|2025-11-11 13:21:50|299.9|298.9|299.6|298.6|299.9|298.9|299.4|298.4|1
1762867320000|2025-11-11 13:22:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1762867340000|2025-11-11 13:22:20|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|1
1762867680000|2025-11-11 13:28:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1762867690000|2025-11-11 13:28:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1762867740000|2025-11-11 13:29:00|299.9|298.9|300|299|300|299|299.9|298.9|0
1762868500000|2025-11-11 13:41:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1762868680000|2025-11-11 13:44:40|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1762871400000|2025-11-11 14:30:00|300|297.4|301|300|302.4|300|300|297.4|5
1762871420000|2025-11-11 14:30:20|301.1|300.1|301|300|301.1|300.1|301|300|1
1762871460000|2025-11-11 14:31:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1762871540000|2025-11-11 14:32:20|301|300|301|300|301|300|301|300|2
1762871590000|2025-11-11 14:33:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1762871610000|2025-11-11 14:33:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1762871690000|2025-11-11 14:34:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1762871840000|2025-11-11 14:37:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1762871880000|2025-11-11 14:38:00|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|1
1762872360000|2025-11-11 14:46:00|302.4|301.4|304.6|299.6|304.6|301.6|302.4|299.6|10
1762872370000|2025-11-11 14:46:10|302.8|301.8|304.6|299.6|304.6|301.8|302.8|299.6|0
1762872460000|2025-11-11 14:47:40|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|14
1762872470000|2025-11-11 14:47:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|9
1762872480000|2025-11-11 14:48:00|303.6|302.6|303.6|302.6|303.6|302.6|303.5|302.5|6
1762872490000|2025-11-11 14:48:10|||||||||1
1762872560000|2025-11-11 14:49:20|||||||||1
1762872580000|2025-11-11 14:49:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|3
1762872610000|2025-11-11 14:50:10|||||||||4
1762872630000|2025-11-11 14:50:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1762872650000|2025-11-11 14:50:50|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|2
1762872660000|2025-11-11 14:51:00|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1762872800000|2025-11-11 14:53:20|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|2
1762872850000|2025-11-11 14:54:10|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|2
1762872860000|2025-11-11 14:54:20|302.5|301.5|304.4|299.4|304.4|301.5|302.5|299.3|0
1762872870000|2025-11-11 14:54:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762873170000|2025-11-11 14:59:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762873200000|2025-11-11 15:00:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1762873260000|2025-11-11 15:01:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1762873280000|2025-11-11 15:01:20|302.5|301.5|302.5|301.5|302.5|301.5|302.4|301.4|0
1762873290000|2025-11-11 15:01:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1762873320000|2025-11-11 15:02:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762873520000|2025-11-11 15:05:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1762873540000|2025-11-11 15:05:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1762873560000|2025-11-11 15:06:00|302.8|301.8|302.9|301.9|303|302|302.8|301.8|10
1762873570000|2025-11-11 15:06:10|303|302|303|302|303|302|303|302|0
1762873670000|2025-11-11 15:07:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|2
1762873690000|2025-11-11 15:08:10|305.1|300.1|305.3|300.3|305.3|300.3|305.1|300.1|0
1762873720000|2025-11-11 15:08:40|303|302|303|302|303|302|303|302|0
1762873840000|2025-11-11 15:10:40|||||||||4
1762873880000|2025-11-11 15:11:20|302.9|301.9|303|302|303|302|302.9|301.9|0
1762873890000|2025-11-11 15:11:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1762873970000|2025-11-11 15:12:50|||||||||1
1762874100000|2025-11-11 15:15:00|||||||||1
1762874120000|2025-11-11 15:15:20|304.6|299.6|302.8|301.8|304.6|301.8|302.8|299.5|0
1762874140000|2025-11-11 15:15:40|||||||||3
1762874290000|2025-11-11 15:18:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1762874350000|2025-11-11 15:19:10|303|302|303|302|303|302|303|302|2
1762874390000|2025-11-11 15:19:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1762874450000|2025-11-11 15:20:50|302.9|301.9|303.1|302.1|303.1|302.1|302.9|301.9|1
1762874570000|2025-11-11 15:22:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|1
1762874940000|2025-11-11 15:29:00|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1762875140000|2025-11-11 15:32:20|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|6
1762875180000|2025-11-11 15:33:00|||||||||2
1762875190000|2025-11-11 15:33:10|303.6|302.6|303.3|302.3|303.6|302.6|303.3|302.3|1
1762875200000|2025-11-11 15:33:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|3
1762875210000|2025-11-11 15:33:30|305.5|300.5|305.6|300.6|305.6|302.9|303.9|300.5|5
1762875240000|2025-11-11 15:34:00|303.8|302.8|305.6|300.6|305.6|302.8|303.8|300.5|2
1762875250000|2025-11-11 15:34:10|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1762875310000|2025-11-11 15:35:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1762875320000|2025-11-11 15:35:20|303.8|302.8|305.6|300.6|305.6|302.8|303.8|300.6|0
1762875330000|2025-11-11 15:35:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1762875420000|2025-11-11 15:37:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1762875430000|2025-11-11 15:37:10|303.8|302.8|305.6|300.6|305.6|302.8|303.8|300.6|0
1762876010000|2025-11-11 15:46:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1762876020000|2025-11-11 15:47:00|303.9|302.9|303.5|302.5|303.9|302.9|303.5|302.5|0
1762876100000|2025-11-11 15:48:20|305.4|300.4|303.5|302.5|305.4|302.5|303.5|300.4|1
1762876110000|2025-11-11 15:48:30|305.4|300.4|303.5|302.5|305.4|302.5|303.5|300.4|0
1762876120000|2025-11-11 15:48:40|305.4|300.4|303.5|302.5|305.4|302.5|303.5|300.4|0
1762876130000|2025-11-11 15:48:50|305.4|300.4|303.5|302.5|305.4|302.5|303.5|300.4|0
1762876140000|2025-11-11 15:49:00|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1762876160000|2025-11-11 15:49:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1762876170000|2025-11-11 15:49:30|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1762876330000|2025-11-11 15:52:10|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|15
1762876780000|2025-11-11 15:59:40|||||||||18
1762876960000|2025-11-11 16:02:40|||||||||33
1762876970000|2025-11-11 16:02:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1762877080000|2025-11-11 16:04:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|3
1762877090000|2025-11-11 16:04:50|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1762877420000|2025-11-11 16:10:20|303.4|302.4|303.6|302.6|303.6|302.6|303.4|302.4|1
1762877570000|2025-11-11 16:12:50|||||||||7
1762877860000|2025-11-11 16:17:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1762877870000|2025-11-11 16:17:50|304|303|303.9|302.9|304|303|303.9|302.9|0
1762877920000|2025-11-11 16:18:40|304|303|304.1|303.1|304.1|303.1|304|303|3
1762877930000|2025-11-11 16:18:50|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|4
1762877970000|2025-11-11 16:19:30|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|1
1762878010000|2025-11-11 16:20:10|||||||||1
1762878020000|2025-11-11 16:20:20|||||||||1
1762878040000|2025-11-11 16:20:40|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|1
1762878470000|2025-11-11 16:27:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1762878500000|2025-11-11 16:28:20|||||||||1
1762878620000|2025-11-11 16:30:20|||||||||1
1762878720000|2025-11-11 16:32:00|305.6|300.6|305.8|300.8|305.8|300.8|305.6|300.6|2
1762878860000|2025-11-11 16:34:20|||||||||1
1762879770000|2025-11-11 16:49:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1762880210000|2025-11-11 16:56:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|1
1762880890000|2025-11-11 17:08:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762880950000|2025-11-11 17:09:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1762880960000|2025-11-11 17:09:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762881020000|2025-11-11 17:10:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1762881030000|2025-11-11 17:10:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762881090000|2025-11-11 17:11:30|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1762881120000|2025-11-11 17:12:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|3
1762881280000|2025-11-11 17:14:40|304.1|303.1|304.8|303.8|304.8|303.8|304.1|303.1|4
1762881520000|2025-11-11 17:18:40|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1762881700000|2025-11-11 17:21:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|2
1762881720000|2025-11-11 17:22:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|5
1762881950000|2025-11-11 17:25:50|||||||||1
1762882520000|2025-11-11 17:35:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1762882710000|2025-11-11 17:38:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1762882980000|2025-11-11 17:43:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762883130000|2025-11-11 17:45:30|||||||||3
1762883200000|2025-11-11 17:46:40|||||||||1
1762883490000|2025-11-11 17:51:30|||||||||3
1762883500000|2025-11-11 17:51:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1762883510000|2025-11-11 17:51:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1762883530000|2025-11-11 17:52:10|306.1|301.1|306.4|301.4|306.4|301.4|306.1|301.1|0
1762883570000|2025-11-11 17:52:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762883590000|2025-11-11 17:53:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762884090000|2025-11-11 18:01:30|||||||||2
1762884130000|2025-11-11 18:02:10|||||||||1
1762884170000|2025-11-11 18:02:50|306.5|301.5|306.3|301.3|306.5|301.5|306.1|301.1|0
1762884180000|2025-11-11 18:03:00|306.6|301.6|306.4|301.4|306.6|303.8|304.8|301.3|1
1762884190000|2025-11-11 18:03:10|306.5|301.5|304.8|303.8|306.6|303.8|304.8|301.5|0
1762884270000|2025-11-11 18:04:30|||||||||1
1762884300000|2025-11-11 18:05:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762884420000|2025-11-11 18:07:00|306.5|301.5|305|304|306.5|304|304.9|301.1|0
1762884480000|2025-11-11 18:08:00|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1762884490000|2025-11-11 18:08:10|306.4|301.4|306.5|301.5|306.5|301.5|306.4|301.4|0
1762884520000|2025-11-11 18:08:40|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1762884550000|2025-11-11 18:09:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762884610000|2025-11-11 18:10:10|306.6|301.6|305.1|304.1|306.6|304.1|305.1|301.6|0
1762884670000|2025-11-11 18:11:10|306.6|301.6|305.1|304.1|306.6|304.1|305.1|301.6|0
1762884690000|2025-11-11 18:11:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|3
1762884730000|2025-11-11 18:12:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762884780000|2025-11-11 18:13:00|305|304|304.9|303.9|305|304|304.9|303.9|0
1762884800000|2025-11-11 18:13:20|305|304|304.9|303.9|305|304|304.9|303.9|0
1762884840000|2025-11-11 18:14:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762884850000|2025-11-11 18:14:10|304.9|303.9|304.9|303.9|304.9|303.9|304.8|303.8|0
1762884860000|2025-11-11 18:14:20|||||||||1
1762884880000|2025-11-11 18:14:40|305|304|305|304|305|304|305|304|1
1762885060000|2025-11-11 18:17:40|||||||||1
1762885200000|2025-11-11 18:20:00|308|303|306.3|305.3|308.1|305.3|306.3|303|6
1762885230000|2025-11-11 18:20:30|306.4|305.4|306.5|305.5|306.6|305.6|306.4|305.4|0
1762885240000|2025-11-11 18:20:40|306.6|305.6|306.6|305.6|306.6|305.6|306.5|305.5|20
1762885250000|2025-11-11 18:20:50|306.5|305.5|306.5|305.5|306.6|305.6|306.5|305.5|0
1762885260000|2025-11-11 18:21:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1762885270000|2025-11-11 18:21:10|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1762885290000|2025-11-11 18:21:30|308.1|303.1|306.3|305.3|308.1|305.3|306.3|303.1|0
1762885300000|2025-11-11 18:21:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1762885340000|2025-11-11 18:22:20|||||||||1
1762885480000|2025-11-11 18:24:40|306.3|305.3|306.6|305.6|306.6|305.6|306.3|305.3|0
1762885540000|2025-11-11 18:25:40|306.3|305.3|306.6|305.6|306.6|305.6|306.3|305.3|1
1762885610000|2025-11-11 18:26:50|||||||||1
1762885620000|2025-11-11 18:27:00|307|306|307.1|306.1|307.1|306.1|307|306|0
1762885630000|2025-11-11 18:27:10|307|306|307|306|307.1|306.1|307|306|0
1762885640000|2025-11-11 18:27:20|307.1|306.1|307|306|307.1|306.1|307|306|0
1762885650000|2025-11-11 18:27:30|307.1|306.1|307.1|306.1|307.1|306.1|307|306|0
1762885660000|2025-11-11 18:27:40|307|306|307.1|306.1|307.1|306.1|307|306|0
1762885680000|2025-11-11 18:28:00|307|306|307.1|306.1|307.1|306.1|307|306|0
1762885690000|2025-11-11 18:28:10|308.9|303.9|307|306|308.9|306|307|303.9|2
1762885700000|2025-11-11 18:28:20|306.9|305.9|307|306|307|306|306.8|305.8|3
1762885710000|2025-11-11 18:28:30|308.6|303.6|308.9|303.9|308.9|305.8|306.8|303.6|1
1762885720000|2025-11-11 18:28:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1762885740000|2025-11-11 18:29:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1762885750000|2025-11-11 18:29:10|308.4|303.4|308.1|303.1|308.4|303.4|308.1|303.1|6
1762885760000|2025-11-11 18:29:20|306|305|306|305|308.5|305.3|306|303.4|0
1762885770000|2025-11-11 18:29:30|305.9|304.9|305.6|304.6|306|305|305.6|304.6|1
1762885780000|2025-11-11 18:29:40|305.9|304.9|305.9|304.9|308.4|305.3|305.9|303.4|0
1762885790000|2025-11-11 18:29:50|306|305|306|305|306|305|306|305|0
1762885890000|2025-11-11 18:31:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|4
1762885900000|2025-11-11 18:31:40|305.4|304.4|306|305|308.4|305|305.3|303.1|2
1762885910000|2025-11-11 18:31:50|308.4|303.4|308.1|303.1|308.4|305|306|303.1|0
1762885920000|2025-11-11 18:32:00|308.3|303.3|306.1|305.1|308.5|305.1|306|303.3|0
1762886040000|2025-11-11 18:34:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|4
1762886050000|2025-11-11 18:34:10|307.9|302.9|306|305|308.4|305|306|302.9|0
1762886060000|2025-11-11 18:34:20|306.1|305.1|307.9|302.9|308.4|305.3|306.1|302.9|0
1762886080000|2025-11-11 18:34:40|308|303|307.9|302.9|308.3|305|306|302.9|0
1762886090000|2025-11-11 18:34:50|308|303|305.8|304.8|308.1|304.8|305.8|303|0
1762886100000|2025-11-11 18:35:00|308.1|303.1|305.8|304.8|308.1|304.8|305.8|303.1|0
1762886480000|2025-11-11 18:41:20|308|303|308.1|303.1|308.1|304.8|305.8|303|1
1762886490000|2025-11-11 18:41:30|305.8|304.8|305.8|304.8|308.1|304.8|305.8|303.1|0
1762886670000|2025-11-11 18:44:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762886690000|2025-11-11 18:44:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1762886720000|2025-11-11 18:45:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762886740000|2025-11-11 18:45:40|308|303|308|303|308|303|308|303|0
1762886750000|2025-11-11 18:45:50|308.1|303.1|305.8|304.8|308.1|304.8|305.6|302.9|0
1762886760000|2025-11-11 18:46:00|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|2
1762886770000|2025-11-11 18:46:10|307.6|302.6|305.5|304.5|307.8|304.5|305.5|302.6|0
1762886780000|2025-11-11 18:46:20|305.4|304.4|307.8|302.8|307.8|304.5|305.3|302.8|1
1762886790000|2025-11-11 18:46:30|305.4|304.4|305.4|304.4|307.9|304.8|305.4|302.9|0
1762887070000|2025-11-11 18:51:10|307.8|302.8|305.4|304.4|308|304.4|305.4|302.8|0
1762887080000|2025-11-11 18:51:20|307.8|302.8|305.4|304.4|308|304.5|305.4|302.8|1
1762887100000|2025-11-11 18:51:40|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1762887110000|2025-11-11 18:51:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762887130000|2025-11-11 18:52:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1762887360000|2025-11-11 18:56:00|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1762887380000|2025-11-11 18:56:20|305.3|304.3|305.3|304.3|305.3|304.3|305.1|304.1|1
1762887450000|2025-11-11 18:57:30|||||||||1
1762887630000|2025-11-11 19:00:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762887640000|2025-11-11 19:00:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762887700000|2025-11-11 19:01:40|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|4
1762887720000|2025-11-11 19:02:00|304.5|303.5|304.5|303.5|304.5|303.5|304.4|303.4|0
1762887730000|2025-11-11 19:02:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762887770000|2025-11-11 19:02:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|6
1762887780000|2025-11-11 19:03:00|306.9|301.9|306.6|301.6|306.9|301.9|306.6|301.6|0
1762887790000|2025-11-11 19:03:10|304.8|303.8|304.8|303.8|306.9|303.8|304.8|301.9|0
1762887800000|2025-11-11 19:03:20|306.6|301.6|306.9|301.9|306.9|303.8|304.8|301.6|0
1762887980000|2025-11-11 19:06:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1762888250000|2025-11-11 19:10:50|||||||||1
1762888400000|2025-11-11 19:13:20|304.9|303.9|304.9|303.9|304.9|303.9|304.8|303.8|1
1762888410000|2025-11-11 19:13:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762888440000|2025-11-11 19:14:00|305|304|305|304|305|304|305|304|0
1762888450000|2025-11-11 19:14:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|2
1762888460000|2025-11-11 19:14:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|2
1762888470000|2025-11-11 19:14:30|||||||||2
1762888480000|2025-11-11 19:14:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|2
1762888490000|2025-11-11 19:14:50|307.6|302.6|305.3|304.3|307.6|304.3|305.3|302.6|1
1762888500000|2025-11-11 19:15:00|307.6|302.6|305.4|304.4|307.6|304.4|305.4|302.6|1
1762888510000|2025-11-11 19:15:10|307.6|302.6|307.8|302.8|308|304.4|305.4|302.6|0
1762888520000|2025-11-11 19:15:20|308|303|305.5|304.5|308|304.5|305.5|303|0
1762888580000|2025-11-11 19:16:20|307.8|302.8|307.6|302.6|307.8|302.8|307.6|302.6|1
1762888590000|2025-11-11 19:16:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762888600000|2025-11-11 19:16:40|306|305|306.1|305.1|306.1|305.1|306|305|1
1762888620000|2025-11-11 19:17:00|305.8|304.8|306|305|306|305|305.8|304.8|1
1762888630000|2025-11-11 19:17:10|306.1|305.1|306|305|307.9|305.1|305.8|302.9|3
1762888640000|2025-11-11 19:17:20|308.1|303.1|306|305|308.3|305|306|303.1|0
1762888670000|2025-11-11 19:17:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762888680000|2025-11-11 19:18:00|305.8|304.8|305.5|304.5|307.4|304.8|305.5|302.4|0
1762888700000|2025-11-11 19:18:20|305.6|304.6|306.1|305.1|306.1|305.1|305.6|304.6|0
1762888710000|2025-11-11 19:18:30|306|305|307.4|302.4|307.6|305|305.5|302.4|1
1762888750000|2025-11-11 19:19:10|305.3|304.3|306.9|301.9|306.9|304.3|305.1|301.9|0
1762909200000|2025-11-12 01:00:00|305|304|305.3|304.3|305.3|304.3|305|304|0
1762909210000|2025-11-12 01:00:10|308|303|306.3|305.3|308.1|305.3|305.8|302.9|3
1762909220000|2025-11-12 01:00:20|308.1|303.1|306.3|305.3|308.4|305.3|306.1|303.1|0
1762909230000|2025-11-12 01:00:30|306.1|305.1|306.3|305.3|308.4|305.3|306.1|303.4|0
1762909240000|2025-11-12 01:00:40|308.4|303.4|306.3|305.3|308.4|305.3|306.1|303.4|1
1762909250000|2025-11-12 01:00:50|306.4|305.4|308|303|308.1|305.5|305.8|302.9|4
1762909260000|2025-11-12 01:01:00|308.1|303.1|308|303|308.1|303.1|308|303|1
1762909480000|2025-11-12 01:04:40|308.1|303.1|308|303|308.4|303.4|308|303|0
1762909570000|2025-11-12 01:06:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1762909790000|2025-11-12 01:09:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762910470000|2025-11-12 01:21:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1762910480000|2025-11-12 01:21:20|308.4|303.4|307.9|302.9|308.5|304.9|305.8|302.9|1
1762910810000|2025-11-12 01:26:50|308.4|303.4|308.4|303.4|308.4|303.4|307.9|302.9|0
1762910820000|2025-11-12 01:27:00|307.9|302.9|307.9|302.9|308.4|303.4|307.9|302.9|0
1762910900000|2025-11-12 01:28:20|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|1
1762910910000|2025-11-12 01:28:30|308.6|303.6|308.6|303.6|308.6|303.6|308.5|303.5|0
1762910920000|2025-11-12 01:28:40|308.5|303.5|306.3|305.3|308.6|305.3|306.3|303.5|0
1762911410000|2025-11-12 01:36:50|308.6|303.6|306.1|305.1|308.6|305.1|306.1|303.6|0
1762911770000|2025-11-12 01:42:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|3
1762911780000|2025-11-12 01:43:00|306.5|305.5|306.8|305.8|306.9|305.9|306.5|305.5|0
1762911790000|2025-11-12 01:43:10|307|306|307.1|306.1|307.1|306.1|306.9|305.9|0
1762911800000|2025-11-12 01:43:20|307|306|307|306|307|306|307|306|0
1762911970000|2025-11-12 01:46:10|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|2
1762911980000|2025-11-12 01:46:20|308.8|303.8|308.1|303.1|308.8|305.3|306.3|303.1|0
1762911990000|2025-11-12 01:46:30|308.5|303.5|308.1|303.1|308.5|303.5|308.1|303.1|0
1762912180000|2025-11-12 01:49:40|308.5|303.5|306|305|308.5|305|306|302.9|0
1762912430000|2025-11-12 01:53:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762912440000|2025-11-12 01:54:00|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1762912450000|2025-11-12 01:54:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762912980000|2025-11-12 02:03:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762913000000|2025-11-12 02:03:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762913320000|2025-11-12 02:08:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1762913340000|2025-11-12 02:09:00|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1762913370000|2025-11-12 02:09:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|1
1762913380000|2025-11-12 02:09:40|305.5|304.5|307.4|302.4|307.4|304.5|305.5|302.3|0
1762913390000|2025-11-12 02:09:50|305.5|304.5|307.4|302.4|307.4|304.5|305.3|302.4|0
1762913400000|2025-11-12 02:10:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762913410000|2025-11-12 02:10:10|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1762913480000|2025-11-12 02:11:20|305.3|304.3|305.8|304.8|305.8|304.8|305.3|304.3|0
1762913490000|2025-11-12 02:11:30|305.9|304.9|308.6|303.6|308.8|305.3|305.9|303.6|2
1762913500000|2025-11-12 02:11:40|308.5|303.5|306.1|305.1|308.6|305.1|305.9|303.5|0
1762913550000|2025-11-12 02:12:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762913630000|2025-11-12 02:13:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1762913650000|2025-11-12 02:14:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|1
1762913660000|2025-11-12 02:14:20|308.9|303.9|306.3|305.3|308.9|305.3|306.3|303.8|0
1762913980000|2025-11-12 02:19:40|307.8|302.8|306.4|305.4|307.8|305.4|306.4|302.8|1
1762914000000|2025-11-12 02:20:00|308.9|303.9|306.5|305.5|308.9|305.5|306.5|303.9|0
1762914320000|2025-11-12 02:25:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1762914440000|2025-11-12 02:27:20|306|305|306.9|305.9|306.9|305.9|306|305|1
1762914490000|2025-11-12 02:28:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1762914510000|2025-11-12 02:28:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|6
1762914520000|2025-11-12 02:28:40|308.3|303.3|306.4|305.4|308.5|305.4|306|302.8|0
1762914530000|2025-11-12 02:28:50|306.8|305.8|307.6|302.6|309|306|306.1|302.6|1
1762915190000|2025-11-12 02:39:50|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1762915200000|2025-11-12 02:40:00|307.4|302.4|307.9|302.9|308.1|305.8|306.8|302.4|1
1762915210000|2025-11-12 02:40:10|306.4|305.4|306.8|305.8|308.6|305.8|306.4|303.6|0
1762915220000|2025-11-12 02:40:20|306.4|305.4|307.8|302.8|307.8|305.4|306.3|302.6|0
1762915230000|2025-11-12 02:40:30|308.3|303.3|306.8|305.8|308.6|305.8|306.4|302.8|0
1762915240000|2025-11-12 02:40:40|308.9|303.9|307.8|302.8|308.9|305.4|306.4|302.8|0
1762915290000|2025-11-12 02:41:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762915300000|2025-11-12 02:41:40|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1762915310000|2025-11-12 02:41:50|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762915320000|2025-11-12 02:42:00|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1762915900000|2025-11-12 02:51:40|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762916000000|2025-11-12 02:53:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762916010000|2025-11-12 02:53:30|307.9|302.9|305.8|304.8|307.9|304.8|305.8|302.9|0
1762916020000|2025-11-12 02:53:40|306.4|305.4|306|305|308.9|305.8|306|303.4|1
1762916030000|2025-11-12 02:53:50|308.4|303.4|306|305|308.4|305|306|302.9|0
1762916040000|2025-11-12 02:54:00|307.9|302.9|306|305|308.4|305|306|302.9|0
1762916080000|2025-11-12 02:54:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762916090000|2025-11-12 02:54:50|306.4|305.4|306.6|305.6|306.8|305.8|306.4|305.4|0
1762916100000|2025-11-12 02:55:00|306.8|305.8|306.8|305.8|308.9|305.8|306.8|303.9|0
1762916310000|2025-11-12 02:58:30|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|2
1762916320000|2025-11-12 02:58:40|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|0
1762916330000|2025-11-12 02:58:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1762916600000|2025-11-12 03:03:20|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|1
1762916610000|2025-11-12 03:03:30|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1762916620000|2025-11-12 03:03:40|308.1|303.1|305.9|304.9|308.1|305|305.9|303|0
1762916630000|2025-11-12 03:03:50|306.1|305.1|305.8|304.8|306.1|305.1|305.8|304.8|3
1762916640000|2025-11-12 03:04:00|307.3|302.3|305.4|304.4|307.3|304.6|305.4|302.3|0
1762916650000|2025-11-12 03:04:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762916670000|2025-11-12 03:04:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1762916680000|2025-11-12 03:04:40|307.6|302.6|306|305|307.9|305|305.8|302.6|0
1762916690000|2025-11-12 03:04:50|307.9|302.9|307.9|302.9|307.9|302.9|307.6|302.6|0
1762916700000|2025-11-12 03:05:00|305.8|304.8|305.9|304.9|307.6|304.9|305.8|302.5|0
1762916710000|2025-11-12 03:05:10|306|305|306|305|306|305|306|305|0
1762917320000|2025-11-12 03:15:20|306.1|305.1|307|306|309|306|306.1|303.9|0
1762917330000|2025-11-12 03:15:30|307.4|306.4|306.6|305.6|307.4|306.4|306.5|305.5|1
1762917340000|2025-11-12 03:15:40|306.5|305.5|306.5|305.5|306.5|305.5|306.3|305.3|1
1762917350000|2025-11-12 03:15:50|306.6|305.6|308.9|303.9|308.9|305.8|306.6|303.9|0
1762917360000|2025-11-12 03:16:00|306.8|305.8|306.8|305.8|307|306|306.8|305.8|0
1762917800000|2025-11-12 03:23:20|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1762917830000|2025-11-12 03:23:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1762917950000|2025-11-12 03:25:50|306.6|305.6|306.9|305.9|307|306|306.6|305.6|0
1762918300000|2025-11-12 03:31:40|||||||||1
1762918310000|2025-11-12 03:31:50|306.8|305.8|306.8|305.8|308.9|305.8|306.8|303.9|0
1762918330000|2025-11-12 03:32:10|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1762918500000|2025-11-12 03:35:00|306.8|305.8|306.8|305.8|308.9|305.8|306.8|303.9|0
1762918510000|2025-11-12 03:35:10|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1762918520000|2025-11-12 03:35:20|306.5|305.5|308.4|303.4|308.4|305.5|306.5|303.4|0
1762918530000|2025-11-12 03:35:30|306.3|305.3|306.3|305.3|307.8|305.3|306.3|302.8|0
1762918930000|2025-11-12 03:42:10|306.9|305.9|307|306|307|306|306.9|305.9|2
1762918940000|2025-11-12 03:42:20|307.1|306.1|307.4|306.4|307.4|306.4|307.1|306.1|0
1762919030000|2025-11-12 03:43:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1762919310000|2025-11-12 03:48:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1762919370000|2025-11-12 03:49:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1762919380000|2025-11-12 03:49:40|307.1|306.1|308|303|308.6|306.1|307.1|303|10
1762919390000|2025-11-12 03:49:50|307.4|306.4|307.4|306.4|308.1|306.4|307.4|303.1|2
1762919400000|2025-11-12 03:50:00|308.1|303.1|307.1|306.1|308.1|306.3|307.1|302.9|0
1762919530000|2025-11-12 03:52:10|||||||||1
1762919900000|2025-11-12 03:58:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1762919930000|2025-11-12 03:58:50|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|1
1762919980000|2025-11-12 03:59:40|307.3|306.3|307.3|306.3|309.1|306.4|307.3|303.4|0
1762920030000|2025-11-12 04:00:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1762920250000|2025-11-12 04:04:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1762920260000|2025-11-12 04:04:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1762920330000|2025-11-12 04:05:30|308|303|307.9|302.9|308|303|307.9|302.9|0
1762920340000|2025-11-12 04:05:40|307.8|302.8|305.9|304.9|307.8|304.9|305.5|302.6|1
1762920350000|2025-11-12 04:05:50|305.8|304.8|305.4|304.4|305.8|304.8|305.4|304.4|3
1762920360000|2025-11-12 04:06:00|305.3|304.3|306.9|301.9|306.9|304.3|305|301.9|2
1762920370000|2025-11-12 04:06:10|304.8|303.8|304.8|303.8|305.1|304.1|304.8|303.8|0
1762920380000|2025-11-12 04:06:20|305.4|304.4|305.6|304.6|307|304.6|305|301.9|2
1762920390000|2025-11-12 04:06:30|305.3|304.3|305.8|304.8|307|304.8|305.3|302|0
1762920400000|2025-11-12 04:06:40|305.9|304.9|306|305|306|305|305.9|304.9|0
1762920410000|2025-11-12 04:06:50|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1762920610000|2025-11-12 04:10:10|306.3|305.3|308.4|303.4|308.4|305.3|306.3|303.1|0
1762920620000|2025-11-12 04:10:20|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1762920790000|2025-11-12 04:13:10|308.4|303.4|308.4|303.4|308.4|303.4|308.3|303.3|0
1762921000000|2025-11-12 04:16:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1762921010000|2025-11-12 04:16:50|308.4|303.4|308.1|303.1|308.4|305.3|306.3|303.1|1
1762921020000|2025-11-12 04:17:00|306|305|307.6|302.6|307.6|305|306|302.6|0
1762921030000|2025-11-12 04:17:10|306.1|305.1|306.3|305.3|307.9|305.3|306.1|302.6|0
1762921330000|2025-11-12 04:22:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762921340000|2025-11-12 04:22:20|305.5|304.5|305.5|304.5|305.5|304.5|305.4|304.4|1
1762921350000|2025-11-12 04:22:30|305.4|304.4|305.4|304.4|305.4|304.4|305.1|304.1|0
1762921360000|2025-11-12 04:22:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762921370000|2025-11-12 04:22:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762921410000|2025-11-12 04:23:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762921420000|2025-11-12 04:23:40|305.4|304.4|305.4|304.4|305.4|304.4|305.3|304.3|1
1762921430000|2025-11-12 04:23:50|307.1|302.1|305.3|304.3|307.1|304.5|305.1|302.1|0
1762921450000|2025-11-12 04:24:10|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1762921500000|2025-11-12 04:25:00|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|1
1762921510000|2025-11-12 04:25:10|305.5|304.5|306|305|307.9|305|305.5|302.9|0
1762921560000|2025-11-12 04:26:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|1
1762921690000|2025-11-12 04:28:10|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|1
1762921700000|2025-11-12 04:28:20|305|304|305|304|305|304|305|304|0
1762921720000|2025-11-12 04:28:40|304.9|303.9|305|304|305|304|304.9|303.9|0
1762921800000|2025-11-12 04:30:00|307.5|302.5|307.5|302.5|307.5|303.6|304.6|302.3|8
1762921810000|2025-11-12 04:30:10|307.6|302.6|307.8|302.8|307.8|302.8|307.6|302.6|0
1762921850000|2025-11-12 04:30:50|307.6|302.6|307.8|302.8|307.8|302.8|307.6|302.6|0
1762921860000|2025-11-12 04:31:00|307.9|302.9|305.8|304.8|307.9|304.8|305.8|302.6|0
1762921880000|2025-11-12 04:31:20|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762921910000|2025-11-12 04:31:50|308|303|308|303|308|303|308|303|0
1762921920000|2025-11-12 04:32:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762922020000|2025-11-12 04:33:40|308|303|308|303|308|303|308|303|0
1762922410000|2025-11-12 04:40:10|308.1|303.1|308.1|303.1|308.1|305|306|302.9|0
1762922540000|2025-11-12 04:42:20|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|0
1762922550000|2025-11-12 04:42:30|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1762922560000|2025-11-12 04:42:40|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1762922570000|2025-11-12 04:42:50|305.4|304.4|307.9|302.9|307.9|304.4|305.4|302.9|0
1762922590000|2025-11-12 04:43:10|305.4|304.4|308.1|303.1|308.1|304.4|305.4|303|1
1762924460000|2025-11-12 05:14:20|306|305|306|305|306|305|306|305|0
1762924470000|2025-11-12 05:14:30|308.1|303.1|306.3|305.3|308.1|305.3|306.3|303.1|0
1762925400000|2025-11-12 05:30:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1762927160000|2025-11-12 05:59:20|306.3|305.3|308.1|303.1|308.1|305.3|306.3|303.1|0
1762929200000|2025-11-12 06:33:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762929220000|2025-11-12 06:33:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762929230000|2025-11-12 06:33:50|305.5|304.5|305.5|304.5|307.4|304.5|305.5|302.4|0
1762929400000|2025-11-12 06:36:40|307.4|302.4|307.4|302.4|307.4|302.4|307.3|302.3|0
1762929970000|2025-11-12 06:46:10|305.3|304.3|307.4|302.4|307.4|304.3|305.3|302.1|0
1762930250000|2025-11-12 06:50:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762930660000|2025-11-12 06:57:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762930700000|2025-11-12 06:58:20|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1762930710000|2025-11-12 06:58:30|307.4|302.4|305.3|304.3|307.4|304.5|305.3|302.4|0
1762932250000|2025-11-12 07:24:10|305.5|304.5|305.5|304.5|305.5|304.5|305.3|304.3|1
1762932260000|2025-11-12 07:24:20|305.6|304.6|305.6|304.6|305.6|304.6|305.4|304.4|0
1762932780000|2025-11-12 07:33:00|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1762936940000|2025-11-12 08:42:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762942320000|2025-11-12 10:12:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762943130000|2025-11-12 10:25:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1762947540000|2025-11-12 11:39:00|306.1|305.1|306.4|305.4|306.4|305.4|306.1|305.1|0
1762947550000|2025-11-12 11:39:10|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1762950810000|2025-11-12 12:33:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|2
1762950840000|2025-11-12 12:34:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762951870000|2025-11-12 12:51:10|305.5|304.5|307.4|302.4|307.4|304.5|305.5|302.4|1
1762951890000|2025-11-12 12:51:30|305.1|304.1|305|304|305.1|304.1|305|304|0
1762951900000|2025-11-12 12:51:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762952560000|2025-11-12 13:02:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1762952570000|2025-11-12 13:02:50|305|304|304.9|303.9|305|304|304.9|303.9|0
1762952920000|2025-11-12 13:08:40|305|304|305.1|304.1|305.1|304.1|304.9|303.9|0
1762952940000|2025-11-12 13:09:00|305|304|304.9|303.9|305|304|304.9|303.9|0
1762952950000|2025-11-12 13:09:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762952960000|2025-11-12 13:09:20|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|1
1762952970000|2025-11-12 13:09:30|305|304|305|304|305|304|305|304|0
1762952990000|2025-11-12 13:09:50|305.1|304.1|305|304|305.1|304.1|305|304|0
1762953100000|2025-11-12 13:11:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762953540000|2025-11-12 13:19:00|305|304|305|304|305|304|305|304|0
1762953560000|2025-11-12 13:19:20|304.9|303.9|304.5|303.5|304.9|303.9|304.5|303.5|1
1762953570000|2025-11-12 13:19:30|304.6|303.6|304.5|303.5|304.6|303.6|304.4|303.4|1
1762953580000|2025-11-12 13:19:40|304.8|303.8|304.6|303.6|306.6|303.8|304.1|301.6|1
1762953590000|2025-11-12 13:19:50|304.5|303.5|304.8|303.8|306.6|303.8|304.5|301.6|0
1762953670000|2025-11-12 13:21:10|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1762953680000|2025-11-12 13:21:20|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|0
1762953690000|2025-11-12 13:21:30|305|304|304.9|303.9|305|304|304.9|303.9|0
1762953700000|2025-11-12 13:21:40|305|304|304.9|303.9|305|304|304.9|303.9|0
1762953710000|2025-11-12 13:21:50|305|304|304.9|303.9|305.1|304.1|304.9|303.9|0
1762954140000|2025-11-12 13:29:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|3
1762954150000|2025-11-12 13:29:10|304.5|303.5|304.6|303.6|304.8|303.8|304.5|303.5|0
1762954290000|2025-11-12 13:31:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1762954310000|2025-11-12 13:31:50|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|1
1762954320000|2025-11-12 13:32:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1762954330000|2025-11-12 13:32:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762954340000|2025-11-12 13:32:20|304.5|303.5|304.5|303.5|304.5|303.5|304.4|303.4|0
1762954480000|2025-11-12 13:34:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762954500000|2025-11-12 13:35:00|304.5|303.5|304.5|303.5|304.6|303.6|304.4|303.4|0
1762954510000|2025-11-12 13:35:10|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1762954630000|2025-11-12 13:37:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762954790000|2025-11-12 13:39:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1762954800000|2025-11-12 13:40:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1762955000000|2025-11-12 13:43:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762955020000|2025-11-12 13:43:40|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1762955070000|2025-11-12 13:44:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1762957800000|2025-11-12 14:30:00|306.9|301.9|305.1|304.1|306.9|304.1|305|301.9|1
1762957810000|2025-11-12 14:30:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762957840000|2025-11-12 14:30:40|305.4|304.4|305.9|304.9|307.9|305.1|305.4|302.9|3
1762957850000|2025-11-12 14:30:50|306|305|307.9|302.9|308|305|305.8|302.9|0
1762957860000|2025-11-12 14:31:00|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1762957870000|2025-11-12 14:31:10|306|305|306|305|306|305|306|305|0
1762957920000|2025-11-12 14:32:00|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1762957930000|2025-11-12 14:32:10|306|305|306.1|305.1|306.1|305.1|306|305|2
1762957970000|2025-11-12 14:32:50|||||||||2
1762957980000|2025-11-12 14:33:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762957990000|2025-11-12 14:33:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|1
1762958010000|2025-11-12 14:33:30|306|305|306|305|306|305|306|305|0
1762958020000|2025-11-12 14:33:40|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762958030000|2025-11-12 14:33:50|306|305|306|305|306|305|306|305|0
1762958050000|2025-11-12 14:34:10|307.9|302.9|307.9|302.9|307.9|305|306|302.9|1
1762958090000|2025-11-12 14:34:50|306|305|306|305|306|305|306|305|40
1762958100000|2025-11-12 14:35:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1762958110000|2025-11-12 14:35:10|305.8|304.8|305.8|304.8|307.9|304.8|305.8|302.9|0
1762958120000|2025-11-12 14:35:20|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1762958130000|2025-11-12 14:35:30|305.6|304.6|305.4|304.4|305.8|304.8|305.4|304.4|1
1762958140000|2025-11-12 14:35:40|306.9|301.9|305.1|304.1|306.9|304.1|304.9|301.9|2
1762958170000|2025-11-12 14:36:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762958190000|2025-11-12 14:36:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762958200000|2025-11-12 14:36:40|||||||||1
1762958210000|2025-11-12 14:36:50|305|304|305|304|305|304|305|304|0
1762958240000|2025-11-12 14:37:20|306.9|301.9|304.8|303.8|306.9|303.8|304.8|301.9|3
1762958250000|2025-11-12 14:37:30|304.6|303.6|305|304|306.9|304|304.4|301.9|3
1762958260000|2025-11-12 14:37:40|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|0
1762958280000|2025-11-12 14:38:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762958290000|2025-11-12 14:38:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762958300000|2025-11-12 14:38:20|||||||||2
1762958350000|2025-11-12 14:39:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762958360000|2025-11-12 14:39:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762958390000|2025-11-12 14:39:50|307.4|302.4|307.6|302.6|307.6|302.6|307.4|302.4|2
1762958480000|2025-11-12 14:41:20|305.8|304.8|305.8|304.8|306|305|305.8|304.8|0
1762958500000|2025-11-12 14:41:40|||||||||3
1762958540000|2025-11-12 14:42:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762958560000|2025-11-12 14:42:40|306|305|306|305|306|305|306|305|0
1762958570000|2025-11-12 14:42:50|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1762958580000|2025-11-12 14:43:00|306.4|305.4|306.3|305.3|306.5|305.5|306.3|305.3|2
1762958840000|2025-11-12 14:47:20|306|305|306|305|306|305|306|305|4
1762958850000|2025-11-12 14:47:30|306.1|305.1|306|305|306.3|305.3|306|305|0
1762958860000|2025-11-12 14:47:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1762958920000|2025-11-12 14:48:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762958980000|2025-11-12 14:49:40|306|305|306|305|306|305|306|305|4
1762958990000|2025-11-12 14:49:50|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1762959000000|2025-11-12 14:50:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|2
1762959190000|2025-11-12 14:53:10|||||||||2
1762959200000|2025-11-12 14:53:20|305.1|304.1|307.8|302.8|307.8|304.1|305.1|302.6|4
1762959210000|2025-11-12 14:53:30|306.6|301.6|307.3|302.3|307.3|302.3|306.6|301.6|5
1762959220000|2025-11-12 14:53:40|307.5|302.5|307.6|302.6|308|304.8|305.8|302.5|0
1762959230000|2025-11-12 14:53:50|307.3|302.3|305.8|304.8|307.6|304.8|305.5|302.3|0
1762959240000|2025-11-12 14:54:00|307.6|302.6|305|304|307.6|304|304.9|302.5|2
1762959250000|2025-11-12 14:54:10|305.1|304.1|305.3|304.3|305.4|304.4|305.1|304.1|2
1762959260000|2025-11-12 14:54:20|305.4|304.4|305.8|304.8|305.9|304.9|305.4|304.4|0
1762959270000|2025-11-12 14:54:30|305.9|304.9|306.1|305.1|306.1|305.1|305.8|304.8|3
1762959280000|2025-11-12 14:54:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762959290000|2025-11-12 14:54:50|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|3
1762959310000|2025-11-12 14:55:10|305.9|304.9|305.9|304.9|305.9|304.9|305.3|304.3|8
1762959320000|2025-11-12 14:55:20|306|305|305.8|304.8|306.3|305.3|305.8|304.8|6
1762959330000|2025-11-12 14:55:30|306|305|305.9|304.9|306|305|305.9|304.9|0
1762959340000|2025-11-12 14:55:40|305.8|304.8|305.8|304.8|305.9|304.9|305.8|304.8|0
1762959360000|2025-11-12 14:56:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762959480000|2025-11-12 14:58:00|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1762959490000|2025-11-12 14:58:10|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1762959540000|2025-11-12 14:59:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762959550000|2025-11-12 14:59:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762959560000|2025-11-12 14:59:20|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|3
1762959570000|2025-11-12 14:59:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762959600000|2025-11-12 15:00:00|||||||||1
1762959610000|2025-11-12 15:00:10|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1762959710000|2025-11-12 15:01:50|||||||||5
1762959720000|2025-11-12 15:02:00|306|305|306|305|306|305|306|305|2
1762959970000|2025-11-12 15:06:10|||||||||1
1762959980000|2025-11-12 15:06:20|305.9|304.9|306|305|306|305|305.9|304.9|0
1762959990000|2025-11-12 15:06:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|5
1762960000000|2025-11-12 15:06:40|305.5|304.5|305.6|304.6|307.6|305|305.5|302.4|4
1762960010000|2025-11-12 15:06:50|305.8|304.8|307.4|302.4|307.4|304.8|305.8|302.4|2
1762960020000|2025-11-12 15:07:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|2
1762960030000|2025-11-12 15:07:10|||||||||5
1762960040000|2025-11-12 15:07:20|305|304|304.8|303.8|305|304|304.8|303.8|1
1762960050000|2025-11-12 15:07:30|304.6|303.6|305.1|304.1|307.3|304.1|304.4|302.3|2
1762960060000|2025-11-12 15:07:40|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|0
1762960070000|2025-11-12 15:07:50|305.4|304.4|305.5|304.5|307.6|304.5|305.4|302.6|0
1762960080000|2025-11-12 15:08:00|307.6|302.6|305.4|304.4|307.6|304.5|305.3|302.6|0
1762960090000|2025-11-12 15:08:10|305.3|304.3|307.6|302.6|307.6|304.3|305.3|302.6|0
1762960100000|2025-11-12 15:08:20|305.8|304.8|305.8|304.8|305.9|304.9|305.8|304.8|1
1762960110000|2025-11-12 15:08:30|305.6|304.6|305.4|304.4|307.6|304.6|305.4|302.6|0
1762960140000|2025-11-12 15:09:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1762960160000|2025-11-12 15:09:20|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|1
1762960170000|2025-11-12 15:09:30|304.5|303.5|305.1|304.1|307|304.1|304.5|301.9|2
1762960180000|2025-11-12 15:09:40|305|304|307.1|302.1|307.1|304|305|302.1|0
1762960190000|2025-11-12 15:09:50|305|304|305|304|305|304|305|304|0
1762960230000|2025-11-12 15:10:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|3
1762960240000|2025-11-12 15:10:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762960250000|2025-11-12 15:10:50|305.4|304.4|305.4|304.4|305.5|304.5|305.4|304.4|0
1762960310000|2025-11-12 15:11:50|304.9|303.9|305.3|304.3|305.3|304.3|304.9|303.9|2
1762960320000|2025-11-12 15:12:00|305.4|304.4|305.3|304.3|305.4|304.4|305.1|304.1|0
1762960330000|2025-11-12 15:12:10|305.1|304.1|306.9|301.9|306.9|304.4|305.1|301.9|3
1762960340000|2025-11-12 15:12:20|305.1|304.1|305.3|304.3|307.5|304.3|305.1|302.5|0
1762960350000|2025-11-12 15:12:30|305.1|304.1|305|304|305.1|304.1|304.9|303.9|1
1762960360000|2025-11-12 15:12:40|307.4|302.4|305|304|307.4|304|304.9|302.1|0
1762960370000|2025-11-12 15:12:50|304.9|303.9|304.9|303.9|307.3|304|304.9|302.1|0
1762960530000|2025-11-12 15:15:30|305|304|305|304|305|304|305|304|0
1762960540000|2025-11-12 15:15:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762960770000|2025-11-12 15:19:30|305|304|305|304|305|304|305|304|0
1762960780000|2025-11-12 15:19:40|305.1|304.1|305.1|304.1|305.1|304.1|304.9|303.9|1
1762960790000|2025-11-12 15:19:50|305.3|304.3|304.9|303.9|305.3|304.3|304.9|303.9|1
1762960800000|2025-11-12 15:20:00|305|304|304.9|303.9|305|304|304.9|303.9|0
1762960810000|2025-11-12 15:20:10|305|304|305|304|305|304|305|304|0
1762960820000|2025-11-12 15:20:20|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1762960830000|2025-11-12 15:20:30|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1762960840000|2025-11-12 15:20:40|305.1|304.1|305|304|305.1|304.1|305|304|0
1762960850000|2025-11-12 15:20:50|||||||||5
1762960860000|2025-11-12 15:21:00|305.1|304.1|305|304|305.1|304.1|304.9|303.9|1
1762960870000|2025-11-12 15:21:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|4
1762960880000|2025-11-12 15:21:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762960930000|2025-11-12 15:22:10|||||||||1
1762960940000|2025-11-12 15:22:20|||||||||1
1762961020000|2025-11-12 15:23:40|||||||||13
1762961080000|2025-11-12 15:24:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762961140000|2025-11-12 15:25:40|||||||||1
1762961170000|2025-11-12 15:26:10|||||||||1
1762961280000|2025-11-12 15:28:00|||||||||1
1762961290000|2025-11-12 15:28:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762961300000|2025-11-12 15:28:20|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1762961320000|2025-11-12 15:28:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762961520000|2025-11-12 15:32:00|305|304|305|304|305|304|305|304|1
1762962080000|2025-11-12 15:41:20|304.9|303.9|305|304|305|304|304.8|303.8|0
1762962150000|2025-11-12 15:42:30|||||||||2
1762962280000|2025-11-12 15:44:40|||||||||8
1762962300000|2025-11-12 15:45:00|||||||||1
1762962310000|2025-11-12 15:45:10|304.9|303.9|305|304|305|304|304.9|303.9|1
1762962320000|2025-11-12 15:45:20|304.9|303.9|304.9|303.9|305|304|304.9|303.9|0
1762962330000|2025-11-12 15:45:30|305|304|305|304|305|304|305|304|0
1762963470000|2025-11-12 16:04:30|||||||||1
1762963480000|2025-11-12 16:04:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762963530000|2025-11-12 16:05:30|305|304|305|304|305|304|305|304|1
1762963620000|2025-11-12 16:07:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|3
1762964200000|2025-11-12 16:16:40|||||||||4
1762964230000|2025-11-12 16:17:10|304.9|303.9|305|304|305|304|304.9|303.9|4
1762964240000|2025-11-12 16:17:20|305.1|304.1|305.1|304.1|305.1|304.1|304.9|303.9|1
1762964250000|2025-11-12 16:17:30|305|304|305|304|305|304|305|304|1
1762964350000|2025-11-12 16:19:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762964360000|2025-11-12 16:19:20|305|304|305|304|305|304|305|304|0
1762964370000|2025-11-12 16:19:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762964410000|2025-11-12 16:20:10|||||||||1
1762965050000|2025-11-12 16:30:50|305|304|305|304|305|304|305|304|1
1762965060000|2025-11-12 16:31:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762965210000|2025-11-12 16:33:30|||||||||7
1762965360000|2025-11-12 16:36:00|||||||||7
1762965400000|2025-11-12 16:36:40|||||||||1
1762965410000|2025-11-12 16:36:50|305|304|305.1|304.1|305.1|304.1|305|304|6
1762965440000|2025-11-12 16:37:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|2
1762965470000|2025-11-12 16:37:50|||||||||13
1762965490000|2025-11-12 16:38:10|304.6|303.6|304.4|303.4|304.8|303.8|304.4|303.4|8
1762965500000|2025-11-12 16:38:20|304.3|303.3|304.6|303.6|304.6|303.6|304.3|303.3|1
1762965510000|2025-11-12 16:38:30|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1762965830000|2025-11-12 16:43:50|||||||||1
1762966380000|2025-11-12 16:53:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1762966390000|2025-11-12 16:53:10|305|304|305|304|305.1|304.1|305|304|3
1762966400000|2025-11-12 16:53:20|305.1|304.1|305|304|305.1|304.1|305|304|0
1762966500000|2025-11-12 16:55:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1762966540000|2025-11-12 16:55:40|304.9|303.9|304.9|303.9|305|304|304.9|303.9|1
1762966550000|2025-11-12 16:55:50|305|304|305|304|305.1|304.1|305|304|0
1762966560000|2025-11-12 16:56:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1762966660000|2025-11-12 16:57:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1762966670000|2025-11-12 16:57:50|305|304|304.9|303.9|305|304|304.9|303.9|0
1762966680000|2025-11-12 16:58:00|304.8|303.8|304.8|303.8|304.9|303.9|304.8|303.8|0
1762966690000|2025-11-12 16:58:10|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1762966850000|2025-11-12 17:00:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1762966860000|2025-11-12 17:01:00|305.1|304.1|305|304|305.1|304.1|305|304|1
1762966870000|2025-11-12 17:01:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|3
1762966880000|2025-11-12 17:01:20|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1762966890000|2025-11-12 17:01:30|305|304|305.1|304.1|305.1|304.1|305|304|0
1762966930000|2025-11-12 17:02:10|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|15
1762966940000|2025-11-12 17:02:20|305.8|304.8|306.3|305.3|306.3|305.3|305.8|304.8|3
1762966960000|2025-11-12 17:02:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|3
1762966970000|2025-11-12 17:02:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762966990000|2025-11-12 17:03:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|1
1762967240000|2025-11-12 17:07:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1762967950000|2025-11-12 17:19:10|||||||||1
1762967970000|2025-11-12 17:19:30|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|1
1762967980000|2025-11-12 17:19:40|305.5|304.5|305.9|304.9|305.9|304.9|305.5|304.5|0
1762967990000|2025-11-12 17:19:50|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1762968370000|2025-11-12 17:26:10|||||||||1
1762968590000|2025-11-12 17:29:50|||||||||1
1762968600000|2025-11-12 17:30:00|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1762968650000|2025-11-12 17:30:50|||||||||2
1762968830000|2025-11-12 17:33:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1762969380000|2025-11-12 17:43:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762969630000|2025-11-12 17:47:10|||||||||1
1762969650000|2025-11-12 17:47:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762969660000|2025-11-12 17:47:40|306|305|306|305|306|305|306|305|0
1762969670000|2025-11-12 17:47:50|||||||||1
1762969700000|2025-11-12 17:48:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1762969740000|2025-11-12 17:49:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|3
1762969750000|2025-11-12 17:49:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|3
1762969760000|2025-11-12 17:49:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|5
1762969770000|2025-11-12 17:49:30|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|3
1762969780000|2025-11-12 17:49:40|305.3|304.3|305.3|304.3|305.4|304.4|304.9|303.9|1
1762969790000|2025-11-12 17:49:50|305.1|304.1|305.1|304.1|305.1|304.1|305|304|7
1762969800000|2025-11-12 17:50:00|305|304|305.1|304.1|305.1|304.1|305|304|4
1762969830000|2025-11-12 17:50:30|305|304|305|304|305|304|305|304|7
1762969840000|2025-11-12 17:50:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|5
1762969910000|2025-11-12 17:51:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762969920000|2025-11-12 17:52:00|305.5|304.5|305.3|304.3|305.6|304.6|305.1|304.1|1
1762969930000|2025-11-12 17:52:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1762970080000|2025-11-12 17:54:40|||||||||1
1762970280000|2025-11-12 17:58:00|305.3|304.3|305.3|304.3|307.4|304.3|305.3|302.4|0
1762970290000|2025-11-12 17:58:10|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1762970300000|2025-11-12 17:58:20|307.4|302.4|305.1|304.1|307.4|304.1|305.1|302.4|0
1762970310000|2025-11-12 17:58:30|305.3|304.3|307.4|302.4|307.4|304.3|305.3|302.4|0
1762970320000|2025-11-12 17:58:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1762970660000|2025-11-12 18:04:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1762970700000|2025-11-12 18:05:00|305.5|304.5|307.6|302.6|307.6|304.8|305.5|302.6|0
1762970710000|2025-11-12 18:05:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762970820000|2025-11-12 18:07:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762970880000|2025-11-12 18:08:00|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1762970900000|2025-11-12 18:08:20|306|305|306|305|306|305|306|305|0
1762971010000|2025-11-12 18:10:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1762971070000|2025-11-12 18:11:10|||||||||1
1762971460000|2025-11-12 18:17:40|||||||||1
1762971480000|2025-11-12 18:18:00|306|305|306|305|306|305|306|305|0
1762971800000|2025-11-12 18:23:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1762971820000|2025-11-12 18:23:40|305.9|304.9|306|305|306|305|305.9|304.9|4
1762971830000|2025-11-12 18:23:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762971860000|2025-11-12 18:24:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|8
1762971870000|2025-11-12 18:24:30|305.4|304.4|305.8|304.8|305.8|304.8|305.4|304.4|7
1762972040000|2025-11-12 18:27:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762972060000|2025-11-12 18:27:40|||||||||1
1762972320000|2025-11-12 18:32:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|2
1762972350000|2025-11-12 18:32:30|||||||||3
1762972360000|2025-11-12 18:32:40|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|3
1762972470000|2025-11-12 18:34:30|306|305|306|305|306|305|306|305|0
1762972620000|2025-11-12 18:37:00|305.9|304.9|306|305|306|305|305.9|304.9|0
1762972630000|2025-11-12 18:37:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762972640000|2025-11-12 18:37:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|2
1762972650000|2025-11-12 18:37:30|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1762973270000|2025-11-12 18:47:50|305.9|304.9|307.6|302.6|307.6|304.9|305.9|302.6|0
1762973280000|2025-11-12 18:48:00|305.9|304.9|305.8|304.8|306|305|305.8|304.8|0
1762973300000|2025-11-12 18:48:20|||||||||6
1762973310000|2025-11-12 18:48:30|||||||||3
1762973390000|2025-11-12 18:49:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|10
1762973400000|2025-11-12 18:50:00|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|2
1762973460000|2025-11-12 18:51:00|||||||||1
1762973640000|2025-11-12 18:54:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|5
1762973650000|2025-11-12 18:54:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1762973660000|2025-11-12 18:54:20|305.5|304.5|305.3|304.3|305.5|304.5|305.3|304.3|0
1762973670000|2025-11-12 18:54:30|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1762973680000|2025-11-12 18:54:40|305.3|304.3|305.8|304.8|305.8|304.8|305.3|304.3|0
1762973690000|2025-11-12 18:54:50|||||||||2
1762973720000|2025-11-12 18:55:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1762973730000|2025-11-12 18:55:30|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1762973800000|2025-11-12 18:56:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1762973820000|2025-11-12 18:57:00|||||||||6
1762973830000|2025-11-12 18:57:10|||||||||1
1762973860000|2025-11-12 18:57:40|305.4|304.4|305.6|304.6|305.6|304.6|305.4|304.4|19
1762973870000|2025-11-12 18:57:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762973880000|2025-11-12 18:58:00|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|2
1762973890000|2025-11-12 18:58:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1762973900000|2025-11-12 18:58:20|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|3
1762973910000|2025-11-12 18:58:30|||||||||1
1762973920000|2025-11-12 18:58:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762973930000|2025-11-12 18:58:50|||||||||1
1762974000000|2025-11-12 19:00:00|||||||||1
1762974020000|2025-11-12 19:00:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762974030000|2025-11-12 19:00:30|||||||||5
1762974140000|2025-11-12 19:02:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1762974200000|2025-11-12 19:03:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1762974210000|2025-11-12 19:03:30|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1762974250000|2025-11-12 19:04:10|305.8|304.8|305.9|304.9|306|305|305.8|304.8|18
1762974280000|2025-11-12 19:04:40|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|1
1762974310000|2025-11-12 19:05:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762974500000|2025-11-12 19:08:20|||||||||1
1762974560000|2025-11-12 19:09:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|7
1762974570000|2025-11-12 19:09:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|5
1762974600000|2025-11-12 19:10:00|306|305|306|305|306|305|306|305|0
1762974690000|2025-11-12 19:11:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762974710000|2025-11-12 19:11:50|306|305|306|305|306|305|306|305|1
1762974720000|2025-11-12 19:12:00|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1762974730000|2025-11-12 19:12:10|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1762974740000|2025-11-12 19:12:20|306.3|305.3|306.3|305.3|308.1|305.3|306.3|303.1|0
1762974750000|2025-11-12 19:12:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1762974760000|2025-11-12 19:12:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762974790000|2025-11-12 19:13:10|306|305|306.3|305.3|308.1|305.3|305.9|303.1|0
1762974800000|2025-11-12 19:13:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1762974810000|2025-11-12 19:13:30|306.3|305.3|306.4|305.4|306.4|305.4|306|305|0
1762974840000|2025-11-12 19:14:00|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1762974850000|2025-11-12 19:14:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|2
1762974860000|2025-11-12 19:14:20|||||||||3
1762974870000|2025-11-12 19:14:30|||||||||1
1762974880000|2025-11-12 19:14:40|||||||||2
1762974890000|2025-11-12 19:14:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|2
1762974900000|2025-11-12 19:15:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|1
1762974930000|2025-11-12 19:15:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1762974950000|2025-11-12 19:15:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1762975010000|2025-11-12 19:16:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1762975040000|2025-11-12 19:17:20|308.6|303.6|306.5|305.5|308.6|305.5|306.5|303.6|8
1762975050000|2025-11-12 19:17:30|308.4|303.4|306.9|305.9|308.6|306|306.5|303.4|0
1762975080000|2025-11-12 19:18:00|307|306|307|306|307|306|307|306|0
1762975170000|2025-11-12 19:19:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|2
1762975190000|2025-11-12 19:19:50|||||||||1
1762995600000|2025-11-13 01:00:00|307.4|302.4|305.5|304.5|307.4|304.5|305.4|302.4|0
1762995620000|2025-11-13 01:00:20|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1762995630000|2025-11-13 01:00:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1762996260000|2025-11-13 01:11:00|||||||||1
1762996610000|2025-11-13 01:16:50|305.4|304.4|305.6|304.6|305.6|304.6|305.3|304.3|1
1762997200000|2025-11-13 01:26:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1762997210000|2025-11-13 01:26:50|305.6|304.6|305.9|304.9|305.9|304.9|305.6|304.6|2
1762997220000|2025-11-13 01:27:00|306|305|305.8|304.8|306|305|305.8|304.8|0
1762998650000|2025-11-13 01:50:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1762998950000|2025-11-13 01:55:50|306|305|306|305|306|305|306|305|0
1763000490000|2025-11-13 02:21:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|1
1763000520000|2025-11-13 02:22:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1763000530000|2025-11-13 02:22:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763004100000|2025-11-13 03:21:40|||||||||1
1763004150000|2025-11-13 03:22:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763012720000|2025-11-13 05:45:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763012830000|2025-11-13 05:47:10|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1763013620000|2025-11-13 06:00:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763017570000|2025-11-13 07:06:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763017580000|2025-11-13 07:06:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1763023360000|2025-11-13 08:42:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763023410000|2025-11-13 08:43:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1763023510000|2025-11-13 08:45:10|306.4|305.4|308.1|303.1|308.1|305.4|306.4|303.1|1
1763023560000|2025-11-13 08:46:00|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763024170000|2025-11-13 08:56:10|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763025350000|2025-11-13 09:15:50|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|1
1763027640000|2025-11-13 09:54:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763027940000|2025-11-13 09:59:00|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763028930000|2025-11-13 10:15:30|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763030770000|2025-11-13 10:46:10|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763040080000|2025-11-13 13:21:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763040090000|2025-11-13 13:21:30|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763040850000|2025-11-13 13:34:10|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|1
1763040930000|2025-11-13 13:35:30|306.6|305.6|308.3|303.3|308.3|305.6|306.6|303.3|1
1763041230000|2025-11-13 13:40:30|||||||||2
1763041470000|2025-11-13 13:44:30|306.5|305.5|308.3|303.3|308.3|305.5|306.5|303.3|0
1763041490000|2025-11-13 13:44:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763044200000|2025-11-13 14:30:00|308|303|308|303|308|303|308|303|0
1763044210000|2025-11-13 14:30:10|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763044220000|2025-11-13 14:30:20|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|1
1763044260000|2025-11-13 14:31:00|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763044520000|2025-11-13 14:35:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763044540000|2025-11-13 14:35:40|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|1
1763044630000|2025-11-13 14:37:10|||||||||1
1763044740000|2025-11-13 14:39:00|308|303|308.1|303.1|308.1|303.1|308|303|2
1763044760000|2025-11-13 14:39:20|306|305|306|305|306|305|306|305|0
1763044860000|2025-11-13 14:41:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|4
1763044870000|2025-11-13 14:41:10|305.8|304.8|305.8|304.8|307.6|304.8|305.8|302.6|0
1763044910000|2025-11-13 14:41:50|308|303|308.1|303.1|308.1|303.1|308|303|2
1763044930000|2025-11-13 14:42:10|306|305|306.3|305.3|308.1|305.3|306|303.1|0
1763045100000|2025-11-13 14:45:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763045130000|2025-11-13 14:45:30|306.5|305.5|306.8|305.8|306.8|305.8|306.5|305.5|0
1763045150000|2025-11-13 14:45:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1763045190000|2025-11-13 14:46:30|307|306|307.1|306.1|307.1|306.1|307|306|0
1763045520000|2025-11-13 14:52:00|307|306|307|306|307|306|307|306|4
1763045530000|2025-11-13 14:52:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763045550000|2025-11-13 14:52:30|307|306|307|306|307|306|307|306|0
1763045560000|2025-11-13 14:52:40|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1763045570000|2025-11-13 14:52:50|307.4|306.4|307.3|306.3|307.4|306.4|307.1|306.1|0
1763045820000|2025-11-13 14:57:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1763045850000|2025-11-13 14:57:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763045870000|2025-11-13 14:57:50|308|307|308|307|308|307|308|307|0
1763045880000|2025-11-13 14:58:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|5
1763045890000|2025-11-13 14:58:10|307.8|306.8|308.1|307.1|308.1|307.1|307.8|306.8|0
1763045900000|2025-11-13 14:58:20|308|307|307.8|306.8|308|307|307.8|306.8|2
1763045910000|2025-11-13 14:58:30|308|307|307.9|306.9|308|307|307.9|306.9|0
1763045920000|2025-11-13 14:58:40|308|307|308|307|308.1|307.1|308|307|0
1763045930000|2025-11-13 14:58:50|307.9|306.9|307.9|306.9|308|307|307.9|306.9|3
1763045940000|2025-11-13 14:59:00|307.8|306.8|307.8|306.8|307.8|306.8|307.6|306.6|0
1763045950000|2025-11-13 14:59:10|307.6|306.6|307.6|306.6|307.8|306.8|307.6|306.6|0
1763046000000|2025-11-13 15:00:00|307.5|306.5|307.5|306.5|307.6|306.6|307.5|306.5|1
1763046020000|2025-11-13 15:00:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|4
1763046030000|2025-11-13 15:00:30|307|306|307|306|307.3|306.3|307|306|5
1763046040000|2025-11-13 15:00:40|306.9|305.9|309.4|304.4|309.4|306.1|306.9|304.4|11
1763046050000|2025-11-13 15:00:50|||||||||6
1763046060000|2025-11-13 15:01:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|9
1763046070000|2025-11-13 15:01:10|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1763046080000|2025-11-13 15:01:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763046100000|2025-11-13 15:01:40|308|307|308.1|307.1|308.1|307.1|307.9|306.9|0
1763046110000|2025-11-13 15:01:50|||||||||3
1763046150000|2025-11-13 15:02:30|||||||||1
1763046160000|2025-11-13 15:02:40|||||||||3
1763046170000|2025-11-13 15:02:50|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|3
1763046180000|2025-11-13 15:03:00|309.3|304.3|308.9|303.9|309.4|304.4|308.9|303.9|5
1763046190000|2025-11-13 15:03:10|306.8|305.8|308.9|303.9|308.9|305.8|306.8|303.9|0
1763046200000|2025-11-13 15:03:20|||||||||1
1763046210000|2025-11-13 15:03:30|306.8|305.8|308.9|303.9|308.9|305.8|306.8|303.9|0
1763046220000|2025-11-13 15:03:40|306.8|305.8|306.8|305.8|306.9|305.9|306.6|305.6|3
1763046230000|2025-11-13 15:03:50|306.6|305.6|306.6|305.6|306.8|305.8|306.6|305.6|0
1763046240000|2025-11-13 15:04:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|2
1763046250000|2025-11-13 15:04:10|306.9|305.9|306.8|305.8|306.9|305.9|306.4|305.4|4
1763046260000|2025-11-13 15:04:20|306.4|305.4|306.8|305.8|306.8|305.8|306.4|305.4|0
1763046270000|2025-11-13 15:04:30|309.1|304.1|306.5|305.5|309.1|305.5|306.5|304|0
1763046310000|2025-11-13 15:05:10|||||||||2
1763046360000|2025-11-13 15:06:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763046380000|2025-11-13 15:06:20|306|305|306|305|306|305|306|305|2
1763046390000|2025-11-13 15:06:30|306.1|305.1|306.4|305.4|306.4|305.4|306.1|305.1|0
1763046430000|2025-11-13 15:07:10|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|2
1763046440000|2025-11-13 15:07:20|306|305|306|305|306|305|306|305|0
1763046490000|2025-11-13 15:08:10|||||||||5
1763046710000|2025-11-13 15:11:50|||||||||1
1763046730000|2025-11-13 15:12:10|||||||||2
1763046770000|2025-11-13 15:12:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763046780000|2025-11-13 15:13:00|306|305|306|305|306.1|305.1|306|305|0
1763046960000|2025-11-13 15:16:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|3
1763046970000|2025-11-13 15:16:10|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|3
1763047000000|2025-11-13 15:16:40|306.5|305.5|306.5|305.5|306.6|305.6|306.5|305.5|1
1763047030000|2025-11-13 15:17:10|306.4|305.4|306.4|305.4|306.5|305.5|306.4|305.4|1
1763047270000|2025-11-13 15:21:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|1
1763047340000|2025-11-13 15:22:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1763047410000|2025-11-13 15:23:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|2
1763047420000|2025-11-13 15:23:40|306.5|305.5|306.6|305.6|306.6|305.6|306.5|305.5|0
1763047500000|2025-11-13 15:25:00|309.1|304.1|308.9|303.9|309.1|306|307|303.9|6
1763047510000|2025-11-13 15:25:10|309|304|306.5|305.5|309|305.8|306.5|304|0
1763047520000|2025-11-13 15:25:20|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|1
1763047550000|2025-11-13 15:25:50|308.6|303.6|308.6|303.6|308.6|305.9|306.9|303.6|2
1763047560000|2025-11-13 15:26:00|309.1|304.1|308.9|303.9|309.1|304.1|308.9|303.9|0
1763047570000|2025-11-13 15:26:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763047880000|2025-11-13 15:31:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763047890000|2025-11-13 15:31:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763047920000|2025-11-13 15:32:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|1
1763048000000|2025-11-13 15:33:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763048020000|2025-11-13 15:33:40|306.4|305.4|306.4|305.4|306.6|305.6|306.4|305.4|21
1763048030000|2025-11-13 15:33:50|306.5|305.5|307.1|306.1|307.1|306.1|306.5|305.5|2
1763048040000|2025-11-13 15:34:00|307.3|306.3|308.1|307.1|308.1|307.1|307.3|306.3|2
1763048050000|2025-11-13 15:34:10|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1763048060000|2025-11-13 15:34:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|4
1763048080000|2025-11-13 15:34:40|309|308|310.1|305.1|310.1|308|308.6|305.1|1
1763048130000|2025-11-13 15:35:30|307.1|306.1|309.9|304.9|309.9|306.1|307.1|304.9|4
1763048140000|2025-11-13 15:35:40|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|0
1763048150000|2025-11-13 15:35:50|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|0
1763048160000|2025-11-13 15:36:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763048170000|2025-11-13 15:36:10|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763048210000|2025-11-13 15:36:50|307.8|306.8|307.8|306.8|307.9|306.9|307.8|306.8|0
1763048220000|2025-11-13 15:37:00|307.9|306.9|308|307|308|307|307.9|306.9|0
1763048230000|2025-11-13 15:37:10|||||||||2
1763048320000|2025-11-13 15:38:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763048360000|2025-11-13 15:39:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763048370000|2025-11-13 15:39:30|||||||||4
1763048380000|2025-11-13 15:39:40|||||||||6
1763048390000|2025-11-13 15:39:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763048820000|2025-11-13 15:47:00|309.6|308.6|310.3|309.3|310.3|309.3|309.6|308.6|19
1763048830000|2025-11-13 15:47:10|310.1|309.1|310.6|309.6|310.6|309.6|310.1|309.1|3
1763048850000|2025-11-13 15:47:30|311.9|306.9|311.9|306.9|312|309|310|306.9|18
1763048880000|2025-11-13 15:48:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763048890000|2025-11-13 15:48:10|309.6|308.6|309.8|308.8|311.6|308.8|309.6|306.4|0
1763048920000|2025-11-13 15:48:40|309.6|308.6|309.6|308.6|309.6|308.6|309.5|308.5|0
1763049040000|2025-11-13 15:50:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763049180000|2025-11-13 15:53:00|309.3|308.3|309.1|308.1|309.3|308.3|309|308|2
1763049310000|2025-11-13 15:55:10|309|308|309|308|309|308|309|308|0
1763049380000|2025-11-13 15:56:20|309.1|308.1|308.4|307.4|309.1|308.1|308.4|307.4|3
1763049390000|2025-11-13 15:56:30|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1763049410000|2025-11-13 15:56:50|||||||||3
1763049450000|2025-11-13 15:57:30|310.5|305.5|308.3|307.3|310.5|307.3|308.3|305.4|4
1763049460000|2025-11-13 15:57:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763049650000|2025-11-13 16:00:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|3
1763049660000|2025-11-13 16:01:00|308.6|307.6|308.5|307.5|308.6|307.6|308.4|307.4|2
1763049670000|2025-11-13 16:01:10|308.4|307.4|309|308|309|308|308.4|307.4|4
1763049680000|2025-11-13 16:01:20|308.9|307.9|309|308|309|308|308.8|307.8|3
1763049690000|2025-11-13 16:01:30|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|1
1763049720000|2025-11-13 16:02:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763049760000|2025-11-13 16:02:40|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1763049810000|2025-11-13 16:03:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|2
1763049850000|2025-11-13 16:04:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763049890000|2025-11-13 16:04:50|308.1|307.1|307.9|306.9|308.1|307.1|307.9|306.9|11
1763049900000|2025-11-13 16:05:00|307.8|306.8|307.9|306.9|308|307|307.8|306.8|0
1763049950000|2025-11-13 16:05:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1763049960000|2025-11-13 16:06:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763049970000|2025-11-13 16:06:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|3
1763049980000|2025-11-13 16:06:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763050010000|2025-11-13 16:06:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763050020000|2025-11-13 16:07:00|307.9|306.9|308|307|308|307|307.9|306.9|0
1763050040000|2025-11-13 16:07:20|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|40
1763050050000|2025-11-13 16:07:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|18
1763050150000|2025-11-13 16:09:10|308.9|307.9|309.3|308.3|309.3|308.3|308.9|307.9|64
1763050170000|2025-11-13 16:09:30|309.4|308.4|309.6|308.6|309.6|308.6|309.4|308.4|1
1763050180000|2025-11-13 16:09:40|309.8|308.8|311.9|306.9|311.9|309.1|309.8|306.9|30
1763050200000|2025-11-13 16:10:00|310.3|309.3|311.9|306.9|311.9|309.4|310.3|306.9|1
1763050210000|2025-11-13 16:10:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763050240000|2025-11-13 16:10:40|309.9|308.9|310|309|310|309|309.9|308.9|0
1763050250000|2025-11-13 16:10:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1763050380000|2025-11-13 16:13:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763050420000|2025-11-13 16:13:40|||||||||2
1763050430000|2025-11-13 16:13:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|12
1763050630000|2025-11-13 16:17:10|310|309|310|309|310|309|310|309|0
1763050640000|2025-11-13 16:17:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1763050670000|2025-11-13 16:17:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763050680000|2025-11-13 16:18:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1763050690000|2025-11-13 16:18:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1763050700000|2025-11-13 16:18:20|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1763050710000|2025-11-13 16:18:30|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1763050820000|2025-11-13 16:20:20|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1763050860000|2025-11-13 16:21:00|||||||||1
1763050870000|2025-11-13 16:21:10|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|0
1763050990000|2025-11-13 16:23:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|4
1763051200000|2025-11-13 16:26:40|||||||||2
1763051400000|2025-11-13 16:30:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763051410000|2025-11-13 16:30:10|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1763051430000|2025-11-13 16:30:30|||||||||1
1763051470000|2025-11-13 16:31:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|4
1763051780000|2025-11-13 16:36:20|310|309|309.5|308.5|310|309|309.5|308.5|3
1763051790000|2025-11-13 16:36:30|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|0
1763051840000|2025-11-13 16:37:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763051850000|2025-11-13 16:37:30|309|308|309|308|309|308|309|308|2
1763051870000|2025-11-13 16:37:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|4
1763051890000|2025-11-13 16:38:10|309.1|308.1|308.9|307.9|309.1|308.1|308.9|307.9|0
1763052010000|2025-11-13 16:40:10|309|308|309|308|309|308|309|308|0
1763052210000|2025-11-13 16:43:30|||||||||1
1763052220000|2025-11-13 16:43:40|311.6|306.6|310|309|311.6|309|310|306.6|32
1763052230000|2025-11-13 16:43:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763052290000|2025-11-13 16:44:50|||||||||1
1763052350000|2025-11-13 16:45:50|||||||||3
1763052360000|2025-11-13 16:46:00|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|10
1763052370000|2025-11-13 16:46:10|||||||||3
1763052380000|2025-11-13 16:46:20|||||||||8
1763052390000|2025-11-13 16:46:30|310.6|309.6|310.9|309.9|310.9|309.9|310.6|309.6|10
1763052400000|2025-11-13 16:46:40|||||||||12
1763052410000|2025-11-13 16:46:50|||||||||1
1763052420000|2025-11-13 16:47:00|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|13
1763052430000|2025-11-13 16:47:10|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1763052440000|2025-11-13 16:47:20|312|307|312.4|307.4|312.4|309.3|310.3|307|0
1763052450000|2025-11-13 16:47:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763052460000|2025-11-13 16:47:40|312|307|312.1|307.1|312.1|307.1|312|307|1
1763052470000|2025-11-13 16:47:50|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|0
1763052480000|2025-11-13 16:48:00|312|307|310.3|309.3|312|309.3|310.3|307|0
1763052490000|2025-11-13 16:48:10|312|307|312|307|312.1|307.1|312|307|0
1763052520000|2025-11-13 16:48:40|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763052690000|2025-11-13 16:51:30|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|1
1763052700000|2025-11-13 16:51:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1763052750000|2025-11-13 16:52:30|310.1|309.1|309.8|308.8|310.1|309.1|309.8|308.8|0
1763052760000|2025-11-13 16:52:40|309.9|308.9|310|309|310|309|309.9|308.9|0
1763052770000|2025-11-13 16:52:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763052860000|2025-11-13 16:54:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763052880000|2025-11-13 16:54:40|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|0
1763052900000|2025-11-13 16:55:00|||||||||1
1763053140000|2025-11-13 16:59:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|21
1763053240000|2025-11-13 17:00:40|310|309|310.1|309.1|310.1|309.1|310|309|4
1763053280000|2025-11-13 17:01:20|310|309|310|309|311.9|309.1|309.9|306.9|0
1763053290000|2025-11-13 17:01:30|311.9|306.9|309.8|308.8|311.9|308.8|309.8|306.9|0
1763053300000|2025-11-13 17:01:40|309.6|308.6|311.9|306.9|311.9|309|309.6|306.9|0
1763053330000|2025-11-13 17:02:10|310.4|309.4|310|309|311.9|309.4|309.9|306.9|0
1763053340000|2025-11-13 17:02:20|309.9|308.9|311.9|306.9|311.9|309|309.9|306.9|0
1763053350000|2025-11-13 17:02:30|310|309|310|309|310|309|310|309|0
1763053360000|2025-11-13 17:02:40|311.9|306.9|310|309|311.9|309|310|306.9|0
1763053380000|2025-11-13 17:03:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1763053390000|2025-11-13 17:03:10|310|309|310.1|309.1|310.1|309.1|310|309|1
1763053440000|2025-11-13 17:04:00|||||||||3
1763053450000|2025-11-13 17:04:10|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|3
1763053470000|2025-11-13 17:04:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1763053480000|2025-11-13 17:04:40|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|1
1763053530000|2025-11-13 17:05:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|4
1763053650000|2025-11-13 17:07:30|309.4|308.4|310.1|309.1|311.9|309.1|309.4|306.9|19
1763053780000|2025-11-13 17:09:40|310|309|310|309|310|309|310|309|0
1763053860000|2025-11-13 17:11:00|309.9|308.9|310.1|309.1|310.1|309.1|309.9|308.9|0
1763053880000|2025-11-13 17:11:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|2
1763053890000|2025-11-13 17:11:30|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1763053950000|2025-11-13 17:12:30|310|309|310|309|310|309|310|309|0
1763054320000|2025-11-13 17:18:40|||||||||1
1763054400000|2025-11-13 17:20:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763054410000|2025-11-13 17:20:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1763054420000|2025-11-13 17:20:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1763054440000|2025-11-13 17:20:40|310|309|309.9|308.9|310|309|309.9|308.9|5
1763054450000|2025-11-13 17:20:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1763054500000|2025-11-13 17:21:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763054560000|2025-11-13 17:22:40|310|309|310|309|310|309|310|309|0
1763054620000|2025-11-13 17:23:40|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1763054640000|2025-11-13 17:24:00|310|309|310|309|310|309|310|309|0
1763054650000|2025-11-13 17:24:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763054680000|2025-11-13 17:24:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763054690000|2025-11-13 17:24:50|310|309|310|309|310|309|310|309|0
1763054750000|2025-11-13 17:25:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763054760000|2025-11-13 17:26:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763054820000|2025-11-13 17:27:00|310|309|310.1|309.1|310.1|309.1|310|309|0
1763054830000|2025-11-13 17:27:10|310|309|310|309|310|309|309.9|308.9|0
1763054840000|2025-11-13 17:27:20|309.9|308.9|310|309|310|309|309.9|308.9|0
1763054860000|2025-11-13 17:27:40|309.9|308.9|310.4|309.4|310.4|309.4|309.9|308.9|3
1763054950000|2025-11-13 17:29:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1763055220000|2025-11-13 17:33:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1763055260000|2025-11-13 17:34:20|310|309|310|309|310|309|310|309|0
1763055320000|2025-11-13 17:35:20|310.1|309.1|310|309|310.1|309.1|310|309|4
1763055450000|2025-11-13 17:37:30|312.6|307.6|311.1|310.1|312.6|310.1|310.9|307.6|32
1763055480000|2025-11-13 17:38:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763055490000|2025-11-13 17:38:10|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|6
1763055510000|2025-11-13 17:38:30|313|312|313|312|313|312|313|312|2
1763055520000|2025-11-13 17:38:40|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|6
1763055530000|2025-11-13 17:38:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|14
1763055540000|2025-11-13 17:39:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1763055580000|2025-11-13 17:39:40|312.9|311.9|312.5|311.5|312.9|311.9|312.4|311.4|1
1763055600000|2025-11-13 17:40:00|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|5
1763055610000|2025-11-13 17:40:10|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|2
1763055620000|2025-11-13 17:40:20|312.4|311.4|313|312|313|312|312.4|311.4|8
1763055660000|2025-11-13 17:41:00|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|4
1763055670000|2025-11-13 17:41:10|313.1|312.1|313.4|312.4|313.4|312.4|313.1|312.1|1
1763055680000|2025-11-13 17:41:20|313.1|312.1|313.4|312.4|313.4|312.4|313.1|312.1|1
1763055720000|2025-11-13 17:42:00|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1763055750000|2025-11-13 17:42:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1763055800000|2025-11-13 17:43:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1763055810000|2025-11-13 17:43:30|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|2
1763055820000|2025-11-13 17:43:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1763055830000|2025-11-13 17:43:50|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1763055840000|2025-11-13 17:44:00|314|313|314|313|314|313|314|313|0
1763055890000|2025-11-13 17:44:50|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1763055930000|2025-11-13 17:45:30|313.9|312.9|313.8|312.8|313.9|312.9|313.8|312.8|3
1763055970000|2025-11-13 17:46:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1763056000000|2025-11-13 17:46:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1763056010000|2025-11-13 17:46:50|313.9|312.9|313.8|312.8|313.9|312.9|313.8|312.8|0
1763056020000|2025-11-13 17:47:00|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1763056030000|2025-11-13 17:47:10|||||||||1
1763056040000|2025-11-13 17:47:20|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|2
1763056060000|2025-11-13 17:47:40|||||||||2
1763056190000|2025-11-13 17:49:50|||||||||1
1763056360000|2025-11-13 17:52:40|||||||||1
1763056390000|2025-11-13 17:53:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1763056400000|2025-11-13 17:53:20|313.6|312.6|313.5|312.5|313.6|312.6|313.5|312.5|0
1763056410000|2025-11-13 17:53:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1763056790000|2025-11-13 17:59:50|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1763057130000|2025-11-13 18:05:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1763057140000|2025-11-13 18:05:40|313.5|312.5|313.5|312.5|313.8|312.8|313.5|312.5|1
1763057180000|2025-11-13 18:06:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1763057190000|2025-11-13 18:06:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1763057210000|2025-11-13 18:06:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1763057300000|2025-11-13 18:08:20|||||||||2
1763057460000|2025-11-13 18:11:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|2
1763057480000|2025-11-13 18:11:20|313|312|313|312|313|312|313|312|3
1763057490000|2025-11-13 18:11:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1763057690000|2025-11-13 18:14:50|313|312|313|312|313|312|313|312|1
1763057710000|2025-11-13 18:15:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|4
1763057740000|2025-11-13 18:15:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|2
1763057760000|2025-11-13 18:16:00|||||||||1
1763058060000|2025-11-13 18:21:00|||||||||1
1763058160000|2025-11-13 18:22:40|312.3|311.3|311.9|310.9|312.3|311.3|311.9|310.9|13
1763058170000|2025-11-13 18:22:50|312|311|312|311|312|311|312|311|0
1763058180000|2025-11-13 18:23:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1763058300000|2025-11-13 18:25:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|20
1763058310000|2025-11-13 18:25:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763058320000|2025-11-13 18:25:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763058330000|2025-11-13 18:25:30|311.5|310.5|311.1|310.1|311.5|310.5|311.1|310.1|1
1763058340000|2025-11-13 18:25:40|311.3|310.3|311.5|310.5|311.5|310.5|311.3|310.3|0
1763058380000|2025-11-13 18:26:20|311.1|310.1|311.5|310.5|311.5|310.5|311.1|310.1|2
1763058440000|2025-11-13 18:27:20|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763058450000|2025-11-13 18:27:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763058460000|2025-11-13 18:27:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763058500000|2025-11-13 18:28:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763058600000|2025-11-13 18:30:00|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1763058610000|2025-11-13 18:30:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763058890000|2025-11-13 18:34:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|5
1763058900000|2025-11-13 18:35:00|311.5|310.5|311.5|310.5|311.6|310.6|311.5|310.5|0
1763058920000|2025-11-13 18:35:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763059560000|2025-11-13 18:46:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1763059570000|2025-11-13 18:46:10|||||||||2
1763059610000|2025-11-13 18:46:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763059690000|2025-11-13 18:48:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763059720000|2025-11-13 18:48:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1763059750000|2025-11-13 18:49:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763059790000|2025-11-13 18:49:50|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1763060150000|2025-11-13 18:55:50|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1763060260000|2025-11-13 18:57:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|4
1763060290000|2025-11-13 18:58:10|||||||||1
1763060300000|2025-11-13 18:58:20|313.1|308.1|312.9|307.9|313.1|310.4|311.4|307.9|0
1763060310000|2025-11-13 18:58:30|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1763060320000|2025-11-13 18:58:40|312.9|307.9|313|308|313|308|312.8|307.8|0
1763060330000|2025-11-13 18:58:50|312.9|307.9|313|308|313|308|312.8|307.8|0
1763060340000|2025-11-13 18:59:00|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763060350000|2025-11-13 18:59:10|313|308|313|308|313|308|313|308|0
1763060360000|2025-11-13 18:59:20|312.9|307.9|313|308|313|308|312.9|307.9|0
1763060370000|2025-11-13 18:59:30|312.9|307.9|313|308|313|308|312.8|307.8|0
1763060380000|2025-11-13 18:59:40|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763060480000|2025-11-13 19:01:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763060500000|2025-11-13 19:01:40|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|0
1763060540000|2025-11-13 19:02:20|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763060550000|2025-11-13 19:02:30|312.9|307.9|311.4|310.4|312.9|310.4|311.3|307.9|0
1763060650000|2025-11-13 19:04:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763060700000|2025-11-13 19:05:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763060710000|2025-11-13 19:05:10|||||||||5
1763060720000|2025-11-13 19:05:20|311.9|310.9|312|311|312|311|311.9|310.9|1
1763060760000|2025-11-13 19:06:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1763060790000|2025-11-13 19:06:30|||||||||1
1763060800000|2025-11-13 19:06:40|||||||||1
1763060810000|2025-11-13 19:06:50|||||||||1
1763060820000|2025-11-13 19:07:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|5
1763060830000|2025-11-13 19:07:10|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1763060840000|2025-11-13 19:07:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763060880000|2025-11-13 19:08:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763060910000|2025-11-13 19:08:30|||||||||1
1763060970000|2025-11-13 19:09:30|||||||||2
1763060980000|2025-11-13 19:09:40|||||||||1
1763061030000|2025-11-13 19:10:30|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|3
1763061040000|2025-11-13 19:10:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763061050000|2025-11-13 19:10:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1763061060000|2025-11-13 19:11:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1763061080000|2025-11-13 19:11:20|312.6|311.6|312.4|311.4|312.6|311.6|312.4|311.4|1
1763061090000|2025-11-13 19:11:30|312.3|311.3|312.5|311.5|312.5|311.5|312.3|311.3|1
1763061100000|2025-11-13 19:11:40|312.6|311.6|312.6|311.6|312.9|311.9|312.6|311.6|0
1763061110000|2025-11-13 19:11:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|5
1763061120000|2025-11-13 19:12:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|5
1763061150000|2025-11-13 19:12:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763061160000|2025-11-13 19:12:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1763061170000|2025-11-13 19:12:50|||||||||1
1763061190000|2025-11-13 19:13:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763061200000|2025-11-13 19:13:20|311.9|310.9|314.4|309.4|314.4|311.3|311.9|309.4|4
1763061210000|2025-11-13 19:13:30|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|1
1763061230000|2025-11-13 19:13:50|312|311|312.1|311.1|312.1|311.1|312|311|0
1763061240000|2025-11-13 19:14:00|312|311|313.6|308.6|313.6|311|312|308.6|0
1763061250000|2025-11-13 19:14:10|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763061260000|2025-11-13 19:14:20|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763061270000|2025-11-13 19:14:30|||||||||2
1763061280000|2025-11-13 19:14:40|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1763061290000|2025-11-13 19:14:50|312.4|311.4|312|311|312.4|311.4|312|311|1
1763061310000|2025-11-13 19:15:10|311.9|310.9|312|311|312|311|311.9|310.9|0
1763061320000|2025-11-13 19:15:20|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|0
1763061340000|2025-11-13 19:15:40|313.9|308.9|312|311|314.1|311|311.8|308.9|1
1763061350000|2025-11-13 19:15:50|||||||||25
1763061360000|2025-11-13 19:16:00|313.9|308.9|312|311|313.9|311|312|308.9|0
1763061370000|2025-11-13 19:16:10|314.1|309.1|312|311|314.1|311|312|309.1|0
1763061420000|2025-11-13 19:17:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1763061430000|2025-11-13 19:17:10|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1763061470000|2025-11-13 19:17:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763061500000|2025-11-13 19:18:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763061520000|2025-11-13 19:18:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763061560000|2025-11-13 19:19:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1763061580000|2025-11-13 19:19:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763082000000|2025-11-14 01:00:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763082460000|2025-11-14 01:07:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763082470000|2025-11-14 01:07:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1763082490000|2025-11-14 01:08:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763082500000|2025-11-14 01:08:20|312.9|307.9|310.8|309.8|312.9|310|310.8|307.9|0
1763082560000|2025-11-14 01:09:20|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763082590000|2025-11-14 01:09:50|310.8|309.8|312.6|307.6|312.6|309.8|310.8|307.6|0
1763082600000|2025-11-14 01:10:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763082720000|2025-11-14 01:12:00|312.6|307.6|310.8|309.8|312.6|309.8|310.8|307.6|0
1763082870000|2025-11-14 01:14:30|310.9|309.9|310.9|309.9|310.9|309.9|310.8|309.8|1
1763083060000|2025-11-14 01:17:40|311|310|311|310|311|310|311|310|0
1763083080000|2025-11-14 01:18:00|310.9|309.9|311|310|311|310|310.9|309.9|0
1763083130000|2025-11-14 01:18:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763084690000|2025-11-14 01:44:50|311|310|311|310|311|310|311|310|0
1763084710000|2025-11-14 01:45:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763085790000|2025-11-14 02:03:10|311|310|311|310|311|310|311|310|0
1763085890000|2025-11-14 02:04:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763093600000|2025-11-14 04:13:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1763093650000|2025-11-14 04:14:10|311|310|311.1|310.1|311.1|310.1|311|310|0
1763093660000|2025-11-14 04:14:20|311|310|311.1|310.1|311.1|310.1|311|310|0
1763093820000|2025-11-14 04:17:00|311|310|311|310|311|310|311|310|0
1763094120000|2025-11-14 04:22:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763094430000|2025-11-14 04:27:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763094450000|2025-11-14 04:27:30|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1763094590000|2025-11-14 04:29:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763094610000|2025-11-14 04:30:10|312|311|312.1|311.1|312.1|311.1|312|311|4
1763094620000|2025-11-14 04:30:20|314.4|309.4|312.3|311.3|314.4|311.3|312.3|309.4|0
1763095450000|2025-11-14 04:44:10|312.1|311.1|312|311|312.1|311.1|312|311|0
1763095460000|2025-11-14 04:44:20|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1763097470000|2025-11-14 05:17:50|311.6|310.6|313|308|313|310.6|311.6|308|1
1763097480000|2025-11-14 05:18:00|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308.1|0
1763097520000|2025-11-14 05:18:40|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1763097620000|2025-11-14 05:20:20|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1763098730000|2025-11-14 05:38:50|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1763098790000|2025-11-14 05:39:50|313|308|313|308|313|308|313|308|0
1763099700000|2025-11-14 05:55:00|311.9|310.9|313.6|308.6|313.6|310.9|311.9|308.6|2
1763099710000|2025-11-14 05:55:10|313.5|308.5|313.6|308.6|314.1|309.1|313.5|308.5|0
1763099730000|2025-11-14 05:55:30|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1763102160000|2025-11-14 06:36:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763102170000|2025-11-14 06:36:10|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|1
1763105060000|2025-11-14 07:24:20|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|2
1763105990000|2025-11-14 07:39:50|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1763107200000|2025-11-14 08:00:00|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|1
1763107230000|2025-11-14 08:00:30|313|308|312.9|307.9|313|308|312.9|307.9|0
1763107240000|2025-11-14 08:00:40|313|308|312.9|307.9|313.1|308.1|312.9|307.9|0
1763107250000|2025-11-14 08:00:50|312.8|307.8|312.8|307.8|312.8|307.8|312.6|307.6|0
1763107270000|2025-11-14 08:01:10|313.1|308.1|312.8|307.8|313.1|308.1|312.8|307.8|0
1763107310000|2025-11-14 08:01:50|310.5|309.5|311.5|306.5|311.5|309.5|310.3|306.5|3
1763107320000|2025-11-14 08:02:00|311.4|306.4|309.5|308.5|311.4|308.9|309.5|306.1|0
1763107330000|2025-11-14 08:02:10|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1763107340000|2025-11-14 08:02:20|311.6|306.6|312.1|307.1|312.1|309.1|309.9|306.1|0
1763107700000|2025-11-14 08:08:20|310|309|310|309|310|309|310|309|0
1763108940000|2025-11-14 08:29:00|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|2
1763108950000|2025-11-14 08:29:10|310.5|309.5|312.6|307.6|312.6|310.3|310.5|307.6|3
1763109020000|2025-11-14 08:30:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763112010000|2025-11-14 09:20:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763115020000|2025-11-14 10:10:20|312.5|307.5|312.6|307.6|312.6|307.6|312.5|307.5|0
1763115250000|2025-11-14 10:14:10|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763116390000|2025-11-14 10:33:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763116860000|2025-11-14 10:41:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763116890000|2025-11-14 10:41:30|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1763116900000|2025-11-14 10:41:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763118050000|2025-11-14 11:00:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763118060000|2025-11-14 11:01:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|1
1763119150000|2025-11-14 11:19:10|310.5|309.5|310.5|309.5|310.6|309.6|310.5|309.5|0
1763119210000|2025-11-14 11:20:10|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763119680000|2025-11-14 11:28:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763119760000|2025-11-14 11:29:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763121340000|2025-11-14 11:55:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763121460000|2025-11-14 11:57:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763121510000|2025-11-14 11:58:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763121840000|2025-11-14 12:04:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763122160000|2025-11-14 12:09:20|313|308|313|308|313|308|313|308|1
1763122560000|2025-11-14 12:16:00|313.3|308.3|312.9|307.9|313.3|308.3|312.9|307.9|0
1763122650000|2025-11-14 12:17:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763124270000|2025-11-14 12:44:30|312.9|307.9|310.8|309.8|313.3|309.8|310.8|307.9|0
1763124360000|2025-11-14 12:46:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|2
1763124390000|2025-11-14 12:46:30|||||||||1
1763124400000|2025-11-14 12:46:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763124410000|2025-11-14 12:46:50|313.9|308.9|312|311|314|311.1|312|308.9|0
1763124940000|2025-11-14 12:55:40|314.1|309.1|312|311|314.1|311|312|309.1|0
1763125660000|2025-11-14 13:07:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763125670000|2025-11-14 13:07:50|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1763125690000|2025-11-14 13:08:10|312|311|312|311|312|311|312|311|0
1763126370000|2025-11-14 13:19:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|6
1763126380000|2025-11-14 13:19:40|311.9|310.9|312|311|312|311|311.9|310.9|2
1763126390000|2025-11-14 13:19:50|313.9|308.9|311.9|310.9|313.9|310.9|311.8|308.9|0
1763126400000|2025-11-14 13:20:00|312|311|311.9|310.9|312|311|311.9|310.9|0
1763126470000|2025-11-14 13:21:10|312|311|312.1|311.1|312.1|311.1|312|311|0
1763126530000|2025-11-14 13:22:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763126540000|2025-11-14 13:22:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763126550000|2025-11-14 13:22:30|312|311|312|311|312|311|312|311|1
1763126720000|2025-11-14 13:25:20|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1763126760000|2025-11-14 13:26:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763126970000|2025-11-14 13:29:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763126980000|2025-11-14 13:29:40|312.4|311.4|312.3|311.3|314.1|311.4|312.3|309.1|0
1763127050000|2025-11-14 13:30:50|312|311|312|311|312|311|312|311|2
1763127060000|2025-11-14 13:31:00|312.1|311.1|312|311|312.1|311.1|311.8|310.8|1
1763127080000|2025-11-14 13:31:20|||||||||2
1763127100000|2025-11-14 13:31:40|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1763127110000|2025-11-14 13:31:50|312.3|311.3|311.6|310.6|314.1|311.3|311.6|309.1|0
1763127120000|2025-11-14 13:32:00|311.8|310.8|312|311|312|311|311.8|310.8|0
1763127320000|2025-11-14 13:35:20|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1763127330000|2025-11-14 13:35:30|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1763127340000|2025-11-14 13:35:40|312|311|312|311|312.1|311.1|312|311|0
1763127350000|2025-11-14 13:35:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1763127360000|2025-11-14 13:36:00|312|311|311.9|310.9|312|311|311.9|310.9|0
1763127370000|2025-11-14 13:36:10|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763127760000|2025-11-14 13:42:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763127770000|2025-11-14 13:42:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763130600000|2025-11-14 14:30:00|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1763130630000|2025-11-14 14:30:30|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|1
1763130640000|2025-11-14 14:30:40|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763130660000|2025-11-14 14:31:00|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763130690000|2025-11-14 14:31:30|312|311|312|311|312|311|312|311|0
1763130740000|2025-11-14 14:32:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1763130750000|2025-11-14 14:32:30|312|311|311.6|310.6|312|311|311.6|310.6|0
1763130820000|2025-11-14 14:33:40|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763130830000|2025-11-14 14:33:50|311.6|310.6|311.8|310.8|311.9|310.9|311.6|310.6|1
1763130840000|2025-11-14 14:34:00|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|1
1763130850000|2025-11-14 14:34:10|311.4|310.4|311.6|310.6|311.6|310.6|311.4|310.4|3
1763130860000|2025-11-14 14:34:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763130880000|2025-11-14 14:34:40|311|310|311|310|311|310|311|310|5
1763130890000|2025-11-14 14:34:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|1
1763130900000|2025-11-14 14:35:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|3
1763130910000|2025-11-14 14:35:10|310.1|309.1|310.3|309.3|310.3|309.3|310|309|1
1763130990000|2025-11-14 14:36:30|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308|6
1763131000000|2025-11-14 14:36:40|313.1|308.1|313.4|308.4|313.4|310.3|311.3|308.1|0
1763131010000|2025-11-14 14:36:50|313.5|308.5|311.5|310.5|313.6|310.5|311.5|308.5|0
1763131020000|2025-11-14 14:37:00|313.4|308.4|313.4|308.4|313.6|310.5|311.5|308.4|0
1763131030000|2025-11-14 14:37:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763131060000|2025-11-14 14:37:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1763131130000|2025-11-14 14:38:50|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763131170000|2025-11-14 14:39:30|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763131250000|2025-11-14 14:40:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763131270000|2025-11-14 14:41:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1763131280000|2025-11-14 14:41:20|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|0
1763131320000|2025-11-14 14:42:00|313.4|308.4|311.3|310.3|313.4|310.3|311.3|308.4|2
1763131330000|2025-11-14 14:42:10|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1763131360000|2025-11-14 14:42:40|310.9|309.9|311.3|310.3|313.4|310.3|310.9|308.4|1
1763131370000|2025-11-14 14:42:50|313.1|308.1|310.9|309.9|313.1|310|310.9|308.1|0
1763131400000|2025-11-14 14:43:20|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|1
1763131410000|2025-11-14 14:43:30|311|310|313.4|308.4|313.4|310|311|308.4|0
1763131460000|2025-11-14 14:44:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763131500000|2025-11-14 14:45:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763131510000|2025-11-14 14:45:10|313.9|308.9|313.8|308.8|313.9|308.9|313.8|308.8|0
1763131580000|2025-11-14 14:46:20|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1763131650000|2025-11-14 14:47:30|312|311|312|311|312|311|312|311|0
1763131720000|2025-11-14 14:48:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763131790000|2025-11-14 14:49:50|312.3|311.3|312|311|312.3|311.3|312|311|2
1763131800000|2025-11-14 14:50:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763131840000|2025-11-14 14:50:40|||||||||1
1763131900000|2025-11-14 14:51:40|311.9|310.9|311.5|310.5|311.9|310.9|311.5|310.5|4
1763131910000|2025-11-14 14:51:50|311.3|310.3|311|310|311.3|310.3|311|310|0
1763131930000|2025-11-14 14:52:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763131940000|2025-11-14 14:52:20|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1763131950000|2025-11-14 14:52:30|310.5|309.5|311.5|306.5|311.5|309.5|310.4|306.5|5
1763131960000|2025-11-14 14:52:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763131970000|2025-11-14 14:52:50|311.8|306.8|311.9|306.9|311.9|306.9|311.8|306.8|0
1763131980000|2025-11-14 14:53:00|312.8|307.8|309.5|308.5|312.8|308.5|309.5|307.8|0
1763131990000|2025-11-14 14:53:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763132000000|2025-11-14 14:53:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763132010000|2025-11-14 14:53:30|310|309|309.3|308.3|310|309|309.3|308.3|3
1763132080000|2025-11-14 14:54:40|||||||||2
1763132090000|2025-11-14 14:54:50|311.1|306.1|310.6|305.6|311.1|307.9|308.8|305.6|2
1763132100000|2025-11-14 14:55:00|308.8|307.8|308.8|307.8|308.8|307.8|308.4|307.4|1
1763132120000|2025-11-14 14:55:20|308.9|307.9|309.3|308.3|309.3|308.3|308.9|307.9|1
1763132150000|2025-11-14 14:55:50|309.4|308.4|309.3|308.3|309.6|308.6|309.3|308.3|1
1763132170000|2025-11-14 14:56:10|308.9|307.9|309|308|309|308|308.9|307.9|2
1763132210000|2025-11-14 14:56:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763132230000|2025-11-14 14:57:10|309|308|308.3|307.3|309|308|308.3|307.3|2
1763132280000|2025-11-14 14:58:00|310.8|305.8|309|308|310.9|308|309|305.8|23
1763132290000|2025-11-14 14:58:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763132390000|2025-11-14 14:59:50|308.9|307.9|311.1|306.1|311.3|307.9|308.9|306.1|6
1763132400000|2025-11-14 15:00:00|311.3|306.3|311.8|306.8|311.8|306.8|311.1|306.1|1
1763132410000|2025-11-14 15:00:10|311.9|306.9|309.8|308.8|312|308.8|309.8|306.8|0
1763132420000|2025-11-14 15:00:20|311.9|306.9|311.9|306.9|311.9|308.8|309.6|306.9|2
1763132430000|2025-11-14 15:00:30|310|309|310|309|310|309|310|309|0
1763132440000|2025-11-14 15:00:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763132450000|2025-11-14 15:00:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|2
1763132460000|2025-11-14 15:01:00|312.5|307.5|312.6|307.6|312.6|307.6|312.5|307.5|0
1763132470000|2025-11-14 15:01:10|313|308|313.1|308.1|313.1|308.1|312.9|307.9|0
1763132480000|2025-11-14 15:01:20|313|308|313|308|313.1|308.1|312.9|307.9|0
1763132580000|2025-11-14 15:03:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763132590000|2025-11-14 15:03:10|310.5|309.5|310.6|309.6|310.6|309.6|310.5|309.5|2
1763132600000|2025-11-14 15:03:20|309.8|308.8|311.8|306.8|312.1|309|309.8|306.6|5
1763132610000|2025-11-14 15:03:30|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1763132630000|2025-11-14 15:03:50|312.1|307.1|311.8|306.8|312.1|307.1|311.8|306.8|1
1763132640000|2025-11-14 15:04:00|312|307|311.9|306.9|312.1|307.1|311.8|306.8|2
1763132650000|2025-11-14 15:04:10|312|307|311.9|306.9|312.1|307.1|311.9|306.9|0
1763132660000|2025-11-14 15:04:20|311.8|306.8|311.8|306.8|312|307|311.8|306.8|0
1763132690000|2025-11-14 15:04:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763132730000|2025-11-14 15:05:30|309.8|308.8|310|309|312.1|309|309.8|306.9|0
1763132800000|2025-11-14 15:06:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763132810000|2025-11-14 15:06:50|311.9|306.9|311.9|306.9|311.9|309.1|310.1|306.8|1
1763132820000|2025-11-14 15:07:00|311.8|306.8|311.9|306.9|311.9|309.1|310|306.6|0
1763132870000|2025-11-14 15:07:50|309.8|308.8|311.6|306.6|311.8|308.8|309.8|306.6|0
1763132890000|2025-11-14 15:08:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763133030000|2025-11-14 15:10:30|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1763133040000|2025-11-14 15:10:40|309.3|308.3|309.3|308.3|312.3|308.4|309.3|307.3|9
1763133050000|2025-11-14 15:10:50|309.4|308.4|312|307|312|308.4|309.3|307|10
1763133060000|2025-11-14 15:11:00|312.1|307.1|311.9|306.9|312.1|307.1|311.9|306.9|1
1763133070000|2025-11-14 15:11:10|312|307|311.9|306.9|312|307|311.9|306.9|0
1763133080000|2025-11-14 15:11:20|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1763133090000|2025-11-14 15:11:30|310.4|309.4|311.8|306.8|311.8|309.4|310.4|306.8|1
1763133190000|2025-11-14 15:13:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763133200000|2025-11-14 15:13:20|309.8|308.8|309.5|308.5|311.6|308.9|309.5|306.6|0
1763133250000|2025-11-14 15:14:10|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1763133270000|2025-11-14 15:14:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763133280000|2025-11-14 15:14:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763133310000|2025-11-14 15:15:10|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1763133320000|2025-11-14 15:15:20|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763133360000|2025-11-14 15:16:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763133390000|2025-11-14 15:16:30|309.3|308.3|309.3|308.3|309.3|308.3|309.1|308.1|0
1763133410000|2025-11-14 15:16:50|309.4|308.4|309.4|308.4|309.5|308.5|309.4|308.4|0
1763133420000|2025-11-14 15:17:00|309.3|308.3|309.4|308.4|309.4|308.4|309.1|308.1|2
1763133430000|2025-11-14 15:17:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763133620000|2025-11-14 15:20:20|311.6|306.6|310|309|311.6|309|309.9|306.6|1
1763133630000|2025-11-14 15:20:30|310.3|309.3|309.8|308.8|312.1|309.3|309.8|307.1|0
1763133740000|2025-11-14 15:22:20|310|309|310|309|310|309|310|309|1
1763133810000|2025-11-14 15:23:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763133830000|2025-11-14 15:23:50|310|309|310|309|310|309|310|309|0
1763133840000|2025-11-14 15:24:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|2
1763133850000|2025-11-14 15:24:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1763133860000|2025-11-14 15:24:20|311|310|311|310|311|310|311|310|0
1763133970000|2025-11-14 15:26:10|||||||||1
1763133980000|2025-11-14 15:26:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1763134020000|2025-11-14 15:27:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763134030000|2025-11-14 15:27:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763134070000|2025-11-14 15:27:50|311|310|311|310|311|310|311|310|3
1763134100000|2025-11-14 15:28:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|2
1763134190000|2025-11-14 15:29:50|311|310|311|310|311|310|311|310|0
1763134240000|2025-11-14 15:30:40|311.1|310.1|311|310|311.1|310.1|311|310|0
1763134250000|2025-11-14 15:30:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1763134260000|2025-11-14 15:31:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|9
1763134270000|2025-11-14 15:31:10|311|310|311|310|311.1|310.1|311|310|0
1763134290000|2025-11-14 15:31:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1763134300000|2025-11-14 15:31:40|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|2
1763134310000|2025-11-14 15:31:50|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|0
1763134320000|2025-11-14 15:32:00|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|1
1763134330000|2025-11-14 15:32:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763134460000|2025-11-14 15:34:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1763134470000|2025-11-14 15:34:30|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1763134530000|2025-11-14 15:35:30|310.5|309.5|312.6|307.6|312.6|309.5|310.5|307.6|0
1763134540000|2025-11-14 15:35:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763134600000|2025-11-14 15:36:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763134670000|2025-11-14 15:37:50|311|310|311|310|311|310|311|310|0
1763134740000|2025-11-14 15:39:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763134750000|2025-11-14 15:39:10|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|0
1763134760000|2025-11-14 15:39:20|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763134770000|2025-11-14 15:39:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763134780000|2025-11-14 15:39:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1763134930000|2025-11-14 15:42:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763134940000|2025-11-14 15:42:20|311.8|310.8|311.3|310.3|311.8|310.8|311.3|310.3|3
1763134950000|2025-11-14 15:42:30|||||||||1
1763135050000|2025-11-14 15:44:10|311.1|310.1|311.1|310.1|311.1|310.1|311|310|0
1763135060000|2025-11-14 15:44:20|311|310|311|310|311|310|311|310|0
1763135070000|2025-11-14 15:44:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763135230000|2025-11-14 15:47:10|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|1
1763135240000|2025-11-14 15:47:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1763135250000|2025-11-14 15:47:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|2
1763135280000|2025-11-14 15:48:00|310|309|310|309|310|309|310|309|0
1763135360000|2025-11-14 15:49:20|311.9|306.9|309.9|308.9|311.9|308.9|309.8|306.9|0
1763135370000|2025-11-14 15:49:30|310|309|310|309|310|309|310|309|0
1763135380000|2025-11-14 15:49:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763135390000|2025-11-14 15:49:50|||||||||1
1763135410000|2025-11-14 15:50:10|310|309|310|309|310|309|310|309|0
1763135660000|2025-11-14 15:54:20|309.9|308.9|310|309|310|309|309.9|308.9|0
1763135720000|2025-11-14 15:55:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763135790000|2025-11-14 15:56:30|310|309|310|309|310|309|310|309|0
1763135810000|2025-11-14 15:56:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763135890000|2025-11-14 15:58:10|310|309|310|309|310|309|310|309|0
1763135900000|2025-11-14 15:58:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1763135910000|2025-11-14 15:58:30|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1763136000000|2025-11-14 16:00:00|310|309|310|309|310|309|310|309|1
1763136240000|2025-11-14 16:04:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763136260000|2025-11-14 16:04:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763136270000|2025-11-14 16:04:30|310|309|310|309|310|309|310|309|0
1763136280000|2025-11-14 16:04:40|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1763136490000|2025-11-14 16:08:10|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1763136550000|2025-11-14 16:09:10|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763136800000|2025-11-14 16:13:20|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|3
1763136820000|2025-11-14 16:13:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763137230000|2025-11-14 16:20:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1763137240000|2025-11-14 16:20:40|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763137680000|2025-11-14 16:28:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1763137720000|2025-11-14 16:28:40|311|310|311|310|311|310|311|310|0
1763138280000|2025-11-14 16:38:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763138290000|2025-11-14 16:38:10|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|1
1763138300000|2025-11-14 16:38:20|311.3|310.3|311.8|310.8|311.8|310.8|311.3|310.3|2
1763138310000|2025-11-14 16:38:30|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1763138320000|2025-11-14 16:38:40|312|311|311.8|310.8|312.1|311.1|311.8|310.8|2
1763138330000|2025-11-14 16:38:50|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|0
1763138340000|2025-11-14 16:39:00|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|0
1763138360000|2025-11-14 16:39:20|313.9|308.9|313.9|308.9|313.9|310.8|311.8|308.9|0
1763138370000|2025-11-14 16:39:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763138430000|2025-11-14 16:40:30|311.5|310.5|311|310|313.1|310.5|311|308.1|3
1763138450000|2025-11-14 16:40:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763138460000|2025-11-14 16:41:00|311|310|311|310|311|310|311|310|0
1763138530000|2025-11-14 16:42:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1763138580000|2025-11-14 16:43:00|311|310|310.9|309.9|311|310|310.9|309.9|0
1763138640000|2025-11-14 16:44:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|3
1763138650000|2025-11-14 16:44:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763138660000|2025-11-14 16:44:20|310.9|309.9|310.9|309.9|311|310|310.9|309.9|2
1763138670000|2025-11-14 16:44:30|311|310|311|310|311|310|311|310|2
1763138860000|2025-11-14 16:47:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763138870000|2025-11-14 16:47:50|311.1|310.1|311.1|310.1|313.5|310.3|311.1|308.5|0
1763139140000|2025-11-14 16:52:20|311|310|311|310|311|310|311|310|0
1763139150000|2025-11-14 16:52:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763139160000|2025-11-14 16:52:40|311|310|310.9|309.9|311|310|310.8|309.8|1
1763139300000|2025-11-14 16:55:00|311|310|311|310|311|310|311|310|0
1763139310000|2025-11-14 16:55:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763139320000|2025-11-14 16:55:20|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1763139330000|2025-11-14 16:55:30|310.8|309.8|311|310|311|310|310.8|309.8|5
1763139390000|2025-11-14 16:56:30|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1763139430000|2025-11-14 16:57:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1763139440000|2025-11-14 16:57:20|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1763139450000|2025-11-14 16:57:30|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|3
1763139470000|2025-11-14 16:57:50|310|309|311.8|306.8|311.8|309|310|306.8|0
1763139490000|2025-11-14 16:58:10|311.9|306.9|310|309|311.9|309|310|306.9|0
1763139500000|2025-11-14 16:58:20|309.9|308.9|310|309|310|309|309.8|308.8|0
1763139610000|2025-11-14 17:00:10|309.6|308.6|311.5|306.5|311.5|308.6|309.5|306.4|5
1763139620000|2025-11-14 17:00:20|311.4|306.4|311.4|306.4|311.4|306.4|311.1|306.1|0
1763139630000|2025-11-14 17:00:30|311.3|306.3|311.4|306.4|311.4|306.4|311.3|306.3|0
1763139640000|2025-11-14 17:00:40|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|0
1763139650000|2025-11-14 17:00:50|311.1|306.1|311.4|306.4|311.4|306.4|311.1|306.1|0
1763139660000|2025-11-14 17:01:00|311.5|306.5|311.3|306.3|311.5|306.5|311.3|306.3|0
1763139680000|2025-11-14 17:01:20|311.1|306.1|309|308|311.1|308|309|306.1|0
1763139690000|2025-11-14 17:01:30|311.3|306.3|309|308|311.3|308|309|306.1|0
1763139700000|2025-11-14 17:01:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763139710000|2025-11-14 17:01:50|309|308|309|308|309|308|309|308|0
1763139720000|2025-11-14 17:02:00|311.1|306.1|311.1|306.1|311.1|308|309|306.1|0
1763139730000|2025-11-14 17:02:10|309|308|309|308|309|308|309|308|0
1763139740000|2025-11-14 17:02:20|308.9|307.9|309|308|311.1|308|308.9|306.1|0
1763139750000|2025-11-14 17:02:30|311.1|306.1|309|308|311.1|308|309|306.1|1
1763139770000|2025-11-14 17:02:50|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763139780000|2025-11-14 17:03:00|309|308|309|308|311.1|308|309|306.1|0
1763139790000|2025-11-14 17:03:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763139830000|2025-11-14 17:03:50|311.3|306.3|309|308|311.3|308|309|306.1|0
1763139840000|2025-11-14 17:04:00|311.1|306.1|309|308|311.1|308|309|306.1|0
1763139860000|2025-11-14 17:04:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763139880000|2025-11-14 17:04:40|311.1|306.1|308.6|307.6|311.1|308|308.6|306.1|0
1763139890000|2025-11-14 17:04:50|309|308|311.1|306.1|311.1|308|309|306.1|1
1763139900000|2025-11-14 17:05:00|308.9|307.9|309|308|309|308|308.9|307.9|0
1763139920000|2025-11-14 17:05:20|308.9|307.9|308.9|307.9|308.9|307.9|308.8|307.8|0
1763139930000|2025-11-14 17:05:30|311.1|306.1|309|308|311.1|308|309|306.1|0
1763139940000|2025-11-14 17:05:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763139950000|2025-11-14 17:05:50|311.4|306.4|311.4|306.4|311.4|306.4|311.3|306.3|0
1763139960000|2025-11-14 17:06:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763139990000|2025-11-14 17:06:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763140070000|2025-11-14 17:07:50|309.3|308.3|309.3|308.3|311.4|308.3|309.3|306.4|0
1763140120000|2025-11-14 17:08:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763140130000|2025-11-14 17:08:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763140140000|2025-11-14 17:09:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763140170000|2025-11-14 17:09:30|311.4|306.4|309.6|308.6|311.4|308.6|309.6|306.4|4
1763140200000|2025-11-14 17:10:00|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|1
1763140450000|2025-11-14 17:14:10|309.4|308.4|309.6|308.6|309.6|308.6|309.4|308.4|1
1763140490000|2025-11-14 17:14:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763140500000|2025-11-14 17:15:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|7
1763140550000|2025-11-14 17:15:50|310|309|309.9|308.9|310.1|309.1|309.9|308.9|0
1763140600000|2025-11-14 17:16:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763140610000|2025-11-14 17:16:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763140750000|2025-11-14 17:19:10|||||||||1
1763140760000|2025-11-14 17:19:20|||||||||1
1763140840000|2025-11-14 17:20:40|310|309|309.9|308.9|310|309|309.9|308.9|9
1763140980000|2025-11-14 17:23:00|310|309|310|309|310|309|309.9|308.9|0
1763141000000|2025-11-14 17:23:20|310.3|309.3|310|309|310.3|309.3|310|309|8
1763141180000|2025-11-14 17:26:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1763141450000|2025-11-14 17:30:50|||||||||1
1763141690000|2025-11-14 17:34:50|310|309|310|309|310|309|310|309|0
1763141700000|2025-11-14 17:35:00|310.1|309.1|310|309|310.1|309.1|310|309|1
1763141760000|2025-11-14 17:36:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|3
1763141790000|2025-11-14 17:36:30|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|2
1763141800000|2025-11-14 17:36:40|309.3|308.3|310.9|305.9|310.9|308.3|309.3|305.9|2
1763141810000|2025-11-14 17:36:50|308.8|307.8|308.1|307.1|308.8|307.8|308.1|307.1|4
1763141840000|2025-11-14 17:37:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|5
1763141850000|2025-11-14 17:37:30|308.8|307.8|310.8|305.8|310.8|307.9|308.8|305.6|2
1763141860000|2025-11-14 17:37:40|310.6|305.6|310.8|305.8|310.8|305.8|310.6|305.6|0
1763141870000|2025-11-14 17:37:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|1
1763141880000|2025-11-14 17:38:00|310.5|305.5|308|307|310.5|307|308|305.5|0
1763141890000|2025-11-14 17:38:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763141940000|2025-11-14 17:39:00|307|306|308.6|303.6|308.6|306|307|303.6|4
1763141950000|2025-11-14 17:39:10|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763141970000|2025-11-14 17:39:30|303.8|302.8|305.8|300.8|305.8|302.8|303.8|300.8|5
1763141980000|2025-11-14 17:39:40|305.9|300.9|307|302|307.4|303|304|300.9|3
1763141990000|2025-11-14 17:39:50|307.1|302.1|307|302|307.1|302.1|307|302|0
1763142000000|2025-11-14 17:40:00|306.9|301.9|306.8|301.8|306.9|301.9|306.5|301.5|0
1763142010000|2025-11-14 17:40:10|306.6|301.6|306.9|301.9|306.9|303.8|304.8|301.3|0
1763142020000|2025-11-14 17:40:20|307|302|306.9|301.9|307|302|306.9|301.9|0
1763142030000|2025-11-14 17:40:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763142040000|2025-11-14 17:40:40|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|1
1763142050000|2025-11-14 17:40:50|306.8|301.8|306.1|301.1|306.8|301.8|306.1|301.1|0
1763142060000|2025-11-14 17:41:00|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1763142090000|2025-11-14 17:41:30|303.6|302.6|305.1|300.1|305.1|302.6|303.6|300.1|2
1763142100000|2025-11-14 17:41:40|305|300|304.9|299.9|305.1|300.1|304.8|299.8|2
1763142110000|2025-11-14 17:41:50|304.8|299.8|303.4|302.4|304.9|302.4|302|299.8|4
1763142120000|2025-11-14 17:42:00|303.5|302.5|303.6|302.6|306|302.6|303.5|300.9|0
1763142130000|2025-11-14 17:42:10|303.5|302.5|305.5|300.5|305.5|302.5|303.3|300|1
1763142150000|2025-11-14 17:42:30|305.4|300.4|305.4|300.4|305.5|301.9|302.9|300.4|1
1763142170000|2025-11-14 17:42:50|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1763142180000|2025-11-14 17:43:00|302.9|301.9|302.9|301.9|303.1|302.1|302.9|301.9|0
1763142190000|2025-11-14 17:43:10|303|302|306.1|301.1|306.1|302|303|300.6|2
1763142200000|2025-11-14 17:43:20|306.3|301.3|305.9|300.9|306.4|301.4|305.9|300.9|0
1763142210000|2025-11-14 17:43:30|306.1|301.1|305.9|300.9|306.1|301.1|305.9|300.9|0
1763142230000|2025-11-14 17:43:50|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763142240000|2025-11-14 17:44:00|305.9|300.9|303.8|302.8|305.9|302.8|303.8|300.9|0
1763142250000|2025-11-14 17:44:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763142260000|2025-11-14 17:44:20|307.1|302.1|306.8|301.8|307.1|302.1|306.8|301.8|2
1763142270000|2025-11-14 17:44:30|306.9|301.9|306.6|301.6|306.9|301.9|306.6|301.6|0
1763142290000|2025-11-14 17:44:50|306.8|301.8|306.6|301.6|306.8|301.8|306.6|301.6|0
1763142310000|2025-11-14 17:45:10|305|304|305|304|305|304|305|304|0
1763142350000|2025-11-14 17:45:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763142370000|2025-11-14 17:46:10|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|0
1763142390000|2025-11-14 17:46:30|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763142400000|2025-11-14 17:46:40|307.9|302.9|307.8|302.8|308.1|303.1|307.6|302.6|0
1763142410000|2025-11-14 17:46:50|308.1|303.1|308|303|308.1|303.1|308|303|1
1763142420000|2025-11-14 17:47:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763142440000|2025-11-14 17:47:20|308.3|303.3|306.9|305.9|308.3|306|306.9|303.3|0
1763142600000|2025-11-14 17:50:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1763142620000|2025-11-14 17:50:20|306.6|305.6|308.4|303.4|308.4|305.8|306.5|303.1|2
1763142630000|2025-11-14 17:50:30|308.3|303.3|306|305|308.4|305|306|303.1|0
1763142640000|2025-11-14 17:50:40|307.9|302.9|307|302|307.9|304.8|305.6|302|0
1763142650000|2025-11-14 17:50:50|306.8|301.8|305.6|304.6|307|304.6|305.6|301.8|2
1763142660000|2025-11-14 17:51:00|305.8|304.8|308.3|303.3|308.3|304.9|305.8|303.1|0
1763142680000|2025-11-14 17:51:20|308.4|303.4|308.5|303.5|308.6|303.6|308.4|303.4|0
1763142690000|2025-11-14 17:51:30|308.4|303.4|308.4|303.4|308.5|303.5|308.4|303.4|0
1763142700000|2025-11-14 17:51:40|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763142930000|2025-11-14 17:55:30|308.6|303.6|308.5|303.5|308.6|303.6|308.5|303.5|0
1763142970000|2025-11-14 17:56:10|||||||||1
1763142980000|2025-11-14 17:56:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763142990000|2025-11-14 17:56:30|308.8|303.8|308.8|303.8|308.8|303.8|308.6|303.6|0
1763143000000|2025-11-14 17:56:40|308.6|303.6|308.6|303.6|308.6|305.8|306.8|303.6|0
1763143010000|2025-11-14 17:56:50|308.8|303.8|308.6|303.6|308.9|305.8|306.5|303.6|0
1763143020000|2025-11-14 17:57:00|308.8|303.8|308.6|303.6|308.9|303.9|308.6|303.6|0
1763143030000|2025-11-14 17:57:10|308.8|303.8|308.6|303.6|308.8|303.8|308.6|303.6|0
1763143040000|2025-11-14 17:57:20|308.3|303.3|308.5|303.5|308.5|303.5|308.3|303.3|3
1763143050000|2025-11-14 17:57:30|308.6|303.6|308.6|303.6|308.8|303.8|308.6|303.6|0
1763143060000|2025-11-14 17:57:40|306.5|305.5|308.1|303.1|308.4|305.5|306.5|303.1|0
1763143070000|2025-11-14 17:57:50|308.3|303.3|308.3|303.3|308.5|303.5|308.1|303.1|0
1763143080000|2025-11-14 17:58:00|308.5|303.5|308.3|303.3|308.5|303.5|308.1|303.1|0
1763143090000|2025-11-14 17:58:10|308.1|303.1|308|303|308.1|303.1|308|303|0
1763143100000|2025-11-14 17:58:20|307.9|302.9|307.9|302.9|308|303|307.9|302.9|0
1763143190000|2025-11-14 17:59:50|||||||||2
1763143200000|2025-11-14 18:00:00|308|303|305.8|304.8|308.6|304.8|305.8|303|1
1763143210000|2025-11-14 18:00:10|305.5|304.5|305.8|304.8|308.3|304.8|305.5|303.1|0
1763143240000|2025-11-14 18:00:40|307.6|302.6|305.8|304.8|307.6|304.8|305.8|302.6|0
1763143260000|2025-11-14 18:01:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1763143270000|2025-11-14 18:01:10|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|1
1763143280000|2025-11-14 18:01:20|305.5|304.5|305.8|304.8|308.3|304.8|305.5|303.3|0
1763143320000|2025-11-14 18:02:00|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1763143460000|2025-11-14 18:04:20|305.9|304.9|305.8|304.8|309.8|304.9|305.8|304.8|0
1763143470000|2025-11-14 18:04:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763143640000|2025-11-14 18:07:20|308|303|308|303|308|303|308|303|0
1763143740000|2025-11-14 18:09:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1763143770000|2025-11-14 18:09:30|305.5|304.5|305.5|304.5|305.5|304.5|305.4|304.4|0
1763143780000|2025-11-14 18:09:40|305.4|304.4|305.3|304.3|305.5|304.5|305.3|304.3|0
1763143810000|2025-11-14 18:10:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763143870000|2025-11-14 18:11:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763143970000|2025-11-14 18:12:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1763143980000|2025-11-14 18:13:00|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|1
1763144100000|2025-11-14 18:15:00|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1763144150000|2025-11-14 18:15:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763144170000|2025-11-14 18:16:10|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|0
1763144420000|2025-11-14 18:20:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|2
1763144440000|2025-11-14 18:20:40|305.6|304.6|305.5|304.5|305.6|304.6|305.4|304.4|0
1763144450000|2025-11-14 18:20:50|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1763144460000|2025-11-14 18:21:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763144640000|2025-11-14 18:24:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763144670000|2025-11-14 18:24:30|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|0
1763144680000|2025-11-14 18:24:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763144740000|2025-11-14 18:25:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763144760000|2025-11-14 18:26:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763144890000|2025-11-14 18:28:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763144910000|2025-11-14 18:28:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1763144920000|2025-11-14 18:28:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763145070000|2025-11-14 18:31:10|305.6|304.6|305.8|304.8|305.9|304.9|305.6|304.6|1
1763145100000|2025-11-14 18:31:40|305.9|304.9|308.9|303.9|309.4|304.9|305.9|303.9|4
1763145110000|2025-11-14 18:31:50|309|304|309.8|304.8|309.8|304.8|309|304|0
1763145120000|2025-11-14 18:32:00|309.1|304.1|308.9|303.9|309.1|305.5|306.5|303.9|1
1763145130000|2025-11-14 18:32:10|309.4|304.4|306.6|305.6|309.4|305.6|306.6|304.4|0
1763145150000|2025-11-14 18:32:30|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763145180000|2025-11-14 18:33:00|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|2
1763145190000|2025-11-14 18:33:10|309.6|304.6|309|304|309.6|304.6|309|304|0
1763145400000|2025-11-14 18:36:40|309.1|304.1|309.4|304.4|309.4|304.4|309.1|304.1|0
1763145410000|2025-11-14 18:36:50|309.5|304.5|309.6|304.6|310.6|306.5|307.5|304.3|0
1763145420000|2025-11-14 18:37:00|310|305|307.5|306.5|310.6|306.5|307.5|304.6|0
1763145440000|2025-11-14 18:37:20|307.6|306.6|310.8|305.8|310.8|306.6|307.6|305.8|0
1763145450000|2025-11-14 18:37:30|310.6|305.6|309.6|304.6|310.6|305.6|309.6|304.6|0
1763145460000|2025-11-14 18:37:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763145510000|2025-11-14 18:38:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763145520000|2025-11-14 18:38:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763145620000|2025-11-14 18:40:20|309.9|304.9|307.8|306.8|309.9|306.8|307.8|304.9|0
1763145850000|2025-11-14 18:44:10|307.6|306.6|307.8|306.8|309.9|306.8|307.6|304.9|1
1763145870000|2025-11-14 18:44:30|309.9|304.9|307.8|306.8|310.8|306.8|307.8|304.9|0
1763145890000|2025-11-14 18:44:50|310|305|310|305|310|305|310|305|2
1763145900000|2025-11-14 18:45:00|309.9|304.9|307.5|306.5|309.9|306.8|307.5|304.9|0
1763145920000|2025-11-14 18:45:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763145930000|2025-11-14 18:45:30|309.3|304.3|309.8|304.8|309.8|304.8|309.3|304.3|2
1763145940000|2025-11-14 18:45:40|309.6|304.6|309.4|304.4|310.4|305.4|309.4|304.4|0
1763146040000|2025-11-14 18:47:20|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1763146060000|2025-11-14 18:47:40|309.6|304.6|309.5|304.5|310.1|305.1|309.5|304.5|0
1763146070000|2025-11-14 18:47:50|309.6|304.6|309.5|304.5|310.1|305.1|309.5|304.5|0
1763146280000|2025-11-14 18:51:20|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1763146290000|2025-11-14 18:51:30|309.5|304.5|309.5|304.5|310.1|305.1|309.5|304.5|0
1763146530000|2025-11-14 18:55:30|310.1|305.1|309.5|304.5|310.1|305.1|309.5|304.5|0
1763146680000|2025-11-14 18:58:00|310.1|305.1|309.5|304.5|310.1|305.1|309.5|304.5|0
1763146690000|2025-11-14 18:58:10|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763146700000|2025-11-14 18:58:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763146800000|2025-11-14 19:00:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763146810000|2025-11-14 19:00:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763146820000|2025-11-14 19:00:20|308|307|308.1|307.1|308.1|307.1|308|307|0
1763146830000|2025-11-14 19:00:30|310.6|305.6|308.3|307.3|310.9|307.3|308.1|305.6|0
1763146860000|2025-11-14 19:01:00|310.9|305.9|308.3|307.3|310.9|307.3|308.1|305.9|0
1763146870000|2025-11-14 19:01:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763146980000|2025-11-14 19:03:00|309.8|304.8|310|305|310.5|305.5|309.8|304.8|2
1763146990000|2025-11-14 19:03:10|309.6|304.6|310|305|310|305|309.6|304.6|0
1763147000000|2025-11-14 19:03:20|309.9|304.9|309.6|304.6|310|305|309.6|304.6|0
1763147010000|2025-11-14 19:03:30|309.8|304.8|309.6|304.6|309.8|304.8|309.6|304.6|1
1763147030000|2025-11-14 19:03:50|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1763147040000|2025-11-14 19:04:00|309.4|304.4|309.4|304.4|309.4|304.4|309.3|304.3|0
1763147110000|2025-11-14 19:05:10|309.3|304.3|309.4|304.4|309.4|304.4|309.3|304.3|0
1763147120000|2025-11-14 19:05:20|309.3|304.3|309.4|304.4|309.4|304.4|309.3|304.3|0
1763147350000|2025-11-14 19:09:10|309.5|304.5|309.3|304.3|309.9|304.9|309.3|304.3|0
1763147420000|2025-11-14 19:10:20|309.4|304.4|309.3|304.3|309.4|304.4|309.3|304.3|0
1763147490000|2025-11-14 19:11:30|309.1|304.1|309|304|309.1|304.1|309|304|0
1763147500000|2025-11-14 19:11:40|308.9|303.9|308.6|303.6|309|305.8|306.8|303.6|0
1763147510000|2025-11-14 19:11:50|308.8|303.8|308.6|303.6|308.8|303.8|308.6|303.6|0
1763147530000|2025-11-14 19:12:10|306.5|305.5|308.4|303.4|308.4|305.5|306.5|303.4|0
1763147550000|2025-11-14 19:12:30|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763147610000|2025-11-14 19:13:30|308.4|303.4|308.4|303.4|308.5|303.5|308.4|303.4|0
1763147620000|2025-11-14 19:13:40|308.3|303.3|308.4|303.4|308.5|303.5|308.3|303.3|0
1763147630000|2025-11-14 19:13:50|308.3|303.3|308.4|303.4|308.5|303.5|308.3|303.3|0
1763147640000|2025-11-14 19:14:00|||||||||1
1763147650000|2025-11-14 19:14:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|2
1763147660000|2025-11-14 19:14:20|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|2
1763147670000|2025-11-14 19:14:30|||||||||1
1763147680000|2025-11-14 19:14:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1763147690000|2025-11-14 19:14:50|306.8|305.8|306.3|305.3|306.8|305.8|306.3|305.3|10
1763147720000|2025-11-14 19:15:20|306|305|307.6|302.6|307.8|305|305.4|302.6|2
1763147830000|2025-11-14 19:17:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763147920000|2025-11-14 19:18:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|2
1763147930000|2025-11-14 19:18:50|307.5|302.5|307.4|302.4|307.5|302.5|307.3|302.3|0
1763147980000|2025-11-14 19:19:40|307.5|302.5|307.4|302.4|307.5|302.5|307.4|302.4|0
1763341200000|2025-11-17 01:00:00|307.1|302.1|307.8|302.8|307.8|302.8|307.1|302.1|0
1763341210000|2025-11-17 01:00:10|307.9|302.9|308.5|303.5|309.6|304.6|307.9|302.9|2
1763341220000|2025-11-17 01:00:20|308.8|303.8|307.4|302.4|308.8|303.8|307.4|302.4|0
1763341240000|2025-11-17 01:00:40|307.3|302.3|307.1|302.1|307.3|302.3|307.1|302.1|0
1763341260000|2025-11-17 01:01:00|307|302|306.8|301.8|307|302|306.8|301.8|0
1763341280000|2025-11-17 01:01:20|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763341290000|2025-11-17 01:01:30|306.8|301.8|306.6|301.6|306.8|301.8|306.6|301.6|0
1763341300000|2025-11-17 01:01:40|||||||||1
1763341320000|2025-11-17 01:02:00|307.6|302.6|307.1|302.1|307.6|302.6|307|302|0
1763341330000|2025-11-17 01:02:10|307|302|306.9|301.9|307|302|306.9|301.9|0
1763341340000|2025-11-17 01:02:20|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|0
1763341370000|2025-11-17 01:02:50|||||||||1
1763341380000|2025-11-17 01:03:00|307|302|307|302|307|302|307|302|0
1763341510000|2025-11-17 01:05:10|306.9|301.9|306.8|301.8|306.9|301.9|306.8|301.8|0
1763341520000|2025-11-17 01:05:20|306.6|301.6|304.5|303.5|306.6|303.5|304.5|301.6|0
1763341540000|2025-11-17 01:05:40|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|1
1763341550000|2025-11-17 01:05:50|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|1
1763341560000|2025-11-17 01:06:00|306.9|301.9|307.8|302.8|307.8|302.8|306.9|301.9|1
1763341570000|2025-11-17 01:06:10|308|303|308|303|308.6|303.6|307.6|302.6|0
1763341580000|2025-11-17 01:06:20|308.6|303.6|308.1|303.1|308.6|303.6|308|303|0
1763341590000|2025-11-17 01:06:30|308.8|303.8|308.4|303.4|308.9|303.9|308.3|303.3|0
1763341620000|2025-11-17 01:07:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763341630000|2025-11-17 01:07:10|306|305|306.8|305.8|308.5|305.8|306|303.5|1
1763341940000|2025-11-17 01:12:20|309.4|304.4|306.8|305.8|309.4|305.8|306.8|304.4|0
1763342130000|2025-11-17 01:15:30|308.5|303.5|307|302|308.5|305.3|306|302|1
1763342140000|2025-11-17 01:15:40|307.1|302.1|307.5|302.5|307.5|302.5|307.1|302.1|0
1763342150000|2025-11-17 01:15:50|307.6|302.6|308.9|303.9|308.9|303.9|307.5|302.5|0
1763342160000|2025-11-17 01:16:00|309|304|309.3|304.3|309.3|304.3|309|304|0
1763342170000|2025-11-17 01:16:10|306.4|305.4|307.8|302.8|309.3|305.4|306.4|302.8|0
1763342180000|2025-11-17 01:16:20|307.9|302.9|307.9|302.9|307.9|302.9|307.6|302.6|0
1763342190000|2025-11-17 01:16:30|308|303|307.8|302.8|308.6|303.6|307.8|302.8|0
1763342210000|2025-11-17 01:16:50|305|304|307.6|302.6|307.8|304|305|302.6|2
1763342220000|2025-11-17 01:17:00|307.5|302.5|307.6|302.6|307.6|302.6|307.5|302.5|0
1763342230000|2025-11-17 01:17:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763342250000|2025-11-17 01:17:30|307.4|302.4|307.1|302.1|307.4|302.4|307.1|302.1|0
1763342280000|2025-11-17 01:18:00|306.1|305.1|307.1|302.1|307.1|305.1|306.1|302.1|0
1763342430000|2025-11-17 01:20:30|306.1|305.1|307.1|302.1|307.1|305.1|306.1|302.1|0
1763342510000|2025-11-17 01:21:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763342520000|2025-11-17 01:22:00|307.1|302.1|307|302|307.1|302.1|307|302|0
1763342530000|2025-11-17 01:22:10|307.4|302.4|307.4|302.4|307.5|302.5|307.4|302.4|0
1763342540000|2025-11-17 01:22:20|307.3|302.3|307|302|307.3|302.3|306.9|301.9|0
1763342550000|2025-11-17 01:22:30|307.3|302.3|307|302|307.4|302.4|307|302|0
1763342570000|2025-11-17 01:22:50|307.4|302.4|307|302|308.3|303.3|307|302|0
1763342760000|2025-11-17 01:26:00|305.9|304.9|306.9|301.9|307|304.9|305.9|301.9|0
1763342890000|2025-11-17 01:28:10|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1763342900000|2025-11-17 01:28:20|306.6|301.6|306.8|301.8|306.8|301.8|306.5|301.5|1
1763342910000|2025-11-17 01:28:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|1
1763342920000|2025-11-17 01:28:40|308.3|303.3|308.8|303.8|308.8|303.8|308.3|303.3|0
1763342930000|2025-11-17 01:28:50|308.6|303.6|309|304|309|304|308.6|303.6|0
1763342940000|2025-11-17 01:29:00|309.1|304.1|308.1|303.1|309.1|304.1|308.1|303.1|0
1763342950000|2025-11-17 01:29:10|307.1|302.1|307.1|302.1|307.1|302.1|307|302|0
1763342960000|2025-11-17 01:29:20|307|302|307.1|302.1|307.3|302.3|307|302|0
1763342970000|2025-11-17 01:29:30|306|305|307.3|302.3|307.3|305|306|301.8|0
1763342990000|2025-11-17 01:29:50|307.4|302.4|307.4|302.4|307.4|302.4|307.1|302.1|0
1763343000000|2025-11-17 01:30:00|307|302|308.3|303.3|308.3|303.3|307|302|0
1763343010000|2025-11-17 01:30:10|307.6|302.6|307.6|302.6|307.6|302.6|307.5|302.5|0
1763343020000|2025-11-17 01:30:20|308.3|303.3|307.6|302.6|308.6|303.6|307.6|302.6|0
1763343300000|2025-11-17 01:35:00|307.5|302.5|307.6|302.6|307.6|302.6|307.5|302.5|1
1763343310000|2025-11-17 01:35:10|308.6|303.6|307.4|302.4|308.6|303.6|307.4|302.4|0
1763343320000|2025-11-17 01:35:20|308.4|303.4|307.4|302.4|308.5|303.5|307.4|302.4|0
1763343330000|2025-11-17 01:35:30|308.4|303.4|307.1|302.1|308.5|303.5|307.1|302.1|0
1763343340000|2025-11-17 01:35:40|307|302|307|302|307|302|307|302|0
1763343700000|2025-11-17 01:41:40|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1763343860000|2025-11-17 01:44:20|307.4|302.4|309.3|304.3|309.3|305.3|306.3|302.4|1
1763343870000|2025-11-17 01:44:30|306.3|305.3|307.3|302.3|307.5|305.3|306.3|302.3|0
1763343890000|2025-11-17 01:44:50|307.6|302.6|307.3|302.3|307.6|302.6|307.3|302.3|0
1763343910000|2025-11-17 01:45:10|307.6|302.6|307.3|302.3|308.4|303.4|307.3|302.3|0
1763344170000|2025-11-17 01:49:30|307|302|307|302|307|302|307|302|0
1763344180000|2025-11-17 01:49:40|307.3|302.3|307.5|302.5|307.9|302.9|307.3|302.3|0
1763344190000|2025-11-17 01:49:50|307.4|302.4|307.1|302.1|308.4|303.4|307.1|302.1|0
1763344960000|2025-11-17 02:02:40|305.9|304.9|307.3|302.3|307.3|305|305.9|302.1|0
1763344970000|2025-11-17 02:02:50|307.4|302.4|307.1|302.1|307.4|302.4|306.8|301.8|0
1763345330000|2025-11-17 02:08:50|305.9|304.9|307.1|302.1|307.1|304.9|305.9|302.1|0
1763345430000|2025-11-17 02:10:30|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763345470000|2025-11-17 02:11:10|307|302|307.3|302.3|307.4|302.4|306.9|301.9|0
1763345790000|2025-11-17 02:16:30|306|305|307.3|302.3|307.3|305|306|302.3|0
1763345960000|2025-11-17 02:19:20|307.5|302.5|307.3|302.3|307.5|302.5|307.3|302.3|0
1763346090000|2025-11-17 02:21:30|307.5|302.5|307.3|302.3|307.5|302.5|307.3|302.3|0
1763346390000|2025-11-17 02:26:30|307.5|302.5|307.5|302.5|307.5|305|306|302.3|0
1763346400000|2025-11-17 02:26:40|307.3|302.3|307.3|302.3|307.5|302.5|307.1|302.1|0
1763346410000|2025-11-17 02:26:50|307.4|302.4|307.3|302.3|307.4|302.4|306.9|301.9|0
1763346420000|2025-11-17 02:27:00|307.4|302.4|307.1|302.1|307.5|302.5|307.1|302.1|0
1763346430000|2025-11-17 02:27:10|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763346830000|2025-11-17 02:33:50|307.4|302.4|307.3|302.3|307.4|302.4|307.3|302.3|0
1763346850000|2025-11-17 02:34:10|305.9|304.9|307.3|302.3|307.3|304.9|305.9|302.3|0
1763346910000|2025-11-17 02:35:10|307.4|302.4|307.1|302.1|307.4|302.4|307.1|302.1|0
1763347090000|2025-11-17 02:38:10|307|302|307|302|307|302|307|302|0
1763347100000|2025-11-17 02:38:20|307.6|302.6|307.6|302.6|307.6|302.6|307|302|0
1763347110000|2025-11-17 02:38:30|307.1|302.1|307|302|307.1|302.1|307|302|0
1763347120000|2025-11-17 02:38:40|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1763347130000|2025-11-17 02:38:50|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1763347730000|2025-11-17 02:48:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763347740000|2025-11-17 02:49:00|307|302|307|302|307|302|307|302|0
1763347750000|2025-11-17 02:49:10|307.1|302.1|307.3|302.3|308.5|303.5|307.1|302.1|0
1763348090000|2025-11-17 02:54:50|307.4|302.4|307.1|302.1|307.4|302.4|307.1|302.1|0
1763348100000|2025-11-17 02:55:00|307|302|307.1|302.1|307.3|302.3|307|302|0
1763348110000|2025-11-17 02:55:10|307|302|307.3|302.3|307.3|302.3|307|302|0
1763348410000|2025-11-17 03:00:10|307|302|307|302|308.1|303.1|307|302|2
1763348420000|2025-11-17 03:00:20|308.1|303.1|306.6|301.6|308.1|303.1|306.6|301.6|0
1763348430000|2025-11-17 03:00:30|306.8|301.8|306.8|301.8|307.3|302.3|306.8|301.8|0
1763348440000|2025-11-17 03:00:40|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763348510000|2025-11-17 03:01:50|307|302|306.9|301.9|307|302|306.9|301.9|0
1763348520000|2025-11-17 03:02:00|307|302|306.9|301.9|307|302|306.9|301.9|0
1763348540000|2025-11-17 03:02:20|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1763348550000|2025-11-17 03:02:30|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763348680000|2025-11-17 03:04:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763348690000|2025-11-17 03:04:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763348810000|2025-11-17 03:06:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763349210000|2025-11-17 03:13:30|307.6|302.6|305.5|304.5|307.6|304.5|305.5|302.6|0
1763349460000|2025-11-17 03:17:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763350110000|2025-11-17 03:28:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763350120000|2025-11-17 03:28:40|307.1|302.1|307|302|307.1|302.1|307|302|0
1763350130000|2025-11-17 03:28:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763350210000|2025-11-17 03:30:10|307|302|307|302|307|302|307|302|0
1763350260000|2025-11-17 03:31:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763350270000|2025-11-17 03:31:10|304.8|303.8|307.1|302.1|307.1|303.8|304.8|302.1|0
1763350290000|2025-11-17 03:31:30|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763350330000|2025-11-17 03:32:10|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1763350340000|2025-11-17 03:32:20|307.6|302.6|307.4|302.4|308.6|303.6|307.3|302.3|0
1763350580000|2025-11-17 03:36:20|305.9|304.9|307.4|302.4|307.4|304.9|305.9|302.4|0
1763350590000|2025-11-17 03:36:30|306|305|309|304|309.1|305|306|302.4|1
1763350600000|2025-11-17 03:36:40|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763350610000|2025-11-17 03:36:50|308.5|303.5|307.1|302.1|308.5|304.4|305.4|302.1|0
1763350620000|2025-11-17 03:37:00|307.8|302.8|307.4|302.4|308.3|303.3|307.4|302.4|0
1763350880000|2025-11-17 03:41:20|306|305|307.4|302.4|307.4|305|306|302.4|0
1763350950000|2025-11-17 03:42:30|306|305|307.4|302.4|307.4|305|306|302.4|0
1763350960000|2025-11-17 03:42:40|308.3|303.3|307.4|302.4|308.6|303.6|307.4|302.4|0
1763351300000|2025-11-17 03:48:20|305.9|304.9|307.3|302.3|307.4|305|305.9|302.3|0
1763351500000|2025-11-17 03:51:40|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763351510000|2025-11-17 03:51:50|308.4|303.4|307.3|302.3|308.4|303.4|307.3|302.3|0
1763351740000|2025-11-17 03:55:40|305.8|304.8|307.3|302.3|308.6|304.9|305.8|302.3|0
1763352030000|2025-11-17 04:00:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763352040000|2025-11-17 04:00:40|307.3|302.3|307.1|302.1|307.3|302.3|307.1|302.1|0
1763352050000|2025-11-17 04:00:50|307.4|302.4|307.3|302.3|307.5|302.5|307.3|302.3|0
1763352060000|2025-11-17 04:01:00|305.8|304.8|307.3|302.3|307.3|304.8|305.8|302.3|0
1763352130000|2025-11-17 04:02:10|308.4|303.4|308.3|303.3|308.4|303.4|308.3|303.3|0
1763352140000|2025-11-17 04:02:20|308.4|303.4|307.4|302.4|308.6|303.6|307.3|302.3|0
1763352270000|2025-11-17 04:04:30|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763352280000|2025-11-17 04:04:40|305.8|304.8|305.6|304.6|305.9|304.9|305.6|304.6|0
1763352290000|2025-11-17 04:04:50|305.5|304.5|307.1|302.1|307.1|304.5|305.5|302.1|0
1763352310000|2025-11-17 04:05:10|305|304|304.9|303.9|305|304|304.9|303.9|0
1763352320000|2025-11-17 04:05:20|307.1|302.1|307.5|302.5|307.5|302.5|307.1|302.1|0
1763352330000|2025-11-17 04:05:30|307.4|302.4|307.1|302.1|307.4|302.4|307.1|302.1|0
1763352340000|2025-11-17 04:05:40|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763352680000|2025-11-17 04:11:20|307.1|302.1|305.6|304.6|307.4|304.6|305.6|302.1|0
1763352690000|2025-11-17 04:11:30|305.8|304.8|307.1|302.1|307.4|304.9|305.6|302.1|0
1763352700000|2025-11-17 04:11:40|307.3|302.3|307.3|302.3|307.3|302.3|307.1|302.1|0
1763352830000|2025-11-17 04:13:50|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763352840000|2025-11-17 04:14:00|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763353070000|2025-11-17 04:17:50|307.1|302.1|307.3|302.3|307.3|304.8|305.6|302.1|0
1763353280000|2025-11-17 04:21:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763353300000|2025-11-17 04:21:40|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763353470000|2025-11-17 04:24:30|307.1|302.1|307.3|302.3|307.3|304.8|305.6|302.1|0
1763353930000|2025-11-17 04:32:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763353960000|2025-11-17 04:32:40|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763354770000|2025-11-17 04:46:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763354780000|2025-11-17 04:46:20|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1763354790000|2025-11-17 04:46:30|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763355510000|2025-11-17 04:58:30|307.1|302.1|307.1|302.1|307.3|304.6|305.5|302.1|0
1763355520000|2025-11-17 04:58:40|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763355750000|2025-11-17 05:02:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763355910000|2025-11-17 05:05:10|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763356110000|2025-11-17 05:08:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763356170000|2025-11-17 05:09:30|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763356390000|2025-11-17 05:13:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763356410000|2025-11-17 05:13:30|305.6|304.6|307.3|302.3|307.3|304.8|305.6|302.3|0
1763356620000|2025-11-17 05:17:00|307.1|302.1|305.8|304.8|307.1|304.8|305.6|302.1|0
1763356630000|2025-11-17 05:17:10|306|305|307.3|302.3|307.3|305|305.8|302.3|0
1763356970000|2025-11-17 05:22:50|307.1|302.1|305.5|304.5|307.1|304.5|305.5|302.1|0
1763356980000|2025-11-17 05:23:00|305.6|304.6|307.3|302.3|307.3|304.6|305.6|302.3|0
1763357130000|2025-11-17 05:25:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763357230000|2025-11-17 05:27:10|305.5|304.5|307.1|302.1|307.3|304.8|305.5|302.1|0
1763358130000|2025-11-17 05:42:10|305|304|305|304|305|304|305|304|0
1763358140000|2025-11-17 05:42:20|307.1|302.1|307.1|302.1|307.1|304.5|305|302.1|0
1763358540000|2025-11-17 05:49:00|305|304|305|304|305|304|305|304|0
1763358600000|2025-11-17 05:50:00|305.4|304.4|307.1|302.1|307.1|304.6|305.4|302.1|0
1763359460000|2025-11-17 06:04:20|305|304|305.3|304.3|307.1|304.5|305|302.1|1
1763359470000|2025-11-17 06:04:30|305.1|304.1|305.3|304.3|305.3|304.3|305|304|0
1763359730000|2025-11-17 06:08:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763359770000|2025-11-17 06:09:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763359830000|2025-11-17 06:10:30|305|304|305|304|305|304|305|304|0
1763359850000|2025-11-17 06:10:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763359870000|2025-11-17 06:11:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763362890000|2025-11-17 07:01:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763362910000|2025-11-17 07:01:50|305.5|304.5|305.5|304.5|307.6|304.8|305.5|302.6|0
1763362920000|2025-11-17 07:02:00|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1763363360000|2025-11-17 07:09:20|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763363690000|2025-11-17 07:14:50|305.9|304.9|307.6|302.6|307.6|305|305.9|302.6|0
1763364000000|2025-11-17 07:20:00|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763364160000|2025-11-17 07:22:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763364170000|2025-11-17 07:22:50|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763366980000|2025-11-17 08:09:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763367010000|2025-11-17 08:10:10|307.9|302.9|305.8|304.8|307.9|304.8|305.8|302.9|0
1763367870000|2025-11-17 08:24:30|307.9|302.9|307.9|302.9|307.9|304.8|305.8|302.9|0
1763367880000|2025-11-17 08:24:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763368760000|2025-11-17 08:39:20|305.6|304.6|305.8|304.8|307.6|304.8|305.5|302.4|0
1763368770000|2025-11-17 08:39:30|307.9|302.9|307.5|302.5|307.9|302.9|307.5|302.5|0
1763369860000|2025-11-17 08:57:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763370190000|2025-11-17 09:03:10|305.6|304.6|307.5|302.5|307.5|304.8|305.6|302.5|0
1763370200000|2025-11-17 09:03:20|307.4|302.4|305.8|304.8|307.4|304.8|305.6|302.4|0
1763370210000|2025-11-17 09:03:30|307.9|302.9|307.5|302.5|307.9|304.8|305.8|302.5|0
1763370220000|2025-11-17 09:03:40|305.8|304.8|307.5|302.5|307.5|304.8|305.8|302.5|0
1763371880000|2025-11-17 09:31:20|307.6|302.6|305.8|304.8|307.6|304.8|305.8|302.6|0
1763372120000|2025-11-17 09:35:20|307.9|302.9|305.8|304.8|307.9|304.8|305.8|302.9|0
1763372130000|2025-11-17 09:35:30|307.9|302.9|305.8|304.8|307.9|304.8|305.8|302.9|0
1763372240000|2025-11-17 09:37:20|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763372260000|2025-11-17 09:37:40|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1763377210000|2025-11-17 11:00:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763377450000|2025-11-17 11:04:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763379970000|2025-11-17 11:46:10|306|305|306|305|306|305|306|305|1
1763380050000|2025-11-17 11:47:30|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|1
1763380210000|2025-11-17 11:50:10|308.1|303.1|308.1|303.1|308.1|303.1|308|303|0
1763380220000|2025-11-17 11:50:20|308|303|308|303|308|303|308|303|0
1763380460000|2025-11-17 11:54:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763380530000|2025-11-17 11:55:30|308|303|308.1|303.1|308.1|303.1|308|303|0
1763380540000|2025-11-17 11:55:40|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763380750000|2025-11-17 11:59:10|308|303|308|303|308|303|308|303|0
1763380760000|2025-11-17 11:59:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763381230000|2025-11-17 12:07:10|308|303|308|303|308|303|308|303|0
1763384050000|2025-11-17 12:54:10|||||||||1
1763384060000|2025-11-17 12:54:20|307.9|302.9|305.8|304.8|308|304.8|305.8|302.9|0
1763384070000|2025-11-17 12:54:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763384370000|2025-11-17 12:59:30|306|305|306|305|306|305|306|305|0
1763385360000|2025-11-17 13:16:00|306.4|305.4|306.6|305.6|306.6|305.6|306.4|305.4|0
1763385370000|2025-11-17 13:16:10|308.1|303.1|308.4|303.4|308.4|303.4|308.1|303.1|0
1763385380000|2025-11-17 13:16:20|308.5|303.5|308.4|303.4|308.6|305.5|306.5|303.4|0
1763386280000|2025-11-17 13:31:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1763386290000|2025-11-17 13:31:30|306.1|305.1|308.1|303.1|308.1|305.1|306|303.1|0
1763386300000|2025-11-17 13:31:40|306|305|306|305|306|305|306|305|0
1763386680000|2025-11-17 13:38:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763386690000|2025-11-17 13:38:10|306|305|306|305|307.9|305|306|302.9|0
1763389800000|2025-11-17 14:30:00|306.8|305.8|306.8|305.8|306.8|305.8|306.6|305.6|1
1763389810000|2025-11-17 14:30:10|306.9|305.9|307|306|307|306|306.9|305.9|2
1763389820000|2025-11-17 14:30:20|306.9|305.9|307|306|307|306|306.9|305.9|1
1763389830000|2025-11-17 14:30:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763389840000|2025-11-17 14:30:40|306.6|305.6|306.6|305.6|306.6|305.6|306.5|305.5|1
1763389860000|2025-11-17 14:31:00|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1763389870000|2025-11-17 14:31:10|307|306|307|306|307|306|307|306|1
1763389890000|2025-11-17 14:31:30|||||||||1
1763389900000|2025-11-17 14:31:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|3
1763389910000|2025-11-17 14:31:50|307|306|307|306|307|306|307|306|0
1763389920000|2025-11-17 14:32:00|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|3
1763389930000|2025-11-17 14:32:10|308|307|309.8|304.8|310.1|307|308|304.8|0
1763389940000|2025-11-17 14:32:20|309.6|304.6|310|305|310|306.8|307.8|304.6|0
1763389950000|2025-11-17 14:32:30|309.9|304.9|310|305|310|305|309.9|304.9|0
1763389970000|2025-11-17 14:32:50|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1763389980000|2025-11-17 14:33:00|309.8|304.8|309.9|304.9|309.9|304.9|309.8|304.8|0
1763390010000|2025-11-17 14:33:30|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1763390030000|2025-11-17 14:33:50|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763390040000|2025-11-17 14:34:00|309.8|304.8|309.6|304.6|309.9|304.9|309.6|304.6|0
1763390050000|2025-11-17 14:34:10|309.5|304.5|309.4|304.4|309.5|304.5|309.4|304.4|0
1763390060000|2025-11-17 14:34:20|309.3|304.3|308.6|303.6|309.3|304.3|308.6|303.6|0
1763390080000|2025-11-17 14:34:40|306.5|305.5|308|303|308|305.5|306.5|302.8|0
1763390090000|2025-11-17 14:34:50|308.1|303.1|308.6|303.6|308.6|303.6|308.1|303.1|0
1763390110000|2025-11-17 14:35:10|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1763390120000|2025-11-17 14:35:20|307|306|308.6|303.6|308.6|306|306.9|303.6|0
1763390150000|2025-11-17 14:35:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763390160000|2025-11-17 14:36:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1763390170000|2025-11-17 14:36:10|307|306|307|306|307|306|307|306|0
1763390180000|2025-11-17 14:36:20|309.5|304.5|309.6|304.6|309.6|304.6|309.5|304.5|1
1763390190000|2025-11-17 14:36:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763390200000|2025-11-17 14:36:40|307.5|306.5|309.1|304.1|309.3|306.5|307.5|304.1|1
1763390210000|2025-11-17 14:36:50|309|304|308.1|303.1|309|304|308.1|303.1|0
1763390220000|2025-11-17 14:37:00|308|303|307.8|302.8|308.1|303.1|307.8|302.8|0
1763390230000|2025-11-17 14:37:10|307.9|302.9|307.8|302.8|307.9|302.9|307.5|302.5|0
1763390240000|2025-11-17 14:37:20|306.3|305.3|306.6|305.6|307.8|305.6|306.3|302.8|0
1763390250000|2025-11-17 14:37:30|306.9|305.9|308.9|303.9|308.9|305.9|306.9|303.4|1
1763390260000|2025-11-17 14:37:40|309.1|304.1|309.3|304.3|309.3|304.3|309.1|304.1|0
1763390270000|2025-11-17 14:37:50|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763390280000|2025-11-17 14:38:00|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1763390290000|2025-11-17 14:38:10|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763390330000|2025-11-17 14:38:50|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1763390340000|2025-11-17 14:39:00|309.4|304.4|309.8|304.8|309.8|304.8|309.4|304.4|0
1763390350000|2025-11-17 14:39:10|309.9|304.9|310.1|305.1|310.1|305.1|309.9|304.9|0
1763390360000|2025-11-17 14:39:20|309.9|304.9|309.8|304.8|309.9|304.9|309.8|304.8|0
1763390370000|2025-11-17 14:39:30|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763390380000|2025-11-17 14:39:40|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1763390400000|2025-11-17 14:40:00|307.8|306.8|309.4|304.4|309.4|306.8|307.8|304.4|7
1763390410000|2025-11-17 14:40:10|307.5|306.5|309.6|304.6|309.6|306.5|307.5|304.6|0
1763390430000|2025-11-17 14:40:30|307.5|306.5|307.5|306.5|309.6|306.8|307.5|304.6|2
1763390440000|2025-11-17 14:40:40|309.6|304.6|309.8|304.8|309.8|304.8|309.6|304.6|0
1763390450000|2025-11-17 14:40:50|309.6|304.6|307.8|306.8|309.6|306.8|307.8|304.6|0
1763390460000|2025-11-17 14:41:00|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763390470000|2025-11-17 14:41:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763390480000|2025-11-17 14:41:20|309.8|304.8|307.5|306.5|309.8|306.5|307.5|304.6|0
1763390490000|2025-11-17 14:41:30|307.6|306.6|307.5|306.5|307.6|306.6|307.4|306.4|1
1763390500000|2025-11-17 14:41:40|307.6|306.6|307.6|306.6|307.8|306.8|307.6|306.6|0
1763390520000|2025-11-17 14:42:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1763390530000|2025-11-17 14:42:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|4
1763390540000|2025-11-17 14:42:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763390550000|2025-11-17 14:42:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763390580000|2025-11-17 14:43:00|307.3|306.3|308.8|303.8|308.8|306.3|307.3|303.8|1
1763390590000|2025-11-17 14:43:10|308.6|303.6|308.6|303.6|308.8|305.3|306.3|303.6|1
1763390610000|2025-11-17 14:43:30|306.8|305.8|308.8|303.8|308.8|305.8|306.8|303.6|0
1763390670000|2025-11-17 14:44:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763390690000|2025-11-17 14:44:50|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763390700000|2025-11-17 14:45:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763390990000|2025-11-17 14:49:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763391000000|2025-11-17 14:50:00|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763391180000|2025-11-17 14:53:00|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763391260000|2025-11-17 14:54:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763391270000|2025-11-17 14:54:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763391380000|2025-11-17 14:56:20|307.6|302.6|307.1|302.1|307.6|302.6|307.1|302.1|10
1763391390000|2025-11-17 14:56:30|307.3|302.3|307.8|302.8|307.8|302.8|307.3|302.3|0
1763391400000|2025-11-17 14:56:40|307.6|302.6|307.1|302.1|308.3|303.3|307.1|302.1|4
1763391410000|2025-11-17 14:56:50|307.3|302.3|307.5|302.5|307.9|302.9|307.3|302.3|0
1763391420000|2025-11-17 14:57:00|307.4|302.4|307.5|302.5|307.8|302.8|307.4|302.4|0
1763391440000|2025-11-17 14:57:20|307.6|302.6|307.1|302.1|307.6|302.6|307.1|302.1|0
1763391520000|2025-11-17 14:58:40|305|304|304.9|303.9|305|304|304.9|303.9|0
1763391530000|2025-11-17 14:58:50|305|304|305|304|305|304|305|304|0
1763391550000|2025-11-17 14:59:10|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|1
1763391570000|2025-11-17 14:59:30|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1763391780000|2025-11-17 15:03:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763391790000|2025-11-17 15:03:10|307.8|302.8|307.9|302.9|307.9|302.9|307.8|302.8|0
1763391800000|2025-11-17 15:03:20|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|0
1763391810000|2025-11-17 15:03:30|308.3|303.3|308.4|303.4|308.4|305|306|303.1|0
1763391820000|2025-11-17 15:03:40|305.9|304.9|306|305|308.4|305|305.9|303.1|0
1763391830000|2025-11-17 15:03:50|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763391930000|2025-11-17 15:05:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|2
1763391940000|2025-11-17 15:05:40|307.8|302.8|307.6|302.6|307.8|302.8|307.5|302.5|2
1763391970000|2025-11-17 15:06:10|307.8|302.8|307.6|302.6|308.1|303.1|307.6|302.6|0
1763391980000|2025-11-17 15:06:20|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763392100000|2025-11-17 15:08:20|308|303|307.5|302.5|308.1|303.1|307.5|302.5|0
1763392110000|2025-11-17 15:08:30|307.8|302.8|307.6|302.6|308.1|303.1|307.6|302.6|0
1763392150000|2025-11-17 15:09:10|307.8|302.8|307.6|302.6|308|303|307.6|302.6|0
1763392160000|2025-11-17 15:09:20|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763392200000|2025-11-17 15:10:00|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763392210000|2025-11-17 15:10:10|307.9|302.9|307.3|302.3|307.9|302.9|307.3|302.3|0
1763392230000|2025-11-17 15:10:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763392240000|2025-11-17 15:10:40|||||||||1
1763392250000|2025-11-17 15:10:50|307.8|302.8|305.5|304.5|307.8|304.5|305.5|302.4|0
1763392350000|2025-11-17 15:12:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763392360000|2025-11-17 15:12:40|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|1
1763392370000|2025-11-17 15:12:50|307.6|302.6|305.9|304.9|307.9|304.9|305.8|302.6|0
1763392380000|2025-11-17 15:13:00|306|305|308.1|303.1|308.3|305|306|303.1|0
1763392390000|2025-11-17 15:13:10|306|305|306|305|308.1|305|306|303.1|0
1763392440000|2025-11-17 15:14:00|308.1|303.1|308.3|303.3|308.3|303.3|308.1|303.1|0
1763392450000|2025-11-17 15:14:10|308.1|303.1|306|305|308.1|305|306|303.1|0
1763392460000|2025-11-17 15:14:20|308.1|303.1|306|305|308.1|305|306|303.1|0
1763392480000|2025-11-17 15:14:40|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763392490000|2025-11-17 15:14:50|306|305|306|305|306|305|306|305|0
1763392520000|2025-11-17 15:15:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763392530000|2025-11-17 15:15:30|306|305|307.5|302.5|307.5|305|306|302.5|1
1763392540000|2025-11-17 15:15:40|307.8|302.8|307.5|302.5|307.8|302.8|307.5|302.5|0
1763392570000|2025-11-17 15:16:10|||||||||2
1763392610000|2025-11-17 15:16:50|||||||||2
1763392620000|2025-11-17 15:17:00|||||||||1
1763392650000|2025-11-17 15:17:30|307.4|302.4|307.5|302.5|307.5|302.5|307.4|302.4|2
1763392680000|2025-11-17 15:18:00|307.4|302.4|307.5|302.5|307.5|302.5|307.4|302.4|2
1763392690000|2025-11-17 15:18:10|||||||||1
1763392700000|2025-11-17 15:18:20|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763392740000|2025-11-17 15:19:00|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|2
1763392750000|2025-11-17 15:19:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763392760000|2025-11-17 15:19:20|308.1|303.1|307.9|302.9|308.1|303.1|307.9|302.9|2
1763392770000|2025-11-17 15:19:30|308|303|308|303|308.3|303.3|308|303|0
1763392890000|2025-11-17 15:21:30|307.9|302.9|305.8|304.8|307.9|304.8|305.8|302.9|1
1763392900000|2025-11-17 15:21:40|308|303|307.9|302.9|308|303|307.9|302.9|0
1763393150000|2025-11-17 15:25:50|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1763393160000|2025-11-17 15:26:00|306.5|305.5|306.5|305.5|306.5|305.5|306.4|305.4|0
1763393180000|2025-11-17 15:26:20|306.6|305.6|306.9|305.9|307|306|306.6|305.6|0
1763393190000|2025-11-17 15:26:30|307|306|306.6|305.6|307|306|306.6|305.6|1
1763393280000|2025-11-17 15:28:00|||||||||1
1763393290000|2025-11-17 15:28:10|||||||||3
1763393320000|2025-11-17 15:28:40|306.5|305.5|305.9|304.9|306.5|305.5|305.9|304.9|1
1763393330000|2025-11-17 15:28:50|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1763393340000|2025-11-17 15:29:00|305.5|304.5|307.9|302.9|307.9|304.5|305.3|302.9|1
1763393350000|2025-11-17 15:29:10|308|303|308.5|303.5|308.5|305.3|306.3|303|0
1763393390000|2025-11-17 15:29:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763393500000|2025-11-17 15:31:40|308.5|303.5|308.5|303.5|308.6|303.6|308.5|303.5|0
1763393510000|2025-11-17 15:31:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763393560000|2025-11-17 15:32:40|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763393670000|2025-11-17 15:34:30|308.1|303.1|306|305|308.1|305|306|303.1|0
1763393800000|2025-11-17 15:36:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|4
1763393810000|2025-11-17 15:36:50|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763393820000|2025-11-17 15:37:00|307.6|302.6|307.6|302.6|307.9|302.9|307.6|302.6|0
1763393830000|2025-11-17 15:37:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763393840000|2025-11-17 15:37:20|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|1
1763393850000|2025-11-17 15:37:30|308|303|308.1|303.1|308.1|303.1|308|303|0
1763393860000|2025-11-17 15:37:40|306|305|308.1|303.1|308.1|305|306|303.1|0
1763393880000|2025-11-17 15:38:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1763393900000|2025-11-17 15:38:20|||||||||1
1763393960000|2025-11-17 15:39:20|308.8|303.8|306.6|305.6|308.9|305.6|306.6|303.8|1
1763393970000|2025-11-17 15:39:30|308.9|303.9|306.9|305.9|308.9|305.9|306.8|303.9|3
1763393980000|2025-11-17 15:39:40|307|306|307|306|307|306|307|306|0
1763394110000|2025-11-17 15:41:50|||||||||20
1763394220000|2025-11-17 15:43:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763394470000|2025-11-17 15:47:50|307|306|307|306|307|306|307|306|0
1763394480000|2025-11-17 15:48:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1763394490000|2025-11-17 15:48:10|306.6|305.6|308.4|303.4|308.4|305.6|306.5|303.4|1
1763394500000|2025-11-17 15:48:20|306.5|305.5|308.4|303.4|308.4|305.5|306.5|303.4|0
1763394920000|2025-11-17 15:55:20|306.5|305.5|308.4|303.4|308.4|305.5|306.5|303.4|1
1763394940000|2025-11-17 15:55:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1763394950000|2025-11-17 15:55:50|||||||||8
1763394960000|2025-11-17 15:56:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763395130000|2025-11-17 15:58:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1763395140000|2025-11-17 15:59:00|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1763395170000|2025-11-17 15:59:30|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1763395230000|2025-11-17 16:00:30|306.6|305.6|305.8|304.8|306.6|305.6|305.8|304.8|2
1763395240000|2025-11-17 16:00:40|305.6|304.6|305.6|304.6|307.9|304.8|305.5|302.9|0
1763395270000|2025-11-17 16:01:10|305.9|304.9|305.6|304.6|305.9|304.9|305.6|304.6|7
1763395280000|2025-11-17 16:01:20|305.8|304.8|308.3|303.3|308.3|304.9|305.6|302.9|1
1763395290000|2025-11-17 16:01:30|308.1|303.1|306.3|305.3|308.1|305.3|306.3|303.1|0
1763395300000|2025-11-17 16:01:40|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1763395760000|2025-11-17 16:09:20|||||||||1
1763395840000|2025-11-17 16:10:40|||||||||1
1763395860000|2025-11-17 16:11:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763396000000|2025-11-17 16:13:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1763396010000|2025-11-17 16:13:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|3
1763396560000|2025-11-17 16:22:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763396610000|2025-11-17 16:23:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|4
1763396680000|2025-11-17 16:24:40|||||||||2
1763396950000|2025-11-17 16:29:10|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1763396960000|2025-11-17 16:29:20|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1763396970000|2025-11-17 16:29:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1763396980000|2025-11-17 16:29:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|4
1763396990000|2025-11-17 16:29:50|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|3
1763397010000|2025-11-17 16:30:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|1
1763397120000|2025-11-17 16:32:00|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763397290000|2025-11-17 16:34:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|4
1763397300000|2025-11-17 16:35:00|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|1
1763397310000|2025-11-17 16:35:10|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1763397410000|2025-11-17 16:36:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|3
1763397530000|2025-11-17 16:38:50|308|307|308|307|308|307|308|307|4
1763397570000|2025-11-17 16:39:30|||||||||2
1763397650000|2025-11-17 16:40:50|||||||||3
1763397770000|2025-11-17 16:42:50|||||||||3
1763397800000|2025-11-17 16:43:20|||||||||1
1763397840000|2025-11-17 16:44:00|||||||||4
1763397880000|2025-11-17 16:44:40|||||||||1
1763397890000|2025-11-17 16:44:50|||||||||3
1763397940000|2025-11-17 16:45:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1763397970000|2025-11-17 16:46:10|307.3|306.3|306.9|305.9|307.3|306.3|306.9|305.9|0
1763397980000|2025-11-17 16:46:20|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1763398000000|2025-11-17 16:46:40|||||||||2
1763398010000|2025-11-17 16:46:50|||||||||3
1763398040000|2025-11-17 16:47:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|2
1763398050000|2025-11-17 16:47:30|308.8|303.8|308.9|303.9|308.9|303.9|308.8|303.8|0
1763398080000|2025-11-17 16:48:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|2
1763398120000|2025-11-17 16:48:40|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|1
1763398130000|2025-11-17 16:48:50|308.5|303.5|308.8|303.8|308.8|303.8|308.5|303.5|3
1763398150000|2025-11-17 16:49:10|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763398160000|2025-11-17 16:49:20|308.5|303.5|308.5|303.5|308.5|303.5|308.4|303.4|0
1763398170000|2025-11-17 16:49:30|308.6|303.6|306.1|305.1|308.6|305.1|306.1|303.6|0
1763398180000|2025-11-17 16:49:40|306|305|306.1|305.1|306.1|305.1|306|305|0
1763398240000|2025-11-17 16:50:40|308.6|303.6|308.8|303.8|308.8|303.8|308.6|303.6|4
1763398250000|2025-11-17 16:50:50|||||||||4
1763398270000|2025-11-17 16:51:10|307.3|306.3|307.5|306.5|307.5|306.5|307.3|306.3|0
1763398290000|2025-11-17 16:51:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763398300000|2025-11-17 16:51:40|309.6|304.6|307.8|306.8|309.6|306.8|307.8|304.6|6
1763398360000|2025-11-17 16:52:40|||||||||1
1763398370000|2025-11-17 16:52:50|||||||||3
1763398480000|2025-11-17 16:54:40|||||||||3
1763398490000|2025-11-17 16:54:50|||||||||3
1763398600000|2025-11-17 16:56:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1763398610000|2025-11-17 16:56:50|||||||||3
1763398710000|2025-11-17 16:58:30|308|307|308.4|307.4|308.4|307.4|308|307|1
1763398720000|2025-11-17 16:58:40|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|2
1763398730000|2025-11-17 16:58:50|||||||||3
1763398740000|2025-11-17 16:59:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763398750000|2025-11-17 16:59:10|309|308|309|308|309|308|309|308|0
1763398840000|2025-11-17 17:00:40|||||||||4
1763398850000|2025-11-17 17:00:50|||||||||3
1763398860000|2025-11-17 17:01:00|||||||||1
1763398960000|2025-11-17 17:02:40|||||||||5
1763398970000|2025-11-17 17:02:50|||||||||3
1763399060000|2025-11-17 17:04:20|312|307|312.1|307.1|312.1|307.1|312|307|4
1763399070000|2025-11-17 17:04:30|312|307|311.9|306.9|312|307|311.9|306.9|0
1763399080000|2025-11-17 17:04:40|||||||||4
1763399090000|2025-11-17 17:04:50|||||||||4
1763399140000|2025-11-17 17:05:40|312|307|312|307|312.1|307.1|312|307|0
1763399220000|2025-11-17 17:07:00|312.1|307.1|312.3|307.3|312.4|307.4|312.1|307.1|0
1763399310000|2025-11-17 17:08:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763399440000|2025-11-17 17:10:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763399460000|2025-11-17 17:11:00|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|1
1763399510000|2025-11-17 17:11:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763399520000|2025-11-17 17:12:00|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1763399640000|2025-11-17 17:14:00|310|309|309.9|308.9|310|309|309.9|308.9|2
1763399650000|2025-11-17 17:14:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763399710000|2025-11-17 17:15:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763399720000|2025-11-17 17:15:20|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|1
1763399730000|2025-11-17 17:15:30|311.4|306.4|309.3|308.3|311.4|308.4|309.3|306|0
1763399740000|2025-11-17 17:15:40|309|308|311|306|311|308|308.8|305.9|1
1763399750000|2025-11-17 17:15:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763400000000|2025-11-17 17:20:00|309|308|309|308|309|308|309|308|0
1763400210000|2025-11-17 17:23:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763400230000|2025-11-17 17:23:50|||||||||2
1763400260000|2025-11-17 17:24:20|309|308|309|308|309|308|309|308|0
1763400370000|2025-11-17 17:26:10|310.9|305.9|308.5|307.5|310.9|308|308.5|305.9|0
1763400380000|2025-11-17 17:26:20|308.4|307.4|308.9|307.9|311.1|307.9|308.4|305.9|1
1763400390000|2025-11-17 17:26:30|309|308|309|308|309|308|309|308|0
1763400560000|2025-11-17 17:29:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|6
1763400570000|2025-11-17 17:29:30|311.1|306.1|309.3|308.3|311.1|308.3|309.3|306.1|0
1763400650000|2025-11-17 17:30:50|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763400660000|2025-11-17 17:31:00|309.3|308.3|309.3|308.3|311.4|308.3|309.3|306.4|0
1763400670000|2025-11-17 17:31:10|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763400800000|2025-11-17 17:33:20|309.6|308.6|311.1|306.1|311.1|308.6|309.6|306.1|1
1763400840000|2025-11-17 17:34:00|309.3|308.3|311.1|306.1|311.1|308.3|309.3|306.1|0
1763400910000|2025-11-17 17:35:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763400940000|2025-11-17 17:35:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|3
1763401030000|2025-11-17 17:37:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763401040000|2025-11-17 17:37:20|||||||||1
1763401050000|2025-11-17 17:37:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|2
1763401060000|2025-11-17 17:37:40|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763401090000|2025-11-17 17:38:10|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|2
1763401100000|2025-11-17 17:38:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763401120000|2025-11-17 17:38:40|311|306|311.1|306.1|311.1|306.1|311|306|3
1763401420000|2025-11-17 17:43:40|309.3|308.3|311.1|306.1|311.1|308.3|309.3|306.1|0
1763401430000|2025-11-17 17:43:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763401820000|2025-11-17 17:50:20|309|308|309|308|309|308|309|308|1
1763401830000|2025-11-17 17:50:30|309.1|308.1|309.4|308.4|309.5|308.5|309.1|308.1|1
1763401840000|2025-11-17 17:50:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763402160000|2025-11-17 17:56:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|2
1763402280000|2025-11-17 17:58:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|1
1763402310000|2025-11-17 17:58:30|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1763402320000|2025-11-17 17:58:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763402420000|2025-11-17 18:00:20|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|0
1763402670000|2025-11-17 18:04:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763402680000|2025-11-17 18:04:40|309|308|309.1|308.1|309.3|308.3|309|308|0
1763402910000|2025-11-17 18:08:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|2
1763402920000|2025-11-17 18:08:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763402950000|2025-11-17 18:09:10|||||||||7
1763403560000|2025-11-17 18:19:20|309|308|309|308|309|308|309|308|0
1763403670000|2025-11-17 18:21:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1763403750000|2025-11-17 18:22:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763403760000|2025-11-17 18:22:40|309.1|308.1|309.1|308.1|309.1|308.1|309|308|0
1763404130000|2025-11-17 18:28:50|308.9|307.9|309.1|308.1|309.1|308.1|308.9|307.9|1
1763404340000|2025-11-17 18:32:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763404380000|2025-11-17 18:33:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763404390000|2025-11-17 18:33:10|309.5|308.5|309.5|308.5|309.5|308.5|309.4|308.4|1
1763404410000|2025-11-17 18:33:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|18
1763404420000|2025-11-17 18:33:40|310|309|310|309|310|309|310|309|20
1763404500000|2025-11-17 18:35:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763404680000|2025-11-17 18:38:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763404840000|2025-11-17 18:40:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763404850000|2025-11-17 18:40:50|309.4|308.4|309.3|308.3|309.4|308.4|309.1|308.1|0
1763404860000|2025-11-17 18:41:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763404880000|2025-11-17 18:41:20|||||||||1
1763404900000|2025-11-17 18:41:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763405240000|2025-11-17 18:47:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763405440000|2025-11-17 18:50:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1763405590000|2025-11-17 18:53:10|310|309|310|309|310|309|310|309|0
1763405600000|2025-11-17 18:53:20|309.9|308.9|310|309|310|309|309.9|308.9|0
1763405610000|2025-11-17 18:53:30|309.9|308.9|309.9|308.9|310|309|309.9|308.9|0
1763405730000|2025-11-17 18:55:30|310|309|310|309|310|309|310|309|0
1763406380000|2025-11-17 19:06:20|310.1|309.1|310|309|310.1|309.1|310|309|2
1763406390000|2025-11-17 19:06:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1763406400000|2025-11-17 19:06:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763406530000|2025-11-17 19:08:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|3
1763406780000|2025-11-17 19:13:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763406810000|2025-11-17 19:13:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1763406820000|2025-11-17 19:13:40|309|308|309|308|309|308|309|308|0
1763406830000|2025-11-17 19:13:50|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|2
1763406840000|2025-11-17 19:14:00|310.9|305.9|310.9|305.9|310.9|305.9|310.8|305.8|0
1763406850000|2025-11-17 19:14:10|309|308|309|308|309|308|309|308|0
1763406860000|2025-11-17 19:14:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763406870000|2025-11-17 19:14:30|309|308|308.6|307.6|309|308|308.6|307.6|1
1763406880000|2025-11-17 19:14:40|308.8|307.8|311.3|306.3|311.3|307.8|308.6|306.3|1
1763406960000|2025-11-17 19:16:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763406990000|2025-11-17 19:16:30|||||||||1
1763407000000|2025-11-17 19:16:40|309.5|308.5|311.4|306.4|311.4|308.5|309.5|306.4|0
1763407010000|2025-11-17 19:16:50|311.5|306.5|309.5|308.5|311.5|308.5|309.5|306.4|0
1763407090000|2025-11-17 19:18:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1763407110000|2025-11-17 19:18:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763407170000|2025-11-17 19:19:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763427600000|2025-11-18 01:00:00|310.5|305.4|310.3|305.3|310.5|308|308.9|305.1|2
1763427610000|2025-11-18 01:00:10|310.4|305.4|308.9|307.9|310.4|307.9|308.9|305.3|0
1763427620000|2025-11-18 01:00:20|||||||||2
1763427650000|2025-11-18 01:00:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1763427660000|2025-11-18 01:01:00|308.6|307.6|309.8|304.8|309.9|307.6|308.6|304.8|1
1763427670000|2025-11-18 01:01:10|309.6|304.6|309.6|304.6|309.6|304.6|309|304|2
1763427710000|2025-11-18 01:01:50|307.8|306.8|309.6|304.6|309.6|306.8|307.8|304.6|0
1763427720000|2025-11-18 01:02:00|309.9|304.9|309.9|304.9|310.1|307.6|308.6|304.9|2
1763427730000|2025-11-18 01:02:10|309.8|304.8|310.6|305.6|310.6|307.6|308|304.8|2
1763427740000|2025-11-18 01:02:20|310.5|305.5|310.5|305.5|310.5|308|309|305.5|0
1763427750000|2025-11-18 01:02:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763427800000|2025-11-18 01:03:20|310|305|310.3|305.3|310.3|305.3|310|305|0
1763427930000|2025-11-18 01:05:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|1
1763427950000|2025-11-18 01:05:50|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763427960000|2025-11-18 01:06:00|310.4|305.4|310.5|305.5|310.5|305.5|310.4|305.4|0
1763427970000|2025-11-18 01:06:10|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|0
1763428030000|2025-11-18 01:07:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763428250000|2025-11-18 01:10:50|310.5|305.5|310.4|305.4|310.5|305.5|310.4|305.4|0
1763428270000|2025-11-18 01:11:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763428310000|2025-11-18 01:11:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1763428340000|2025-11-18 01:12:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763428970000|2025-11-18 01:22:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763429880000|2025-11-18 01:38:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1763429890000|2025-11-18 01:38:10|308|307|307.8|306.8|308|307|307.8|306.8|0
1763430760000|2025-11-18 01:52:40|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1763430880000|2025-11-18 01:54:40|308.8|303.8|306.8|305.8|308.9|306|306.8|303.8|2
1763430900000|2025-11-18 01:55:00|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1763431030000|2025-11-18 01:57:10|306.9|305.9|308.9|303.9|309.1|306|306.9|303.9|0
1763431190000|2025-11-18 01:59:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|1
1763431230000|2025-11-18 02:00:30|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1763431250000|2025-11-18 02:00:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763431550000|2025-11-18 02:05:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763432270000|2025-11-18 02:17:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763432340000|2025-11-18 02:19:00|308.5|303.5|306|305|308.5|305.3|306|303.4|3
1763432350000|2025-11-18 02:19:10|305.8|304.8|306|305|307.6|305|305.8|302.6|1
1763432360000|2025-11-18 02:19:20|306.1|305.1|306.3|305.3|309.3|305.3|306.1|303.5|0
1763432370000|2025-11-18 02:19:30|308.4|303.4|308.4|303.4|309.3|304.3|308.4|303.4|0
1763432400000|2025-11-18 02:20:00|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|0
1763432490000|2025-11-18 02:21:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|2
1763432510000|2025-11-18 02:21:50|306.5|305.5|306.5|305.5|309.5|305.5|306.5|303.9|0
1763432520000|2025-11-18 02:22:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763432540000|2025-11-18 02:22:20|308|303|308|303|308|303|308|303|0
1763432720000|2025-11-18 02:25:20|308.1|303.1|308.3|303.3|308.3|303.3|308.1|303.1|0
1763432730000|2025-11-18 02:25:30|308.9|303.9|308.8|303.8|309.3|304.3|308.3|303.3|0
1763432740000|2025-11-18 02:25:40|308.9|303.9|308.5|303.5|309.3|304.3|308.5|303.5|0
1763432990000|2025-11-18 02:29:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763433000000|2025-11-18 02:30:00|308.6|303.6|308.5|303.5|309.3|304.3|308.5|303.5|0
1763433010000|2025-11-18 02:30:10|308.4|303.4|308.5|303.5|308.5|303.5|308.4|303.4|0
1763433170000|2025-11-18 02:32:50|308.4|303.4|306.9|305.9|308.5|306|306.9|303.4|2
1763433180000|2025-11-18 02:33:00|309.5|304.5|309.9|304.9|309.9|305.8|306.8|304.4|0
1763433190000|2025-11-18 02:33:10|309.1|304.1|308.6|303.6|309.1|304.1|308.6|303.6|0
1763433330000|2025-11-18 02:35:30|309.4|304.4|308.6|303.6|309.4|304.4|308.6|303.6|0
1763433340000|2025-11-18 02:35:40|309.4|304.4|308.4|303.4|309.4|304.4|308.4|303.4|0
1763433760000|2025-11-18 02:42:40|308.3|303.3|308.4|303.4|308.4|305.9|306.8|303.3|0
1763433770000|2025-11-18 02:42:50|307|306|308.4|303.4|308.4|306|307|303.4|0
1763433780000|2025-11-18 02:43:00|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|0
1763433950000|2025-11-18 02:45:50|308.3|303.3|308.4|303.4|308.4|306|306.9|303.3|0
1763434040000|2025-11-18 02:47:20|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763434050000|2025-11-18 02:47:30|306.8|305.8|308.3|303.3|308.3|305.9|306.8|303.1|0
1763434540000|2025-11-18 02:55:40|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763434550000|2025-11-18 02:55:50|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1763434560000|2025-11-18 02:56:00|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763434570000|2025-11-18 02:56:10|306.6|305.6|308.4|303.4|308.4|305.8|306.6|303.3|1
1763434580000|2025-11-18 02:56:20|306.5|305.5|308.6|303.6|308.6|305.5|306.5|303.6|0
1763437510000|2025-11-18 03:45:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763438750000|2025-11-18 04:05:50|308.6|303.6|306.5|305.5|308.6|305.5|306.5|303.6|0
1763439600000|2025-11-18 04:20:00|306.6|305.6|307.3|306.3|309.8|306.3|306.6|304|0
1763439610000|2025-11-18 04:20:10|309.1|304.1|308.8|303.8|309.5|304.5|308.8|303.8|0
1763439620000|2025-11-18 04:20:20|308.5|303.5|308.4|303.4|308.6|303.6|308.3|303.3|0
1763439880000|2025-11-18 04:24:40|307|306|307|306|307|306|307|306|0
1763439890000|2025-11-18 04:24:50|307.1|306.1|308.5|303.5|308.5|306.1|307.1|303.4|1
1763440640000|2025-11-18 04:37:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763441000000|2025-11-18 04:43:20|307.5|306.5|309.6|304.6|309.9|307|307.5|304.5|5
1763441280000|2025-11-18 04:48:00|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763441510000|2025-11-18 04:51:50|307.1|306.1|307.1|306.1|308.8|306.1|307|303.8|0
1763441520000|2025-11-18 04:52:00|307|306|307.1|306.1|307.1|306.1|306.9|305.9|0
1763442230000|2025-11-18 05:03:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763444800000|2025-11-18 05:46:40|307.4|306.4|308|307|308|307|307.4|306.4|1
1763444820000|2025-11-18 05:47:00|309.8|304.8|308.1|307.1|309.8|307.1|308.1|304.8|0
1763444830000|2025-11-18 05:47:10|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1763444840000|2025-11-18 05:47:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763444850000|2025-11-18 05:47:30|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1763444890000|2025-11-18 05:48:10|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1763444900000|2025-11-18 05:48:20|309.8|304.8|308|307|309.8|307|308|304.8|0
1763444910000|2025-11-18 05:48:30|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1763444920000|2025-11-18 05:48:40|309.9|304.9|309.8|304.8|309.9|304.9|309.8|304.8|0
1763445560000|2025-11-18 05:59:20|308|307|309.9|304.9|309.9|307|308|304.9|0
1763445720000|2025-11-18 06:02:00|308|307|308|307|308|307|308|307|0
1763446980000|2025-11-18 06:23:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1763446990000|2025-11-18 06:23:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763447110000|2025-11-18 06:25:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763447130000|2025-11-18 06:25:30|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|2
1763447140000|2025-11-18 06:25:40|309.4|304.4|307.3|306.3|309.6|306.3|307.3|304.4|0
1763447350000|2025-11-18 06:29:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763447360000|2025-11-18 06:29:20|307|306|309.1|304.1|309.6|306.1|307|304.1|0
1763447570000|2025-11-18 06:32:50|307|306|307|306|307|306|307|306|0
1763447950000|2025-11-18 06:39:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763448220000|2025-11-18 06:43:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1763514000000|2025-11-19 01:00:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763514040000|2025-11-19 01:00:40|310.3|305.3|311.1|306.1|311.1|306.1|310.1|305.1|1
1763514310000|2025-11-19 01:05:10|310.4|305.4|310.9|305.9|310.9|305.9|310.4|305.4|0
1763514510000|2025-11-19 01:08:30|311|306|311.1|306.1|311.1|306.1|311|306|0
1763514540000|2025-11-19 01:09:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1763514570000|2025-11-19 01:09:30|310.4|305.4|310.8|305.8|310.8|305.8|310.4|305.4|0
1763514580000|2025-11-19 01:09:40|310.5|305.5|310.6|305.6|310.6|305.6|310.5|305.5|0
1763515000000|2025-11-19 01:16:40|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763515290000|2025-11-19 01:21:30|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763515590000|2025-11-19 01:26:30|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|1
1763516460000|2025-11-19 01:41:00|309.6|304.6|309.5|304.5|309.6|304.6|309.5|304.5|0
1763516470000|2025-11-19 01:41:10|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763517450000|2025-11-19 01:57:30|309.8|304.8|310|305|310|305|309.6|304.6|0
1763517470000|2025-11-19 01:57:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1763517480000|2025-11-19 01:58:00|307.6|306.6|309.9|304.9|310.3|307|307.6|304.9|0
1763517490000|2025-11-19 01:58:10|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1763517670000|2025-11-19 02:01:10|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763517700000|2025-11-19 02:01:40|310.5|305.5|310.5|305.5|310.5|305.5|310.4|305.4|0
1763517800000|2025-11-19 02:03:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763517930000|2025-11-19 02:05:30|310.5|305.5|310.5|305.5|310.6|305.6|310.5|305.5|0
1763517940000|2025-11-19 02:05:40|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|0
1763517950000|2025-11-19 02:05:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763518170000|2025-11-19 02:09:30|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763518190000|2025-11-19 02:09:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763518310000|2025-11-19 02:11:50|309|308|309|308|309|308|309|308|0
1763518320000|2025-11-19 02:12:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763518340000|2025-11-19 02:12:20|308.8|307.8|310.9|305.9|310.9|307.8|308.8|305.9|0
1763518520000|2025-11-19 02:15:20|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1763518530000|2025-11-19 02:15:30|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|0
1763518590000|2025-11-19 02:16:30|309.9|304.9|310|305|310|305|309.8|304.8|0
1763518600000|2025-11-19 02:16:40|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1763518620000|2025-11-19 02:17:00|310.4|305.4|310.4|305.4|310.4|305.4|310.3|305.3|0
1763519660000|2025-11-19 02:34:20|310.5|305.5|310.4|305.4|310.5|305.5|310.4|305.4|0
1763520030000|2025-11-19 02:40:30|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763520040000|2025-11-19 02:40:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763520050000|2025-11-19 02:40:50|308.3|307.3|310.1|305.1|310.3|307.3|308.3|305.1|0
1763521520000|2025-11-19 03:05:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|1
1763521540000|2025-11-19 03:05:40|310.1|305.1|310.4|305.4|310.4|305.4|310.1|305.1|0
1763521800000|2025-11-19 03:10:00|308.5|307.5|310.4|305.4|310.4|307.5|308.5|305.4|0
1763523210000|2025-11-19 03:33:30|308.3|307.3|310.4|305.4|310.4|307.3|308.3|305.4|0
1763523230000|2025-11-19 03:33:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763523310000|2025-11-19 03:35:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763523330000|2025-11-19 03:35:30|310.6|305.6|310.6|305.6|310.6|305.6|310.4|305.4|1
1763524610000|2025-11-19 03:56:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763524740000|2025-11-19 03:59:00|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763525160000|2025-11-19 04:06:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763526740000|2025-11-19 04:32:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763527210000|2025-11-19 04:40:10|309|308|309|308|309|308|309|308|1
1763530460000|2025-11-19 05:34:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763530490000|2025-11-19 05:34:50|309|308|308.9|307.9|309|308|308.9|307.9|0
1763530510000|2025-11-19 05:35:10|309|308|309|308|309|308|309|308|0
1763532130000|2025-11-19 06:02:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763532150000|2025-11-19 06:02:30|309|308|309|308|309|308|309|308|0
1763534810000|2025-11-19 06:46:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763542280000|2025-11-19 08:51:20|309|308|309|308|309|308|309|308|1
1763547000000|2025-11-19 10:10:00|311.1|306.1|309.1|308.1|311.1|308.4|309|306.1|0
1763547690000|2025-11-19 10:21:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763547790000|2025-11-19 10:23:10|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|1
1763547850000|2025-11-19 10:24:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763548080000|2025-11-19 10:28:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763548130000|2025-11-19 10:28:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763549870000|2025-11-19 10:57:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|4
1763549910000|2025-11-19 10:58:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1763549920000|2025-11-19 10:58:40|311|306|308.6|307.6|311|307.8|308.6|305.9|0
1763549970000|2025-11-19 10:59:30|308.8|307.8|308.6|307.6|308.8|307.8|308.5|307.5|0
1763549990000|2025-11-19 10:59:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763550210000|2025-11-19 11:03:30|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|1
1763550220000|2025-11-19 11:03:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1763550230000|2025-11-19 11:03:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763550240000|2025-11-19 11:04:00|308.5|307.5|310.9|305.9|310.9|307.8|308.5|305.6|1
1763550250000|2025-11-19 11:04:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763550260000|2025-11-19 11:04:20|310.4|305.4|308.3|307.3|310.6|307.3|308.3|305.4|7
1763550280000|2025-11-19 11:04:40|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|2
1763550330000|2025-11-19 11:05:30|310|305|310.1|305.1|310.1|305.1|310|305|0
1763550390000|2025-11-19 11:06:30|308|307|308|307|308|307|308|307|0
1763550400000|2025-11-19 11:06:40|310.1|305.1|310.5|305.5|310.5|305.5|310.1|305.1|0
1763550410000|2025-11-19 11:06:50|308|307|308|307|308|307|308|307|0
1763550490000|2025-11-19 11:08:10|309.4|304.4|309.3|304.3|310|305|309.3|304.3|15
1763550500000|2025-11-19 11:08:20|309.8|304.8|309.4|304.4|310|305|309.1|304.1|0
1763550510000|2025-11-19 11:08:30|309.8|304.8|310|305|310|305|309.3|304.3|0
1763550520000|2025-11-19 11:08:40|307|306|307|306|307|306|307|306|0
1763550600000|2025-11-19 11:10:00|309.5|304.5|306.9|305.9|310|306|306.9|304.5|0
1763550610000|2025-11-19 11:10:10|306.8|305.8|309.4|304.4|309.9|305.8|306.8|304.4|0
1763550620000|2025-11-19 11:10:20|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763550940000|2025-11-19 11:15:40|309.6|304.6|309.3|304.3|309.9|304.9|309|304|0
1763550970000|2025-11-19 11:16:10|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763551300000|2025-11-19 11:21:40|309.9|304.9|309.1|304.1|309.9|304.9|309.1|304.1|0
1763551510000|2025-11-19 11:25:10|309.9|304.9|309.1|304.1|309.9|304.9|309.1|304.1|0
1763551550000|2025-11-19 11:25:50|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1763551560000|2025-11-19 11:26:00|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763551570000|2025-11-19 11:26:10|309.3|304.3|309|304|309.3|304.3|309|304|0
1763551900000|2025-11-19 11:31:40|309.9|304.9|309|304|309.9|304.9|309|304|0
1763552230000|2025-11-19 11:37:10|307.4|306.4|309|304|309|306.4|307.4|304|0
1763552320000|2025-11-19 11:38:40|307.4|306.4|309|304|309|306.4|307.4|304|0
1763552340000|2025-11-19 11:39:00|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763552620000|2025-11-19 11:43:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|1
1763552630000|2025-11-19 11:43:50|308.8|303.8|308.6|303.6|309.8|306|306.5|303.4|0
1763552640000|2025-11-19 11:44:00|309.6|304.6|308.8|303.8|309.6|304.6|308.6|303.6|0
1763552650000|2025-11-19 11:44:10|308.9|303.9|308.6|303.6|309.4|304.4|308.6|303.6|0
1763552920000|2025-11-19 11:48:40|307|306|308.6|303.6|308.6|306|307|303.6|0
1763552930000|2025-11-19 11:48:50|307|306|306.1|305.1|308.6|306|306.1|303.6|0
1763552960000|2025-11-19 11:49:20|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|1
1763552980000|2025-11-19 11:49:40|||||||||1
1763553190000|2025-11-19 11:53:10|||||||||2
1763553290000|2025-11-19 11:54:50|||||||||1
1763553380000|2025-11-19 11:56:20|||||||||1
1763553470000|2025-11-19 11:57:50|||||||||1
1763553550000|2025-11-19 11:59:10|||||||||1
1763553640000|2025-11-19 12:00:40|||||||||1
1763553720000|2025-11-19 12:02:00|||||||||1
1763553810000|2025-11-19 12:03:30|||||||||1
1763553890000|2025-11-19 12:04:50|||||||||1
1763553980000|2025-11-19 12:06:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|6
1763554010000|2025-11-19 12:06:50|||||||||1
1763554030000|2025-11-19 12:07:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763554040000|2025-11-19 12:07:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763554070000|2025-11-19 12:07:50|||||||||2
1763554080000|2025-11-19 12:08:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|4
1763554090000|2025-11-19 12:08:10|309.3|304.3|310.1|305.1|310.1|305.1|309.3|304.3|0
1763554100000|2025-11-19 12:08:20|310|305|310.3|305.3|310.3|305.3|310|305|0
1763554110000|2025-11-19 12:08:30|310.1|305.1|308.9|303.9|310.1|306.1|307.1|303.9|1
1763554120000|2025-11-19 12:08:40|309.4|304.4|310|305|310|305|308.9|303.9|0
1763554130000|2025-11-19 12:08:50|309|304|309|304|309|304|309|304|0
1763554160000|2025-11-19 12:09:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763554170000|2025-11-19 12:09:30|309|304|309|304|309|304|309|304|0
1763554240000|2025-11-19 12:10:40|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|1
1763554320000|2025-11-19 12:12:00|||||||||1
1763554380000|2025-11-19 12:13:00|309.3|304.3|309.8|304.8|309.8|304.8|309.1|304.1|0
1763554390000|2025-11-19 12:13:10|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763554410000|2025-11-19 12:13:30|||||||||1
1763554490000|2025-11-19 12:14:50|||||||||1
1763554500000|2025-11-19 12:15:00|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|12
1763554510000|2025-11-19 12:15:10|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1763554520000|2025-11-19 12:15:20|307.8|306.8|309.6|304.6|310.4|306.8|307.8|304.6|0
1763554580000|2025-11-19 12:16:20|||||||||1
1763554670000|2025-11-19 12:17:50|||||||||1
1763554750000|2025-11-19 12:19:10|||||||||1
1763554760000|2025-11-19 12:19:20|307.8|306.8|307.5|306.5|310.4|306.8|307.5|304.6|0
1763554780000|2025-11-19 12:19:40|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1763554840000|2025-11-19 12:20:40|||||||||1
1763554920000|2025-11-19 12:22:00|||||||||1
1763555010000|2025-11-19 12:23:30|||||||||1
1763555090000|2025-11-19 12:24:50|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|1
1763555110000|2025-11-19 12:25:10|310.1|305.1|307.3|306.3|310.3|306.3|307.1|305.1|0
1763555180000|2025-11-19 12:26:20|||||||||1
1763555220000|2025-11-19 12:27:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763555270000|2025-11-19 12:27:50|||||||||1
1763555350000|2025-11-19 12:29:10|||||||||1
1763555440000|2025-11-19 12:30:40|||||||||1
1763555520000|2025-11-19 12:32:00|||||||||1
1763555570000|2025-11-19 12:32:50|309|304|309.1|304.1|309.1|304.1|309|304|0
1763555600000|2025-11-19 12:33:20|309|304|309.1|304.1|309.1|304.1|309|304|0
1763555610000|2025-11-19 12:33:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763555620000|2025-11-19 12:33:40|309.6|304.6|307.3|306.3|310.3|306.3|307.3|304.6|0
1763555700000|2025-11-19 12:35:00|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763555710000|2025-11-19 12:35:10|309.4|304.4|309.4|304.4|309.4|304.4|309.3|304.3|0
1763555720000|2025-11-19 12:35:20|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1763555730000|2025-11-19 12:35:30|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763555740000|2025-11-19 12:35:40|309|304|309|304|309|304|309|304|0
1763555750000|2025-11-19 12:35:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763555790000|2025-11-19 12:36:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763555830000|2025-11-19 12:37:10|306.6|305.6|306.8|305.8|308.9|305.8|306.5|303.9|0
1763555840000|2025-11-19 12:37:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763555920000|2025-11-19 12:38:40|306.8|305.8|306.8|305.8|308.9|306.1|306.8|303.9|0
1763556440000|2025-11-19 12:47:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1763556450000|2025-11-19 12:47:30|307|306|307.1|306.1|307.1|306.1|307|306|0
1763556460000|2025-11-19 12:47:40|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1763556670000|2025-11-19 12:51:10|307.3|306.3|308.9|303.9|308.9|306.4|307|303.9|0
1763556710000|2025-11-19 12:51:50|309|304|309|304|309|304|309|304|0
1763556840000|2025-11-19 12:54:00|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1763556850000|2025-11-19 12:54:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763556920000|2025-11-19 12:55:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763557100000|2025-11-19 12:58:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763557200000|2025-11-19 13:00:00|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1763557400000|2025-11-19 13:03:20|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|0
1763557450000|2025-11-19 13:04:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763557590000|2025-11-19 13:06:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1763557610000|2025-11-19 13:06:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|4
1763557670000|2025-11-19 13:07:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763558440000|2025-11-19 13:20:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763558870000|2025-11-19 13:27:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1763558880000|2025-11-19 13:28:00|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1763558890000|2025-11-19 13:28:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763558900000|2025-11-19 13:28:20|306.6|305.6|306.5|305.5|306.6|305.6|306.4|305.4|0
1763558910000|2025-11-19 13:28:30|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1763559780000|2025-11-19 13:43:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1763559790000|2025-11-19 13:43:10|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1763559890000|2025-11-19 13:44:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763562600000|2025-11-19 14:30:00|307.3|306.3|307|306|307.3|306.3|307|306|2
1763562630000|2025-11-19 14:30:30|307.1|306.1|307|306|307.1|306.1|307|306|0
1763562650000|2025-11-19 14:30:50|||||||||3
1763562670000|2025-11-19 14:31:10|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|1
1763562770000|2025-11-19 14:32:50|307.5|306.5|307.6|306.6|307.8|306.8|307.5|306.5|2
1763562780000|2025-11-19 14:33:00|307.9|306.9|307.5|306.5|307.9|306.9|307.5|306.5|1
1763562870000|2025-11-19 14:34:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763563010000|2025-11-19 14:36:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763563090000|2025-11-19 14:38:10|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1763563100000|2025-11-19 14:38:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763563150000|2025-11-19 14:39:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763563220000|2025-11-19 14:40:20|310.4|305.4|310.4|305.4|310.4|307.9|308.8|305.3|15
1763563230000|2025-11-19 14:40:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763563240000|2025-11-19 14:40:40|308.1|307.1|308.1|307.1|310.8|307.3|308.1|305.6|0
1763563270000|2025-11-19 14:41:10|308.3|307.3|310.8|305.8|310.8|307.4|308.3|305.8|17
1763563280000|2025-11-19 14:41:20|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1763563290000|2025-11-19 14:41:30|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1763563300000|2025-11-19 14:41:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763563310000|2025-11-19 14:41:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763563440000|2025-11-19 14:44:00|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1763563450000|2025-11-19 14:44:10|310.6|305.6|310.1|305.1|310.8|307.4|308.3|305.1|0
1763563460000|2025-11-19 14:44:20|310|305|310|305|310|305|310|305|0
1763563540000|2025-11-19 14:45:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|4
1763563550000|2025-11-19 14:45:50|310|305|310|305|310|305|310|305|0
1763563560000|2025-11-19 14:46:00|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1763563580000|2025-11-19 14:46:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763563590000|2025-11-19 14:46:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763563600000|2025-11-19 14:46:40|||||||||1
1763563610000|2025-11-19 14:46:50|||||||||1
1763563630000|2025-11-19 14:47:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763563660000|2025-11-19 14:47:40|||||||||2
1763563680000|2025-11-19 14:48:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763563700000|2025-11-19 14:48:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763563730000|2025-11-19 14:48:50|||||||||1
1763563780000|2025-11-19 14:49:40|309|308|309|308|309|308|309|308|0
1763563800000|2025-11-19 14:50:00|308.8|307.8|310.6|305.6|310.6|307.8|308.8|305.6|3
1763563810000|2025-11-19 14:50:10|||||||||1
1763563820000|2025-11-19 14:50:20|||||||||1
1763563830000|2025-11-19 14:50:30|||||||||1
1763563840000|2025-11-19 14:50:40|||||||||1
1763563850000|2025-11-19 14:50:50|||||||||2
1763563860000|2025-11-19 14:51:00|||||||||4
1763563870000|2025-11-19 14:51:10|||||||||1
1763563880000|2025-11-19 14:51:20|||||||||1
1763563890000|2025-11-19 14:51:30|||||||||1
1763563900000|2025-11-19 14:51:40|||||||||2
1763563910000|2025-11-19 14:51:50|||||||||1
1763563920000|2025-11-19 14:52:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|13
1763563930000|2025-11-19 14:52:10|||||||||1
1763563940000|2025-11-19 14:52:20|310.9|305.9|309|308|310.9|308|309|305.9|1
1763563950000|2025-11-19 14:52:30|||||||||12
1763563960000|2025-11-19 14:52:40|||||||||2
1763563970000|2025-11-19 14:52:50|||||||||1
1763563980000|2025-11-19 14:53:00|||||||||1
1763563990000|2025-11-19 14:53:10|||||||||2
1763564000000|2025-11-19 14:53:20|||||||||2
1763564010000|2025-11-19 14:53:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1763564020000|2025-11-19 14:53:40|||||||||1
1763564030000|2025-11-19 14:53:50|||||||||1
1763564040000|2025-11-19 14:54:00|||||||||1
1763564050000|2025-11-19 14:54:10|||||||||2
1763564060000|2025-11-19 14:54:20|||||||||1
1763564070000|2025-11-19 14:54:30|||||||||1
1763564080000|2025-11-19 14:54:40|||||||||1
1763564090000|2025-11-19 14:54:50|||||||||1
1763564100000|2025-11-19 14:55:00|308.6|307.6|309.1|308.1|309.1|308.1|308.6|307.6|6
1763564110000|2025-11-19 14:55:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763564120000|2025-11-19 14:55:20|311.1|306.1|309|308|311.1|308|309|306.1|1
1763564130000|2025-11-19 14:55:30|308.9|307.9|308.8|307.8|310.9|308|308.8|305.9|5
1763564150000|2025-11-19 14:55:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|3
1763564160000|2025-11-19 14:56:00|||||||||1
1763564170000|2025-11-19 14:56:10|||||||||1
1763564180000|2025-11-19 14:56:20|||||||||1
1763564190000|2025-11-19 14:56:30|311|306|310.9|305.9|311|306|310.9|305.9|12
1763564200000|2025-11-19 14:56:40|309|308|309|308|309|308|309|308|2
1763564210000|2025-11-19 14:56:50|||||||||1
1763564220000|2025-11-19 14:57:00|||||||||1
1763564230000|2025-11-19 14:57:10|||||||||1
1763564240000|2025-11-19 14:57:20|||||||||1
1763564250000|2025-11-19 14:57:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1763564260000|2025-11-19 14:57:40|||||||||2
1763564270000|2025-11-19 14:57:50|||||||||1
1763564280000|2025-11-19 14:58:00|310.9|305.9|309|308|310.9|308|309|305.9|1
1763564290000|2025-11-19 14:58:10|||||||||1
1763564300000|2025-11-19 14:58:20|||||||||2
1763564310000|2025-11-19 14:58:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1763564320000|2025-11-19 14:58:40|||||||||1
1763564330000|2025-11-19 14:58:50|309|308|309|308|309|308|309|308|1
1763564340000|2025-11-19 14:59:00|||||||||1
1763564350000|2025-11-19 14:59:10|||||||||2
1763564360000|2025-11-19 14:59:20|309.1|308.1|309.4|308.4|309.4|308.4|309.1|308.1|1
1763564370000|2025-11-19 14:59:30|309|308|309|308|309|308|309|308|1
1763564380000|2025-11-19 14:59:40|309.4|308.4|309.4|308.4|309.4|308.4|309|308|2
1763564390000|2025-11-19 14:59:50|309|308|309|308|309|308|309|308|4
1763564410000|2025-11-19 15:00:10|||||||||1
1763564470000|2025-11-19 15:01:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1763564480000|2025-11-19 15:01:20|||||||||1
1763564640000|2025-11-19 15:04:00|||||||||1
1763564820000|2025-11-19 15:07:00|309|308|310.9|305.9|310.9|308|309|305.9|1
1763564830000|2025-11-19 15:07:10|||||||||1
1763564860000|2025-11-19 15:07:40|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|4
1763564870000|2025-11-19 15:07:50|||||||||1
1763564880000|2025-11-19 15:08:00|309|308|309|308|309|308|309|308|0
1763564970000|2025-11-19 15:09:30|309.1|308.1|309|308|309.1|308.1|309|308|0
1763565220000|2025-11-19 15:13:40|||||||||1
1763565250000|2025-11-19 15:14:10|311.4|306.4|309.5|308.5|311.4|308.5|309.5|306.4|2
1763565260000|2025-11-19 15:14:20|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|0
1763565290000|2025-11-19 15:14:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763565320000|2025-11-19 15:15:20|||||||||1
1763565340000|2025-11-19 15:15:40|||||||||2
1763565430000|2025-11-19 15:17:10|||||||||4
1763565440000|2025-11-19 15:17:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1763565700000|2025-11-19 15:21:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763565720000|2025-11-19 15:22:00|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|1
1763565800000|2025-11-19 15:23:20|||||||||1
1763565810000|2025-11-19 15:23:30|||||||||1
1763565830000|2025-11-19 15:23:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763565840000|2025-11-19 15:24:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763565890000|2025-11-19 15:24:50|||||||||1
1763565900000|2025-11-19 15:25:00|||||||||1
1763565970000|2025-11-19 15:26:10|||||||||1
1763565980000|2025-11-19 15:26:20|||||||||2
1763565990000|2025-11-19 15:26:30|||||||||1
1763566080000|2025-11-19 15:28:00|||||||||1
1763566090000|2025-11-19 15:28:10|||||||||1
1763566160000|2025-11-19 15:29:20|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|1
1763566170000|2025-11-19 15:29:30|||||||||1
1763566180000|2025-11-19 15:29:40|||||||||1
1763566220000|2025-11-19 15:30:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763566250000|2025-11-19 15:30:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763566260000|2025-11-19 15:31:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763566270000|2025-11-19 15:31:10|||||||||2
1763566320000|2025-11-19 15:32:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763566360000|2025-11-19 15:32:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1763566410000|2025-11-19 15:33:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763566430000|2025-11-19 15:33:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763566450000|2025-11-19 15:34:10|||||||||1
1763566460000|2025-11-19 15:34:20|||||||||1
1763566500000|2025-11-19 15:35:00|||||||||5
1763566550000|2025-11-19 15:35:50|||||||||2
1763566570000|2025-11-19 15:36:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|2
1763566580000|2025-11-19 15:36:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1763566590000|2025-11-19 15:36:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763566640000|2025-11-19 15:37:20|||||||||2
1763566730000|2025-11-19 15:38:50|||||||||2
1763566740000|2025-11-19 15:39:00|309.9|308.9|309.6|308.6|309.9|308.9|309.6|308.6|1
1763566830000|2025-11-19 15:40:30|||||||||2
1763566900000|2025-11-19 15:41:40|||||||||5
1763566920000|2025-11-19 15:42:00|||||||||2
1763567000000|2025-11-19 15:43:20|||||||||5
1763567010000|2025-11-19 15:43:30|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|8
1763567030000|2025-11-19 15:43:50|309.1|308.1|310.9|305.9|311|308.3|309|305.9|3
1763567050000|2025-11-19 15:44:10|309|308|309.3|308.3|309.3|308.3|309|308|0
1763567060000|2025-11-19 15:44:20|309|308|309|308|309|308|309|308|0
1763567070000|2025-11-19 15:44:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1763567090000|2025-11-19 15:44:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763567100000|2025-11-19 15:45:00|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|1
1763567110000|2025-11-19 15:45:10|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|5
1763567130000|2025-11-19 15:45:30|||||||||2
1763567140000|2025-11-19 15:45:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763567150000|2025-11-19 15:45:50|||||||||1
1763567160000|2025-11-19 15:46:00|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1763567180000|2025-11-19 15:46:20|309.3|308.3|309|308|309.3|308.3|309|308|0
1763567190000|2025-11-19 15:46:30|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|1
1763567200000|2025-11-19 15:46:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|3
1763567290000|2025-11-19 15:48:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763567300000|2025-11-19 15:48:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|3
1763567310000|2025-11-19 15:48:30|309.4|308.4|309|308|309.5|308.5|309|308|9
1763567350000|2025-11-19 15:49:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763567360000|2025-11-19 15:49:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763567380000|2025-11-19 15:49:40|||||||||1
1763567390000|2025-11-19 15:49:50|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|2
1763567400000|2025-11-19 15:50:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763567470000|2025-11-19 15:51:10|||||||||1
1763567490000|2025-11-19 15:51:30|||||||||1
1763567570000|2025-11-19 15:52:50|309|308|308.8|307.8|309|308|308.8|307.8|2
1763567580000|2025-11-19 15:53:00|308.6|307.6|311|306|311|307.6|308.5|306|1
1763567590000|2025-11-19 15:53:10|311.1|306.1|311.1|306.1|311.3|306.3|311.1|306.1|0
1763567620000|2025-11-19 15:53:40|||||||||4
1763567650000|2025-11-19 15:54:10|309|308|311.1|306.1|311.1|308|309|306.1|0
1763567660000|2025-11-19 15:54:20|311|306|311.1|306.1|311.1|306.1|311|306|2
1763567670000|2025-11-19 15:54:30|311|306|311|306|311|306|311|306|1
1763567750000|2025-11-19 15:55:50|311.1|306.1|310.8|305.8|311.1|306.1|310.8|305.8|4
1763567770000|2025-11-19 15:56:10|310.9|305.9|310.6|305.6|310.9|305.9|310.6|305.6|1
1763567780000|2025-11-19 15:56:20|310.9|305.9|310.6|305.6|310.9|305.9|310.6|305.6|0
1763567790000|2025-11-19 15:56:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1763567800000|2025-11-19 15:56:40|310.6|305.6|308.5|307.5|310.6|307.5|308.5|305.6|0
1763567840000|2025-11-19 15:57:20|||||||||1
1763567860000|2025-11-19 15:57:40|||||||||1
1763567940000|2025-11-19 15:59:00|||||||||1
1763567950000|2025-11-19 15:59:10|||||||||1
1763567960000|2025-11-19 15:59:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763567970000|2025-11-19 15:59:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763568020000|2025-11-19 16:00:20|308.9|307.9|309|308|309.1|308.1|308.9|307.9|0
1763568030000|2025-11-19 16:00:30|||||||||1
1763568050000|2025-11-19 16:00:50|||||||||1
1763568120000|2025-11-19 16:02:00|||||||||1
1763568140000|2025-11-19 16:02:20|||||||||1
1763568150000|2025-11-19 16:02:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763568210000|2025-11-19 16:03:30|||||||||1
1763568220000|2025-11-19 16:03:40|309|308|309|308|309|308|309|308|0
1763568230000|2025-11-19 16:03:50|311.1|306.1|309|308|311.1|308|309|306.1|0
1763568240000|2025-11-19 16:04:00|||||||||1
1763568250000|2025-11-19 16:04:10|||||||||2
1763568330000|2025-11-19 16:05:30|||||||||1
1763568350000|2025-11-19 16:05:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763568380000|2025-11-19 16:06:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763568390000|2025-11-19 16:06:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763568400000|2025-11-19 16:06:40|||||||||1
1763568420000|2025-11-19 16:07:00|||||||||1
1763568490000|2025-11-19 16:08:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1763568520000|2025-11-19 16:08:40|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|1
1763568580000|2025-11-19 16:09:40|||||||||1
1763568610000|2025-11-19 16:10:10|||||||||1
1763568680000|2025-11-19 16:11:20|||||||||1
1763568700000|2025-11-19 16:11:40|||||||||1
1763568770000|2025-11-19 16:12:50|||||||||1
1763568800000|2025-11-19 16:13:20|||||||||1
1763568860000|2025-11-19 16:14:20|||||||||1
1763568890000|2025-11-19 16:14:50|||||||||1
1763568950000|2025-11-19 16:15:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763568980000|2025-11-19 16:16:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763568990000|2025-11-19 16:16:30|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|1
1763569010000|2025-11-19 16:16:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763569050000|2025-11-19 16:17:30|||||||||2
1763569080000|2025-11-19 16:18:00|||||||||1
1763569120000|2025-11-19 16:18:40|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|3
1763569140000|2025-11-19 16:19:00|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|0
1763569210000|2025-11-19 16:20:10|||||||||2
1763569260000|2025-11-19 16:21:00|308.8|307.8|310.9|305.9|310.9|307.8|308.8|305.9|2
1763569270000|2025-11-19 16:21:10|309|308|308.9|307.9|309|308|308.9|307.9|0
1763569280000|2025-11-19 16:21:20|309|308|309|308|309|308|309|308|0
1763569360000|2025-11-19 16:22:40|||||||||1
1763569420000|2025-11-19 16:23:40|||||||||1
1763569460000|2025-11-19 16:24:20|||||||||1
1763569510000|2025-11-19 16:25:10|||||||||1
1763569550000|2025-11-19 16:25:50|||||||||1
1763569600000|2025-11-19 16:26:40|||||||||1
1763569640000|2025-11-19 16:27:20|||||||||1
1763569690000|2025-11-19 16:28:10|||||||||1
1763569740000|2025-11-19 16:29:00|||||||||1
1763569790000|2025-11-19 16:29:50|311.4|306.4|309.3|308.3|311.4|308.3|309.3|306.4|2
1763569800000|2025-11-19 16:30:00|309.4|308.4|309.3|308.3|309.5|308.5|309.3|308.3|0
1763569820000|2025-11-19 16:30:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763569830000|2025-11-19 16:30:30|||||||||1
1763569880000|2025-11-19 16:31:20|||||||||1
1763569890000|2025-11-19 16:31:30|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1763569920000|2025-11-19 16:32:00|||||||||1
1763569970000|2025-11-19 16:32:50|||||||||1
1763570020000|2025-11-19 16:33:40|||||||||1
1763570060000|2025-11-19 16:34:20|||||||||1
1763570110000|2025-11-19 16:35:10|||||||||1
1763570160000|2025-11-19 16:36:00|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|7
1763570180000|2025-11-19 16:36:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763570210000|2025-11-19 16:36:50|||||||||1
1763570250000|2025-11-19 16:37:30|||||||||1
1763570290000|2025-11-19 16:38:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763570300000|2025-11-19 16:38:20|||||||||1
1763570340000|2025-11-19 16:39:00|||||||||1
1763570370000|2025-11-19 16:39:30|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|2
1763570380000|2025-11-19 16:39:40|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|1
1763570390000|2025-11-19 16:39:50|||||||||1
1763570430000|2025-11-19 16:40:30|||||||||1
1763570490000|2025-11-19 16:41:30|||||||||1
1763570530000|2025-11-19 16:42:10|||||||||1
1763570580000|2025-11-19 16:43:00|||||||||1
1763570620000|2025-11-19 16:43:40|||||||||1
1763570670000|2025-11-19 16:44:30|||||||||1
1763570700000|2025-11-19 16:45:00|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763570710000|2025-11-19 16:45:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763570730000|2025-11-19 16:45:30|||||||||1
1763570740000|2025-11-19 16:45:40|309.9|308.9|310|309|310|309|309.9|308.9|0
1763570770000|2025-11-19 16:46:10|||||||||1
1763570800000|2025-11-19 16:46:40|||||||||1
1763570860000|2025-11-19 16:47:40|||||||||1
1763570900000|2025-11-19 16:48:20|||||||||1
1763570960000|2025-11-19 16:49:20|||||||||1
1763570990000|2025-11-19 16:49:50|||||||||1
1763571050000|2025-11-19 16:50:50|||||||||1
1763571080000|2025-11-19 16:51:20|||||||||1
1763571100000|2025-11-19 16:51:40|||||||||1
1763571140000|2025-11-19 16:52:20|||||||||1
1763571150000|2025-11-19 16:52:30|||||||||1
1763571170000|2025-11-19 16:52:50|||||||||1
1763571240000|2025-11-19 16:54:00|310.1|309.1|310.6|309.6|310.6|309.6|310.1|309.1|6
1763571250000|2025-11-19 16:54:10|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|1
1763571270000|2025-11-19 16:54:30|||||||||1
1763571300000|2025-11-19 16:55:00|310.6|309.6|313.4|308.4|313.4|309.6|310.6|308.4|4
1763571310000|2025-11-19 16:55:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763571320000|2025-11-19 16:55:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|20
1763571330000|2025-11-19 16:55:30|311.5|310.5|314.1|309.1|314.1|310.5|311.5|309|21
1763571350000|2025-11-19 16:55:50|312|311|313.9|308.9|313.9|311|312|308.9|0
1763571360000|2025-11-19 16:56:00|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|1
1763571370000|2025-11-19 16:56:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1763571380000|2025-11-19 16:56:20|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|1
1763571390000|2025-11-19 16:56:30|312.6|311.6|312.6|311.6|312.6|311.6|312.5|311.5|1
1763571410000|2025-11-19 16:56:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763571420000|2025-11-19 16:57:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|2
1763571430000|2025-11-19 16:57:10|||||||||3
1763571440000|2025-11-19 16:57:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763571450000|2025-11-19 16:57:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|5
1763571460000|2025-11-19 16:57:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1763571500000|2025-11-19 16:58:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763571510000|2025-11-19 16:58:30|312.6|311.6|312.9|311.9|312.9|311.9|312.6|311.6|0
1763571520000|2025-11-19 16:58:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|2
1763571600000|2025-11-19 17:00:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1763571610000|2025-11-19 17:00:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1763571630000|2025-11-19 17:00:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763571640000|2025-11-19 17:00:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1763571650000|2025-11-19 17:00:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763571690000|2025-11-19 17:01:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763571710000|2025-11-19 17:01:50|||||||||1
1763571730000|2025-11-19 17:02:10|||||||||3
1763571750000|2025-11-19 17:02:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763571760000|2025-11-19 17:02:40|312|311|312.1|311.1|312.1|311.1|312|311|6
1763571770000|2025-11-19 17:02:50|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1763571790000|2025-11-19 17:03:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763571800000|2025-11-19 17:03:20|||||||||1
1763571820000|2025-11-19 17:03:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|1
1763571840000|2025-11-19 17:04:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763571850000|2025-11-19 17:04:10|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1763571890000|2025-11-19 17:04:50|||||||||1
1763571910000|2025-11-19 17:05:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763571920000|2025-11-19 17:05:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1763571930000|2025-11-19 17:05:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763571970000|2025-11-19 17:06:10|312.1|311.1|312.1|311.1|312.1|311.1|312|311|5
1763571980000|2025-11-19 17:06:20|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1763571990000|2025-11-19 17:06:30|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1763572000000|2025-11-19 17:06:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763572010000|2025-11-19 17:06:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1763572020000|2025-11-19 17:07:00|||||||||2
1763572060000|2025-11-19 17:07:40|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1763572080000|2025-11-19 17:08:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1763572100000|2025-11-19 17:08:20|||||||||1
1763572110000|2025-11-19 17:08:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763572120000|2025-11-19 17:08:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1763572180000|2025-11-19 17:09:40|||||||||1
1763572190000|2025-11-19 17:09:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|30
1763572200000|2025-11-19 17:10:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1763572210000|2025-11-19 17:10:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763572220000|2025-11-19 17:10:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1763572230000|2025-11-19 17:10:30|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1763572260000|2025-11-19 17:11:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|10
1763572270000|2025-11-19 17:11:10|||||||||1
1763572290000|2025-11-19 17:11:30|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|1
1763572320000|2025-11-19 17:12:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1763572340000|2025-11-19 17:12:20|||||||||1
1763572350000|2025-11-19 17:12:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1763572360000|2025-11-19 17:12:40|||||||||1
1763572380000|2025-11-19 17:13:00|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|1
1763572390000|2025-11-19 17:13:10|312.9|311.9|313|312|313|312|312.9|311.9|0
1763572400000|2025-11-19 17:13:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1763572410000|2025-11-19 17:13:30|313.1|312.1|313|312|313.1|312.1|313|312|2
1763572420000|2025-11-19 17:13:40|313.1|312.1|313.3|312.3|313.4|312.4|313.1|312.1|1
1763572430000|2025-11-19 17:13:50|313.4|312.4|313.1|312.1|313.4|312.4|313|312|1
1763572470000|2025-11-19 17:14:30|||||||||1
1763572540000|2025-11-19 17:15:40|||||||||1
1763572550000|2025-11-19 17:15:50|||||||||2
1763572560000|2025-11-19 17:16:00|||||||||3
1763572590000|2025-11-19 17:16:30|313|312|313.1|312.1|313.1|312.1|313|312|0
1763572610000|2025-11-19 17:16:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1763572620000|2025-11-19 17:17:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|1
1763572660000|2025-11-19 17:17:40|||||||||1
1763572670000|2025-11-19 17:17:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1763572740000|2025-11-19 17:19:00|313.4|312.4|313.3|312.3|313.4|312.4|313.3|312.3|5
1763572750000|2025-11-19 17:19:10|||||||||1
1763572770000|2025-11-19 17:19:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1763572780000|2025-11-19 17:19:40|313.5|312.5|313.8|312.8|313.8|312.8|313.5|312.5|0
1763572800000|2025-11-19 17:20:00|315.1|310.1|315.3|310.3|315.3|310.3|315.1|310.1|3
1763572810000|2025-11-19 17:20:10|315.1|310.1|315.1|310.1|315.4|310.4|315.1|310.1|2
1763572820000|2025-11-19 17:20:20|315.3|310.3|315.3|310.3|315.3|310.3|315.1|310.1|0
1763572830000|2025-11-19 17:20:30|315.1|310.1|315.1|310.1|315.3|310.3|315.1|310.1|1
1763572840000|2025-11-19 17:20:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1763572850000|2025-11-19 17:20:50|315.5|310.5|315.4|310.4|315.5|310.5|315.4|310.4|0
1763572860000|2025-11-19 17:21:00|313.5|312.5|313.5|312.5|315.4|312.5|313.5|310.4|0
1763572930000|2025-11-19 17:22:10|||||||||2
1763573020000|2025-11-19 17:23:40|||||||||1
1763573030000|2025-11-19 17:23:50|||||||||1
1763573110000|2025-11-19 17:25:10|||||||||1
1763573120000|2025-11-19 17:25:20|||||||||1
1763573180000|2025-11-19 17:26:20|||||||||1
1763573210000|2025-11-19 17:26:50|||||||||2
1763573240000|2025-11-19 17:27:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|8
1763573260000|2025-11-19 17:27:40|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|0
1763573350000|2025-11-19 17:29:10|313.5|312.5|313.5|312.5|315.6|312.5|313.5|310.6|1
1763573360000|2025-11-19 17:29:20|315.6|310.6|313.8|312.8|315.6|312.8|313.8|310.6|0
1763573370000|2025-11-19 17:29:30|313.9|312.9|313.8|312.8|313.9|312.9|313.8|312.8|0
1763573390000|2025-11-19 17:29:50|||||||||4
1763573450000|2025-11-19 17:30:50|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1763573460000|2025-11-19 17:31:00|313.4|312.4|313.8|312.8|313.8|312.8|313.4|312.4|1
1763573620000|2025-11-19 17:33:40|315.6|310.6|313.4|312.4|315.6|312.8|313.4|310.6|0
1763573660000|2025-11-19 17:34:20|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|1
1763573670000|2025-11-19 17:34:30|313|312|313|312|313|312|313|312|0
1763573680000|2025-11-19 17:34:40|313.1|312.1|312.9|311.9|313.1|312.1|312.9|311.9|2
1763573690000|2025-11-19 17:34:50|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1763573790000|2025-11-19 17:36:30|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|0
1763573830000|2025-11-19 17:37:10|312.3|311.3|311.9|310.9|312.3|311.3|311.9|310.9|0
1763573860000|2025-11-19 17:37:40|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1763573950000|2025-11-19 17:39:10|312|311|312.4|311.4|312.5|311.5|312|311|1
1763573960000|2025-11-19 17:39:20|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|0
1763574030000|2025-11-19 17:40:30|312|311|312|311|312|311|312|311|2
1763574040000|2025-11-19 17:40:40|312.3|311.3|312.5|311.5|312.5|311.5|312.3|311.3|1
1763574050000|2025-11-19 17:40:50|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1763574060000|2025-11-19 17:41:00|312.4|311.4|314.1|309.1|314.1|311.4|312.3|309.1|0
1763574070000|2025-11-19 17:41:10|312|311|314.1|309.1|314.1|311|312|309.1|0
1763574080000|2025-11-19 17:41:20|314|309|314|309|314|309|314|309|0
1763574120000|2025-11-19 17:42:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763574130000|2025-11-19 17:42:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763574160000|2025-11-19 17:42:40|312.4|311.4|312.1|311.1|314|311.4|312.1|308.9|0
1763574170000|2025-11-19 17:42:50|312|311|314.1|309.1|314.3|311|312|309.1|0
1763574220000|2025-11-19 17:43:40|312|311|312|311|312|311|312|311|0
1763574230000|2025-11-19 17:43:50|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1763574260000|2025-11-19 17:44:20|314|309|314|309|314|309|314|309|0
1763574460000|2025-11-19 17:47:40|313.9|308.9|313.8|308.8|313.9|308.9|313.8|308.8|0
1763574490000|2025-11-19 17:48:10|313.9|308.9|313.8|308.8|313.9|308.9|313.8|308.8|0
1763574630000|2025-11-19 17:50:30|313.6|308.6|313.6|308.6|313.8|308.8|313.6|308.6|0
1763574640000|2025-11-19 17:50:40|313.5|308.5|313.4|308.4|313.5|308.5|313.4|308.4|0
1763574660000|2025-11-19 17:51:00|311.3|310.3|313.4|308.4|313.4|310.3|311.3|308.4|1
1763574700000|2025-11-19 17:51:40|311.3|310.3|311.3|310.3|313.5|310.3|311.3|308.4|1
1763574730000|2025-11-19 17:52:10|313|308|311.3|310.3|313|310.3|311.1|307.6|2
1763574800000|2025-11-19 17:53:20|313.4|308.4|313.4|308.4|313.4|310.3|311.3|308.4|0
1763574820000|2025-11-19 17:53:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|1
1763574840000|2025-11-19 17:54:00|313.4|308.4|311.3|310.3|313.4|310.3|311.3|308.4|0
1763574910000|2025-11-19 17:55:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1763574990000|2025-11-19 17:56:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763575000000|2025-11-19 17:56:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763575020000|2025-11-19 17:57:00|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|1
1763575030000|2025-11-19 17:57:10|311.3|310.3|311.4|310.4|313|310.4|311.3|307.9|1
1763575040000|2025-11-19 17:57:20|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763575050000|2025-11-19 17:57:30|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|1
1763575060000|2025-11-19 17:57:40|311.3|310.3|312.9|307.9|312.9|310.3|311.3|307.9|3
1763575070000|2025-11-19 17:57:50|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1763575080000|2025-11-19 17:58:00|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|2
1763575090000|2025-11-19 17:58:10|311.1|310.1|311.3|310.3|312.9|310.3|311.1|307.9|2
1763575120000|2025-11-19 17:58:40|312.9|307.9|311.3|310.3|312.9|310.3|311.3|307.9|1
1763575170000|2025-11-19 17:59:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763575180000|2025-11-19 17:59:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763575230000|2025-11-19 18:00:30|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1763575280000|2025-11-19 18:01:20|312.9|307.9|311.4|310.4|313|310.4|311.4|307.9|3
1763575290000|2025-11-19 18:01:30|311.3|310.3|312.9|307.9|312.9|310.3|311.3|307.9|2
1763575300000|2025-11-19 18:01:40|312.8|307.8|311.3|310.3|312.8|310.3|311.1|307.8|0
1763575310000|2025-11-19 18:01:50|313.4|308.4|313.6|308.6|313.9|308.9|313.4|308.4|2
1763575320000|2025-11-19 18:02:00|313.8|308.8|313.5|308.5|313.8|308.8|313.5|308.5|1
1763575330000|2025-11-19 18:02:10|313.6|308.6|313.6|308.6|313.8|308.8|313.6|308.6|1
1763575340000|2025-11-19 18:02:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763575400000|2025-11-19 18:03:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763575440000|2025-11-19 18:04:00|313|308|313|308|313|308|313|308|1
1763575450000|2025-11-19 18:04:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763575490000|2025-11-19 18:04:50|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|1
1763575500000|2025-11-19 18:05:00|313.3|308.3|313.6|308.6|313.8|310.5|311.5|308.3|0
1763575510000|2025-11-19 18:05:10|313.8|308.8|313.6|308.6|313.8|308.8|313.6|308.6|0
1763575580000|2025-11-19 18:06:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1763575590000|2025-11-19 18:06:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|1
1763575600000|2025-11-19 18:06:40|311.3|310.3|313.1|308.1|313.1|310.3|311.3|308|0
1763575610000|2025-11-19 18:06:50|313.3|308.3|313.1|308.1|313.3|308.3|313.1|308.1|0
1763575620000|2025-11-19 18:07:00|313.3|308.3|313.5|308.5|313.5|308.5|313.3|308.3|0
1763575630000|2025-11-19 18:07:10|313.4|308.4|313.3|308.3|313.4|308.4|313.3|308.3|1
1763575640000|2025-11-19 18:07:20|313.4|308.4|313.4|308.4|313.9|308.9|313.4|308.4|0
1763575650000|2025-11-19 18:07:30|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1763575700000|2025-11-19 18:08:20|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1763575710000|2025-11-19 18:08:30|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1763575760000|2025-11-19 18:09:20|312.4|307.4|310|309|312.6|309|310|307.4|4
1763575790000|2025-11-19 18:09:50|312.1|307.1|312.6|307.6|312.6|307.6|312.1|307.1|6
1763575800000|2025-11-19 18:10:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763575810000|2025-11-19 18:10:10|313.1|308.1|312.8|307.8|313.1|308.1|312.8|307.8|0
1763575820000|2025-11-19 18:10:20|||||||||2
1763575830000|2025-11-19 18:10:30|312.1|307.1|312.6|307.6|312.6|307.6|312.1|307.1|0
1763575840000|2025-11-19 18:10:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1763575860000|2025-11-19 18:11:00|309.8|308.8|312.3|307.3|312.3|309.5|309.8|307.3|4
1763575870000|2025-11-19 18:11:10|312.6|307.6|312.4|307.4|312.9|307.9|312.4|307.4|0
1763575900000|2025-11-19 18:11:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763575910000|2025-11-19 18:11:50|312.6|307.6|312.8|307.8|313|308|312.6|307.6|0
1763576010000|2025-11-19 18:13:30|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763576030000|2025-11-19 18:13:50|||||||||5
1763576090000|2025-11-19 18:14:50|||||||||1
1763576120000|2025-11-19 18:15:20|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|1
1763576150000|2025-11-19 18:15:50|311|310|312.8|307.8|312.8|310|311|307.8|0
1763576160000|2025-11-19 18:16:00|312.6|307.6|312.8|307.8|312.9|307.9|312.6|307.6|0
1763576170000|2025-11-19 18:16:10|311.3|310.3|312.8|307.8|312.8|310.3|311|307.6|1
1763576180000|2025-11-19 18:16:20|||||||||2
1763576230000|2025-11-19 18:17:10|||||||||1
1763576280000|2025-11-19 18:18:00|||||||||1
1763576330000|2025-11-19 18:18:50|||||||||1
1763576360000|2025-11-19 18:19:20|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|1
1763576380000|2025-11-19 18:19:40|||||||||3
1763576390000|2025-11-19 18:19:50|313.3|308.3|313.1|308.1|313.3|308.3|313.1|308.1|15
1763576410000|2025-11-19 18:20:10|313|308|313.1|308.1|313.1|308.1|313|308|0
1763576420000|2025-11-19 18:20:20|313.3|308.3|313.1|308.1|313.3|308.3|313.1|308.1|0
1763576430000|2025-11-19 18:20:30|||||||||1
1763576440000|2025-11-19 18:20:40|313|308|312.9|307.9|313|308|312.9|307.9|0
1763576460000|2025-11-19 18:21:00|313|308|313.1|308.1|313.1|308.1|313|308|1
1763576470000|2025-11-19 18:21:10|313|308|313|308|313.3|308.3|313|308|3
1763576480000|2025-11-19 18:21:20|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|2
1763576490000|2025-11-19 18:21:30|313|308|313|308|313|308|313|308|0
1763576530000|2025-11-19 18:22:10|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763576540000|2025-11-19 18:22:20|||||||||2
1763576570000|2025-11-19 18:22:50|311.4|310.4|311.5|310.5|313.6|310.5|311.4|308.6|0
1763576580000|2025-11-19 18:23:00|||||||||2
1763576590000|2025-11-19 18:23:10|||||||||1
1763576600000|2025-11-19 18:23:20|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1763576620000|2025-11-19 18:23:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1763576640000|2025-11-19 18:24:00|||||||||1
1763576690000|2025-11-19 18:24:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|3
1763576700000|2025-11-19 18:25:00|311.3|310.3|311.5|310.5|311.5|310.5|311.1|310.1|2
1763576720000|2025-11-19 18:25:20|||||||||3
1763576730000|2025-11-19 18:25:30|311.6|310.6|313.9|308.9|314|310.6|311.6|308.9|0
1763576750000|2025-11-19 18:25:50|313.8|308.8|313.6|308.6|313.8|308.8|313.6|308.6|1
1763576800000|2025-11-19 18:26:40|||||||||1
1763576810000|2025-11-19 18:26:50|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1763576820000|2025-11-19 18:27:00|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1763576850000|2025-11-19 18:27:30|||||||||1
1763576860000|2025-11-19 18:27:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1763576890000|2025-11-19 18:28:10|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|1
1763576900000|2025-11-19 18:28:20|311.5|310.5|314.1|309.1|314.1|310.5|311.5|308.9|3
1763576910000|2025-11-19 18:28:30|312.4|311.4|314.1|309.1|314.1|311.5|312.4|309.1|0
1763576960000|2025-11-19 18:29:20|||||||||1
1763577010000|2025-11-19 18:30:10|||||||||1
1763577040000|2025-11-19 18:30:40|||||||||1
1763577050000|2025-11-19 18:30:50|||||||||1
1763577060000|2025-11-19 18:31:00|||||||||2
1763577070000|2025-11-19 18:31:10|||||||||1
1763577080000|2025-11-19 18:31:20|||||||||3
1763577090000|2025-11-19 18:31:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763577100000|2025-11-19 18:31:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763577110000|2025-11-19 18:31:50|||||||||1
1763577120000|2025-11-19 18:32:00|||||||||1
1763577170000|2025-11-19 18:32:50|||||||||1
1763577220000|2025-11-19 18:33:40|||||||||2
1763577240000|2025-11-19 18:34:00|||||||||1
1763577250000|2025-11-19 18:34:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1763577260000|2025-11-19 18:34:20|||||||||1
1763577320000|2025-11-19 18:35:20|||||||||1
1763577330000|2025-11-19 18:35:30|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1763577340000|2025-11-19 18:35:40|||||||||1
1763577350000|2025-11-19 18:35:50|||||||||1
1763577360000|2025-11-19 18:36:00|||||||||3
1763577380000|2025-11-19 18:36:20|313|312|313.1|312.1|313.1|312.1|313|312|35
1763577390000|2025-11-19 18:36:30|313.8|312.8|313.5|312.5|315.5|312.8|313.5|310.4|20
1763577410000|2025-11-19 18:36:50|||||||||5
1763577430000|2025-11-19 18:37:10|||||||||1
1763577440000|2025-11-19 18:37:20|315.6|310.6|315.6|310.6|315.6|312.5|313.5|310.6|2
1763577480000|2025-11-19 18:38:00|313.5|312.5|315.6|310.6|315.6|312.5|313.5|310.6|1
1763577520000|2025-11-19 18:38:40|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1763577530000|2025-11-19 18:38:50|||||||||1
1763577580000|2025-11-19 18:39:40|||||||||1
1763577620000|2025-11-19 18:40:20|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|2
1763577630000|2025-11-19 18:40:30|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|2
1763577680000|2025-11-19 18:41:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1763577690000|2025-11-19 18:41:30|||||||||1
1763577740000|2025-11-19 18:42:20|||||||||1
1763577780000|2025-11-19 18:43:00|313.1|312.1|313|312|313.3|312.3|313|312|1
1763577790000|2025-11-19 18:43:10|||||||||1
1763577800000|2025-11-19 18:43:20|313.3|312.3|313.3|312.3|315.5|312.3|313.3|310.4|1
1763577810000|2025-11-19 18:43:30|315.4|310.4|313.3|312.3|315.4|312.3|313.3|310.4|0
1763577820000|2025-11-19 18:43:40|313.6|312.6|313.8|312.8|313.8|312.8|313.6|312.6|1
1763577840000|2025-11-19 18:44:00|||||||||1
1763577850000|2025-11-19 18:44:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|3
1763577900000|2025-11-19 18:45:00|||||||||1
1763577930000|2025-11-19 18:45:30|314|313|313.9|312.9|314|313|313.9|312.9|0
1763577950000|2025-11-19 18:45:50|||||||||1
1763577980000|2025-11-19 18:46:20|||||||||2
1763578000000|2025-11-19 18:46:40|||||||||1
1763578050000|2025-11-19 18:47:30|||||||||1
1763578100000|2025-11-19 18:48:20|||||||||1
1763578120000|2025-11-19 18:48:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1763578140000|2025-11-19 18:49:00|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|2
1763578160000|2025-11-19 18:49:20|314|313|314|313|314|313|314|313|2
1763578170000|2025-11-19 18:49:30|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1763578210000|2025-11-19 18:50:10|||||||||1
1763578240000|2025-11-19 18:50:40|314.4|313.4|314.1|313.1|314.4|313.4|314.1|313.1|1
1763578250000|2025-11-19 18:50:50|314|313|314.1|313.1|314.1|313.1|314|313|0
1763578260000|2025-11-19 18:51:00|||||||||1
1763578310000|2025-11-19 18:51:50|||||||||1
1763578340000|2025-11-19 18:52:20|314|313|314.1|313.1|314.1|313.1|314|313|2
1763578350000|2025-11-19 18:52:30|314.4|313.4|314.5|313.5|314.5|313.5|314.1|313.1|2
1763578360000|2025-11-19 18:52:40|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1763578420000|2025-11-19 18:53:40|||||||||1
1763578470000|2025-11-19 18:54:30|||||||||1
1763578490000|2025-11-19 18:54:50|314.5|313.5|314.5|313.5|314.5|313.5|314.4|313.4|0
1763578500000|2025-11-19 18:55:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1763578520000|2025-11-19 18:55:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|3
1763578530000|2025-11-19 18:55:30|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1763578570000|2025-11-19 18:56:10|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1763578580000|2025-11-19 18:56:20|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1763578590000|2025-11-19 18:56:30|314.4|313.4|314.1|313.1|314.4|313.4|314.1|313.1|1
1763578610000|2025-11-19 18:56:50|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|4
1763578630000|2025-11-19 18:57:10|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|1
1763578670000|2025-11-19 18:57:50|314.3|313.3|314.1|313.1|314.3|313.3|314.1|313.1|1
1763578680000|2025-11-19 18:58:00|314.3|313.3|314.6|313.6|314.6|313.6|314.3|313.3|4
1763578690000|2025-11-19 18:58:10|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1763578700000|2025-11-19 18:58:20|||||||||1
1763578730000|2025-11-19 18:58:50|||||||||1
1763578780000|2025-11-19 18:59:40|||||||||1
1763578820000|2025-11-19 19:00:20|313.6|312.6|314.3|313.3|316.1|313.3|313.6|311.1|7
1763578830000|2025-11-19 19:00:30|||||||||1
1763578850000|2025-11-19 19:00:50|||||||||10
1763578890000|2025-11-19 19:01:30|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|1
1763578900000|2025-11-19 19:01:40|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1763578940000|2025-11-19 19:02:20|||||||||1
1763578950000|2025-11-19 19:02:30|314|313|314|313|314|313|314|313|1
1763578990000|2025-11-19 19:03:10|||||||||1
1763579030000|2025-11-19 19:03:50|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1763579040000|2025-11-19 19:04:00|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|1
1763579060000|2025-11-19 19:04:20|||||||||1
1763579090000|2025-11-19 19:04:50|||||||||1
1763579100000|2025-11-19 19:05:00|314|313|314|313|316.1|313|314|311.1|5
1763579150000|2025-11-19 19:05:50|||||||||1
1763579160000|2025-11-19 19:06:00|314.1|313.1|314|313|314.1|313.1|314|313|0
1763579180000|2025-11-19 19:06:20|316.1|311.1|314|313|316.1|313|314|311.1|0
1763579200000|2025-11-19 19:06:40|||||||||1
1763579240000|2025-11-19 19:07:20|316.1|311.1|315.6|310.6|316.1|311.1|315.6|310.6|7
1763579250000|2025-11-19 19:07:30|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1763579280000|2025-11-19 19:08:00|315|310|314.6|309.6|315|310|314.6|309.6|2
1763579290000|2025-11-19 19:08:10|312.9|311.9|312.8|311.8|313|312|312.8|311.8|2
1763579300000|2025-11-19 19:08:20|314.9|309.9|312.8|311.8|314.9|311.8|312.8|309.9|0
1763579320000|2025-11-19 19:08:40|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1763579330000|2025-11-19 19:08:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1763579340000|2025-11-19 19:09:00|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1763579350000|2025-11-19 19:09:10|||||||||1
1763579360000|2025-11-19 19:09:20|||||||||1
1763579370000|2025-11-19 19:09:30|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1763579410000|2025-11-19 19:10:10|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|2
1763579420000|2025-11-19 19:10:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1763579430000|2025-11-19 19:10:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763579460000|2025-11-19 19:11:00|||||||||1
1763579470000|2025-11-19 19:11:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1763579480000|2025-11-19 19:11:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763579510000|2025-11-19 19:11:50|||||||||1
1763579520000|2025-11-19 19:12:00|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|1
1763579530000|2025-11-19 19:12:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763579540000|2025-11-19 19:12:20|||||||||2
1763579550000|2025-11-19 19:12:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763579560000|2025-11-19 19:12:40|||||||||1
1763579580000|2025-11-19 19:13:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1763579590000|2025-11-19 19:13:10|||||||||1
1763579600000|2025-11-19 19:13:20|||||||||2
1763579620000|2025-11-19 19:13:40|313.9|308.9|312|311|313.9|311|312|308.9|1
1763579650000|2025-11-19 19:14:10|||||||||1
1763579670000|2025-11-19 19:14:30|||||||||1
1763579680000|2025-11-19 19:14:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1763579690000|2025-11-19 19:14:50|||||||||2
1763579700000|2025-11-19 19:15:00|312.4|311.4|312.1|311.1|312.4|311.4|312.1|311.1|1
1763579720000|2025-11-19 19:15:20|313.9|308.9|312.1|311.1|313.9|311.1|312|308.9|1
1763579770000|2025-11-19 19:16:10|||||||||1
1763579840000|2025-11-19 19:17:20|311.4|310.4|311.4|310.4|311.4|310.4|311.1|310.1|6
1763579870000|2025-11-19 19:17:50|313.4|308.4|311.5|310.5|313.4|310.5|311.5|308.3|3
1763579880000|2025-11-19 19:18:00|313.6|308.6|311.9|310.9|313.6|310.9|311.9|308.6|4
1763579890000|2025-11-19 19:18:10|312|311|311.9|310.9|312|311|311.9|310.9|0
1763579900000|2025-11-19 19:18:20|312|311|312|311|312|311|312|311|0
1763579940000|2025-11-19 19:19:00|310.8|309.8|310.6|309.6|310.9|309.9|310.6|309.6|5
1763579960000|2025-11-19 19:19:20|||||||||1
1763579990000|2025-11-19 19:19:50|310.9|309.9|310.6|309.6|310.9|309.9|310.6|309.6|1
1763600400000|2025-11-20 01:00:00|311.8|306.8|312.1|307.1|312.1|307.1|311.8|306.8|0
1763600410000|2025-11-20 01:00:10|313.1|308.1|313.3|308.3|313.3|308.3|313.1|308.1|0
1763600440000|2025-11-20 01:00:40|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1763600450000|2025-11-20 01:00:50|313.6|308.6|313.8|308.8|313.8|308.8|313.6|308.6|0
1763600470000|2025-11-20 01:01:10|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1763600540000|2025-11-20 01:02:20|313.3|308.3|312.1|307.1|313.3|308.3|312.1|307.1|0
1763600560000|2025-11-20 01:02:40|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1763600580000|2025-11-20 01:03:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763600630000|2025-11-20 01:03:50|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1763600740000|2025-11-20 01:05:40|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763600810000|2025-11-20 01:06:50|313|308|313|308|313|308|313|308|0
1763600820000|2025-11-20 01:07:00|313.1|308.1|312.1|311.1|313.1|311.1|312.1|308.1|0
1763601020000|2025-11-20 01:10:20|312|311|312|311|312|311|312|311|0
1763601060000|2025-11-20 01:11:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1763601140000|2025-11-20 01:12:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763601200000|2025-11-20 01:13:20|313|308|313|308|313|308|313|308|1
1763601210000|2025-11-20 01:13:30|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1763601220000|2025-11-20 01:13:40|313.1|308.1|313|308|313.1|308.1|313|308|0
1763601230000|2025-11-20 01:13:50|312.9|307.9|312.8|307.8|312.9|307.9|312.6|307.6|0
1763601240000|2025-11-20 01:14:00|312.9|307.9|313|308|313|308|312.9|307.9|0
1763601270000|2025-11-20 01:14:30|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1763601470000|2025-11-20 01:17:50|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|1
1763601480000|2025-11-20 01:18:00|312.3|307.3|312|307|312.4|307.4|312|307|1
1763601490000|2025-11-20 01:18:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601500000|2025-11-20 01:18:20|312.3|307.3|312.3|307.3|312.9|307.9|312.3|307.3|0
1763601510000|2025-11-20 01:18:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601530000|2025-11-20 01:18:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1763601580000|2025-11-20 01:19:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601590000|2025-11-20 01:19:50|312.3|307.3|312.1|307.1|312.8|307.8|312.1|307.1|0
1763601610000|2025-11-20 01:20:10|312|307|312|307|312|307|312|307|0
1763601620000|2025-11-20 01:20:20|312.1|307.1|312|307|312.8|307.8|312|307|0
1763601660000|2025-11-20 01:21:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601680000|2025-11-20 01:21:20|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1763601690000|2025-11-20 01:21:30|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1763601700000|2025-11-20 01:21:40|311.4|306.4|311.1|306.1|311.4|306.4|311.1|306.1|0
1763601840000|2025-11-20 01:24:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1763602160000|2025-11-20 01:29:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763602240000|2025-11-20 01:30:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763602250000|2025-11-20 01:30:50|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|2
1763602260000|2025-11-20 01:31:00|312.6|307.6|311.9|306.9|312.8|307.8|311.9|306.9|0
1763602270000|2025-11-20 01:31:10|311.8|306.8|311.5|306.5|311.8|306.8|311.5|306.5|0
1763602280000|2025-11-20 01:31:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763602290000|2025-11-20 01:31:30|310.4|309.4|311.6|306.6|311.6|309.4|310.4|306.5|3
1763602300000|2025-11-20 01:31:40|311.5|306.5|312.4|307.4|313.1|308.1|311.5|306.5|1
1763602310000|2025-11-20 01:31:50|312.5|307.5|312.5|307.5|313.3|308.3|312.5|307.5|0
1763602320000|2025-11-20 01:32:00|312.6|307.6|312.3|307.3|312.6|307.6|312.3|307.3|0
1763602650000|2025-11-20 01:37:30|312.4|307.4|312.4|307.4|312.4|307.4|312.3|307.3|0
1763602680000|2025-11-20 01:38:00|312.8|307.8|312.5|307.5|312.8|310.1|311.1|307.5|0
1763602700000|2025-11-20 01:38:20|312.8|307.8|312.5|307.5|313|308|312.5|307.5|0
1763603100000|2025-11-20 01:45:00|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763603110000|2025-11-20 01:45:10|312.5|307.5|312.1|307.1|312.5|307.5|312.1|307.1|0
1763603120000|2025-11-20 01:45:20|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1763603180000|2025-11-20 01:46:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763603200000|2025-11-20 01:46:40|312.5|307.5|312.6|307.6|312.6|307.6|312.5|307.5|0
1763603220000|2025-11-20 01:47:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763603230000|2025-11-20 01:47:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763603370000|2025-11-20 01:49:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763603410000|2025-11-20 01:50:10|310|309|310|309|310|309|310|309|0
1763603420000|2025-11-20 01:50:20|312.6|307.6|312|307|312.6|308.6|309.5|306.9|9
1763603430000|2025-11-20 01:50:30|312.4|307.4|312|307|312.6|307.6|311.9|306.9|0
1763603450000|2025-11-20 01:50:50|311.9|306.9|311.9|306.9|312|307|311.9|306.9|0
1763603460000|2025-11-20 01:51:00|312|307|312|307|312|307|311.9|306.9|0
1763603470000|2025-11-20 01:51:10|312.1|307.1|312|307|312.1|307.1|312|307|0
1763603490000|2025-11-20 01:51:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763603500000|2025-11-20 01:51:40|312.3|307.3|312.3|307.3|312.4|307.4|312.3|307.3|0
1763603590000|2025-11-20 01:53:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763603600000|2025-11-20 01:53:20|312.4|307.4|312.1|307.1|312.5|307.5|312.1|307.1|0
1763603700000|2025-11-20 01:55:00|312|307|312|307|312|307|312|307|0
1763603710000|2025-11-20 01:55:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763603820000|2025-11-20 01:57:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1763603830000|2025-11-20 01:57:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763603850000|2025-11-20 01:57:30|311.1|306.1|309.3|308.3|311.1|308.3|309.3|306.1|0
1763603940000|2025-11-20 01:59:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763603990000|2025-11-20 01:59:50|311.8|306.8|309.4|308.4|312.1|308.4|309.4|306.8|0
1763604000000|2025-11-20 02:00:00|311.1|306.1|311|306|311.1|306.1|311|306|0
1763604040000|2025-11-20 02:00:40|311.1|306.1|311|306|311.1|306.1|311|306|0
1763604370000|2025-11-20 02:06:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763604620000|2025-11-20 02:10:20|309|308|309|308|309|308|309|308|0
1763605010000|2025-11-20 02:16:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763605020000|2025-11-20 02:17:00|309|308|309|308|311.1|308|309|306.1|0
1763605050000|2025-11-20 02:17:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763605070000|2025-11-20 02:17:50|309|308|309|308|309|308|309|308|0
1763606830000|2025-11-20 02:47:10|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|2
1763606850000|2025-11-20 02:47:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763606860000|2025-11-20 02:47:40|309|308|309|308|309|308|309|308|0
1763606900000|2025-11-20 02:48:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763607740000|2025-11-20 03:02:20|309|308|309|308|311.1|308|309|306.1|0
1763607910000|2025-11-20 03:05:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1763608050000|2025-11-20 03:07:30|310.8|305.8|308.5|307.5|310.8|307.5|308.5|305.6|0
1763608060000|2025-11-20 03:07:40|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|0
1763613980000|2025-11-20 04:46:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763613990000|2025-11-20 04:46:30|310.8|305.8|308.3|307.3|310.8|307.3|308.3|305.8|0
1763614010000|2025-11-20 04:46:50|310.8|305.8|308.5|307.5|310.8|307.5|308.5|305.8|0
1763614340000|2025-11-20 04:52:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763614440000|2025-11-20 04:54:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763615290000|2025-11-20 05:08:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763617560000|2025-11-20 05:46:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1763617660000|2025-11-20 05:47:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763621030000|2025-11-20 06:43:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763621940000|2025-11-20 06:59:00|309|308|309|308|309|308|309|308|1
1763621980000|2025-11-20 06:59:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763623190000|2025-11-20 07:19:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1763623330000|2025-11-20 07:22:10|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1763623370000|2025-11-20 07:22:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763623400000|2025-11-20 07:23:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763623470000|2025-11-20 07:24:30|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1763623510000|2025-11-20 07:25:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763623550000|2025-11-20 07:25:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763625050000|2025-11-20 07:50:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763625440000|2025-11-20 07:57:20|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763625540000|2025-11-20 07:59:00|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763625670000|2025-11-20 08:01:10|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763625690000|2025-11-20 08:01:30|308.8|307.8|308.1|307.1|308.8|307.8|308.1|307.1|1
1763625820000|2025-11-20 08:03:40|308|307|308|307|308|307|308|307|0
1763626110000|2025-11-20 08:08:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763626180000|2025-11-20 08:09:40|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763626850000|2025-11-20 08:20:50|310.4|305.4|310.3|305.3|310.6|307.5|308.5|305.3|0
1763626860000|2025-11-20 08:21:00|310.4|305.4|310.5|305.5|310.5|305.5|310.4|305.4|0
1763627150000|2025-11-20 08:25:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763627200000|2025-11-20 08:26:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763627250000|2025-11-20 08:27:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|1
1763628450000|2025-11-20 08:47:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763628520000|2025-11-20 08:48:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763631980000|2025-11-20 09:46:20|310.3|305.3|308|307|310.4|307|308|305.3|0
1763631990000|2025-11-20 09:46:30|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1763632010000|2025-11-20 09:46:50|308.3|307.3|310.4|305.4|310.4|307.3|308.3|305.4|0
1763632020000|2025-11-20 09:47:00|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1763632050000|2025-11-20 09:47:30|310.4|305.4|308.5|307.5|310.4|307.5|308.5|305.4|0
1763632060000|2025-11-20 09:47:40|310.4|305.4|308.5|307.5|310.4|307.5|308.5|305.4|0
1763632110000|2025-11-20 09:48:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763632120000|2025-11-20 09:48:40|308.8|307.8|308.5|307.5|310.6|307.8|308.5|305.6|0
1763632140000|2025-11-20 09:49:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763632180000|2025-11-20 09:49:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763632190000|2025-11-20 09:49:50|310.4|305.4|310.6|305.6|310.6|307.8|308.5|305.4|0
1763632210000|2025-11-20 09:50:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763632220000|2025-11-20 09:50:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763632680000|2025-11-20 09:58:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763633200000|2025-11-20 10:06:40|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|1
1763633760000|2025-11-20 10:16:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763634590000|2025-11-20 10:29:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763637630000|2025-11-20 11:20:30|308.5|307.5|310.4|305.4|310.4|307.5|308.5|305.4|0
1763639020000|2025-11-20 11:43:40|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763639810000|2025-11-20 11:56:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763639820000|2025-11-20 11:57:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763640020000|2025-11-20 12:00:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763641130000|2025-11-20 12:18:50|309|308|308.9|307.9|309|308|308.9|307.9|0
1763641400000|2025-11-20 12:23:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1763641410000|2025-11-20 12:23:30|309.3|308.3|309.3|308.3|309.3|308.3|309.1|308.1|0
1763641580000|2025-11-20 12:26:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763641620000|2025-11-20 12:27:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763641690000|2025-11-20 12:28:10|309.1|308.1|309|308|309.1|308.1|309|308|0
1763641710000|2025-11-20 12:28:30|309.1|308.1|309|308|309.1|308.1|308.9|307.9|0
1763641720000|2025-11-20 12:28:40|309.1|308.1|309.1|308.1|309.1|308.1|309|308|0
1763641890000|2025-11-20 12:31:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763641950000|2025-11-20 12:32:30|308.8|307.8|309|308|310.9|308|308.8|305.9|2
1763641960000|2025-11-20 12:32:40|308.9|307.9|309|308|309|308|308.9|307.9|0
1763642440000|2025-11-20 12:40:40|308.9|307.9|309|308|310.9|308|308.8|305.9|0
1763642450000|2025-11-20 12:40:50|308.9|307.9|308.8|307.8|310.9|308|308.8|305.9|0
1763642810000|2025-11-20 12:46:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763642820000|2025-11-20 12:47:00|309|308|311.3|306.3|312|308|309|306.3|0
1763642830000|2025-11-20 12:47:10|311.1|306.1|311|306|311.1|306.1|311|306|0
1763643210000|2025-11-20 12:53:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763643220000|2025-11-20 12:53:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763643230000|2025-11-20 12:53:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763643440000|2025-11-20 12:57:20|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|6
1763643450000|2025-11-20 12:57:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763643470000|2025-11-20 12:57:50|311|306|311|306|311|306|311|306|0
1763643500000|2025-11-20 12:58:20|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|0
1763643520000|2025-11-20 12:58:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763643540000|2025-11-20 12:59:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763643650000|2025-11-20 13:00:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763643660000|2025-11-20 13:01:00|311.6|306.6|311.6|306.6|311.6|308.8|309.5|306.6|0
1763643720000|2025-11-20 13:02:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763644040000|2025-11-20 13:07:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763644060000|2025-11-20 13:07:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763644070000|2025-11-20 13:07:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763644210000|2025-11-20 13:10:10|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1763644580000|2025-11-20 13:16:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763644590000|2025-11-20 13:16:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763649000000|2025-11-20 14:30:00|310|309|310|309|310|309|310|309|0
1763649010000|2025-11-20 14:30:10|312.3|307.3|310|309|312.3|309|310|307.1|1
1763649040000|2025-11-20 14:30:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763649050000|2025-11-20 14:30:50|309.3|308.3|309|308|309.3|308.3|309|308|3
1763649080000|2025-11-20 14:31:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|7
1763649090000|2025-11-20 14:31:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763649100000|2025-11-20 14:31:40|309.4|308.4|310.3|309.3|312.1|309.3|309.4|307.1|7
1763649160000|2025-11-20 14:32:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763649170000|2025-11-20 14:32:50|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1763649280000|2025-11-20 14:34:40|||||||||1
1763649300000|2025-11-20 14:35:00|||||||||1
1763649310000|2025-11-20 14:35:10|310.8|309.8|310.8|309.8|310.9|309.9|310.8|309.8|3
1763649330000|2025-11-20 14:35:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763649340000|2025-11-20 14:35:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|1
1763649400000|2025-11-20 14:36:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763649410000|2025-11-20 14:36:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763649520000|2025-11-20 14:38:40|310.5|309.5|310.6|309.6|310.8|309.8|310.5|309.5|0
1763649560000|2025-11-20 14:39:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1763649570000|2025-11-20 14:39:30|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|1
1763649580000|2025-11-20 14:39:40|310.6|309.6|310.6|309.6|310.6|309.6|310.5|309.5|0
1763649590000|2025-11-20 14:39:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1763649620000|2025-11-20 14:40:20|310.4|309.4|311.8|306.8|311.8|309.4|310.4|306.6|3
1763649630000|2025-11-20 14:40:30|311.6|306.6|311.4|306.4|311.6|308.5|309.5|306.4|0
1763649650000|2025-11-20 14:40:50|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1763649660000|2025-11-20 14:41:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1763649710000|2025-11-20 14:41:50|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763649730000|2025-11-20 14:42:10|309.3|308.3|311.1|306.1|311.1|308.3|309.3|306.1|0
1763649740000|2025-11-20 14:42:20|309|308|308.9|307.9|309|308|308.9|307.9|0
1763649750000|2025-11-20 14:42:30|309|308|310.9|305.9|310.9|308|309|305.9|0
1763649760000|2025-11-20 14:42:40|311|306|311.4|306.4|311.4|306.4|311|306|0
1763649770000|2025-11-20 14:42:50|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1763649780000|2025-11-20 14:43:00|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1763649870000|2025-11-20 14:44:30|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763649880000|2025-11-20 14:44:40|310.9|305.9|310.9|305.9|310.9|305.9|310.8|305.8|0
1763649900000|2025-11-20 14:45:00|309|308|310.9|305.9|311|308.4|309|305.9|0
1763649940000|2025-11-20 14:45:40|310.8|305.8|310.6|305.6|310.8|305.8|310.6|305.6|0
1763650000000|2025-11-20 14:46:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763650060000|2025-11-20 14:47:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763650110000|2025-11-20 14:48:30|309|308|308.9|307.9|309|308|308.9|307.9|0
1763650120000|2025-11-20 14:48:40|309|308|308.9|307.9|309|308|308.9|307.9|0
1763650200000|2025-11-20 14:50:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763650210000|2025-11-20 14:50:10|308.6|307.6|308.6|307.6|308.8|307.8|308.6|307.6|0
1763650260000|2025-11-20 14:51:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1763650310000|2025-11-20 14:51:50|310.8|305.8|310.9|305.9|310.9|307.5|308.5|305.6|2
1763650320000|2025-11-20 14:52:00|311|306|311.3|306.3|311.3|306.3|311|306|0
1763650330000|2025-11-20 14:52:10|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1763650340000|2025-11-20 14:52:20|311.1|306.1|309|308|311.1|308|308.6|306|0
1763650430000|2025-11-20 14:53:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763650440000|2025-11-20 14:54:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|1
1763650450000|2025-11-20 14:54:10|311.1|306.1|309.5|308.5|311.1|308.5|309.3|306.1|1
1763650460000|2025-11-20 14:54:20|309.6|308.6|309.6|308.6|309.8|308.8|309.6|308.6|0
1763650560000|2025-11-20 14:56:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|1
1763650660000|2025-11-20 14:57:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763650720000|2025-11-20 14:58:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763650740000|2025-11-20 14:59:00|311.9|306.9|311.5|306.5|311.9|306.9|311.5|306.5|0
1763650750000|2025-11-20 14:59:10|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1763650790000|2025-11-20 14:59:50|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1763650800000|2025-11-20 15:00:00|311.6|306.6|311.6|306.6|311.6|306.6|311.5|306.5|0
1763650810000|2025-11-20 15:00:10|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|1
1763650820000|2025-11-20 15:00:20|||||||||2
1763650830000|2025-11-20 15:00:30|308.8|307.8|311.4|306.4|311.4|307.8|308.8|306.1|1
1763650850000|2025-11-20 15:00:50|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|1
1763650880000|2025-11-20 15:01:20|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1763650940000|2025-11-20 15:02:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763651020000|2025-11-20 15:03:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763651100000|2025-11-20 15:05:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1763651130000|2025-11-20 15:05:30|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1763651140000|2025-11-20 15:05:40|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1763651150000|2025-11-20 15:05:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763651160000|2025-11-20 15:06:00|309.8|308.8|311.6|306.6|311.6|308.8|309.8|306.6|0
1763651300000|2025-11-20 15:08:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|3
1763651310000|2025-11-20 15:08:30|309.5|308.5|309.5|308.5|311.4|308.5|309.5|306.4|2
1763651330000|2025-11-20 15:08:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|2
1763651340000|2025-11-20 15:09:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763651350000|2025-11-20 15:09:10|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|2
1763651380000|2025-11-20 15:09:40|309.9|308.9|310|309|310|309|309.9|308.9|23
1763651390000|2025-11-20 15:09:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763651510000|2025-11-20 15:11:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763651700000|2025-11-20 15:15:00|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|1
1763651840000|2025-11-20 15:17:20|310|309|310|309|310|309|310|309|0
1763651860000|2025-11-20 15:17:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1763651880000|2025-11-20 15:18:00|310.4|309.4|313.1|308.1|313.1|309.4|310.4|308.1|5
1763651890000|2025-11-20 15:18:10|311|310|311|310|313.1|310|311|308.1|0
1763651900000|2025-11-20 15:18:20|312.9|307.9|311|310|312.9|310|311|307.9|4
1763651910000|2025-11-20 15:18:30|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763651960000|2025-11-20 15:19:20|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|0
1763651970000|2025-11-20 15:19:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763652000000|2025-11-20 15:20:00|310|309|310|309|310|309|310|309|0
1763652660000|2025-11-20 15:31:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|11
1763652690000|2025-11-20 15:31:30|310.3|309.3|310.4|309.4|310.4|309.4|310.1|309.1|3
1763652700000|2025-11-20 15:31:40|311.9|306.9|309.9|308.9|311.9|309|309.9|306.9|0
1763652720000|2025-11-20 15:32:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|4
1763652780000|2025-11-20 15:33:00|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|4
1763652790000|2025-11-20 15:33:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763652820000|2025-11-20 15:33:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|6
1763652890000|2025-11-20 15:34:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763653190000|2025-11-20 15:39:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763653240000|2025-11-20 15:40:40|309|308|309|308|309|308|309|308|3
1763653250000|2025-11-20 15:40:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1763653260000|2025-11-20 15:41:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1763653270000|2025-11-20 15:41:10|309.8|308.8|309.6|308.6|311.9|308.8|309.6|306.9|1
1763653280000|2025-11-20 15:41:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763653310000|2025-11-20 15:41:50|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|2
1763653520000|2025-11-20 15:45:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763653730000|2025-11-20 15:48:50|310|309|310|309|310|309|310|309|0
1763653930000|2025-11-20 15:52:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|7
1763653940000|2025-11-20 15:52:20|310.1|309.1|310|309|310.1|309.1|309.8|308.8|5
1763654000000|2025-11-20 15:53:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|5
1763654010000|2025-11-20 15:53:30|310|309|310|309|310|309|310|309|0
1763654040000|2025-11-20 15:54:00|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|1
1763654050000|2025-11-20 15:54:10|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1763654250000|2025-11-20 15:57:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|6
1763654260000|2025-11-20 15:57:40|309.9|308.9|309.9|308.9|311.6|308.9|309.9|306.6|2
1763654270000|2025-11-20 15:57:50|311.6|306.6|309.5|308.5|311.6|308.9|309.5|306.6|4
1763654280000|2025-11-20 15:58:00|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|1
1763654670000|2025-11-20 16:04:30|||||||||4
1763655420000|2025-11-20 16:17:00|310|309|310.3|309.3|310.4|309.4|310|309|2
1763655450000|2025-11-20 16:17:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763655460000|2025-11-20 16:17:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|6
1763655470000|2025-11-20 16:17:50|||||||||1
1763655480000|2025-11-20 16:18:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763655490000|2025-11-20 16:18:10|310.4|309.4|310.3|309.3|312.1|309.4|310.3|307.1|1
1763655500000|2025-11-20 16:18:20|312.1|307.1|312.1|307.1|312.1|309.3|310.3|307.1|0
1763655510000|2025-11-20 16:18:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763655520000|2025-11-20 16:18:40|310|309|309.9|308.9|310|309|309.9|308.9|0
1763655530000|2025-11-20 16:18:50|310|309|310|309|310|309|310|309|0
1763655540000|2025-11-20 16:19:00|309.9|308.9|310|309|310|309|309.9|308.9|0
1763655550000|2025-11-20 16:19:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763655580000|2025-11-20 16:19:40|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1763656580000|2025-11-20 16:36:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763656680000|2025-11-20 16:38:00|310.8|309.8|311|310|311|310|310.8|309.8|1
1763656850000|2025-11-20 16:40:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763656860000|2025-11-20 16:41:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|2
1763656880000|2025-11-20 16:41:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|3
1763656890000|2025-11-20 16:41:30|312|307|311.9|306.9|312|307|311.9|306.9|1
1763656940000|2025-11-20 16:42:20|312|307|312|307|312|307|312|307|0
1763656950000|2025-11-20 16:42:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763656970000|2025-11-20 16:42:50|310|309|311.9|306.9|311.9|309|310|306.9|0
1763657230000|2025-11-20 16:47:10|310|309|310|309|310|309|310|309|0
1763657450000|2025-11-20 16:50:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763657740000|2025-11-20 16:55:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763657770000|2025-11-20 16:56:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|2
1763658010000|2025-11-20 17:00:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|4
1763658030000|2025-11-20 17:00:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763658040000|2025-11-20 17:00:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763658340000|2025-11-20 17:05:40|311.5|306.5|309.1|308.1|311.5|308.3|309.1|306.4|0
1763658360000|2025-11-20 17:06:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763658500000|2025-11-20 17:08:20|||||||||1
1763658870000|2025-11-20 17:14:30|311.4|306.4|311.6|306.6|311.6|306.6|311.4|306.4|0
1763658900000|2025-11-20 17:15:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763658910000|2025-11-20 17:15:10|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763658950000|2025-11-20 17:15:50|309.5|308.5|311.4|306.4|311.6|308.5|309.5|306.4|1
1763658980000|2025-11-20 17:16:20|309.5|308.5|311.5|306.5|311.6|308.5|309.5|306.5|0
1763658990000|2025-11-20 17:16:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763659070000|2025-11-20 17:17:50|||||||||2
1763659080000|2025-11-20 17:18:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763659150000|2025-11-20 17:19:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763659160000|2025-11-20 17:19:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763659250000|2025-11-20 17:20:50|311.4|306.4|309.3|308.3|311.4|308.3|309.3|306.4|0
1763659280000|2025-11-20 17:21:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763659290000|2025-11-20 17:21:30|309|308|311.6|306.6|311.6|308.5|309|306.4|0
1763659300000|2025-11-20 17:21:40|309.5|308.5|311.4|306.4|311.4|308.5|309.5|306.4|0
1763659400000|2025-11-20 17:23:20|||||||||1
1763659440000|2025-11-20 17:24:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763659460000|2025-11-20 17:24:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763659850000|2025-11-20 17:30:50|||||||||1
1763659860000|2025-11-20 17:31:00|311.1|306.1|311|306|311.1|306.1|311|306|0
1763659870000|2025-11-20 17:31:10|308.8|307.8|310.6|305.6|310.6|307.8|308.5|305.6|0
1763659880000|2025-11-20 17:31:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763659960000|2025-11-20 17:32:40|308.6|307.6|310.9|305.9|310.9|307.8|308.6|305.9|0
1763659970000|2025-11-20 17:32:50|309|308|311.3|306.3|311.3|308|309|306.3|0
1763659980000|2025-11-20 17:33:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763660160000|2025-11-20 17:36:00|309|308|309|308|309|308|309|308|0
1763660230000|2025-11-20 17:37:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|3
1763660240000|2025-11-20 17:37:20|309|308|309|308|309|308|309|308|4
1763660440000|2025-11-20 17:40:40|308.9|307.9|310.8|305.8|310.8|307.9|308.9|305.5|0
1763660450000|2025-11-20 17:40:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763660550000|2025-11-20 17:42:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763660630000|2025-11-20 17:43:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763660670000|2025-11-20 17:44:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|2
1763660740000|2025-11-20 17:45:40|||||||||1
1763660940000|2025-11-20 17:49:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763660970000|2025-11-20 17:49:30|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1763660980000|2025-11-20 17:49:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763661130000|2025-11-20 17:52:10|308|307|308|307|308|307|308|307|4
1763661140000|2025-11-20 17:52:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|3
1763661150000|2025-11-20 17:52:30|308|307|308.1|307.1|308.1|307.1|308|307|3
1763661310000|2025-11-20 17:55:10|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|1
1763661320000|2025-11-20 17:55:20|308.4|307.4|308.6|307.6|308.8|307.8|308.4|307.4|0
1763661360000|2025-11-20 17:56:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1763661370000|2025-11-20 17:56:10|||||||||7
1763661380000|2025-11-20 17:56:20|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|1
1763661580000|2025-11-20 17:59:40|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1763661640000|2025-11-20 18:00:40|||||||||5
1763661650000|2025-11-20 18:00:50|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1763662040000|2025-11-20 18:07:20|||||||||2
1763662050000|2025-11-20 18:07:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763662070000|2025-11-20 18:07:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763662090000|2025-11-20 18:08:10|||||||||1
1763662230000|2025-11-20 18:10:30|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763662460000|2025-11-20 18:14:20|311.3|306.3|309|308|311.3|308|309|306.1|2
1763662470000|2025-11-20 18:14:30|311.1|306.1|309|308|311.1|308|309|306.1|0
1763662510000|2025-11-20 18:15:10|308.9|307.9|310.9|305.9|310.9|307.9|308.9|305.9|0
1763662530000|2025-11-20 18:15:30|309|308|310.9|305.9|310.9|308|309|305.9|0
1763662540000|2025-11-20 18:15:40|||||||||1
1763662590000|2025-11-20 18:16:30|308.8|307.8|309|308|310.9|308|308.8|305.9|1
1763662600000|2025-11-20 18:16:40|308.8|307.8|308.4|307.4|308.8|307.8|308.4|307.4|0
1763662610000|2025-11-20 18:16:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1763662870000|2025-11-20 18:21:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763662890000|2025-11-20 18:21:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763662900000|2025-11-20 18:21:40|||||||||4
1763662910000|2025-11-20 18:21:50|||||||||1
1763662930000|2025-11-20 18:22:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763662940000|2025-11-20 18:22:20|310.6|305.6|310.6|305.6|310.8|305.8|310.5|305.5|0
1763662950000|2025-11-20 18:22:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763662970000|2025-11-20 18:22:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763663110000|2025-11-20 18:25:10|||||||||2
1763663300000|2025-11-20 18:28:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|5
1763663320000|2025-11-20 18:28:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763663330000|2025-11-20 18:28:50|310.5|305.5|310.4|305.4|310.8|307.5|308.5|305.4|0
1763663480000|2025-11-20 18:31:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763663490000|2025-11-20 18:31:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|2
1763663670000|2025-11-20 18:34:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763663810000|2025-11-20 18:36:50|||||||||2
1763663820000|2025-11-20 18:37:00|||||||||2
1763664030000|2025-11-20 18:40:30|308.6|307.6|308.8|307.8|308.8|307.8|308.5|307.5|0
1763664050000|2025-11-20 18:40:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763664150000|2025-11-20 18:42:30|309|308|309|308|309|308|309|308|0
1763664200000|2025-11-20 18:43:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763664210000|2025-11-20 18:43:30|311|306|311|306|311|306|311|306|0
1763664310000|2025-11-20 18:45:10|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|6
1763664390000|2025-11-20 18:46:30|309|308|310.9|305.9|310.9|308|309|305.9|9
1763664400000|2025-11-20 18:46:40|311.1|306.1|311.1|306.1|311.1|306.1|311|306|0
1763664410000|2025-11-20 18:46:50|309.3|308.3|308.8|307.8|311|308.3|308.8|305.9|0
1763664420000|2025-11-20 18:47:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1763664430000|2025-11-20 18:47:10|308|307|308|307|308|307|308|307|0
1763664770000|2025-11-20 18:52:50|307.9|306.9|307.9|306.9|307.9|306.9|307.8|306.8|1
1763664800000|2025-11-20 18:53:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763664840000|2025-11-20 18:54:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763664850000|2025-11-20 18:54:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|7
1763664950000|2025-11-20 18:55:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1763665100000|2025-11-20 18:58:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|4
1763665110000|2025-11-20 18:58:30|309.4|304.4|307.8|306.8|309.4|306.8|307.6|304.4|2
1763665130000|2025-11-20 18:58:50|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1763665200000|2025-11-20 19:00:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763665210000|2025-11-20 19:00:10|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1763665220000|2025-11-20 19:00:20|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|1
1763665230000|2025-11-20 19:00:30|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1763665280000|2025-11-20 19:01:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763665350000|2025-11-20 19:02:30|307.6|306.6|307.6|306.6|307.8|306.8|307.5|306.5|3
1763665360000|2025-11-20 19:02:40|307.8|306.8|307.6|306.6|307.9|306.9|307.6|306.6|0
1763665410000|2025-11-20 19:03:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|4
1763665420000|2025-11-20 19:03:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1763665440000|2025-11-20 19:04:00|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1763665460000|2025-11-20 19:04:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763665480000|2025-11-20 19:04:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1763665490000|2025-11-20 19:04:50|307.4|306.4|307.3|306.3|307.4|306.4|307.1|306.1|0
1763665500000|2025-11-20 19:05:00|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1763665510000|2025-11-20 19:05:10|307|306|307|306|307|306|307|306|2
1763665520000|2025-11-20 19:05:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763665630000|2025-11-20 19:07:10|308.6|303.6|306.8|305.8|308.6|305.8|306.8|303.6|6
1763665640000|2025-11-20 19:07:20|306.9|305.9|306.9|305.9|306.9|305.9|306.8|305.8|4
1763665660000|2025-11-20 19:07:40|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1763665670000|2025-11-20 19:07:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763665770000|2025-11-20 19:09:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763666020000|2025-11-20 19:13:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763666060000|2025-11-20 19:14:20|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1763666070000|2025-11-20 19:14:30|306|305|306|305|306|305|305.9|304.9|0
1763666080000|2025-11-20 19:14:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763666090000|2025-11-20 19:14:50|306|305|305.8|304.8|306.1|305.1|305.8|304.8|6
1763666100000|2025-11-20 19:15:00|306|305|305.9|304.9|306|305|305.8|304.8|2
1763666110000|2025-11-20 19:15:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|3
1763666130000|2025-11-20 19:15:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763666150000|2025-11-20 19:15:50|306.1|305.1|306.4|305.4|306.4|305.4|306|305|0
1763666160000|2025-11-20 19:16:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|2
1763666180000|2025-11-20 19:16:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763666320000|2025-11-20 19:18:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763666360000|2025-11-20 19:19:20|305.9|304.9|306|305|306|305|305.9|304.9|5
1763686800000|2025-11-21 01:00:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763687140000|2025-11-21 01:05:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763687380000|2025-11-21 01:09:40|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763687810000|2025-11-21 01:16:50|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763687850000|2025-11-21 01:17:30|308.1|303.1|308.4|303.4|308.4|303.4|308.1|303.1|0
1763688500000|2025-11-21 01:28:20|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763688540000|2025-11-21 01:29:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763688560000|2025-11-21 01:29:20|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763690710000|2025-11-21 02:05:10|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763691010000|2025-11-21 02:10:10|308.4|303.4|308.5|303.5|308.6|303.6|308.3|303.3|0
1763691020000|2025-11-21 02:10:20|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763691460000|2025-11-21 02:17:40|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763691850000|2025-11-21 02:24:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763691880000|2025-11-21 02:24:40|308.5|303.5|307.3|306.3|308.5|306.3|307.3|303.5|0
1763691890000|2025-11-21 02:24:50|308.5|303.5|308.8|303.8|308.8|303.8|308.5|303.5|1
1763692180000|2025-11-21 02:29:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763692260000|2025-11-21 02:31:00|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763692320000|2025-11-21 02:32:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763692930000|2025-11-21 02:42:10|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763692940000|2025-11-21 02:42:20|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763692960000|2025-11-21 02:42:40|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763692980000|2025-11-21 02:43:00|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763693000000|2025-11-21 02:43:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763693040000|2025-11-21 02:44:00|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763693070000|2025-11-21 02:44:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763693330000|2025-11-21 02:48:50|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763694120000|2025-11-21 03:02:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763694190000|2025-11-21 03:03:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763694200000|2025-11-21 03:03:20|308|303|308.1|303.1|308.1|303.1|308|303|0
1763694210000|2025-11-21 03:03:30|308|303|307.9|302.9|308|303|307.9|302.9|0
1763694220000|2025-11-21 03:03:40|307.8|302.8|308.1|303.1|308.1|303.1|307.8|302.8|0
1763694230000|2025-11-21 03:03:50|308|303|307.9|302.9|308|303|307.9|302.9|0
1763697260000|2025-11-21 03:54:20|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763697280000|2025-11-21 03:54:40|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763698730000|2025-11-21 04:18:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763698740000|2025-11-21 04:19:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763698760000|2025-11-21 04:19:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|2
1763698780000|2025-11-21 04:19:40|||||||||1
1763698800000|2025-11-21 04:20:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763698810000|2025-11-21 04:20:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763698820000|2025-11-21 04:20:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|4
1763699110000|2025-11-21 04:25:10|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|2
1763700330000|2025-11-21 04:45:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|2
1763700640000|2025-11-21 04:50:40|307.3|302.3|307.4|302.4|307.4|302.4|307.3|302.3|1
1763701200000|2025-11-21 05:00:00|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763701660000|2025-11-21 05:07:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763702970000|2025-11-21 05:29:30|||||||||1
1763702980000|2025-11-21 05:29:40|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763703040000|2025-11-21 05:30:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|1
1763703860000|2025-11-21 05:44:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763704350000|2025-11-21 05:52:30|307|302|307|302|307|302|307|302|0
1763705810000|2025-11-21 06:16:50|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763706020000|2025-11-21 06:20:20|307|302|307|302|307|302|307|302|0
1763707830000|2025-11-21 06:50:30|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1763711980000|2025-11-21 07:59:40|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763712000000|2025-11-21 08:00:00|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763712050000|2025-11-21 08:00:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763712080000|2025-11-21 08:01:20|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|1
1763712310000|2025-11-21 08:05:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763713200000|2025-11-21 08:20:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1763713210000|2025-11-21 08:20:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763715390000|2025-11-21 08:56:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763715400000|2025-11-21 08:56:40|307.6|302.6|307.6|302.6|307.6|304.8|305.8|302.6|0
1763715430000|2025-11-21 08:57:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763716140000|2025-11-21 09:09:00|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1763717230000|2025-11-21 09:27:10|305.6|304.6|307.4|302.4|307.4|304.6|305.6|302.4|0
1763717250000|2025-11-21 09:27:30|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1763717590000|2025-11-21 09:33:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763719200000|2025-11-21 10:00:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763720460000|2025-11-21 10:21:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1763720570000|2025-11-21 10:22:50|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1763720580000|2025-11-21 10:23:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|2
1763720650000|2025-11-21 10:24:10|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763721910000|2025-11-21 10:45:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763721920000|2025-11-21 10:45:20|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|1
1763721930000|2025-11-21 10:45:30|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|0
1763721970000|2025-11-21 10:46:10|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1763721980000|2025-11-21 10:46:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763721990000|2025-11-21 10:46:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763722000000|2025-11-21 10:46:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763722010000|2025-11-21 10:46:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763722080000|2025-11-21 10:48:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763722570000|2025-11-21 10:56:10|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|2
1763722580000|2025-11-21 10:56:20|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|2
1763722630000|2025-11-21 10:57:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763722730000|2025-11-21 10:58:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1763722980000|2025-11-21 11:03:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1763723010000|2025-11-21 11:03:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763724790000|2025-11-21 11:33:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|4
1763725030000|2025-11-21 11:37:10|||||||||3
1763727630000|2025-11-21 12:20:30|304.5|303.5|306.4|301.4|306.4|303.5|304.5|301.4|0
1763728290000|2025-11-21 12:31:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1763728570000|2025-11-21 12:36:10|304|303|304|303|304|303|304|303|0
1763730050000|2025-11-21 13:00:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|1
1763730060000|2025-11-21 13:01:00|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|2
1763730070000|2025-11-21 13:01:10|305.9|300.9|304|303|305.9|303|304|300.9|0
1763730130000|2025-11-21 13:02:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763730160000|2025-11-21 13:02:40|304|303|304|303|304|303|304|303|0
1763730190000|2025-11-21 13:03:10|304.4|303.4|306.6|301.6|306.6|303.4|304|301.6|2
1763730200000|2025-11-21 13:03:20|306.5|301.5|306.6|301.6|306.6|303.8|304.8|301.4|0
1763730800000|2025-11-21 13:13:20|||||||||1
1763730810000|2025-11-21 13:13:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763730850000|2025-11-21 13:14:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1763730860000|2025-11-21 13:14:20|||||||||1
1763731150000|2025-11-21 13:19:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1763731770000|2025-11-21 13:29:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763735400000|2025-11-21 14:30:00|||||||||1
1763735410000|2025-11-21 14:30:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763735430000|2025-11-21 14:30:30|304.1|303.1|304.1|303.1|304.1|303.1|304|303|0
1763735440000|2025-11-21 14:30:40|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1763735450000|2025-11-21 14:30:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|3
1763735460000|2025-11-21 14:31:00|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1763735470000|2025-11-21 14:31:10|303|302|303|302|303|302|303|302|0
1763735490000|2025-11-21 14:31:30|304.9|299.9|303|302|304.9|302|302.8|299.9|0
1763735510000|2025-11-21 14:31:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1763735520000|2025-11-21 14:32:00|303|302|303|302|303|302|303|302|0
1763735540000|2025-11-21 14:32:20|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1763735550000|2025-11-21 14:32:30|303.3|302.3|303.5|302.5|303.5|302.5|303|302|1
1763735560000|2025-11-21 14:32:40|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|0
1763735570000|2025-11-21 14:32:50|303.4|302.4|305.9|300.9|305.9|303|303.3|300.9|0
1763735590000|2025-11-21 14:33:10|304|303|304|303|304|303|304|303|0
1763735600000|2025-11-21 14:33:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763735620000|2025-11-21 14:33:40|304|303|304|303|304|303|304|303|0
1763735630000|2025-11-21 14:33:50|305.9|300.9|304|303|305.9|303|304|300.9|0
1763735740000|2025-11-21 14:35:40|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1763735770000|2025-11-21 14:36:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1763735880000|2025-11-21 14:38:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763735890000|2025-11-21 14:38:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763735920000|2025-11-21 14:38:40|304.1|303.1|306.5|301.5|306.5|303.1|304.1|301.5|0
1763736080000|2025-11-21 14:41:20|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|1
1763736130000|2025-11-21 14:42:10|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1763736140000|2025-11-21 14:42:20|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1763736160000|2025-11-21 14:42:40|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|1
1763736170000|2025-11-21 14:42:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1763736180000|2025-11-21 14:43:00|||||||||1
1763736210000|2025-11-21 14:43:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1763736220000|2025-11-21 14:43:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1763736230000|2025-11-21 14:43:50|||||||||1
1763736240000|2025-11-21 14:44:00|||||||||17
1763736260000|2025-11-21 14:44:20|304|303|304|303|304|303|304|303|0
1763736360000|2025-11-21 14:46:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763736390000|2025-11-21 14:46:30|||||||||1
1763736410000|2025-11-21 14:46:50|305.9|300.9|303.8|302.8|305.9|302.8|303.8|300.9|6
1763736420000|2025-11-21 14:47:00|305.6|300.6|303.8|302.8|305.6|302.8|303.8|300.6|1
1763736430000|2025-11-21 14:47:10|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|0
1763736450000|2025-11-21 14:47:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763736470000|2025-11-21 14:47:50|303|302|303|302|303|302|303|302|2
1763736480000|2025-11-21 14:48:00|||||||||1
1763736490000|2025-11-21 14:48:10|305|300|304.5|299.5|305|301.9|302.3|299.5|9
1763736500000|2025-11-21 14:48:20|304.6|299.6|303.1|302.1|304.6|302.1|302.8|299.6|12
1763736510000|2025-11-21 14:48:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|6
1763736540000|2025-11-21 14:49:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763736580000|2025-11-21 14:49:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|1
1763736590000|2025-11-21 14:49:50|305.3|300.3|303|302|305.5|302|303|300.3|0
1763736600000|2025-11-21 14:50:00|305.4|300.4|305.6|300.6|305.6|300.6|305.4|300.4|1
1763736620000|2025-11-21 14:50:20|305.8|300.8|305.6|300.6|305.8|300.8|305.6|300.6|0
1763736660000|2025-11-21 14:51:00|305.5|300.5|305.4|300.4|305.5|300.5|305.4|300.4|0
1763736670000|2025-11-21 14:51:10|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|10
1763736760000|2025-11-21 14:52:40|303|302|303|302|303|302|303|302|0
1763736830000|2025-11-21 14:53:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1763736970000|2025-11-21 14:56:10|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1763737010000|2025-11-21 14:56:50|||||||||3
1763737040000|2025-11-21 14:57:20|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|6
1763737480000|2025-11-21 15:04:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1763737490000|2025-11-21 15:04:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|4
1763737500000|2025-11-21 15:05:00|||||||||2
1763737520000|2025-11-21 15:05:20|303|302|305.3|300.3|305.4|302.5|303|300.3|24
1763737530000|2025-11-21 15:05:30|305.4|300.4|305.3|300.3|305.5|300.5|305.3|300.3|0
1763737550000|2025-11-21 15:05:50|305.1|300.1|304.9|299.9|305.3|302|303|299.9|1
1763737560000|2025-11-21 15:06:00|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1763737580000|2025-11-21 15:06:20|304.6|299.6|303.8|298.8|304.6|299.6|303.4|298.4|2
1763737590000|2025-11-21 15:06:30|303.9|298.9|303.8|298.8|303.9|298.9|303.8|298.8|0
1763737600000|2025-11-21 15:06:40|304|299|304.1|299.1|304.1|299.1|304|299|3
1763737610000|2025-11-21 15:06:50|304.3|299.3|304.3|299.3|304.5|299.5|304.3|299.3|0
1763737620000|2025-11-21 15:07:00|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1763737630000|2025-11-21 15:07:10|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|0
1763737640000|2025-11-21 15:07:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763737670000|2025-11-21 15:07:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1763737690000|2025-11-21 15:08:10|302|301|301.9|300.9|302|301|301.9|300.9|0
1763737790000|2025-11-21 15:09:50|301.3|300.3|298|293|301.3|300.3|297.9|292.9|19
1763737800000|2025-11-21 15:10:00|294.5|293.5|298.9|293.9|298.9|293.9|294.5|293|5
1763737810000|2025-11-21 15:10:10|299|294|299.1|294.1|299.1|294.1|299|294|0
1763737820000|2025-11-21 15:10:20|299|294|297.4|292.4|299|294|297.4|292.4|0
1763737830000|2025-11-21 15:10:30|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|2
1763737840000|2025-11-21 15:10:40|297.3|292.3|298|293|298|293|297.3|292.3|4
1763737850000|2025-11-21 15:10:50|298.1|293.1|297.6|292.6|298.1|293.1|296.9|291.9|2
1763737860000|2025-11-21 15:11:00|297.5|292.5|298|293|298.3|293.3|297.5|292.5|0
1763737870000|2025-11-21 15:11:10|298.1|293.1|300.3|295.3|300.3|295.3|298.1|293.1|2
1763737880000|2025-11-21 15:11:20|295.4|294.4|299.4|294.4|301.9|296.9|295.4|294.4|4
1763737890000|2025-11-21 15:11:30|299.5|294.5|299.4|294.4|299.5|294.5|299.4|294.4|0
1763737900000|2025-11-21 15:11:40|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1763737910000|2025-11-21 15:11:50|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1763737960000|2025-11-21 15:12:40|299.1|294.1|298.3|293.3|299.1|294.1|298.1|293.1|0
1763737970000|2025-11-21 15:12:50|298.8|293.8|298.3|293.3|298.9|293.9|298.3|293.3|1
1763737980000|2025-11-21 15:13:00|298.5|293.5|298.8|293.8|300.9|295.9|298.5|293.5|2
1763738000000|2025-11-21 15:13:20|298.9|293.9|299|294|299.1|294.1|298.9|293.9|0
1763738010000|2025-11-21 15:13:30|298.9|293.9|298.6|293.6|298.9|293.9|298.6|293.6|0
1763738040000|2025-11-21 15:14:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1763738050000|2025-11-21 15:14:10|298.5|293.5|299.4|294.4|299.8|294.8|298.5|293.5|0
1763738060000|2025-11-21 15:14:20|299.5|294.5|301|296|301|296|299.5|294.5|2
1763738070000|2025-11-21 15:14:30|300.5|295.5|299.9|294.9|301|296|299.9|294.9|0
1763738080000|2025-11-21 15:14:40|300|295|299.1|294.1|300.9|295.9|298.8|293.8|0
1763738090000|2025-11-21 15:14:50|299|294|298.9|293.9|299|294|298.9|293.9|0
1763738100000|2025-11-21 15:15:00|299|294|299|294|299|294|299|294|0
1763738120000|2025-11-21 15:15:20|299.1|294.1|296.8|295.8|299.1|295.8|296.8|293.9|0
1763738130000|2025-11-21 15:15:30|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1763738150000|2025-11-21 15:15:50|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|0
1763738170000|2025-11-21 15:16:10|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1763738180000|2025-11-21 15:16:20|298.9|293.9|298.4|293.4|298.9|295|296|293.4|0
1763738200000|2025-11-21 15:16:40|298.3|293.3|298.4|293.4|298.4|294.9|295.9|293.3|0
1763738210000|2025-11-21 15:16:50|296|295|298.9|293.9|299|295|295.9|293.3|0
1763738220000|2025-11-21 15:17:00|296|295|298.4|293.4|298.8|295|296|293.3|3
1763738230000|2025-11-21 15:17:10|295.9|294.9|295.9|294.9|299.6|294.9|295.9|293.4|0
1763738240000|2025-11-21 15:17:20|296|295|296|295|298.9|295.3|296|293.4|0
1763738260000|2025-11-21 15:17:40|||||||||10
1763738270000|2025-11-21 15:17:50|||||||||1
1763738280000|2025-11-21 15:18:00|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1763738310000|2025-11-21 15:18:30|296.3|295.3|298.4|293.4|298.4|295.3|296.3|293.4|0
1763738320000|2025-11-21 15:18:40|299.5|294.5|298.4|293.4|299.8|294.8|298.4|293.4|1
1763738330000|2025-11-21 15:18:50|299.8|294.8|298.3|293.3|300|295|298.3|293.3|0
1763738340000|2025-11-21 15:19:00|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1763738350000|2025-11-21 15:19:10|298.3|293.3|298.4|293.4|298.4|293.4|298.3|293.3|0
1763738380000|2025-11-21 15:19:40|298.5|293.5|299.5|294.5|299.5|294.5|298.5|293.5|0
1763738390000|2025-11-21 15:19:50|299.4|294.4|300.6|295.6|300.6|295.6|298.5|293.5|0
1763738400000|2025-11-21 15:20:00|300.4|295.4|298.5|293.5|300.4|295.4|298.5|293.5|0
1763738460000|2025-11-21 15:21:00|298.6|293.6|298.8|293.8|299.1|294.1|298.4|293.4|0
1763738470000|2025-11-21 15:21:10|298.5|293.5|298.6|293.6|298.6|293.6|298.4|293.4|0
1763738480000|2025-11-21 15:21:20|298.5|293.5|298.5|293.5|298.5|293.5|298.4|293.4|0
1763738500000|2025-11-21 15:21:40|298.8|293.8|298.6|293.6|298.8|293.8|298.6|293.6|0
1763738510000|2025-11-21 15:21:50|298.5|293.5|298.5|293.5|298.5|293.5|298.4|293.4|0
1763738530000|2025-11-21 15:22:10|298.8|293.8|298.8|293.8|299|294|298.8|293.8|0
1763738540000|2025-11-21 15:22:20|298.6|293.6|298.5|293.5|298.6|293.6|298.5|293.5|0
1763738600000|2025-11-21 15:23:20|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1763738660000|2025-11-21 15:24:20|298.9|293.9|298.9|293.9|299.3|294.3|298.9|293.9|0
1763738700000|2025-11-21 15:25:00|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1763738710000|2025-11-21 15:25:10|297|296|297|296|297|296|297|296|0
1763738720000|2025-11-21 15:25:20|298.6|293.6|297|296|298.6|296|297|293.6|1
1763738740000|2025-11-21 15:25:40|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1763738790000|2025-11-21 15:26:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|1
1763738800000|2025-11-21 15:26:40|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1763738810000|2025-11-21 15:26:50|298.5|293.5|298.9|293.9|298.9|293.9|298.4|293.4|0
1763738820000|2025-11-21 15:27:00|298.8|293.8|296.3|295.3|298.8|295.5|296.3|293.6|0
1763738830000|2025-11-21 15:27:10|296|295|295.6|294.6|296|295|295.6|294.6|0
1763738840000|2025-11-21 15:27:20|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|2
1763738850000|2025-11-21 15:27:30|298.8|293.8|299|294|299|294|298.8|293.8|1
1763738870000|2025-11-21 15:27:50|298.9|293.9|298.8|293.8|298.9|293.9|298.8|293.8|0
1763738880000|2025-11-21 15:28:00|298.9|293.9|299|294|299.1|294.1|298.9|293.9|0
1763738910000|2025-11-21 15:28:30|||||||||1
1763738920000|2025-11-21 15:28:40|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1763738930000|2025-11-21 15:28:50|298.8|293.8|296.3|295.3|298.8|295.3|296.3|293.6|0
1763738940000|2025-11-21 15:29:00|296.1|295.1|296.1|295.1|296.1|295.1|296|295|0
1763738950000|2025-11-21 15:29:10|296|295|299|294|299|295|296|294|1
1763738960000|2025-11-21 15:29:20|298.9|293.9|299|294|299|294|298.9|293.9|0
1763738980000|2025-11-21 15:29:40|299.1|294.1|299|294|299.1|295.5|296.5|293.9|0
1763738990000|2025-11-21 15:29:50|298.9|293.9|296.5|295.5|298.9|295.8|296.4|293.9|0
1763739000000|2025-11-21 15:30:00|296.4|295.4|296.5|295.5|296.9|295.9|296.4|295.4|2
1763739010000|2025-11-21 15:30:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1763739020000|2025-11-21 15:30:20|296.5|295.5|296.5|295.5|299|295.5|296.5|294|1
1763739030000|2025-11-21 15:30:30|298.6|293.6|298.6|293.6|299|295.5|296.4|293.6|0
1763739040000|2025-11-21 15:30:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1763739050000|2025-11-21 15:30:50|296.4|295.4|296.5|295.5|296.5|295.5|296.4|295.4|0
1763739100000|2025-11-21 15:31:40|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1763739110000|2025-11-21 15:31:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1763739140000|2025-11-21 15:32:20|299.1|294.1|299.3|294.3|299.3|294.3|299.1|294.1|1
1763739150000|2025-11-21 15:32:30|299.6|294.6|299.5|294.5|299.6|294.6|299.5|294.5|1
1763739160000|2025-11-21 15:32:40|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1763739200000|2025-11-21 15:33:20|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1763739240000|2025-11-21 15:34:00|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1763739290000|2025-11-21 15:34:50|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1763739300000|2025-11-21 15:35:00|297.5|296.5|297|296|297.5|296.5|297|296|0
1763739310000|2025-11-21 15:35:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1763739320000|2025-11-21 15:35:20|299.9|294.9|299.9|294.9|300|295|299.9|294.9|1
1763739330000|2025-11-21 15:35:30|298|297|298|297|298.3|297.3|298|297|1
1763739340000|2025-11-21 15:35:40|297.9|296.9|298|297|300.1|297|297.9|295.1|0
1763739350000|2025-11-21 15:35:50|299.9|294.9|297.6|296.6|299.9|296.6|297.6|294.9|1
1763739360000|2025-11-21 15:36:00|297.5|296.5|300.1|295.1|300.1|296.5|297.5|295.1|1
1763739370000|2025-11-21 15:36:10|301.1|296.1|299.9|294.9|301.3|296.3|299.9|294.9|0
1763739390000|2025-11-21 15:36:30|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1763739400000|2025-11-21 15:36:40|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1763739410000|2025-11-21 15:36:50|299.8|294.8|299.5|294.5|299.8|294.8|299.5|294.5|0
1763739420000|2025-11-21 15:37:00|299.6|294.6|299|298|299.6|298|299|294.6|3
1763739430000|2025-11-21 15:37:10|300|295|300.1|295.1|300.1|295.1|300|295|1
1763739510000|2025-11-21 15:38:30|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1763739520000|2025-11-21 15:38:40|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1763739530000|2025-11-21 15:38:50|300|295|300|295|300|295|300|295|0
1763739650000|2025-11-21 15:40:50|299.9|294.9|299.9|294.9|300|295|299.9|294.9|0
1763739660000|2025-11-21 15:41:00|300|295|299.9|294.9|300|295|299.9|294.9|0
1763739670000|2025-11-21 15:41:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|5
1763739680000|2025-11-21 15:41:20|300.8|295.8|301|296|301|296|300.8|295.8|0
1763739690000|2025-11-21 15:41:30|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1763739840000|2025-11-21 15:44:00|301|296|301|296|301|296|301|296|0
1763739850000|2025-11-21 15:44:10|301.1|296.1|300.8|295.8|301.1|296.1|300.8|295.8|0
1763739860000|2025-11-21 15:44:20|300.9|295.9|300.9|295.9|301|297.8|298.8|295.6|0
1763739870000|2025-11-21 15:44:30|300.6|295.6|300.9|295.9|301|296|300.6|295.6|0
1763739900000|2025-11-21 15:45:00|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1763739910000|2025-11-21 15:45:10|300.6|295.6|301|296|301|296|300.6|295.6|0
1763739920000|2025-11-21 15:45:20|300.9|295.9|301|296|301.8|296.8|300.9|295.9|0
1763739930000|2025-11-21 15:45:30|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1763739960000|2025-11-21 15:46:00|301|296|301|296|301|296|301|296|0
1763739970000|2025-11-21 15:46:10|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1763739980000|2025-11-21 15:46:20|301.3|296.3|300.9|295.9|301.3|296.3|300.8|295.8|0
1763739990000|2025-11-21 15:46:30|298.8|297.8|299|298|299|298|298.6|297.6|0
1763740000000|2025-11-21 15:46:40|298.8|297.8|300.9|295.9|300.9|298|298.8|295.9|0
1763740020000|2025-11-21 15:47:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1763740030000|2025-11-21 15:47:10|299|298|299|298|299|298|299|298|2
1763740050000|2025-11-21 15:47:30|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1763740080000|2025-11-21 15:48:00|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1763740090000|2025-11-21 15:48:10|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1763740130000|2025-11-21 15:48:50|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1763740140000|2025-11-21 15:49:00|299.3|298.3|301|296|301|298.3|299.3|295.8|1
1763740150000|2025-11-21 15:49:10|301.1|296.1|300.9|295.9|301.1|296.1|300.9|295.9|0
1763740160000|2025-11-21 15:49:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763740190000|2025-11-21 15:49:50|||||||||5
1763740210000|2025-11-21 15:50:10|300.6|295.6|298.8|297.8|300.6|297.8|298.5|295.6|0
1763740370000|2025-11-21 15:52:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763740390000|2025-11-21 15:53:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1763740500000|2025-11-21 15:55:00|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|9
1763740510000|2025-11-21 15:55:10|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|9
1763740530000|2025-11-21 15:55:30|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|0
1763740550000|2025-11-21 15:55:50|||||||||20
1763740560000|2025-11-21 15:56:00|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|1
1763740580000|2025-11-21 15:56:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|3
1763740610000|2025-11-21 15:56:50|299|298|299|298|299|298|299|298|4
1763740620000|2025-11-21 15:57:00|||||||||37
1763740640000|2025-11-21 15:57:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763740950000|2025-11-21 16:02:30|299.1|298.1|299.5|298.5|299.5|298.5|299.1|298.1|1
1763740960000|2025-11-21 16:02:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763741260000|2025-11-21 16:07:40|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1763741270000|2025-11-21 16:07:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763741290000|2025-11-21 16:08:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763741390000|2025-11-21 16:09:50|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|15
1763741430000|2025-11-21 16:10:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763741440000|2025-11-21 16:10:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763741480000|2025-11-21 16:11:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763741490000|2025-11-21 16:11:30|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|1
1763741500000|2025-11-21 16:11:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763741510000|2025-11-21 16:11:50|299.5|298.5|301.8|296.8|301.8|298.5|299.3|296.8|0
1763741520000|2025-11-21 16:12:00|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763741530000|2025-11-21 16:12:10|301.8|296.8|299.5|298.5|301.8|298.5|299.5|296.6|0
1763741540000|2025-11-21 16:12:20|301.6|296.6|301.6|296.6|301.9|296.9|301.6|296.6|0
1763741560000|2025-11-21 16:12:40|299.5|298.5|301.8|296.8|301.8|298.5|299.3|296.8|0
1763741570000|2025-11-21 16:12:50|301.6|296.6|299.4|298.4|301.6|298.5|299.4|296.6|0
1763741580000|2025-11-21 16:13:00|299.3|298.3|301.6|296.6|301.6|298.3|299.3|296.5|1
1763741590000|2025-11-21 16:13:10|299.3|298.3|301.6|296.6|301.6|298.3|299.3|296.6|0
1763741600000|2025-11-21 16:13:20|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1763741750000|2025-11-21 16:15:50|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1763741760000|2025-11-21 16:16:00|301.8|296.8|301.9|296.9|301.9|296.9|301.8|296.8|0
1763741770000|2025-11-21 16:16:10|301.8|296.8|301.6|296.6|301.9|298.8|299.8|296.6|0
1763741930000|2025-11-21 16:18:50|299.8|298.8|299.8|298.8|301.6|298.8|299.8|296.6|0
1763741950000|2025-11-21 16:19:10|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.9|0
1763742000000|2025-11-21 16:20:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|3
1763742030000|2025-11-21 16:20:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|4
1763742110000|2025-11-21 16:21:50|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.9|0
1763742120000|2025-11-21 16:22:00|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1763742140000|2025-11-21 16:22:20|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1763742150000|2025-11-21 16:22:30|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|1
1763742160000|2025-11-21 16:22:40|||||||||1
1763742170000|2025-11-21 16:22:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|6
1763742410000|2025-11-21 16:26:50|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|1
1763742530000|2025-11-21 16:28:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763742640000|2025-11-21 16:30:40|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763742690000|2025-11-21 16:31:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763742700000|2025-11-21 16:31:40|||||||||2
1763742710000|2025-11-21 16:31:50|301.4|296.4|301.4|296.4|301.4|298.5|299.3|296.4|0
1763742720000|2025-11-21 16:32:00|301.3|296.3|299.4|298.4|301.4|298.5|299.3|296.1|0
1763742730000|2025-11-21 16:32:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763742740000|2025-11-21 16:32:20|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1763742770000|2025-11-21 16:32:50|301.4|296.4|301.4|296.4|301.4|298.3|299.3|296.4|0
1763742940000|2025-11-21 16:35:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763742950000|2025-11-21 16:35:50|299|298|298.9|297.9|299|298|298.9|297.9|0
1763742960000|2025-11-21 16:36:00|298.8|297.8|299|298|299|298|298.8|297.8|0
1763743290000|2025-11-21 16:41:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743300000|2025-11-21 16:41:40|299|298|298.9|297.9|299|298|298.9|297.9|0
1763743510000|2025-11-21 16:45:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763743520000|2025-11-21 16:45:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743660000|2025-11-21 16:47:40|299|298|299|298|299|298|299|298|0
1763743680000|2025-11-21 16:48:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1763743690000|2025-11-21 16:48:10|299.5|298.5|299.3|298.3|299.5|298.5|299.3|298.3|2
1763743700000|2025-11-21 16:48:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763743710000|2025-11-21 16:48:30|299.4|298.4|299.5|298.5|299.6|298.6|299.4|298.4|0
1763743720000|2025-11-21 16:48:40|299.4|298.4|299.4|298.4|299.5|298.5|299.4|298.4|0
1763743730000|2025-11-21 16:48:50|299.5|298.5|299.5|298.5|299.6|298.6|299.5|298.5|0
1763743740000|2025-11-21 16:49:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1763743750000|2025-11-21 16:49:10|||||||||1
1763743760000|2025-11-21 16:49:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763743770000|2025-11-21 16:49:30|299.6|298.6|299.3|298.3|301.6|298.6|299.3|296.6|2
1763743780000|2025-11-21 16:49:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763743800000|2025-11-21 16:50:00|299|298|301.1|296.1|301.1|298|299|296.1|2
1763743810000|2025-11-21 16:50:10|299|298|299|298|299|298|299|298|0
1763743820000|2025-11-21 16:50:20|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|1
1763743830000|2025-11-21 16:50:30|299|298|299|298|299|298|299|298|0
1763743840000|2025-11-21 16:50:40|298.9|297.9|298.8|297.8|299|298|298.8|297.8|0
1763743850000|2025-11-21 16:50:50|298.9|297.9|299|298|299|298|298.8|297.8|2
1763743860000|2025-11-21 16:51:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743870000|2025-11-21 16:51:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763743880000|2025-11-21 16:51:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743900000|2025-11-21 16:51:40|299|298|299|298|299|298|299|298|0
1763743920000|2025-11-21 16:52:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743960000|2025-11-21 16:52:40|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1763743970000|2025-11-21 16:52:50|301.1|296.1|301.1|296.1|301.3|296.3|301.1|296.1|0
1763744000000|2025-11-21 16:53:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763744030000|2025-11-21 16:53:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1763744040000|2025-11-21 16:54:00|300.6|295.6|298.4|297.4|300.6|297.5|298.4|295.6|0
1763744070000|2025-11-21 16:54:30|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|1
1763744090000|2025-11-21 16:54:50|300.6|295.6|298.5|297.5|300.8|297.5|298.5|295.6|0
1763744100000|2025-11-21 16:55:00|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|2
1763744110000|2025-11-21 16:55:10|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|3
1763744120000|2025-11-21 16:55:20|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1763744170000|2025-11-21 16:56:10|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1763744180000|2025-11-21 16:56:20|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1763744190000|2025-11-21 16:56:30|298.3|297.3|300.6|295.6|300.6|297.3|298.3|295.4|0
1763744250000|2025-11-21 16:57:30|||||||||4
1763744260000|2025-11-21 16:57:40|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|0
1763744270000|2025-11-21 16:57:50|301.1|296.1|301|296|301.1|296.1|300.9|295.9|1
1763744280000|2025-11-21 16:58:00|301.1|296.1|301|296|301.1|296.1|301|296|0
1763744290000|2025-11-21 16:58:10|301.1|296.1|301|296|301.1|296.1|301|296|0
1763744300000|2025-11-21 16:58:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1763744780000|2025-11-21 17:06:20|301|296|301|296|301|296|301|296|0
1763744820000|2025-11-21 17:07:00|301.1|296.1|301.3|296.3|301.3|296.3|301.1|296.1|0
1763744860000|2025-11-21 17:07:40|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|3
1763744870000|2025-11-21 17:07:50|301.5|296.5|301.5|296.5|301.8|296.8|301.5|296.5|0
1763744880000|2025-11-21 17:08:00|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763745100000|2025-11-21 17:11:40|301.8|296.8|301.6|296.6|301.9|298.8|299.8|296.6|0
1763745130000|2025-11-21 17:12:10|299.3|298.3|301.6|296.6|301.6|298.3|299.3|296.6|0
1763745210000|2025-11-21 17:13:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763745220000|2025-11-21 17:13:40|299.4|298.4|301.4|296.4|301.4|298.4|299.3|296.1|0
1763745230000|2025-11-21 17:13:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763745240000|2025-11-21 17:14:00|299|298|299|298|299|298|299|298|0
1763745320000|2025-11-21 17:15:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763745400000|2025-11-21 17:16:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1763745410000|2025-11-21 17:16:50|298.8|297.8|298.8|297.8|298.8|297.8|298.6|297.6|0
1763745610000|2025-11-21 17:20:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1763745720000|2025-11-21 17:22:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763745730000|2025-11-21 17:22:10|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|0
1763745800000|2025-11-21 17:23:20|298.9|297.9|301.5|296.5|301.5|297.9|298.8|296.5|2
1763745810000|2025-11-21 17:23:30|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763745820000|2025-11-21 17:23:40|||||||||2
1763745870000|2025-11-21 17:24:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763745880000|2025-11-21 17:24:40|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1763745890000|2025-11-21 17:24:50|299.6|298.6|301.9|296.9|301.9|298.6|299.5|296.9|0
1763745960000|2025-11-21 17:26:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763746060000|2025-11-21 17:27:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1763746080000|2025-11-21 17:28:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763746270000|2025-11-21 17:31:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763746330000|2025-11-21 17:32:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763746430000|2025-11-21 17:33:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1763746450000|2025-11-21 17:34:10|302|297|302|297|302|297|302|297|2
1763746460000|2025-11-21 17:34:20|302.1|297.1|300.3|299.3|302.1|299.3|300.3|297.1|0
1763746470000|2025-11-21 17:34:30|302.4|297.4|302.4|297.4|302.4|298.9|299.9|297.4|0
1763746480000|2025-11-21 17:34:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1763746510000|2025-11-21 17:35:10|302.4|297.4|300.4|299.4|302.4|299.4|300.3|297.4|0
1763746520000|2025-11-21 17:35:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1763746530000|2025-11-21 17:35:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1763746540000|2025-11-21 17:35:40|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1763746610000|2025-11-21 17:36:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763746620000|2025-11-21 17:37:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1763746650000|2025-11-21 17:37:30|300.9|299.9|300.5|299.5|300.9|299.9|300.5|299.5|0
1763746660000|2025-11-21 17:37:40|300.6|299.6|302.5|297.5|302.6|299.8|300.5|297.5|1
1763746670000|2025-11-21 17:37:50|302.6|297.6|302.6|297.6|302.6|299.8|300.8|297.6|0
1763746700000|2025-11-21 17:38:20|300.5|299.5|300.5|299.5|302.6|299.5|300.5|297.6|0
1763746710000|2025-11-21 17:38:30|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1763746750000|2025-11-21 17:39:10|302.6|297.6|302.4|297.4|302.6|299.5|300.5|297.4|0
1763746830000|2025-11-21 17:40:30|300.5|299.5|302.6|297.6|302.6|299.5|300.5|297.6|0
1763746920000|2025-11-21 17:42:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763746930000|2025-11-21 17:42:10|300.4|299.4|300.4|299.4|302.6|299.5|300.1|297.6|0
1763746940000|2025-11-21 17:42:20|300.3|299.3|300.3|299.3|302.4|299.5|300.3|297.4|0
1763747080000|2025-11-21 17:44:40|302.4|297.4|302.6|297.6|302.6|299.5|300.5|297.4|0
1763747100000|2025-11-21 17:45:00|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1763747170000|2025-11-21 17:46:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1763747220000|2025-11-21 17:47:00|||||||||1
1763747600000|2025-11-21 17:53:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1763747610000|2025-11-21 17:53:30|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1763747910000|2025-11-21 17:58:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763747920000|2025-11-21 17:58:40|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1763748690000|2025-11-21 18:11:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1763748820000|2025-11-21 18:13:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1763748840000|2025-11-21 18:14:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1763748870000|2025-11-21 18:14:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763748880000|2025-11-21 18:14:40|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|0
1763748890000|2025-11-21 18:14:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1763748980000|2025-11-21 18:16:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1763748990000|2025-11-21 18:16:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1763749010000|2025-11-21 18:16:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1763749020000|2025-11-21 18:17:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1763749050000|2025-11-21 18:17:30|300.6|299.6|300.9|299.9|300.9|299.9|300.6|299.6|0
1763749130000|2025-11-21 18:18:50|301|300|301.3|300.3|301.3|300.3|301|300|0
1763749160000|2025-11-21 18:19:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1763749170000|2025-11-21 18:19:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1763749180000|2025-11-21 18:19:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1763749200000|2025-11-21 18:20:00|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1763749270000|2025-11-21 18:21:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1763749340000|2025-11-21 18:22:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1763749350000|2025-11-21 18:22:30|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1763749370000|2025-11-21 18:22:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763749380000|2025-11-21 18:23:00|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1763749450000|2025-11-21 18:24:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1763749460000|2025-11-21 18:24:20|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1763749470000|2025-11-21 18:24:30|301.5|300.5|301.5|300.5|301.8|300.8|301.5|300.5|0
1763749480000|2025-11-21 18:24:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1763749500000|2025-11-21 18:25:00|302|301|302.1|301.1|303.9|301.1|302|298.8|1
1763749510000|2025-11-21 18:25:10|302|301|303.8|298.8|303.8|301|302|298.8|0
1763749550000|2025-11-21 18:25:50|302|301|303.8|298.8|303.8|301|302|298.8|0
1763749560000|2025-11-21 18:26:00|303.6|298.6|303.6|298.6|303.6|300.5|301.5|298.6|0
1763749580000|2025-11-21 18:26:20|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1763749830000|2025-11-21 18:30:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763749940000|2025-11-21 18:32:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1763749960000|2025-11-21 18:32:40|301.8|300.8|303.9|298.9|303.9|300.8|301.8|298.9|0
1763749970000|2025-11-21 18:32:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763600400000|2025-11-20 01:00:00|311.8|306.8|312.1|307.1|312.1|307.1|311.8|306.8|0
1763600410000|2025-11-20 01:00:10|313.1|308.1|313.3|308.3|313.3|308.3|313.1|308.1|0
1763600440000|2025-11-20 01:00:40|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1763600450000|2025-11-20 01:00:50|313.6|308.6|313.8|308.8|313.8|308.8|313.6|308.6|0
1763600470000|2025-11-20 01:01:10|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1763600540000|2025-11-20 01:02:20|313.3|308.3|312.1|307.1|313.3|308.3|312.1|307.1|0
1763600560000|2025-11-20 01:02:40|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1763600580000|2025-11-20 01:03:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763600630000|2025-11-20 01:03:50|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1763600740000|2025-11-20 01:05:40|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763600810000|2025-11-20 01:06:50|313|308|313|308|313|308|313|308|0
1763600820000|2025-11-20 01:07:00|313.1|308.1|312.1|311.1|313.1|311.1|312.1|308.1|0
1763601020000|2025-11-20 01:10:20|312|311|312|311|312|311|312|311|0
1763601060000|2025-11-20 01:11:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1763601140000|2025-11-20 01:12:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1763601200000|2025-11-20 01:13:20|313|308|313|308|313|308|313|308|1
1763601210000|2025-11-20 01:13:30|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1763601220000|2025-11-20 01:13:40|313.1|308.1|313|308|313.1|308.1|313|308|0
1763601230000|2025-11-20 01:13:50|312.9|307.9|312.8|307.8|312.9|307.9|312.6|307.6|0
1763601240000|2025-11-20 01:14:00|312.9|307.9|313|308|313|308|312.9|307.9|0
1763601270000|2025-11-20 01:14:30|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1763601470000|2025-11-20 01:17:50|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|1
1763601480000|2025-11-20 01:18:00|312.3|307.3|312|307|312.4|307.4|312|307|1
1763601490000|2025-11-20 01:18:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601500000|2025-11-20 01:18:20|312.3|307.3|312.3|307.3|312.9|307.9|312.3|307.3|0
1763601510000|2025-11-20 01:18:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601530000|2025-11-20 01:18:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1763601580000|2025-11-20 01:19:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601590000|2025-11-20 01:19:50|312.3|307.3|312.1|307.1|312.8|307.8|312.1|307.1|0
1763601610000|2025-11-20 01:20:10|312|307|312|307|312|307|312|307|0
1763601620000|2025-11-20 01:20:20|312.1|307.1|312|307|312.8|307.8|312|307|0
1763601660000|2025-11-20 01:21:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763601680000|2025-11-20 01:21:20|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1763601690000|2025-11-20 01:21:30|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1763601700000|2025-11-20 01:21:40|311.4|306.4|311.1|306.1|311.4|306.4|311.1|306.1|0
1763601840000|2025-11-20 01:24:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1763602160000|2025-11-20 01:29:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763602240000|2025-11-20 01:30:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763602250000|2025-11-20 01:30:50|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|2
1763602260000|2025-11-20 01:31:00|312.6|307.6|311.9|306.9|312.8|307.8|311.9|306.9|0
1763602270000|2025-11-20 01:31:10|311.8|306.8|311.5|306.5|311.8|306.8|311.5|306.5|0
1763602280000|2025-11-20 01:31:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763602290000|2025-11-20 01:31:30|310.4|309.4|311.6|306.6|311.6|309.4|310.4|306.5|3
1763602300000|2025-11-20 01:31:40|311.5|306.5|312.4|307.4|313.1|308.1|311.5|306.5|1
1763602310000|2025-11-20 01:31:50|312.5|307.5|312.5|307.5|313.3|308.3|312.5|307.5|0
1763602320000|2025-11-20 01:32:00|312.6|307.6|312.3|307.3|312.6|307.6|312.3|307.3|0
1763602650000|2025-11-20 01:37:30|312.4|307.4|312.4|307.4|312.4|307.4|312.3|307.3|0
1763602680000|2025-11-20 01:38:00|312.8|307.8|312.5|307.5|312.8|310.1|311.1|307.5|0
1763602700000|2025-11-20 01:38:20|312.8|307.8|312.5|307.5|313|308|312.5|307.5|0
1763603100000|2025-11-20 01:45:00|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763603110000|2025-11-20 01:45:10|312.5|307.5|312.1|307.1|312.5|307.5|312.1|307.1|0
1763603120000|2025-11-20 01:45:20|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1763603180000|2025-11-20 01:46:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763603200000|2025-11-20 01:46:40|312.5|307.5|312.6|307.6|312.6|307.6|312.5|307.5|0
1763603220000|2025-11-20 01:47:00|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1763603230000|2025-11-20 01:47:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763603370000|2025-11-20 01:49:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763603410000|2025-11-20 01:50:10|310|309|310|309|310|309|310|309|0
1763603420000|2025-11-20 01:50:20|312.6|307.6|312|307|312.6|308.6|309.5|306.9|9
1763603430000|2025-11-20 01:50:30|312.4|307.4|312|307|312.6|307.6|311.9|306.9|0
1763603450000|2025-11-20 01:50:50|311.9|306.9|311.9|306.9|312|307|311.9|306.9|0
1763603460000|2025-11-20 01:51:00|312|307|312|307|312|307|311.9|306.9|0
1763603470000|2025-11-20 01:51:10|312.1|307.1|312|307|312.1|307.1|312|307|0
1763603490000|2025-11-20 01:51:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763603500000|2025-11-20 01:51:40|312.3|307.3|312.3|307.3|312.4|307.4|312.3|307.3|0
1763603590000|2025-11-20 01:53:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763603600000|2025-11-20 01:53:20|312.4|307.4|312.1|307.1|312.5|307.5|312.1|307.1|0
1763603700000|2025-11-20 01:55:00|312|307|312|307|312|307|312|307|0
1763603710000|2025-11-20 01:55:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763603820000|2025-11-20 01:57:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1763603830000|2025-11-20 01:57:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763603850000|2025-11-20 01:57:30|311.1|306.1|309.3|308.3|311.1|308.3|309.3|306.1|0
1763603940000|2025-11-20 01:59:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763603990000|2025-11-20 01:59:50|311.8|306.8|309.4|308.4|312.1|308.4|309.4|306.8|0
1763604000000|2025-11-20 02:00:00|311.1|306.1|311|306|311.1|306.1|311|306|0
1763604040000|2025-11-20 02:00:40|311.1|306.1|311|306|311.1|306.1|311|306|0
1763604370000|2025-11-20 02:06:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763604620000|2025-11-20 02:10:20|309|308|309|308|309|308|309|308|0
1763605010000|2025-11-20 02:16:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763605020000|2025-11-20 02:17:00|309|308|309|308|311.1|308|309|306.1|0
1763605050000|2025-11-20 02:17:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763605070000|2025-11-20 02:17:50|309|308|309|308|309|308|309|308|0
1763606830000|2025-11-20 02:47:10|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|2
1763606850000|2025-11-20 02:47:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763606860000|2025-11-20 02:47:40|309|308|309|308|309|308|309|308|0
1763606900000|2025-11-20 02:48:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763607740000|2025-11-20 03:02:20|309|308|309|308|311.1|308|309|306.1|0
1763607910000|2025-11-20 03:05:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1763608050000|2025-11-20 03:07:30|310.8|305.8|308.5|307.5|310.8|307.5|308.5|305.6|0
1763608060000|2025-11-20 03:07:40|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|0
1763613980000|2025-11-20 04:46:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763613990000|2025-11-20 04:46:30|310.8|305.8|308.3|307.3|310.8|307.3|308.3|305.8|0
1763614010000|2025-11-20 04:46:50|310.8|305.8|308.5|307.5|310.8|307.5|308.5|305.8|0
1763614340000|2025-11-20 04:52:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763614440000|2025-11-20 04:54:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763615290000|2025-11-20 05:08:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763617560000|2025-11-20 05:46:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1763617660000|2025-11-20 05:47:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763621030000|2025-11-20 06:43:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763621940000|2025-11-20 06:59:00|309|308|309|308|309|308|309|308|1
1763621980000|2025-11-20 06:59:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763623190000|2025-11-20 07:19:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1763623330000|2025-11-20 07:22:10|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1763623370000|2025-11-20 07:22:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763623400000|2025-11-20 07:23:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763623470000|2025-11-20 07:24:30|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1763623510000|2025-11-20 07:25:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763623550000|2025-11-20 07:25:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763625050000|2025-11-20 07:50:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763625440000|2025-11-20 07:57:20|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763625540000|2025-11-20 07:59:00|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763625670000|2025-11-20 08:01:10|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763625690000|2025-11-20 08:01:30|308.8|307.8|308.1|307.1|308.8|307.8|308.1|307.1|1
1763625820000|2025-11-20 08:03:40|308|307|308|307|308|307|308|307|0
1763626110000|2025-11-20 08:08:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763626180000|2025-11-20 08:09:40|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763626850000|2025-11-20 08:20:50|310.4|305.4|310.3|305.3|310.6|307.5|308.5|305.3|0
1763626860000|2025-11-20 08:21:00|310.4|305.4|310.5|305.5|310.5|305.5|310.4|305.4|0
1763627150000|2025-11-20 08:25:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763627200000|2025-11-20 08:26:40|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|0
1763627250000|2025-11-20 08:27:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|1
1763628450000|2025-11-20 08:47:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763628520000|2025-11-20 08:48:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763631980000|2025-11-20 09:46:20|310.3|305.3|308|307|310.4|307|308|305.3|0
1763631990000|2025-11-20 09:46:30|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1763632010000|2025-11-20 09:46:50|308.3|307.3|310.4|305.4|310.4|307.3|308.3|305.4|0
1763632020000|2025-11-20 09:47:00|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1763632050000|2025-11-20 09:47:30|310.4|305.4|308.5|307.5|310.4|307.5|308.5|305.4|0
1763632060000|2025-11-20 09:47:40|310.4|305.4|308.5|307.5|310.4|307.5|308.5|305.4|0
1763632110000|2025-11-20 09:48:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763632120000|2025-11-20 09:48:40|308.8|307.8|308.5|307.5|310.6|307.8|308.5|305.6|0
1763632140000|2025-11-20 09:49:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763632180000|2025-11-20 09:49:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763632190000|2025-11-20 09:49:50|310.4|305.4|310.6|305.6|310.6|307.8|308.5|305.4|0
1763632210000|2025-11-20 09:50:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763632220000|2025-11-20 09:50:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763632680000|2025-11-20 09:58:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763633200000|2025-11-20 10:06:40|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|1
1763633760000|2025-11-20 10:16:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763634590000|2025-11-20 10:29:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763637630000|2025-11-20 11:20:30|308.5|307.5|310.4|305.4|310.4|307.5|308.5|305.4|0
1763639020000|2025-11-20 11:43:40|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763639810000|2025-11-20 11:56:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763639820000|2025-11-20 11:57:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1763640020000|2025-11-20 12:00:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763641130000|2025-11-20 12:18:50|309|308|308.9|307.9|309|308|308.9|307.9|0
1763641400000|2025-11-20 12:23:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1763641410000|2025-11-20 12:23:30|309.3|308.3|309.3|308.3|309.3|308.3|309.1|308.1|0
1763641580000|2025-11-20 12:26:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763641620000|2025-11-20 12:27:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763641690000|2025-11-20 12:28:10|309.1|308.1|309|308|309.1|308.1|309|308|0
1763641710000|2025-11-20 12:28:30|309.1|308.1|309|308|309.1|308.1|308.9|307.9|0
1763641720000|2025-11-20 12:28:40|309.1|308.1|309.1|308.1|309.1|308.1|309|308|0
1763641890000|2025-11-20 12:31:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763641950000|2025-11-20 12:32:30|308.8|307.8|309|308|310.9|308|308.8|305.9|2
1763641960000|2025-11-20 12:32:40|308.9|307.9|309|308|309|308|308.9|307.9|0
1763642440000|2025-11-20 12:40:40|308.9|307.9|309|308|310.9|308|308.8|305.9|0
1763642450000|2025-11-20 12:40:50|308.9|307.9|308.8|307.8|310.9|308|308.8|305.9|0
1763642810000|2025-11-20 12:46:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763642820000|2025-11-20 12:47:00|309|308|311.3|306.3|312|308|309|306.3|0
1763642830000|2025-11-20 12:47:10|311.1|306.1|311|306|311.1|306.1|311|306|0
1763643210000|2025-11-20 12:53:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763643220000|2025-11-20 12:53:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763643230000|2025-11-20 12:53:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763643440000|2025-11-20 12:57:20|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|6
1763643450000|2025-11-20 12:57:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763643470000|2025-11-20 12:57:50|311|306|311|306|311|306|311|306|0
1763643500000|2025-11-20 12:58:20|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|0
1763643520000|2025-11-20 12:58:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763643540000|2025-11-20 12:59:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763643650000|2025-11-20 13:00:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763643660000|2025-11-20 13:01:00|311.6|306.6|311.6|306.6|311.6|308.8|309.5|306.6|0
1763643720000|2025-11-20 13:02:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763644040000|2025-11-20 13:07:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763644060000|2025-11-20 13:07:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763644070000|2025-11-20 13:07:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763644210000|2025-11-20 13:10:10|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1763644580000|2025-11-20 13:16:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763644590000|2025-11-20 13:16:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763649000000|2025-11-20 14:30:00|310|309|310|309|310|309|310|309|0
1763649010000|2025-11-20 14:30:10|312.3|307.3|310|309|312.3|309|310|307.1|1
1763649040000|2025-11-20 14:30:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763649050000|2025-11-20 14:30:50|309.3|308.3|309|308|309.3|308.3|309|308|3
1763649080000|2025-11-20 14:31:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|7
1763649090000|2025-11-20 14:31:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763649100000|2025-11-20 14:31:40|309.4|308.4|310.3|309.3|312.1|309.3|309.4|307.1|7
1763649160000|2025-11-20 14:32:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763649170000|2025-11-20 14:32:50|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1763649280000|2025-11-20 14:34:40|||||||||1
1763649300000|2025-11-20 14:35:00|||||||||1
1763649310000|2025-11-20 14:35:10|310.8|309.8|310.8|309.8|310.9|309.9|310.8|309.8|3
1763649330000|2025-11-20 14:35:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763649340000|2025-11-20 14:35:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|1
1763649400000|2025-11-20 14:36:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1763649410000|2025-11-20 14:36:50|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763649520000|2025-11-20 14:38:40|310.5|309.5|310.6|309.6|310.8|309.8|310.5|309.5|0
1763649560000|2025-11-20 14:39:20|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|1
1763649570000|2025-11-20 14:39:30|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|1
1763649580000|2025-11-20 14:39:40|310.6|309.6|310.6|309.6|310.6|309.6|310.5|309.5|0
1763649590000|2025-11-20 14:39:50|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1763649620000|2025-11-20 14:40:20|310.4|309.4|311.8|306.8|311.8|309.4|310.4|306.6|3
1763649630000|2025-11-20 14:40:30|311.6|306.6|311.4|306.4|311.6|308.5|309.5|306.4|0
1763649650000|2025-11-20 14:40:50|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1763649660000|2025-11-20 14:41:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1763649710000|2025-11-20 14:41:50|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763649730000|2025-11-20 14:42:10|309.3|308.3|311.1|306.1|311.1|308.3|309.3|306.1|0
1763649740000|2025-11-20 14:42:20|309|308|308.9|307.9|309|308|308.9|307.9|0
1763649750000|2025-11-20 14:42:30|309|308|310.9|305.9|310.9|308|309|305.9|0
1763649760000|2025-11-20 14:42:40|311|306|311.4|306.4|311.4|306.4|311|306|0
1763649770000|2025-11-20 14:42:50|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1763649780000|2025-11-20 14:43:00|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1763649870000|2025-11-20 14:44:30|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763649880000|2025-11-20 14:44:40|310.9|305.9|310.9|305.9|310.9|305.9|310.8|305.8|0
1763649900000|2025-11-20 14:45:00|309|308|310.9|305.9|311|308.4|309|305.9|0
1763649940000|2025-11-20 14:45:40|310.8|305.8|310.6|305.6|310.8|305.8|310.6|305.6|0
1763650000000|2025-11-20 14:46:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763650060000|2025-11-20 14:47:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763650110000|2025-11-20 14:48:30|309|308|308.9|307.9|309|308|308.9|307.9|0
1763650120000|2025-11-20 14:48:40|309|308|308.9|307.9|309|308|308.9|307.9|0
1763650200000|2025-11-20 14:50:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763650210000|2025-11-20 14:50:10|308.6|307.6|308.6|307.6|308.8|307.8|308.6|307.6|0
1763650260000|2025-11-20 14:51:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1763650310000|2025-11-20 14:51:50|310.8|305.8|310.9|305.9|310.9|307.5|308.5|305.6|2
1763650320000|2025-11-20 14:52:00|311|306|311.3|306.3|311.3|306.3|311|306|0
1763650330000|2025-11-20 14:52:10|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1763650340000|2025-11-20 14:52:20|311.1|306.1|309|308|311.1|308|308.6|306|0
1763650430000|2025-11-20 14:53:50|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763650440000|2025-11-20 14:54:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|1
1763650450000|2025-11-20 14:54:10|311.1|306.1|309.5|308.5|311.1|308.5|309.3|306.1|1
1763650460000|2025-11-20 14:54:20|309.6|308.6|309.6|308.6|309.8|308.8|309.6|308.6|0
1763650560000|2025-11-20 14:56:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|1
1763650660000|2025-11-20 14:57:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763650720000|2025-11-20 14:58:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763650740000|2025-11-20 14:59:00|311.9|306.9|311.5|306.5|311.9|306.9|311.5|306.5|0
1763650750000|2025-11-20 14:59:10|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1763650790000|2025-11-20 14:59:50|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1763650800000|2025-11-20 15:00:00|311.6|306.6|311.6|306.6|311.6|306.6|311.5|306.5|0
1763650810000|2025-11-20 15:00:10|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|1
1763650820000|2025-11-20 15:00:20|||||||||2
1763650830000|2025-11-20 15:00:30|308.8|307.8|311.4|306.4|311.4|307.8|308.8|306.1|1
1763650850000|2025-11-20 15:00:50|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|1
1763650880000|2025-11-20 15:01:20|309.5|308.5|311.6|306.6|311.6|308.5|309.5|306.6|0
1763650940000|2025-11-20 15:02:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763651020000|2025-11-20 15:03:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763651100000|2025-11-20 15:05:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|2
1763651130000|2025-11-20 15:05:30|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1763651140000|2025-11-20 15:05:40|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1763651150000|2025-11-20 15:05:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763651160000|2025-11-20 15:06:00|309.8|308.8|311.6|306.6|311.6|308.8|309.8|306.6|0
1763651300000|2025-11-20 15:08:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|3
1763651310000|2025-11-20 15:08:30|309.5|308.5|309.5|308.5|311.4|308.5|309.5|306.4|2
1763651330000|2025-11-20 15:08:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|2
1763651340000|2025-11-20 15:09:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1763651350000|2025-11-20 15:09:10|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|2
1763651380000|2025-11-20 15:09:40|309.9|308.9|310|309|310|309|309.9|308.9|23
1763651390000|2025-11-20 15:09:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763651510000|2025-11-20 15:11:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763651700000|2025-11-20 15:15:00|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|1
1763651840000|2025-11-20 15:17:20|310|309|310|309|310|309|310|309|0
1763651860000|2025-11-20 15:17:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1763651880000|2025-11-20 15:18:00|310.4|309.4|313.1|308.1|313.1|309.4|310.4|308.1|5
1763651890000|2025-11-20 15:18:10|311|310|311|310|313.1|310|311|308.1|0
1763651900000|2025-11-20 15:18:20|312.9|307.9|311|310|312.9|310|311|307.9|4
1763651910000|2025-11-20 15:18:30|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1763651960000|2025-11-20 15:19:20|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|0
1763651970000|2025-11-20 15:19:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763652000000|2025-11-20 15:20:00|310|309|310|309|310|309|310|309|0
1763652660000|2025-11-20 15:31:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|11
1763652690000|2025-11-20 15:31:30|310.3|309.3|310.4|309.4|310.4|309.4|310.1|309.1|3
1763652700000|2025-11-20 15:31:40|311.9|306.9|309.9|308.9|311.9|309|309.9|306.9|0
1763652720000|2025-11-20 15:32:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|4
1763652780000|2025-11-20 15:33:00|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|4
1763652790000|2025-11-20 15:33:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1763652820000|2025-11-20 15:33:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|6
1763652890000|2025-11-20 15:34:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763653190000|2025-11-20 15:39:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763653240000|2025-11-20 15:40:40|309|308|309|308|309|308|309|308|3
1763653250000|2025-11-20 15:40:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1763653260000|2025-11-20 15:41:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1763653270000|2025-11-20 15:41:10|309.8|308.8|309.6|308.6|311.9|308.8|309.6|306.9|1
1763653280000|2025-11-20 15:41:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763653310000|2025-11-20 15:41:50|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|2
1763653520000|2025-11-20 15:45:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763653730000|2025-11-20 15:48:50|310|309|310|309|310|309|310|309|0
1763653930000|2025-11-20 15:52:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|7
1763653940000|2025-11-20 15:52:20|310.1|309.1|310|309|310.1|309.1|309.8|308.8|5
1763654000000|2025-11-20 15:53:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|5
1763654010000|2025-11-20 15:53:30|310|309|310|309|310|309|310|309|0
1763654040000|2025-11-20 15:54:00|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|1
1763654050000|2025-11-20 15:54:10|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1763654250000|2025-11-20 15:57:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|6
1763654260000|2025-11-20 15:57:40|309.9|308.9|309.9|308.9|311.6|308.9|309.9|306.6|2
1763654270000|2025-11-20 15:57:50|311.6|306.6|309.5|308.5|311.6|308.9|309.5|306.6|4
1763654280000|2025-11-20 15:58:00|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|1
1763654670000|2025-11-20 16:04:30|||||||||4
1763655420000|2025-11-20 16:17:00|310|309|310.3|309.3|310.4|309.4|310|309|2
1763655450000|2025-11-20 16:17:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763655460000|2025-11-20 16:17:40|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|6
1763655470000|2025-11-20 16:17:50|||||||||1
1763655480000|2025-11-20 16:18:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763655490000|2025-11-20 16:18:10|310.4|309.4|310.3|309.3|312.1|309.4|310.3|307.1|1
1763655500000|2025-11-20 16:18:20|312.1|307.1|312.1|307.1|312.1|309.3|310.3|307.1|0
1763655510000|2025-11-20 16:18:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763655520000|2025-11-20 16:18:40|310|309|309.9|308.9|310|309|309.9|308.9|0
1763655530000|2025-11-20 16:18:50|310|309|310|309|310|309|310|309|0
1763655540000|2025-11-20 16:19:00|309.9|308.9|310|309|310|309|309.9|308.9|0
1763655550000|2025-11-20 16:19:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1763655580000|2025-11-20 16:19:40|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1763656580000|2025-11-20 16:36:20|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763656680000|2025-11-20 16:38:00|310.8|309.8|311|310|311|310|310.8|309.8|1
1763656850000|2025-11-20 16:40:50|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763656860000|2025-11-20 16:41:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|2
1763656880000|2025-11-20 16:41:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|3
1763656890000|2025-11-20 16:41:30|312|307|311.9|306.9|312|307|311.9|306.9|1
1763656940000|2025-11-20 16:42:20|312|307|312|307|312|307|312|307|0
1763656950000|2025-11-20 16:42:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1763656970000|2025-11-20 16:42:50|310|309|311.9|306.9|311.9|309|310|306.9|0
1763657230000|2025-11-20 16:47:10|310|309|310|309|310|309|310|309|0
1763657450000|2025-11-20 16:50:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763657740000|2025-11-20 16:55:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763657770000|2025-11-20 16:56:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|2
1763658010000|2025-11-20 17:00:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|4
1763658030000|2025-11-20 17:00:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763658040000|2025-11-20 17:00:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763658340000|2025-11-20 17:05:40|311.5|306.5|309.1|308.1|311.5|308.3|309.1|306.4|0
1763658360000|2025-11-20 17:06:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763658500000|2025-11-20 17:08:20|||||||||1
1763658870000|2025-11-20 17:14:30|311.4|306.4|311.6|306.6|311.6|306.6|311.4|306.4|0
1763658900000|2025-11-20 17:15:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763658910000|2025-11-20 17:15:10|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763658950000|2025-11-20 17:15:50|309.5|308.5|311.4|306.4|311.6|308.5|309.5|306.4|1
1763658980000|2025-11-20 17:16:20|309.5|308.5|311.5|306.5|311.6|308.5|309.5|306.5|0
1763658990000|2025-11-20 17:16:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763659070000|2025-11-20 17:17:50|||||||||2
1763659080000|2025-11-20 17:18:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763659150000|2025-11-20 17:19:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763659160000|2025-11-20 17:19:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763659250000|2025-11-20 17:20:50|311.4|306.4|309.3|308.3|311.4|308.3|309.3|306.4|0
1763659280000|2025-11-20 17:21:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763659290000|2025-11-20 17:21:30|309|308|311.6|306.6|311.6|308.5|309|306.4|0
1763659300000|2025-11-20 17:21:40|309.5|308.5|311.4|306.4|311.4|308.5|309.5|306.4|0
1763659400000|2025-11-20 17:23:20|||||||||1
1763659440000|2025-11-20 17:24:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763659460000|2025-11-20 17:24:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763659850000|2025-11-20 17:30:50|||||||||1
1763659860000|2025-11-20 17:31:00|311.1|306.1|311|306|311.1|306.1|311|306|0
1763659870000|2025-11-20 17:31:10|308.8|307.8|310.6|305.6|310.6|307.8|308.5|305.6|0
1763659880000|2025-11-20 17:31:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763659960000|2025-11-20 17:32:40|308.6|307.6|310.9|305.9|310.9|307.8|308.6|305.9|0
1763659970000|2025-11-20 17:32:50|309|308|311.3|306.3|311.3|308|309|306.3|0
1763659980000|2025-11-20 17:33:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763660160000|2025-11-20 17:36:00|309|308|309|308|309|308|309|308|0
1763660230000|2025-11-20 17:37:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|3
1763660240000|2025-11-20 17:37:20|309|308|309|308|309|308|309|308|4
1763660440000|2025-11-20 17:40:40|308.9|307.9|310.8|305.8|310.8|307.9|308.9|305.5|0
1763660450000|2025-11-20 17:40:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763660550000|2025-11-20 17:42:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1763660630000|2025-11-20 17:43:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763660670000|2025-11-20 17:44:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|2
1763660740000|2025-11-20 17:45:40|||||||||1
1763660940000|2025-11-20 17:49:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763660970000|2025-11-20 17:49:30|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1763660980000|2025-11-20 17:49:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763661130000|2025-11-20 17:52:10|308|307|308|307|308|307|308|307|4
1763661140000|2025-11-20 17:52:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|3
1763661150000|2025-11-20 17:52:30|308|307|308.1|307.1|308.1|307.1|308|307|3
1763661310000|2025-11-20 17:55:10|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|1
1763661320000|2025-11-20 17:55:20|308.4|307.4|308.6|307.6|308.8|307.8|308.4|307.4|0
1763661360000|2025-11-20 17:56:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1763661370000|2025-11-20 17:56:10|||||||||7
1763661380000|2025-11-20 17:56:20|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|1
1763661580000|2025-11-20 17:59:40|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1763661640000|2025-11-20 18:00:40|||||||||5
1763661650000|2025-11-20 18:00:50|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1763662040000|2025-11-20 18:07:20|||||||||2
1763662050000|2025-11-20 18:07:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763662070000|2025-11-20 18:07:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763662090000|2025-11-20 18:08:10|||||||||1
1763662230000|2025-11-20 18:10:30|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1763662460000|2025-11-20 18:14:20|311.3|306.3|309|308|311.3|308|309|306.1|2
1763662470000|2025-11-20 18:14:30|311.1|306.1|309|308|311.1|308|309|306.1|0
1763662510000|2025-11-20 18:15:10|308.9|307.9|310.9|305.9|310.9|307.9|308.9|305.9|0
1763662530000|2025-11-20 18:15:30|309|308|310.9|305.9|310.9|308|309|305.9|0
1763662540000|2025-11-20 18:15:40|||||||||1
1763662590000|2025-11-20 18:16:30|308.8|307.8|309|308|310.9|308|308.8|305.9|1
1763662600000|2025-11-20 18:16:40|308.8|307.8|308.4|307.4|308.8|307.8|308.4|307.4|0
1763662610000|2025-11-20 18:16:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1763662870000|2025-11-20 18:21:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763662890000|2025-11-20 18:21:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763662900000|2025-11-20 18:21:40|||||||||4
1763662910000|2025-11-20 18:21:50|||||||||1
1763662930000|2025-11-20 18:22:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763662940000|2025-11-20 18:22:20|310.6|305.6|310.6|305.6|310.8|305.8|310.5|305.5|0
1763662950000|2025-11-20 18:22:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763662970000|2025-11-20 18:22:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763663110000|2025-11-20 18:25:10|||||||||2
1763663300000|2025-11-20 18:28:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|5
1763663320000|2025-11-20 18:28:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763663330000|2025-11-20 18:28:50|310.5|305.5|310.4|305.4|310.8|307.5|308.5|305.4|0
1763663480000|2025-11-20 18:31:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763663490000|2025-11-20 18:31:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|2
1763663670000|2025-11-20 18:34:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763663810000|2025-11-20 18:36:50|||||||||2
1763663820000|2025-11-20 18:37:00|||||||||2
1763664030000|2025-11-20 18:40:30|308.6|307.6|308.8|307.8|308.8|307.8|308.5|307.5|0
1763664050000|2025-11-20 18:40:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763664150000|2025-11-20 18:42:30|309|308|309|308|309|308|309|308|0
1763664200000|2025-11-20 18:43:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763664210000|2025-11-20 18:43:30|311|306|311|306|311|306|311|306|0
1763664310000|2025-11-20 18:45:10|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|6
1763664390000|2025-11-20 18:46:30|309|308|310.9|305.9|310.9|308|309|305.9|9
1763664400000|2025-11-20 18:46:40|311.1|306.1|311.1|306.1|311.1|306.1|311|306|0
1763664410000|2025-11-20 18:46:50|309.3|308.3|308.8|307.8|311|308.3|308.8|305.9|0
1763664420000|2025-11-20 18:47:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1763664430000|2025-11-20 18:47:10|308|307|308|307|308|307|308|307|0
1763664770000|2025-11-20 18:52:50|307.9|306.9|307.9|306.9|307.9|306.9|307.8|306.8|1
1763664800000|2025-11-20 18:53:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763664840000|2025-11-20 18:54:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763664850000|2025-11-20 18:54:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|7
1763664950000|2025-11-20 18:55:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1763665100000|2025-11-20 18:58:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|4
1763665110000|2025-11-20 18:58:30|309.4|304.4|307.8|306.8|309.4|306.8|307.6|304.4|2
1763665130000|2025-11-20 18:58:50|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1763665200000|2025-11-20 19:00:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763665210000|2025-11-20 19:00:10|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1763665220000|2025-11-20 19:00:20|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|1
1763665230000|2025-11-20 19:00:30|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1763665280000|2025-11-20 19:01:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763665350000|2025-11-20 19:02:30|307.6|306.6|307.6|306.6|307.8|306.8|307.5|306.5|3
1763665360000|2025-11-20 19:02:40|307.8|306.8|307.6|306.6|307.9|306.9|307.6|306.6|0
1763665410000|2025-11-20 19:03:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|4
1763665420000|2025-11-20 19:03:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1763665440000|2025-11-20 19:04:00|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1763665460000|2025-11-20 19:04:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763665480000|2025-11-20 19:04:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1763665490000|2025-11-20 19:04:50|307.4|306.4|307.3|306.3|307.4|306.4|307.1|306.1|0
1763665500000|2025-11-20 19:05:00|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1763665510000|2025-11-20 19:05:10|307|306|307|306|307|306|307|306|2
1763665520000|2025-11-20 19:05:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763665630000|2025-11-20 19:07:10|308.6|303.6|306.8|305.8|308.6|305.8|306.8|303.6|6
1763665640000|2025-11-20 19:07:20|306.9|305.9|306.9|305.9|306.9|305.9|306.8|305.8|4
1763665660000|2025-11-20 19:07:40|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1763665670000|2025-11-20 19:07:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763665770000|2025-11-20 19:09:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763666020000|2025-11-20 19:13:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763666060000|2025-11-20 19:14:20|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1763666070000|2025-11-20 19:14:30|306|305|306|305|306|305|305.9|304.9|0
1763666080000|2025-11-20 19:14:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763666090000|2025-11-20 19:14:50|306|305|305.8|304.8|306.1|305.1|305.8|304.8|6
1763666100000|2025-11-20 19:15:00|306|305|305.9|304.9|306|305|305.8|304.8|2
1763666110000|2025-11-20 19:15:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|3
1763666130000|2025-11-20 19:15:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763666150000|2025-11-20 19:15:50|306.1|305.1|306.4|305.4|306.4|305.4|306|305|0
1763666160000|2025-11-20 19:16:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|2
1763666180000|2025-11-20 19:16:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763666320000|2025-11-20 19:18:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763666360000|2025-11-20 19:19:20|305.9|304.9|306|305|306|305|305.9|304.9|5
1763686800000|2025-11-21 01:00:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763687140000|2025-11-21 01:05:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763687380000|2025-11-21 01:09:40|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763687810000|2025-11-21 01:16:50|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763687850000|2025-11-21 01:17:30|308.1|303.1|308.4|303.4|308.4|303.4|308.1|303.1|0
1763688500000|2025-11-21 01:28:20|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763688540000|2025-11-21 01:29:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763688560000|2025-11-21 01:29:20|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763690710000|2025-11-21 02:05:10|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763691010000|2025-11-21 02:10:10|308.4|303.4|308.5|303.5|308.6|303.6|308.3|303.3|0
1763691020000|2025-11-21 02:10:20|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763691460000|2025-11-21 02:17:40|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763691850000|2025-11-21 02:24:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1763691880000|2025-11-21 02:24:40|308.5|303.5|307.3|306.3|308.5|306.3|307.3|303.5|0
1763691890000|2025-11-21 02:24:50|308.5|303.5|308.8|303.8|308.8|303.8|308.5|303.5|1
1763692180000|2025-11-21 02:29:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763692260000|2025-11-21 02:31:00|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1763692320000|2025-11-21 02:32:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763692930000|2025-11-21 02:42:10|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763692940000|2025-11-21 02:42:20|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763692960000|2025-11-21 02:42:40|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1763692980000|2025-11-21 02:43:00|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763693000000|2025-11-21 02:43:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763693040000|2025-11-21 02:44:00|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763693070000|2025-11-21 02:44:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763693330000|2025-11-21 02:48:50|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1763694120000|2025-11-21 03:02:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763694190000|2025-11-21 03:03:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763694200000|2025-11-21 03:03:20|308|303|308.1|303.1|308.1|303.1|308|303|0
1763694210000|2025-11-21 03:03:30|308|303|307.9|302.9|308|303|307.9|302.9|0
1763694220000|2025-11-21 03:03:40|307.8|302.8|308.1|303.1|308.1|303.1|307.8|302.8|0
1763694230000|2025-11-21 03:03:50|308|303|307.9|302.9|308|303|307.9|302.9|0
1763697260000|2025-11-21 03:54:20|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763697280000|2025-11-21 03:54:40|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763698730000|2025-11-21 04:18:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763698740000|2025-11-21 04:19:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763698760000|2025-11-21 04:19:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|2
1763698780000|2025-11-21 04:19:40|||||||||1
1763698800000|2025-11-21 04:20:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763698810000|2025-11-21 04:20:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763698820000|2025-11-21 04:20:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|4
1763699110000|2025-11-21 04:25:10|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|2
1763700330000|2025-11-21 04:45:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|2
1763700640000|2025-11-21 04:50:40|307.3|302.3|307.4|302.4|307.4|302.4|307.3|302.3|1
1763701200000|2025-11-21 05:00:00|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763701660000|2025-11-21 05:07:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763702970000|2025-11-21 05:29:30|||||||||1
1763702980000|2025-11-21 05:29:40|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1763703040000|2025-11-21 05:30:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|1
1763703860000|2025-11-21 05:44:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763704350000|2025-11-21 05:52:30|307|302|307|302|307|302|307|302|0
1763705810000|2025-11-21 06:16:50|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763706020000|2025-11-21 06:20:20|307|302|307|302|307|302|307|302|0
1763707830000|2025-11-21 06:50:30|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1763711980000|2025-11-21 07:59:40|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763712000000|2025-11-21 08:00:00|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763712050000|2025-11-21 08:00:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763712080000|2025-11-21 08:01:20|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|1
1763712310000|2025-11-21 08:05:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763713200000|2025-11-21 08:20:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1763713210000|2025-11-21 08:20:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763715390000|2025-11-21 08:56:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763715400000|2025-11-21 08:56:40|307.6|302.6|307.6|302.6|307.6|304.8|305.8|302.6|0
1763715430000|2025-11-21 08:57:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763716140000|2025-11-21 09:09:00|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1763717230000|2025-11-21 09:27:10|305.6|304.6|307.4|302.4|307.4|304.6|305.6|302.4|0
1763717250000|2025-11-21 09:27:30|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1763717590000|2025-11-21 09:33:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763719200000|2025-11-21 10:00:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763720460000|2025-11-21 10:21:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1763720570000|2025-11-21 10:22:50|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1763720580000|2025-11-21 10:23:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|2
1763720650000|2025-11-21 10:24:10|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763721910000|2025-11-21 10:45:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763721920000|2025-11-21 10:45:20|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|1
1763721930000|2025-11-21 10:45:30|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|0
1763721970000|2025-11-21 10:46:10|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1763721980000|2025-11-21 10:46:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763721990000|2025-11-21 10:46:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763722000000|2025-11-21 10:46:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763722010000|2025-11-21 10:46:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763722080000|2025-11-21 10:48:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763722570000|2025-11-21 10:56:10|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|2
1763722580000|2025-11-21 10:56:20|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|2
1763722630000|2025-11-21 10:57:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763722730000|2025-11-21 10:58:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1763722980000|2025-11-21 11:03:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1763723010000|2025-11-21 11:03:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763724790000|2025-11-21 11:33:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|4
1763725030000|2025-11-21 11:37:10|||||||||3
1763727630000|2025-11-21 12:20:30|304.5|303.5|306.4|301.4|306.4|303.5|304.5|301.4|0
1763728290000|2025-11-21 12:31:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1763728570000|2025-11-21 12:36:10|304|303|304|303|304|303|304|303|0
1763730050000|2025-11-21 13:00:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|1
1763730060000|2025-11-21 13:01:00|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|2
1763730070000|2025-11-21 13:01:10|305.9|300.9|304|303|305.9|303|304|300.9|0
1763730130000|2025-11-21 13:02:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763730160000|2025-11-21 13:02:40|304|303|304|303|304|303|304|303|0
1763730190000|2025-11-21 13:03:10|304.4|303.4|306.6|301.6|306.6|303.4|304|301.6|2
1763730200000|2025-11-21 13:03:20|306.5|301.5|306.6|301.6|306.6|303.8|304.8|301.4|0
1763730800000|2025-11-21 13:13:20|||||||||1
1763730810000|2025-11-21 13:13:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763730850000|2025-11-21 13:14:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1763730860000|2025-11-21 13:14:20|||||||||1
1763731150000|2025-11-21 13:19:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1763731770000|2025-11-21 13:29:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763735400000|2025-11-21 14:30:00|||||||||1
1763735410000|2025-11-21 14:30:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763735430000|2025-11-21 14:30:30|304.1|303.1|304.1|303.1|304.1|303.1|304|303|0
1763735440000|2025-11-21 14:30:40|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1763735450000|2025-11-21 14:30:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|3
1763735460000|2025-11-21 14:31:00|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1763735470000|2025-11-21 14:31:10|303|302|303|302|303|302|303|302|0
1763735490000|2025-11-21 14:31:30|304.9|299.9|303|302|304.9|302|302.8|299.9|0
1763735510000|2025-11-21 14:31:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1763735520000|2025-11-21 14:32:00|303|302|303|302|303|302|303|302|0
1763735540000|2025-11-21 14:32:20|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1763735550000|2025-11-21 14:32:30|303.3|302.3|303.5|302.5|303.5|302.5|303|302|1
1763735560000|2025-11-21 14:32:40|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|0
1763735570000|2025-11-21 14:32:50|303.4|302.4|305.9|300.9|305.9|303|303.3|300.9|0
1763735590000|2025-11-21 14:33:10|304|303|304|303|304|303|304|303|0
1763735600000|2025-11-21 14:33:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763735620000|2025-11-21 14:33:40|304|303|304|303|304|303|304|303|0
1763735630000|2025-11-21 14:33:50|305.9|300.9|304|303|305.9|303|304|300.9|0
1763735740000|2025-11-21 14:35:40|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1763735770000|2025-11-21 14:36:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1763735880000|2025-11-21 14:38:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763735890000|2025-11-21 14:38:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763735920000|2025-11-21 14:38:40|304.1|303.1|306.5|301.5|306.5|303.1|304.1|301.5|0
1763736080000|2025-11-21 14:41:20|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|1
1763736130000|2025-11-21 14:42:10|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1763736140000|2025-11-21 14:42:20|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1763736160000|2025-11-21 14:42:40|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|1
1763736170000|2025-11-21 14:42:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1763736180000|2025-11-21 14:43:00|||||||||1
1763736210000|2025-11-21 14:43:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1763736220000|2025-11-21 14:43:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1763736230000|2025-11-21 14:43:50|||||||||1
1763736240000|2025-11-21 14:44:00|||||||||17
1763736260000|2025-11-21 14:44:20|304|303|304|303|304|303|304|303|0
1763736360000|2025-11-21 14:46:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763736390000|2025-11-21 14:46:30|||||||||1
1763736410000|2025-11-21 14:46:50|305.9|300.9|303.8|302.8|305.9|302.8|303.8|300.9|6
1763736420000|2025-11-21 14:47:00|305.6|300.6|303.8|302.8|305.6|302.8|303.8|300.6|1
1763736430000|2025-11-21 14:47:10|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|0
1763736450000|2025-11-21 14:47:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763736470000|2025-11-21 14:47:50|303|302|303|302|303|302|303|302|2
1763736480000|2025-11-21 14:48:00|||||||||1
1763736490000|2025-11-21 14:48:10|305|300|304.5|299.5|305|301.9|302.3|299.5|9
1763736500000|2025-11-21 14:48:20|304.6|299.6|303.1|302.1|304.6|302.1|302.8|299.6|12
1763736510000|2025-11-21 14:48:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|6
1763736540000|2025-11-21 14:49:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763736580000|2025-11-21 14:49:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|1
1763736590000|2025-11-21 14:49:50|305.3|300.3|303|302|305.5|302|303|300.3|0
1763736600000|2025-11-21 14:50:00|305.4|300.4|305.6|300.6|305.6|300.6|305.4|300.4|1
1763736620000|2025-11-21 14:50:20|305.8|300.8|305.6|300.6|305.8|300.8|305.6|300.6|0
1763736660000|2025-11-21 14:51:00|305.5|300.5|305.4|300.4|305.5|300.5|305.4|300.4|0
1763736670000|2025-11-21 14:51:10|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|10
1763736760000|2025-11-21 14:52:40|303|302|303|302|303|302|303|302|0
1763736830000|2025-11-21 14:53:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1763736970000|2025-11-21 14:56:10|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1763737010000|2025-11-21 14:56:50|||||||||3
1763737040000|2025-11-21 14:57:20|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|6
1763737480000|2025-11-21 15:04:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1763737490000|2025-11-21 15:04:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|4
1763737500000|2025-11-21 15:05:00|||||||||2
1763737520000|2025-11-21 15:05:20|303|302|305.3|300.3|305.4|302.5|303|300.3|24
1763737530000|2025-11-21 15:05:30|305.4|300.4|305.3|300.3|305.5|300.5|305.3|300.3|0
1763737550000|2025-11-21 15:05:50|305.1|300.1|304.9|299.9|305.3|302|303|299.9|1
1763737560000|2025-11-21 15:06:00|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1763737580000|2025-11-21 15:06:20|304.6|299.6|303.8|298.8|304.6|299.6|303.4|298.4|2
1763737590000|2025-11-21 15:06:30|303.9|298.9|303.8|298.8|303.9|298.9|303.8|298.8|0
1763737600000|2025-11-21 15:06:40|304|299|304.1|299.1|304.1|299.1|304|299|3
1763737610000|2025-11-21 15:06:50|304.3|299.3|304.3|299.3|304.5|299.5|304.3|299.3|0
1763737620000|2025-11-21 15:07:00|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1763737630000|2025-11-21 15:07:10|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|0
1763737640000|2025-11-21 15:07:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763737670000|2025-11-21 15:07:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1763737690000|2025-11-21 15:08:10|302|301|301.9|300.9|302|301|301.9|300.9|0
1763737790000|2025-11-21 15:09:50|301.3|300.3|298|293|301.3|300.3|297.9|292.9|19
1763737800000|2025-11-21 15:10:00|294.5|293.5|298.9|293.9|298.9|293.9|294.5|293|5
1763737810000|2025-11-21 15:10:10|299|294|299.1|294.1|299.1|294.1|299|294|0
1763737820000|2025-11-21 15:10:20|299|294|297.4|292.4|299|294|297.4|292.4|0
1763737830000|2025-11-21 15:10:30|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|2
1763737840000|2025-11-21 15:10:40|297.3|292.3|298|293|298|293|297.3|292.3|4
1763737850000|2025-11-21 15:10:50|298.1|293.1|297.6|292.6|298.1|293.1|296.9|291.9|2
1763737860000|2025-11-21 15:11:00|297.5|292.5|298|293|298.3|293.3|297.5|292.5|0
1763737870000|2025-11-21 15:11:10|298.1|293.1|300.3|295.3|300.3|295.3|298.1|293.1|2
1763737880000|2025-11-21 15:11:20|295.4|294.4|299.4|294.4|301.9|296.9|295.4|294.4|4
1763737890000|2025-11-21 15:11:30|299.5|294.5|299.4|294.4|299.5|294.5|299.4|294.4|0
1763737900000|2025-11-21 15:11:40|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1763737910000|2025-11-21 15:11:50|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1763737960000|2025-11-21 15:12:40|299.1|294.1|298.3|293.3|299.1|294.1|298.1|293.1|0
1763737970000|2025-11-21 15:12:50|298.8|293.8|298.3|293.3|298.9|293.9|298.3|293.3|1
1763737980000|2025-11-21 15:13:00|298.5|293.5|298.8|293.8|300.9|295.9|298.5|293.5|2
1763738000000|2025-11-21 15:13:20|298.9|293.9|299|294|299.1|294.1|298.9|293.9|0
1763738010000|2025-11-21 15:13:30|298.9|293.9|298.6|293.6|298.9|293.9|298.6|293.6|0
1763738040000|2025-11-21 15:14:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1763738050000|2025-11-21 15:14:10|298.5|293.5|299.4|294.4|299.8|294.8|298.5|293.5|0
1763738060000|2025-11-21 15:14:20|299.5|294.5|301|296|301|296|299.5|294.5|2
1763738070000|2025-11-21 15:14:30|300.5|295.5|299.9|294.9|301|296|299.9|294.9|0
1763738080000|2025-11-21 15:14:40|300|295|299.1|294.1|300.9|295.9|298.8|293.8|0
1763738090000|2025-11-21 15:14:50|299|294|298.9|293.9|299|294|298.9|293.9|0
1763738100000|2025-11-21 15:15:00|299|294|299|294|299|294|299|294|0
1763738120000|2025-11-21 15:15:20|299.1|294.1|296.8|295.8|299.1|295.8|296.8|293.9|0
1763738130000|2025-11-21 15:15:30|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1763738150000|2025-11-21 15:15:50|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|0
1763738170000|2025-11-21 15:16:10|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1763738180000|2025-11-21 15:16:20|298.9|293.9|298.4|293.4|298.9|295|296|293.4|0
1763738200000|2025-11-21 15:16:40|298.3|293.3|298.4|293.4|298.4|294.9|295.9|293.3|0
1763738210000|2025-11-21 15:16:50|296|295|298.9|293.9|299|295|295.9|293.3|0
1763738220000|2025-11-21 15:17:00|296|295|298.4|293.4|298.8|295|296|293.3|3
1763738230000|2025-11-21 15:17:10|295.9|294.9|295.9|294.9|299.6|294.9|295.9|293.4|0
1763738240000|2025-11-21 15:17:20|296|295|296|295|298.9|295.3|296|293.4|0
1763738260000|2025-11-21 15:17:40|||||||||10
1763738270000|2025-11-21 15:17:50|||||||||1
1763738280000|2025-11-21 15:18:00|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1763738310000|2025-11-21 15:18:30|296.3|295.3|298.4|293.4|298.4|295.3|296.3|293.4|0
1763738320000|2025-11-21 15:18:40|299.5|294.5|298.4|293.4|299.8|294.8|298.4|293.4|1
1763738330000|2025-11-21 15:18:50|299.8|294.8|298.3|293.3|300|295|298.3|293.3|0
1763738340000|2025-11-21 15:19:00|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1763738350000|2025-11-21 15:19:10|298.3|293.3|298.4|293.4|298.4|293.4|298.3|293.3|0
1763738380000|2025-11-21 15:19:40|298.5|293.5|299.5|294.5|299.5|294.5|298.5|293.5|0
1763738390000|2025-11-21 15:19:50|299.4|294.4|300.6|295.6|300.6|295.6|298.5|293.5|0
1763738400000|2025-11-21 15:20:00|300.4|295.4|298.5|293.5|300.4|295.4|298.5|293.5|0
1763738460000|2025-11-21 15:21:00|298.6|293.6|298.8|293.8|299.1|294.1|298.4|293.4|0
1763738470000|2025-11-21 15:21:10|298.5|293.5|298.6|293.6|298.6|293.6|298.4|293.4|0
1763738480000|2025-11-21 15:21:20|298.5|293.5|298.5|293.5|298.5|293.5|298.4|293.4|0
1763738500000|2025-11-21 15:21:40|298.8|293.8|298.6|293.6|298.8|293.8|298.6|293.6|0
1763738510000|2025-11-21 15:21:50|298.5|293.5|298.5|293.5|298.5|293.5|298.4|293.4|0
1763738530000|2025-11-21 15:22:10|298.8|293.8|298.8|293.8|299|294|298.8|293.8|0
1763738540000|2025-11-21 15:22:20|298.6|293.6|298.5|293.5|298.6|293.6|298.5|293.5|0
1763738600000|2025-11-21 15:23:20|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1763738660000|2025-11-21 15:24:20|298.9|293.9|298.9|293.9|299.3|294.3|298.9|293.9|0
1763738700000|2025-11-21 15:25:00|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1763738710000|2025-11-21 15:25:10|297|296|297|296|297|296|297|296|0
1763738720000|2025-11-21 15:25:20|298.6|293.6|297|296|298.6|296|297|293.6|1
1763738740000|2025-11-21 15:25:40|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1763738790000|2025-11-21 15:26:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|1
1763738800000|2025-11-21 15:26:40|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1763738810000|2025-11-21 15:26:50|298.5|293.5|298.9|293.9|298.9|293.9|298.4|293.4|0
1763738820000|2025-11-21 15:27:00|298.8|293.8|296.3|295.3|298.8|295.5|296.3|293.6|0
1763738830000|2025-11-21 15:27:10|296|295|295.6|294.6|296|295|295.6|294.6|0
1763738840000|2025-11-21 15:27:20|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|2
1763738850000|2025-11-21 15:27:30|298.8|293.8|299|294|299|294|298.8|293.8|1
1763738870000|2025-11-21 15:27:50|298.9|293.9|298.8|293.8|298.9|293.9|298.8|293.8|0
1763738880000|2025-11-21 15:28:00|298.9|293.9|299|294|299.1|294.1|298.9|293.9|0
1763738910000|2025-11-21 15:28:30|||||||||1
1763738920000|2025-11-21 15:28:40|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1763738930000|2025-11-21 15:28:50|298.8|293.8|296.3|295.3|298.8|295.3|296.3|293.6|0
1763738940000|2025-11-21 15:29:00|296.1|295.1|296.1|295.1|296.1|295.1|296|295|0
1763738950000|2025-11-21 15:29:10|296|295|299|294|299|295|296|294|1
1763738960000|2025-11-21 15:29:20|298.9|293.9|299|294|299|294|298.9|293.9|0
1763738980000|2025-11-21 15:29:40|299.1|294.1|299|294|299.1|295.5|296.5|293.9|0
1763738990000|2025-11-21 15:29:50|298.9|293.9|296.5|295.5|298.9|295.8|296.4|293.9|0
1763739000000|2025-11-21 15:30:00|296.4|295.4|296.5|295.5|296.9|295.9|296.4|295.4|2
1763739010000|2025-11-21 15:30:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1763739020000|2025-11-21 15:30:20|296.5|295.5|296.5|295.5|299|295.5|296.5|294|1
1763739030000|2025-11-21 15:30:30|298.6|293.6|298.6|293.6|299|295.5|296.4|293.6|0
1763739040000|2025-11-21 15:30:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1763739050000|2025-11-21 15:30:50|296.4|295.4|296.5|295.5|296.5|295.5|296.4|295.4|0
1763739100000|2025-11-21 15:31:40|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1763739110000|2025-11-21 15:31:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1763739140000|2025-11-21 15:32:20|299.1|294.1|299.3|294.3|299.3|294.3|299.1|294.1|1
1763739150000|2025-11-21 15:32:30|299.6|294.6|299.5|294.5|299.6|294.6|299.5|294.5|1
1763739160000|2025-11-21 15:32:40|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1763739200000|2025-11-21 15:33:20|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1763739240000|2025-11-21 15:34:00|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1763739290000|2025-11-21 15:34:50|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1763739300000|2025-11-21 15:35:00|297.5|296.5|297|296|297.5|296.5|297|296|0
1763739310000|2025-11-21 15:35:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1763739320000|2025-11-21 15:35:20|299.9|294.9|299.9|294.9|300|295|299.9|294.9|1
1763739330000|2025-11-21 15:35:30|298|297|298|297|298.3|297.3|298|297|1
1763739340000|2025-11-21 15:35:40|297.9|296.9|298|297|300.1|297|297.9|295.1|0
1763739350000|2025-11-21 15:35:50|299.9|294.9|297.6|296.6|299.9|296.6|297.6|294.9|1
1763739360000|2025-11-21 15:36:00|297.5|296.5|300.1|295.1|300.1|296.5|297.5|295.1|1
1763739370000|2025-11-21 15:36:10|301.1|296.1|299.9|294.9|301.3|296.3|299.9|294.9|0
1763739390000|2025-11-21 15:36:30|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|0
1763739400000|2025-11-21 15:36:40|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|0
1763739410000|2025-11-21 15:36:50|299.8|294.8|299.5|294.5|299.8|294.8|299.5|294.5|0
1763739420000|2025-11-21 15:37:00|299.6|294.6|299|298|299.6|298|299|294.6|3
1763739430000|2025-11-21 15:37:10|300|295|300.1|295.1|300.1|295.1|300|295|1
1763739510000|2025-11-21 15:38:30|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1763739520000|2025-11-21 15:38:40|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1763739530000|2025-11-21 15:38:50|300|295|300|295|300|295|300|295|0
1763739650000|2025-11-21 15:40:50|299.9|294.9|299.9|294.9|300|295|299.9|294.9|0
1763739660000|2025-11-21 15:41:00|300|295|299.9|294.9|300|295|299.9|294.9|0
1763739670000|2025-11-21 15:41:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|5
1763739680000|2025-11-21 15:41:20|300.8|295.8|301|296|301|296|300.8|295.8|0
1763739690000|2025-11-21 15:41:30|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1763739840000|2025-11-21 15:44:00|301|296|301|296|301|296|301|296|0
1763739850000|2025-11-21 15:44:10|301.1|296.1|300.8|295.8|301.1|296.1|300.8|295.8|0
1763739860000|2025-11-21 15:44:20|300.9|295.9|300.9|295.9|301|297.8|298.8|295.6|0
1763739870000|2025-11-21 15:44:30|300.6|295.6|300.9|295.9|301|296|300.6|295.6|0
1763739900000|2025-11-21 15:45:00|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|0
1763739910000|2025-11-21 15:45:10|300.6|295.6|301|296|301|296|300.6|295.6|0
1763739920000|2025-11-21 15:45:20|300.9|295.9|301|296|301.8|296.8|300.9|295.9|0
1763739930000|2025-11-21 15:45:30|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1763739960000|2025-11-21 15:46:00|301|296|301|296|301|296|301|296|0
1763739970000|2025-11-21 15:46:10|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1763739980000|2025-11-21 15:46:20|301.3|296.3|300.9|295.9|301.3|296.3|300.8|295.8|0
1763739990000|2025-11-21 15:46:30|298.8|297.8|299|298|299|298|298.6|297.6|0
1763740000000|2025-11-21 15:46:40|298.8|297.8|300.9|295.9|300.9|298|298.8|295.9|0
1763740020000|2025-11-21 15:47:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1763740030000|2025-11-21 15:47:10|299|298|299|298|299|298|299|298|2
1763740050000|2025-11-21 15:47:30|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1763740080000|2025-11-21 15:48:00|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1763740090000|2025-11-21 15:48:10|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1763740130000|2025-11-21 15:48:50|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1763740140000|2025-11-21 15:49:00|299.3|298.3|301|296|301|298.3|299.3|295.8|1
1763740150000|2025-11-21 15:49:10|301.1|296.1|300.9|295.9|301.1|296.1|300.9|295.9|0
1763740160000|2025-11-21 15:49:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763740190000|2025-11-21 15:49:50|||||||||5
1763740210000|2025-11-21 15:50:10|300.6|295.6|298.8|297.8|300.6|297.8|298.5|295.6|0
1763740370000|2025-11-21 15:52:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763740390000|2025-11-21 15:53:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1763740500000|2025-11-21 15:55:00|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|9
1763740510000|2025-11-21 15:55:10|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|9
1763740530000|2025-11-21 15:55:30|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|0
1763740550000|2025-11-21 15:55:50|||||||||20
1763740560000|2025-11-21 15:56:00|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|1
1763740580000|2025-11-21 15:56:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|3
1763740610000|2025-11-21 15:56:50|299|298|299|298|299|298|299|298|4
1763740620000|2025-11-21 15:57:00|||||||||37
1763740640000|2025-11-21 15:57:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763740950000|2025-11-21 16:02:30|299.1|298.1|299.5|298.5|299.5|298.5|299.1|298.1|1
1763740960000|2025-11-21 16:02:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763741260000|2025-11-21 16:07:40|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1763741270000|2025-11-21 16:07:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763741290000|2025-11-21 16:08:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763741390000|2025-11-21 16:09:50|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|15
1763741430000|2025-11-21 16:10:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763741440000|2025-11-21 16:10:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763741480000|2025-11-21 16:11:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763741490000|2025-11-21 16:11:30|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|1
1763741500000|2025-11-21 16:11:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763741510000|2025-11-21 16:11:50|299.5|298.5|301.8|296.8|301.8|298.5|299.3|296.8|0
1763741520000|2025-11-21 16:12:00|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763741530000|2025-11-21 16:12:10|301.8|296.8|299.5|298.5|301.8|298.5|299.5|296.6|0
1763741540000|2025-11-21 16:12:20|301.6|296.6|301.6|296.6|301.9|296.9|301.6|296.6|0
1763741560000|2025-11-21 16:12:40|299.5|298.5|301.8|296.8|301.8|298.5|299.3|296.8|0
1763741570000|2025-11-21 16:12:50|301.6|296.6|299.4|298.4|301.6|298.5|299.4|296.6|0
1763741580000|2025-11-21 16:13:00|299.3|298.3|301.6|296.6|301.6|298.3|299.3|296.5|1
1763741590000|2025-11-21 16:13:10|299.3|298.3|301.6|296.6|301.6|298.3|299.3|296.6|0
1763741600000|2025-11-21 16:13:20|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1763741750000|2025-11-21 16:15:50|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1763741760000|2025-11-21 16:16:00|301.8|296.8|301.9|296.9|301.9|296.9|301.8|296.8|0
1763741770000|2025-11-21 16:16:10|301.8|296.8|301.6|296.6|301.9|298.8|299.8|296.6|0
1763741930000|2025-11-21 16:18:50|299.8|298.8|299.8|298.8|301.6|298.8|299.8|296.6|0
1763741950000|2025-11-21 16:19:10|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.9|0
1763742000000|2025-11-21 16:20:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|3
1763742030000|2025-11-21 16:20:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|4
1763742110000|2025-11-21 16:21:50|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.9|0
1763742120000|2025-11-21 16:22:00|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1763742140000|2025-11-21 16:22:20|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1763742150000|2025-11-21 16:22:30|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|1
1763742160000|2025-11-21 16:22:40|||||||||1
1763742170000|2025-11-21 16:22:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|6
1763742410000|2025-11-21 16:26:50|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|1
1763742530000|2025-11-21 16:28:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763742640000|2025-11-21 16:30:40|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763742690000|2025-11-21 16:31:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763742700000|2025-11-21 16:31:40|||||||||2
1763742710000|2025-11-21 16:31:50|301.4|296.4|301.4|296.4|301.4|298.5|299.3|296.4|0
1763742720000|2025-11-21 16:32:00|301.3|296.3|299.4|298.4|301.4|298.5|299.3|296.1|0
1763742730000|2025-11-21 16:32:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763742740000|2025-11-21 16:32:20|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1763742770000|2025-11-21 16:32:50|301.4|296.4|301.4|296.4|301.4|298.3|299.3|296.4|0
1763742940000|2025-11-21 16:35:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763742950000|2025-11-21 16:35:50|299|298|298.9|297.9|299|298|298.9|297.9|0
1763742960000|2025-11-21 16:36:00|298.8|297.8|299|298|299|298|298.8|297.8|0
1763743290000|2025-11-21 16:41:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743300000|2025-11-21 16:41:40|299|298|298.9|297.9|299|298|298.9|297.9|0
1763743510000|2025-11-21 16:45:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763743520000|2025-11-21 16:45:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743660000|2025-11-21 16:47:40|299|298|299|298|299|298|299|298|0
1763743680000|2025-11-21 16:48:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1763743690000|2025-11-21 16:48:10|299.5|298.5|299.3|298.3|299.5|298.5|299.3|298.3|2
1763743700000|2025-11-21 16:48:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763743710000|2025-11-21 16:48:30|299.4|298.4|299.5|298.5|299.6|298.6|299.4|298.4|0
1763743720000|2025-11-21 16:48:40|299.4|298.4|299.4|298.4|299.5|298.5|299.4|298.4|0
1763743730000|2025-11-21 16:48:50|299.5|298.5|299.5|298.5|299.6|298.6|299.5|298.5|0
1763743740000|2025-11-21 16:49:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1763743750000|2025-11-21 16:49:10|||||||||1
1763743760000|2025-11-21 16:49:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763743770000|2025-11-21 16:49:30|299.6|298.6|299.3|298.3|301.6|298.6|299.3|296.6|2
1763743780000|2025-11-21 16:49:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763743800000|2025-11-21 16:50:00|299|298|301.1|296.1|301.1|298|299|296.1|2
1763743810000|2025-11-21 16:50:10|299|298|299|298|299|298|299|298|0
1763743820000|2025-11-21 16:50:20|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|1
1763743830000|2025-11-21 16:50:30|299|298|299|298|299|298|299|298|0
1763743840000|2025-11-21 16:50:40|298.9|297.9|298.8|297.8|299|298|298.8|297.8|0
1763743850000|2025-11-21 16:50:50|298.9|297.9|299|298|299|298|298.8|297.8|2
1763743860000|2025-11-21 16:51:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743870000|2025-11-21 16:51:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763743880000|2025-11-21 16:51:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743900000|2025-11-21 16:51:40|299|298|299|298|299|298|299|298|0
1763743920000|2025-11-21 16:52:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763743960000|2025-11-21 16:52:40|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1763743970000|2025-11-21 16:52:50|301.1|296.1|301.1|296.1|301.3|296.3|301.1|296.1|0
1763744000000|2025-11-21 16:53:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1763744030000|2025-11-21 16:53:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1763744040000|2025-11-21 16:54:00|300.6|295.6|298.4|297.4|300.6|297.5|298.4|295.6|0
1763744070000|2025-11-21 16:54:30|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|1
1763744090000|2025-11-21 16:54:50|300.6|295.6|298.5|297.5|300.8|297.5|298.5|295.6|0
1763744100000|2025-11-21 16:55:00|300.8|295.8|300.8|295.8|300.8|295.8|300.8|295.8|2
1763744110000|2025-11-21 16:55:10|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|3
1763744120000|2025-11-21 16:55:20|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1763744170000|2025-11-21 16:56:10|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1763744180000|2025-11-21 16:56:20|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1763744190000|2025-11-21 16:56:30|298.3|297.3|300.6|295.6|300.6|297.3|298.3|295.4|0
1763744250000|2025-11-21 16:57:30|||||||||4
1763744260000|2025-11-21 16:57:40|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|0
1763744270000|2025-11-21 16:57:50|301.1|296.1|301|296|301.1|296.1|300.9|295.9|1
1763744280000|2025-11-21 16:58:00|301.1|296.1|301|296|301.1|296.1|301|296|0
1763744290000|2025-11-21 16:58:10|301.1|296.1|301|296|301.1|296.1|301|296|0
1763744300000|2025-11-21 16:58:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1763744780000|2025-11-21 17:06:20|301|296|301|296|301|296|301|296|0
1763744820000|2025-11-21 17:07:00|301.1|296.1|301.3|296.3|301.3|296.3|301.1|296.1|0
1763744860000|2025-11-21 17:07:40|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|3
1763744870000|2025-11-21 17:07:50|301.5|296.5|301.5|296.5|301.8|296.8|301.5|296.5|0
1763744880000|2025-11-21 17:08:00|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763745100000|2025-11-21 17:11:40|301.8|296.8|301.6|296.6|301.9|298.8|299.8|296.6|0
1763745130000|2025-11-21 17:12:10|299.3|298.3|301.6|296.6|301.6|298.3|299.3|296.6|0
1763745210000|2025-11-21 17:13:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763745220000|2025-11-21 17:13:40|299.4|298.4|301.4|296.4|301.4|298.4|299.3|296.1|0
1763745230000|2025-11-21 17:13:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1763745240000|2025-11-21 17:14:00|299|298|299|298|299|298|299|298|0
1763745320000|2025-11-21 17:15:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763745400000|2025-11-21 17:16:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1763745410000|2025-11-21 17:16:50|298.8|297.8|298.8|297.8|298.8|297.8|298.6|297.6|0
1763745610000|2025-11-21 17:20:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1763745720000|2025-11-21 17:22:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1763745730000|2025-11-21 17:22:10|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|0
1763745800000|2025-11-21 17:23:20|298.9|297.9|301.5|296.5|301.5|297.9|298.8|296.5|2
1763745810000|2025-11-21 17:23:30|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1763745820000|2025-11-21 17:23:40|||||||||2
1763745870000|2025-11-21 17:24:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763745880000|2025-11-21 17:24:40|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1763745890000|2025-11-21 17:24:50|299.6|298.6|301.9|296.9|301.9|298.6|299.5|296.9|0
1763745960000|2025-11-21 17:26:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1763746060000|2025-11-21 17:27:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1763746080000|2025-11-21 17:28:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1763746270000|2025-11-21 17:31:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1763746330000|2025-11-21 17:32:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1763746430000|2025-11-21 17:33:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1763746450000|2025-11-21 17:34:10|302|297|302|297|302|297|302|297|2
1763746460000|2025-11-21 17:34:20|302.1|297.1|300.3|299.3|302.1|299.3|300.3|297.1|0
1763746470000|2025-11-21 17:34:30|302.4|297.4|302.4|297.4|302.4|298.9|299.9|297.4|0
1763746480000|2025-11-21 17:34:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1763746510000|2025-11-21 17:35:10|302.4|297.4|300.4|299.4|302.4|299.4|300.3|297.4|0
1763746520000|2025-11-21 17:35:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1763746530000|2025-11-21 17:35:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1763746540000|2025-11-21 17:35:40|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1763746610000|2025-11-21 17:36:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763746620000|2025-11-21 17:37:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1763746650000|2025-11-21 17:37:30|300.9|299.9|300.5|299.5|300.9|299.9|300.5|299.5|0
1763746660000|2025-11-21 17:37:40|300.6|299.6|302.5|297.5|302.6|299.8|300.5|297.5|1
1763746670000|2025-11-21 17:37:50|302.6|297.6|302.6|297.6|302.6|299.8|300.8|297.6|0
1763746700000|2025-11-21 17:38:20|300.5|299.5|300.5|299.5|302.6|299.5|300.5|297.6|0
1763746710000|2025-11-21 17:38:30|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1763746750000|2025-11-21 17:39:10|302.6|297.6|302.4|297.4|302.6|299.5|300.5|297.4|0
1763746830000|2025-11-21 17:40:30|300.5|299.5|302.6|297.6|302.6|299.5|300.5|297.6|0
1763746920000|2025-11-21 17:42:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763746930000|2025-11-21 17:42:10|300.4|299.4|300.4|299.4|302.6|299.5|300.1|297.6|0
1763746940000|2025-11-21 17:42:20|300.3|299.3|300.3|299.3|302.4|299.5|300.3|297.4|0
1763747080000|2025-11-21 17:44:40|302.4|297.4|302.6|297.6|302.6|299.5|300.5|297.4|0
1763747100000|2025-11-21 17:45:00|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1763747170000|2025-11-21 17:46:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1763747220000|2025-11-21 17:47:00|||||||||1
1763747600000|2025-11-21 17:53:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1763747610000|2025-11-21 17:53:30|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1763747910000|2025-11-21 17:58:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763747920000|2025-11-21 17:58:40|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1763748690000|2025-11-21 18:11:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1763748820000|2025-11-21 18:13:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1763748840000|2025-11-21 18:14:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1763748870000|2025-11-21 18:14:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1763748880000|2025-11-21 18:14:40|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|0
1763748890000|2025-11-21 18:14:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1763748980000|2025-11-21 18:16:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1763748990000|2025-11-21 18:16:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1763749010000|2025-11-21 18:16:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1763749020000|2025-11-21 18:17:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1763749050000|2025-11-21 18:17:30|300.6|299.6|300.9|299.9|300.9|299.9|300.6|299.6|0
1763749130000|2025-11-21 18:18:50|301|300|301.3|300.3|301.3|300.3|301|300|0
1763749160000|2025-11-21 18:19:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1763749170000|2025-11-21 18:19:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1763749180000|2025-11-21 18:19:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1763749200000|2025-11-21 18:20:00|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1763749270000|2025-11-21 18:21:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1763749340000|2025-11-21 18:22:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1763749350000|2025-11-21 18:22:30|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1763749370000|2025-11-21 18:22:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763749380000|2025-11-21 18:23:00|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1763749450000|2025-11-21 18:24:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1763749460000|2025-11-21 18:24:20|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1763749470000|2025-11-21 18:24:30|301.5|300.5|301.5|300.5|301.8|300.8|301.5|300.5|0
1763749480000|2025-11-21 18:24:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1763749500000|2025-11-21 18:25:00|302|301|302.1|301.1|303.9|301.1|302|298.8|1
1763749510000|2025-11-21 18:25:10|302|301|303.8|298.8|303.8|301|302|298.8|0
1763749550000|2025-11-21 18:25:50|302|301|303.8|298.8|303.8|301|302|298.8|0
1763749560000|2025-11-21 18:26:00|303.6|298.6|303.6|298.6|303.6|300.5|301.5|298.6|0
1763749580000|2025-11-21 18:26:20|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1763749830000|2025-11-21 18:30:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763749940000|2025-11-21 18:32:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1763749960000|2025-11-21 18:32:40|301.8|300.8|303.9|298.9|303.9|300.8|301.8|298.9|0
1763749970000|2025-11-21 18:32:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1763750460000|2025-11-21 18:41:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1763750510000|2025-11-21 18:41:50|302|301|302|301|302|301|302|301|0
1763750520000|2025-11-21 18:42:00|302.1|301.1|302.1|301.1|302.3|301.3|302.1|301.1|1
1763750530000|2025-11-21 18:42:10|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1763750590000|2025-11-21 18:43:10|302|301|302|301|302|301|302|301|0
1763750610000|2025-11-21 18:43:30|302.3|301.3|302|301|302.3|301.3|302|301|0
1763750630000|2025-11-21 18:43:50|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1763750640000|2025-11-21 18:44:00|302|301|302.3|301.3|302.3|301.3|302|301|0
1763750650000|2025-11-21 18:44:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1763750660000|2025-11-21 18:44:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1763750730000|2025-11-21 18:45:30|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|2
1763750740000|2025-11-21 18:45:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|3
1763750750000|2025-11-21 18:45:50|||||||||2
1763750760000|2025-11-21 18:46:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1763750780000|2025-11-21 18:46:20|305.5|300.5|306|301|306|301|305.5|300.5|0
1763750790000|2025-11-21 18:46:30|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1763750800000|2025-11-21 18:46:40|306|301|305.9|300.9|306.1|301.1|305.9|300.9|0
1763750810000|2025-11-21 18:46:50|306|301|305.9|300.9|306.1|301.1|305.9|300.9|0
1763750890000|2025-11-21 18:48:10|306|301|306.1|301.1|306.1|301.1|306|301|0
1763750900000|2025-11-21 18:48:20|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1763750910000|2025-11-21 18:48:30|306.3|301.3|306.4|301.4|306.4|301.4|306.1|301.1|0
1763750920000|2025-11-21 18:48:40|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1763750930000|2025-11-21 18:48:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763750950000|2025-11-21 18:49:10|304.5|303.5|304.5|303.5|306.4|303.5|304.5|301.4|0
1763750960000|2025-11-21 18:49:20|306.4|301.4|304.5|303.5|306.4|303.5|304.5|301.4|0
1763750970000|2025-11-21 18:49:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763750980000|2025-11-21 18:49:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1763751010000|2025-11-21 18:50:10|306.4|301.4|304.5|303.5|306.4|303.5|304.5|301.4|0
1763751040000|2025-11-21 18:50:40|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763751150000|2025-11-21 18:52:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1763751160000|2025-11-21 18:52:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1763751170000|2025-11-21 18:52:50|||||||||1
1763751180000|2025-11-21 18:53:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763751190000|2025-11-21 18:53:10|||||||||2
1763751320000|2025-11-21 18:55:20|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1763751330000|2025-11-21 18:55:30|307.1|302.1|305.3|304.3|307.1|304.3|305.3|302.1|1
1763751340000|2025-11-21 18:55:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763751360000|2025-11-21 18:56:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763751380000|2025-11-21 18:56:20|305.6|304.6|305.6|304.6|305.6|304.6|305.5|304.5|0
1763751390000|2025-11-21 18:56:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|3
1763751420000|2025-11-21 18:57:00|305.6|304.6|307.4|302.4|307.4|304.8|305.5|302.4|0
1763751430000|2025-11-21 18:57:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763751500000|2025-11-21 18:58:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763751520000|2025-11-21 18:58:40|305|304|306|301|306.5|304|305|301|0
1763751530000|2025-11-21 18:58:50|305.9|300.9|305|300|305.9|302.8|303.8|300|0
1763751540000|2025-11-21 18:59:00|305.1|300.1|304.9|299.9|305.1|302.5|303.3|299.9|0
1763751550000|2025-11-21 18:59:10|305.1|300.1|305.5|300.5|306.4|302.8|303.3|299.9|0
1763751560000|2025-11-21 18:59:20|305.6|300.6|304.9|299.9|305.6|302.8|303.8|299.9|0
1763751570000|2025-11-21 18:59:30|303.8|302.8|306|301|306|302.8|303.8|301|0
1763751580000|2025-11-21 18:59:40|306.1|301.1|304.3|303.3|306.1|303.3|304.3|301.1|0
1763751590000|2025-11-21 18:59:50|306.1|301.1|304.3|303.3|306.1|303.3|304.3|301.1|0
1763751630000|2025-11-21 19:00:30|306.4|301.4|306.9|301.9|306.9|301.9|306.4|301.4|6
1763751660000|2025-11-21 19:01:00|307|302|307|302|307|302|307|302|0
1763751670000|2025-11-21 19:01:10|306.9|301.9|307|302|307|302|306.9|301.9|0
1763751680000|2025-11-21 19:01:20|307.9|302.9|307.8|302.8|308|303|307.8|302.8|0
1763751690000|2025-11-21 19:01:30|308.1|303.1|307.4|302.4|308.3|303.3|307.4|302.4|0
1763751700000|2025-11-21 19:01:40|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763751710000|2025-11-21 19:01:50|307.3|302.3|307.3|302.3|308.1|303.1|307.1|302.1|0
1763751720000|2025-11-21 19:02:00|308.1|303.1|307.3|302.3|308.1|303.1|307.3|302.3|0
1763751730000|2025-11-21 19:02:10|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1763751740000|2025-11-21 19:02:20|307|302|306.9|301.9|307|302|306.9|301.9|11
1763751830000|2025-11-21 19:03:50|307|302|307.1|302.1|307.1|302.1|306.8|301.8|0
1763751840000|2025-11-21 19:04:00|304.5|303.5|304.1|303.1|306.9|303.5|304.1|300.1|2
1763751850000|2025-11-21 19:04:10|305.1|300.1|305|300|305.1|300.1|304.9|299.9|0
1763751860000|2025-11-21 19:04:20|305.1|300.1|306.6|301.6|306.6|301.6|305|300|0
1763751870000|2025-11-21 19:04:30|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|0
1763751880000|2025-11-21 19:04:40|307|302|307|302|308|303|306.6|301.6|0
1763751920000|2025-11-21 19:05:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763751940000|2025-11-21 19:05:40|307|302|307|302|307|302|307|302|0
1763751950000|2025-11-21 19:05:50|307.1|302.1|307.5|302.5|307.5|302.5|307|302|0
1763751960000|2025-11-21 19:06:00|307.4|302.4|307|302|307.4|302.4|307|302|0
1763751990000|2025-11-21 19:06:30|306.9|301.9|307|302|307|302|306.9|301.9|0
1763752010000|2025-11-21 19:06:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763752030000|2025-11-21 19:07:10|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|2
1763752040000|2025-11-21 19:07:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1763752110000|2025-11-21 19:08:30|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|12
1763752120000|2025-11-21 19:08:40|304.5|303.5|304.5|303.5|306.4|303.6|304.5|301.4|0
1763752130000|2025-11-21 19:08:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763752140000|2025-11-21 19:09:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1763752150000|2025-11-21 19:09:10|304.6|303.6|304.6|303.6|304.6|303.6|304.5|303.5|0
1763752190000|2025-11-21 19:09:50|||||||||4
1763752220000|2025-11-21 19:10:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1763752230000|2025-11-21 19:10:30|307.5|302.5|307.4|302.4|307.5|302.5|307.4|302.4|1
1763752260000|2025-11-21 19:11:00|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763752270000|2025-11-21 19:11:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763752300000|2025-11-21 19:11:40|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|13
1763752310000|2025-11-21 19:11:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1763752330000|2025-11-21 19:12:10|308.5|303.5|308.6|303.6|308.6|303.6|308.5|303.5|0
1763752340000|2025-11-21 19:12:20|308.8|303.8|308.8|303.8|308.8|303.8|308.6|303.6|2
1763752350000|2025-11-21 19:12:30|308.6|303.6|308.5|303.5|308.6|303.6|308.3|303.3|0
1763752370000|2025-11-21 19:12:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1763752380000|2025-11-21 19:13:00|308.5|303.5|308.6|303.6|308.6|303.6|308.5|303.5|0
1763752390000|2025-11-21 19:13:10|||||||||6
1763752400000|2025-11-21 19:13:20|306.5|305.5|308.3|303.3|308.4|305.5|306.5|303.3|1
1763752410000|2025-11-21 19:13:30|308.1|303.1|307.9|302.9|308.3|303.3|307.9|302.9|0
1763752420000|2025-11-21 19:13:40|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763752430000|2025-11-21 19:13:50|308.1|303.1|307.6|302.6|308.4|303.4|307.6|302.6|0
1763752440000|2025-11-21 19:14:00|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763752450000|2025-11-21 19:14:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763752470000|2025-11-21 19:14:30|307.5|302.5|307.6|302.6|307.6|302.6|307.5|302.5|0
1763752480000|2025-11-21 19:14:40|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763752490000|2025-11-21 19:14:50|307.9|302.9|308.1|303.1|308.6|303.6|307.9|302.9|0
1763752500000|2025-11-21 19:15:00|308.6|303.6|308.8|303.8|308.9|303.9|308.6|303.6|0
1763752520000|2025-11-21 19:15:20|308.9|303.9|308.6|303.6|308.9|303.9|308.6|303.6|0
1763752530000|2025-11-21 19:15:30|308.8|303.8|308.6|303.6|308.8|303.8|308.6|303.6|0
1763752560000|2025-11-21 19:16:00|308.5|303.5|308.6|303.6|308.6|303.6|308.5|303.5|0
1763752570000|2025-11-21 19:16:10|308.5|303.5|308.4|303.4|308.5|303.5|308.4|303.4|0
1763752580000|2025-11-21 19:16:20|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|1
1763752590000|2025-11-21 19:16:30|308.6|303.6|308.6|303.6|308.6|303.6|308.5|303.5|0
1763752600000|2025-11-21 19:16:40|306|305|306|305|306|305|306|305|0
1763752610000|2025-11-21 19:16:50|306.1|305.1|306|305|306.1|305.1|306|305|0
1763752650000|2025-11-21 19:17:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763752670000|2025-11-21 19:17:50|306|305|306|305|306|305|306|305|0
1763752680000|2025-11-21 19:18:00|308.6|303.6|308.3|303.3|308.6|303.6|308.3|303.3|0
1763752690000|2025-11-21 19:18:10|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1763752710000|2025-11-21 19:18:30|308|303|308|303|308|303|308|303|0
1763752720000|2025-11-21 19:18:40|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1763752730000|2025-11-21 19:18:50|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1763752740000|2025-11-21 19:19:00|307.9|302.9|307.6|302.6|308.5|304.8|305.8|302.6|0
1763946000000|2025-11-24 01:00:00|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1763946010000|2025-11-24 01:00:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1763946040000|2025-11-24 01:00:40|305.9|304.9|307.6|302.6|307.6|304.9|305.8|302.6|1
1763946050000|2025-11-24 01:00:50|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1763946070000|2025-11-24 01:01:10|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1763946080000|2025-11-24 01:01:20|305|304|305|304|305|304|305|304|0
1763946090000|2025-11-24 01:01:30|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1763946120000|2025-11-24 01:02:00|306|301|306.6|301.6|306.6|301.6|306|301|2
1763946130000|2025-11-24 01:02:10|306.5|301.5|306.1|301.1|306.6|301.6|306.1|301.1|0
1763946140000|2025-11-24 01:02:20|305.9|300.9|306.1|301.1|306.1|301.1|305.9|300.9|0
1763946150000|2025-11-24 01:02:30|306.3|301.3|307|302|307|302|306.1|301.1|0
1763946160000|2025-11-24 01:02:40|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1763946170000|2025-11-24 01:02:50|307.1|302.1|306.9|301.9|307.1|302.1|306.6|301.6|0
1763946180000|2025-11-24 01:03:00|306.8|301.8|306.1|301.1|306.9|301.9|306.1|301.1|0
1763946190000|2025-11-24 01:03:10|307|302|307|302|307|302|307|302|0
1763946200000|2025-11-24 01:03:20|306.8|301.8|306.5|301.5|306.8|301.8|306.5|301.5|0
1763946210000|2025-11-24 01:03:30|306.6|301.6|306.9|301.9|306.9|301.9|306.6|301.6|0
1763946220000|2025-11-24 01:03:40|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1763946270000|2025-11-24 01:04:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763946280000|2025-11-24 01:04:40|306.5|301.5|306.5|301.5|306.5|301.5|306.4|301.4|0
1763946300000|2025-11-24 01:05:00|306.6|301.6|306.6|301.6|306.6|301.6|306.5|301.5|0
1763946320000|2025-11-24 01:05:20|306.5|301.5|305.8|300.8|306.5|301.5|305.8|300.8|0
1763946330000|2025-11-24 01:05:30|306.5|301.5|306.3|301.3|306.9|301.9|305.8|300.8|0
1763946340000|2025-11-24 01:05:40|306.4|301.4|306.3|301.3|306.5|301.5|306.1|301.1|0
1763946350000|2025-11-24 01:05:50|306.1|301.1|306|301|306.4|301.4|306|301|0
1763946360000|2025-11-24 01:06:00|306.1|301.1|306.5|301.5|306.5|301.5|306.1|301.1|0
1763946370000|2025-11-24 01:06:10|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1763946380000|2025-11-24 01:06:20|306.6|301.6|306.4|301.4|306.9|301.9|306.4|301.4|2
1763946390000|2025-11-24 01:06:30|306.1|301.1|305.8|300.8|306.1|301.1|305.8|300.8|0
1763946400000|2025-11-24 01:06:40|305|300|305.4|300.4|305.5|300.5|304.9|299.9|0
1763946410000|2025-11-24 01:06:50|305.3|300.3|305.1|300.1|305.3|300.3|305.1|300.1|0
1763946420000|2025-11-24 01:07:00|304.6|299.6|304.8|299.8|305|300|304.6|299.6|0
1763946470000|2025-11-24 01:07:50|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1763946510000|2025-11-24 01:08:30|304.8|299.8|304.8|299.8|304.8|299.8|304.5|299.5|0
1763946520000|2025-11-24 01:08:40|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1763946540000|2025-11-24 01:09:00|304.8|299.8|304.8|299.8|305.1|300.1|304.8|299.8|0
1763946550000|2025-11-24 01:09:10|304.5|299.5|304.8|299.8|304.8|299.8|304.5|299.5|0
1763946560000|2025-11-24 01:09:20|304.6|299.6|304.6|299.6|304.8|299.8|304.6|299.6|0
1763946570000|2025-11-24 01:09:30|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1763946680000|2025-11-24 01:11:20|304.4|299.4|304.4|299.4|304.4|299.4|304.1|299.1|0
1763946700000|2025-11-24 01:11:40|304.3|299.3|304.4|299.4|304.5|299.5|304.3|299.3|0
1763946710000|2025-11-24 01:11:50|304.3|299.3|304.4|299.4|304.4|299.4|304.3|299.3|0
1763946820000|2025-11-24 01:13:40|304.3|299.3|304.3|299.3|304.3|299.3|304.1|299.1|0
1763946830000|2025-11-24 01:13:50|303.9|298.9|304.1|299.1|304.1|299.1|303.1|298.1|0
1763946840000|2025-11-24 01:14:00|304.4|299.4|304.1|299.1|304.4|299.4|304.1|299.1|0
1763946850000|2025-11-24 01:14:10|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1763946860000|2025-11-24 01:14:20|304|299|304|299|304|299|304|299|0
1763947120000|2025-11-24 01:18:40|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1763947130000|2025-11-24 01:18:50|303.8|298.8|303|298|303.8|298.8|303|298|0
1763947140000|2025-11-24 01:19:00|302.9|297.9|302.9|297.9|302.9|297.9|302.8|297.8|1
1763947150000|2025-11-24 01:19:10|303.1|298.1|302.8|297.8|303.9|298.9|302.6|297.6|2
1763947160000|2025-11-24 01:19:20|302.1|301.1|304.4|299.4|304.4|301.1|302.1|299.4|0
1763947170000|2025-11-24 01:19:30|||||||||1
1763947190000|2025-11-24 01:19:50|304.6|299.6|304.9|299.9|304.9|299.9|304.6|299.6|0
1763947200000|2025-11-24 01:20:00|305.4|300.4|305.5|300.5|305.5|300.5|305.4|300.4|0
1763947220000|2025-11-24 01:20:20|305.6|300.6|305.5|300.5|305.6|300.6|305.5|300.5|0
1763947230000|2025-11-24 01:20:30|305.6|300.6|305.6|300.6|305.8|300.8|305.5|300.5|0
1763947240000|2025-11-24 01:20:40|305.5|300.5|305.4|300.4|305.5|300.5|305.4|300.4|1
1763947250000|2025-11-24 01:20:50|305.3|300.3|305.4|300.4|305.4|300.4|305|300|0
1763947260000|2025-11-24 01:21:00|305.5|300.5|305.6|300.6|305.6|300.6|305.5|300.5|0
1763947270000|2025-11-24 01:21:10|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763947280000|2025-11-24 01:21:20|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763947290000|2025-11-24 01:21:30|305.8|300.8|305.8|300.8|305.9|300.9|305.8|300.8|0
1763947310000|2025-11-24 01:21:50|305.6|300.6|305|300|305.6|300.6|304.9|299.9|0
1763947320000|2025-11-24 01:22:00|305.1|300.1|305.9|300.9|305.9|300.9|305.1|300.1|0
1763947340000|2025-11-24 01:22:20|305.8|300.8|305.6|300.6|305.8|300.8|305.6|300.6|0
1763947370000|2025-11-24 01:22:50|305.8|300.8|305.8|300.8|305.9|300.9|305.8|300.8|0
1763947380000|2025-11-24 01:23:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763947420000|2025-11-24 01:23:40|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763947510000|2025-11-24 01:25:10|305.5|300.5|305.8|300.8|305.8|300.8|305.5|300.5|0
1763947540000|2025-11-24 01:25:40|305.9|300.9|305.8|300.8|305.9|300.9|305.8|300.8|0
1763947580000|2025-11-24 01:26:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763947740000|2025-11-24 01:29:00|306|301|305.9|300.9|306|301|305.9|300.9|0
1763948110000|2025-11-24 01:35:10|304.3|303.3|305.9|300.9|305.9|303.3|304.3|300.9|0
1763948130000|2025-11-24 01:35:30|306|301|305.9|300.9|306|301|305.9|300.9|0
1763948140000|2025-11-24 01:35:40|304|303|304.1|303.1|304.1|303.1|304|303|0
1763948160000|2025-11-24 01:36:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763948170000|2025-11-24 01:36:10|304.4|303.4|304.3|303.3|306.1|303.4|304.3|301.1|0
1763948180000|2025-11-24 01:36:20|304|303|304.4|303.4|306.1|303.4|304|301.1|0
1763948190000|2025-11-24 01:36:30|306.1|301.1|304|303|306.1|303.3|304|301.1|0
1763948310000|2025-11-24 01:38:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1763948320000|2025-11-24 01:38:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763948330000|2025-11-24 01:38:50|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1763948340000|2025-11-24 01:39:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1763948790000|2025-11-24 01:46:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763948800000|2025-11-24 01:46:40|304.4|303.4|304.4|303.4|304.5|303.5|304.3|303.3|0
1763948810000|2025-11-24 01:46:50|306.1|301.1|304.3|303.3|306.1|303.3|304.3|301.1|0
1763949180000|2025-11-24 01:53:00|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1763949260000|2025-11-24 01:54:20|||||||||1
1763949270000|2025-11-24 01:54:30|304.4|303.4|307.1|302.1|307.1|303.5|304.4|302|1
1763949280000|2025-11-24 01:54:40|305.3|304.3|305.4|304.4|307.1|304.4|305.3|302.1|0
1763949290000|2025-11-24 01:54:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1763949310000|2025-11-24 01:55:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763949320000|2025-11-24 01:55:20|305|304|306.9|301.9|306.9|304|305|301.9|0
1763949350000|2025-11-24 01:55:50|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1763949910000|2025-11-24 02:05:10|304.5|303.5|306.8|301.8|306.8|303.5|304.5|301.8|0
1763949920000|2025-11-24 02:05:20|306.4|301.4|305.9|300.9|306.4|301.4|305.9|300.9|0
1763949930000|2025-11-24 02:05:30|306|301|306.1|301.1|306.3|301.3|305.8|300.8|1
1763949950000|2025-11-24 02:05:50|306.3|301.3|303.8|302.8|306.3|302.8|303.8|301.3|4
1763949960000|2025-11-24 02:06:00|305.6|300.6|305.5|300.5|305.6|300.6|305.5|300.5|0
1763949990000|2025-11-24 02:06:30|305.6|300.6|305.9|300.9|305.9|300.9|305.6|300.6|0
1763950020000|2025-11-24 02:07:00|306|301|306.1|301.1|306.1|301.1|306|301|0
1763950030000|2025-11-24 02:07:10|306|301|306|301|306.4|301.4|306|301|0
1763950040000|2025-11-24 02:07:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763950120000|2025-11-24 02:08:40|306|301|305.9|300.9|306|301|305.9|300.9|0
1763950130000|2025-11-24 02:08:50|306|301|306|301|306.4|301.4|305.9|300.9|0
1763950540000|2025-11-24 02:15:40|||||||||1
1763950580000|2025-11-24 02:16:20|306.4|301.4|305.9|300.9|306.4|301.4|305.9|300.9|0
1763951060000|2025-11-24 02:24:20|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|4
1763951070000|2025-11-24 02:24:30|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1763951080000|2025-11-24 02:24:40|306.3|301.3|306.1|301.1|306.4|301.4|306.1|301.1|0
1763951090000|2025-11-24 02:24:50|306|301|306.1|301.1|306.1|301.1|306|301|0
1763951100000|2025-11-24 02:25:00|303.4|302.4|303.1|302.1|303.4|302.4|303.1|302.1|0
1763951110000|2025-11-24 02:25:10|303|302|303|302|303|302|303|302|0
1763951120000|2025-11-24 02:25:20|304.8|299.8|304.9|299.9|304.9|302|303|299.8|0
1763951130000|2025-11-24 02:25:30|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1763951140000|2025-11-24 02:25:40|303|302|304.9|299.9|304.9|302|303|299.9|0
1763951400000|2025-11-24 02:30:00|||||||||1
1763951410000|2025-11-24 02:30:10|303|302|303.1|302.1|303.1|302.1|303|302|0
1763951420000|2025-11-24 02:30:20|303.3|302.3|304.9|299.9|304.9|302.3|303.1|299.9|0
1763951430000|2025-11-24 02:30:30|||||||||2
1763951490000|2025-11-24 02:31:30|303|302|303|302|303|302|303|302|0
1763951540000|2025-11-24 02:32:20|304.8|299.8|303|302|304.9|302|303|299.8|0
1763951550000|2025-11-24 02:32:30|304.9|299.9|303|302|304.9|302|303|299.9|0
1763951560000|2025-11-24 02:32:40|304.9|299.9|304.9|299.9|304.9|302|303|299.8|0
1763951570000|2025-11-24 02:32:50|304.6|299.6|304.9|299.9|304.9|302|303|299.6|0
1763951700000|2025-11-24 02:35:00|305.4|300.4|305.4|300.4|305.4|300.4|305.3|300.3|3
1763951710000|2025-11-24 02:35:10|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1763951720000|2025-11-24 02:35:20|306.3|301.3|305.5|300.5|306.3|301.3|305.5|300.5|0
1763951730000|2025-11-24 02:35:30|305.4|300.4|305.5|300.5|305.5|300.5|305.4|300.4|0
1763951740000|2025-11-24 02:35:40|305.6|300.6|305.6|300.6|306.1|301.1|305.6|300.6|0
1763951750000|2025-11-24 02:35:50|306.3|301.3|305.6|300.6|306.3|301.3|305.4|300.4|0
1763951760000|2025-11-24 02:36:00|306.3|301.3|306|301|306.4|301.4|305.5|300.5|0
1763951770000|2025-11-24 02:36:10|305.4|300.4|305.4|300.4|305.8|300.8|305.3|300.3|0
1763952330000|2025-11-24 02:45:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1763952350000|2025-11-24 02:45:50|305.6|300.6|306|301|306.3|301.3|305.6|300.6|0
1763952360000|2025-11-24 02:46:00|306.4|301.4|305.6|300.6|306.4|301.4|305.6|300.6|0
1763952550000|2025-11-24 02:49:10|305.5|300.5|305.6|300.6|306.3|301.3|305.5|300.5|0
1763952560000|2025-11-24 02:49:20|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1763952660000|2025-11-24 02:51:00|305.6|300.6|305.4|300.4|305.6|302.5|303.5|300.4|0
1763956510000|2025-11-24 03:55:10|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1763958130000|2025-11-24 04:22:10|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1763959040000|2025-11-24 04:37:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1763959080000|2025-11-24 04:38:00|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|0
1763959130000|2025-11-24 04:38:50|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|2
1763959140000|2025-11-24 04:39:00|306.9|301.9|306.9|301.9|306.9|303.8|304.8|301.9|0
1763959160000|2025-11-24 04:39:20|305|304|305|304|305|304|305|304|0
1763959170000|2025-11-24 04:39:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763959180000|2025-11-24 04:39:40|305|304|305.1|304.1|305.1|304.1|305|304|0
1763959190000|2025-11-24 04:39:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763959200000|2025-11-24 04:40:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763959220000|2025-11-24 04:40:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1763959230000|2025-11-24 04:40:30|305.1|304.1|305|304|305.3|304.3|305|304|0
1763959240000|2025-11-24 04:40:40|304.9|303.9|306.8|301.8|306.8|303.9|304.9|301.3|0
1763959260000|2025-11-24 04:41:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763959270000|2025-11-24 04:41:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1763959280000|2025-11-24 04:41:20|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763959290000|2025-11-24 04:41:30|306.5|301.5|306.5|301.5|306.6|301.6|306.5|301.5|0
1763959300000|2025-11-24 04:41:40|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763959330000|2025-11-24 04:42:10|306.8|301.8|306.5|301.5|306.8|301.8|306.5|301.5|0
1763959350000|2025-11-24 04:42:30|306.6|301.6|306.8|301.8|306.8|301.8|306.5|301.5|0
1763959360000|2025-11-24 04:42:40|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1763960060000|2025-11-24 04:54:20|306.9|301.9|307|302|307|302|306.9|301.9|0
1763960460000|2025-11-24 05:01:00|306.9|301.9|305|304|306.9|304|305|301.9|0
1763960470000|2025-11-24 05:01:10|307.1|302.1|305.3|304.3|307.1|304.3|305.3|302.1|0
1763960480000|2025-11-24 05:01:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763960520000|2025-11-24 05:02:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763960530000|2025-11-24 05:02:10|305.4|304.4|305|304|307.1|304.4|305|302.1|0
1763960540000|2025-11-24 05:02:20|306.9|301.9|306.8|301.8|306.9|301.9|306.8|301.8|0
1763960550000|2025-11-24 05:02:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763960860000|2025-11-24 05:07:40|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1763960910000|2025-11-24 05:08:30|304.6|303.6|304.3|303.3|306.4|303.6|304.3|301.4|0
1763961510000|2025-11-24 05:18:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1763961710000|2025-11-24 05:21:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763970070000|2025-11-24 07:41:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|3
1763974750000|2025-11-24 08:59:10|304|303|304|303|304|303|304|303|0
1763974800000|2025-11-24 09:00:00|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1763974960000|2025-11-24 09:02:40|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763975490000|2025-11-24 09:11:30|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763980030000|2025-11-24 10:27:10|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763980400000|2025-11-24 10:33:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763980430000|2025-11-24 10:33:50|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763982010000|2025-11-24 11:00:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1763983950000|2025-11-24 11:32:30|306|301|305.9|300.9|306|301|305.9|300.9|0
1763983960000|2025-11-24 11:32:40|306|301|305.9|300.9|306|301|305.9|300.9|0
1763984400000|2025-11-24 11:40:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763984410000|2025-11-24 11:40:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763984820000|2025-11-24 11:47:00|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|2
1763984830000|2025-11-24 11:47:10|306|301|306|301|306|301|306|301|0
1763985440000|2025-11-24 11:57:20|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1763985600000|2025-11-24 12:00:00|306|301|306.3|301.3|306.3|301.3|306|301|1
1763985730000|2025-11-24 12:02:10|306.1|301.1|306.1|301.1|306.3|301.3|306|301|0
1763986340000|2025-11-24 12:12:20|304|303|305.9|300.9|305.9|303|304|300.9|0
1763986560000|2025-11-24 12:16:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1763988300000|2025-11-24 12:45:00|305.9|300.9|305.9|300.9|305.9|303|304|300.9|0
1763988560000|2025-11-24 12:49:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1763988600000|2025-11-24 12:50:00|304|303|304|303|304|303|304|303|0
1763988620000|2025-11-24 12:50:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1763988660000|2025-11-24 12:51:00|304|303|304|303|304|303|304|303|0
1763988680000|2025-11-24 12:51:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1763988720000|2025-11-24 12:52:00|304|303|304|303|304|303|304|303|0
1763988740000|2025-11-24 12:52:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1763988750000|2025-11-24 12:52:30|304|303|303.8|302.8|305.9|303|303.8|300.9|2
1763988760000|2025-11-24 12:52:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1763988770000|2025-11-24 12:52:50|303.5|302.5|304.9|299.9|304.9|302.5|303.5|299.9|0
1763988780000|2025-11-24 12:53:00|304.8|299.8|304.5|299.5|304.8|299.8|304.5|299.5|0
1763988790000|2025-11-24 12:53:10|304.1|299.1|303.8|298.8|304.1|299.1|303.8|298.8|0
1763988800000|2025-11-24 12:53:20|303.6|298.6|303.8|298.8|304|299|303.5|298.5|1
1763988810000|2025-11-24 12:53:30|303.6|298.6|302.6|301.6|303.9|301.6|302.6|298.4|2
1763988820000|2025-11-24 12:53:40|304.1|299.1|302.4|301.4|304.1|301.4|302.4|298.5|0
1763988830000|2025-11-24 12:53:50|304.8|299.8|304.9|299.9|304.9|299.9|304.8|299.8|1
1763988840000|2025-11-24 12:54:00|304.8|299.8|305.3|300.3|305.3|300.3|304.8|299.8|0
1763988850000|2025-11-24 12:54:10|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1763988860000|2025-11-24 12:54:20|305.9|300.9|305.8|300.8|306.3|301.3|305.8|300.8|0
1763988870000|2025-11-24 12:54:30|305.6|300.6|305.8|300.8|305.8|300.8|305.3|300.3|0
1763989060000|2025-11-24 12:57:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1763989090000|2025-11-24 12:58:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1763989100000|2025-11-24 12:58:20|306|301|306|301|306|301|306|301|0
1763989150000|2025-11-24 12:59:10|306.1|301.1|306.3|301.3|306.3|301.3|306.1|301.1|0
1763989160000|2025-11-24 12:59:20|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1763989170000|2025-11-24 12:59:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1763989190000|2025-11-24 12:59:50|306.5|301.5|306.3|301.3|306.5|303.8|304.8|301.3|0
1763989200000|2025-11-24 13:00:00|306.4|301.4|306.5|301.5|306.8|301.8|306.4|301.4|1
1763989210000|2025-11-24 13:00:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763989220000|2025-11-24 13:00:20|306.9|301.9|306.8|301.8|306.9|301.9|306.8|301.8|0
1763989420000|2025-11-24 13:03:40|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1763989430000|2025-11-24 13:03:50|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1763990520000|2025-11-24 13:22:00|306.4|301.4|306.5|301.5|306.5|301.5|306.4|301.4|2
1763990530000|2025-11-24 13:22:10|306.4|301.4|306.4|301.4|306.4|301.4|306.3|301.3|0
1763990560000|2025-11-24 13:22:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763990770000|2025-11-24 13:26:10|304.8|303.8|304.8|303.8|304.9|303.9|304.8|303.8|0
1763990780000|2025-11-24 13:26:20|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|0
1763990790000|2025-11-24 13:26:30|306.6|301.6|305.1|304.1|306.6|304.1|304.8|301.6|0
1763990800000|2025-11-24 13:26:40|305|304|304.9|303.9|305|304|304.9|303.9|0
1763994600000|2025-11-24 14:30:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|1
1763994610000|2025-11-24 14:30:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763994670000|2025-11-24 14:31:10|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|8
1763994680000|2025-11-24 14:31:20|305|304|305.5|304.5|307.4|304.5|304.9|302.4|4
1763994730000|2025-11-24 14:32:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1763994740000|2025-11-24 14:32:20|305|304|305|304|305|304|305|304|0
1763994750000|2025-11-24 14:32:30|305.1|304.1|305|304|305.1|304.1|305|304|0
1763994790000|2025-11-24 14:33:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763994810000|2025-11-24 14:33:30|||||||||1
1763994830000|2025-11-24 14:33:50|307.3|302.3|307.1|302.1|307.3|302.3|307.1|302.1|0
1763994840000|2025-11-24 14:34:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|10
1763994850000|2025-11-24 14:34:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763994860000|2025-11-24 14:34:20|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1763994880000|2025-11-24 14:34:40|305|304|305|304|305|304|305|304|19
1763994890000|2025-11-24 14:34:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763994910000|2025-11-24 14:35:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1763994920000|2025-11-24 14:35:20|305|304|305|304|305|304|305|304|0
1763995070000|2025-11-24 14:37:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|3
1763995090000|2025-11-24 14:38:10|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1763995100000|2025-11-24 14:38:20|304.9|303.9|304.8|303.8|305|304|304.8|303.8|0
1763995220000|2025-11-24 14:40:20|||||||||1
1763995330000|2025-11-24 14:42:10|||||||||1
1763995340000|2025-11-24 14:42:20|||||||||1
1763995350000|2025-11-24 14:42:30|306.9|301.9|304.8|303.8|306.9|304|304.8|301.9|1
1763995370000|2025-11-24 14:42:50|305|304|305|304|305|304|305|304|0
1763995380000|2025-11-24 14:43:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763995420000|2025-11-24 14:43:40|305|304|305|304|305|304|305|304|0
1763995430000|2025-11-24 14:43:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1763995480000|2025-11-24 14:44:40|||||||||1
1763995650000|2025-11-24 14:47:30|||||||||2
1763995750000|2025-11-24 14:49:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1763995900000|2025-11-24 14:51:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763996010000|2025-11-24 14:53:30|306.9|301.9|305|304|306.9|304|305|301.9|1
1763996090000|2025-11-24 14:54:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1763996100000|2025-11-24 14:55:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763996160000|2025-11-24 14:56:00|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|3
1763996170000|2025-11-24 14:56:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|4
1763996180000|2025-11-24 14:56:20|305|304|305|304|305|304|305|304|0
1763996230000|2025-11-24 14:57:10|||||||||1
1763996290000|2025-11-24 14:58:10|||||||||2
1763996320000|2025-11-24 14:58:40|||||||||9
1763996330000|2025-11-24 14:58:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763996340000|2025-11-24 14:59:00|305|304|305|304|305|304|305|304|0
1763996600000|2025-11-24 15:03:20|||||||||2
1763996610000|2025-11-24 15:03:30|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763996620000|2025-11-24 15:03:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763996660000|2025-11-24 15:04:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1763996670000|2025-11-24 15:04:30|304.1|303.1|304.6|303.6|306.4|303.6|304|301.4|4
1763996680000|2025-11-24 15:04:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763996690000|2025-11-24 15:04:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|1
1763996840000|2025-11-24 15:07:20|||||||||1
1763996850000|2025-11-24 15:07:30|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1763996860000|2025-11-24 15:07:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1763997010000|2025-11-24 15:10:10|306.5|301.5|304.8|303.8|306.5|303.8|304.8|301.5|2
1763997320000|2025-11-24 15:15:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1763997470000|2025-11-24 15:17:50|304.4|303.4|304.8|303.8|304.8|303.8|304.4|303.4|5
1763997490000|2025-11-24 15:18:10|305|304|305|304|305|304|305|304|5
1763997500000|2025-11-24 15:18:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|4
1763997510000|2025-11-24 15:18:30|306.9|301.9|304.9|303.9|306.9|303.9|304.8|301.9|0
1763997540000|2025-11-24 15:19:00|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1763997550000|2025-11-24 15:19:10|306.9|301.9|307.4|302.4|307.4|302.4|306.9|301.9|3
1763997560000|2025-11-24 15:19:20|305.3|304.3|305.3|304.3|307.1|304.3|305.3|302.1|0
1763997570000|2025-11-24 15:19:30|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1763997610000|2025-11-24 15:20:10|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1763997620000|2025-11-24 15:20:20|||||||||4
1763997630000|2025-11-24 15:20:30|||||||||5
1763997640000|2025-11-24 15:20:40|306|305|306|305|306|305|306|305|3
1763997650000|2025-11-24 15:20:50|||||||||2
1763997930000|2025-11-24 15:25:30|308.1|303.1|306|305|308.1|305|306|303.1|4
1763998060000|2025-11-24 15:27:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1763998120000|2025-11-24 15:28:40|306|305|306.1|305.1|308.3|305.1|306|303.1|0
1763998430000|2025-11-24 15:33:50|306|305|306|305|306|305|306|305|0
1763998440000|2025-11-24 15:34:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1763998450000|2025-11-24 15:34:10|306|305|306|305|306|305|306|305|1
1763998460000|2025-11-24 15:34:20|||||||||1
1763998560000|2025-11-24 15:36:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|3
1763998700000|2025-11-24 15:38:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763998710000|2025-11-24 15:38:30|306.1|305.1|306|305|306.1|305.1|305.9|304.9|1
1763998730000|2025-11-24 15:38:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763998740000|2025-11-24 15:39:00|305.9|304.9|306.1|305.1|306.1|305.1|305.9|304.9|2
1763998750000|2025-11-24 15:39:10|305.9|304.9|306.1|305.1|306.1|305.1|305.9|304.9|0
1763998800000|2025-11-24 15:40:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|8
1763998810000|2025-11-24 15:40:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|3
1763998850000|2025-11-24 15:40:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|3
1763998860000|2025-11-24 15:41:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763998890000|2025-11-24 15:41:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763998900000|2025-11-24 15:41:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1763998990000|2025-11-24 15:43:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1763999010000|2025-11-24 15:43:30|306.4|305.4|306.6|305.6|306.6|305.6|306.4|305.4|5
1763999260000|2025-11-24 15:47:40|306.8|305.8|308.9|303.9|308.9|305.8|306.8|303.9|3
1763999290000|2025-11-24 15:48:10|307|306|307|306|307|306|307|306|0
1763999380000|2025-11-24 15:49:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1763999740000|2025-11-24 15:55:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1763999800000|2025-11-24 15:56:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1763999850000|2025-11-24 15:57:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1763999920000|2025-11-24 15:58:40|||||||||1
1763999930000|2025-11-24 15:58:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1763999970000|2025-11-24 15:59:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|6
1764000120000|2025-11-24 16:02:00|||||||||1
1764000170000|2025-11-24 16:02:50|||||||||1
1764000190000|2025-11-24 16:03:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1764000200000|2025-11-24 16:03:20|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1764000210000|2025-11-24 16:03:30|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|2
1764000240000|2025-11-24 16:04:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764000260000|2025-11-24 16:04:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1764000280000|2025-11-24 16:04:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764000290000|2025-11-24 16:04:50|||||||||2
1764000440000|2025-11-24 16:07:20|||||||||5
1764000620000|2025-11-24 16:10:20|||||||||5
1764000870000|2025-11-24 16:14:30|||||||||1
1764000880000|2025-11-24 16:14:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|2
1764000890000|2025-11-24 16:14:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|3
1764000920000|2025-11-24 16:15:20|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1764001090000|2025-11-24 16:18:10|306.6|305.6|310.1|305.1|310.1|305.6|306.6|305|7
1764001100000|2025-11-24 16:18:20|310.3|305.3|309.9|304.9|310.3|305.3|309.9|304.9|0
1764001110000|2025-11-24 16:18:30|310|305|309.5|304.5|310.8|305.8|309.5|304.5|0
1764001120000|2025-11-24 16:18:40|309.4|304.4|309.3|304.3|309.4|304.4|309.3|304.3|0
1764001220000|2025-11-24 16:20:20|||||||||1
1764001230000|2025-11-24 16:20:30|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1764001240000|2025-11-24 16:20:40|309.1|304.1|307|306|309.1|306|307|304.1|0
1764001310000|2025-11-24 16:21:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1764001370000|2025-11-24 16:22:50|307|306|307|306|307|306|307|306|0
1764001470000|2025-11-24 16:24:30|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|1
1764001480000|2025-11-24 16:24:40|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1764001490000|2025-11-24 16:24:50|307|306|307|306|307|306|307|306|0
1764001500000|2025-11-24 16:25:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1764001510000|2025-11-24 16:25:10|307|306|306.9|305.9|307|306|306.9|305.9|0
1764001670000|2025-11-24 16:27:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764001690000|2025-11-24 16:28:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1764001700000|2025-11-24 16:28:20|307|306|307|306|307|306|307|306|1
1764001710000|2025-11-24 16:28:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1764001720000|2025-11-24 16:28:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764001830000|2025-11-24 16:30:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1764001910000|2025-11-24 16:31:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|9
1764001920000|2025-11-24 16:32:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1764001930000|2025-11-24 16:32:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|2
1764001940000|2025-11-24 16:32:20|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|4
1764001950000|2025-11-24 16:32:30|309.9|304.9|309.8|304.8|309.9|304.9|309.6|304.6|0
1764001960000|2025-11-24 16:32:40|309.9|304.9|309.6|304.6|309.9|304.9|309.6|304.6|2
1764001970000|2025-11-24 16:32:50|307.3|306.3|307.1|306.1|307.3|306.3|307|306|0
1764001990000|2025-11-24 16:33:10|307|306|306.9|305.9|307|306|306.9|305.9|0
1764002010000|2025-11-24 16:33:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764002020000|2025-11-24 16:33:40|||||||||1
1764002030000|2025-11-24 16:33:50|308|303|306.8|305.8|308.1|305.8|306.3|303|0
1764002040000|2025-11-24 16:34:00|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1764002060000|2025-11-24 16:34:20|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|0
1764002080000|2025-11-24 16:34:40|306.9|305.9|306.9|305.9|306.9|305.9|306.8|305.8|6
1764002090000|2025-11-24 16:34:50|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1764002110000|2025-11-24 16:35:10|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|3
1764002120000|2025-11-24 16:35:20|306.9|305.9|307|306|309.1|306|306.8|304.1|0
1764002130000|2025-11-24 16:35:30|306.9|305.9|306.8|305.8|309.1|306|306.8|304.1|0
1764002420000|2025-11-24 16:40:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1764002520000|2025-11-24 16:42:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764002650000|2025-11-24 16:44:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1764002700000|2025-11-24 16:45:00|306.3|305.3|308.9|303.9|308.9|305.4|306.3|303.8|3
1764002710000|2025-11-24 16:45:10|309|304|309|304|309|304|309|304|0
1764002720000|2025-11-24 16:45:20|308.8|303.8|306.8|305.8|308.9|305.8|306.8|303.8|1
1764002730000|2025-11-24 16:45:30|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1764002740000|2025-11-24 16:45:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764002800000|2025-11-24 16:46:40|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|1
1764003080000|2025-11-24 16:51:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1764003360000|2025-11-24 16:56:00|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1764003380000|2025-11-24 16:56:20|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1764003390000|2025-11-24 16:56:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1764003600000|2025-11-24 17:00:00|||||||||1
1764003640000|2025-11-24 17:00:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764003680000|2025-11-24 17:01:20|306.5|305.5|306.3|305.3|306.5|305.5|306.3|305.3|6
1764003690000|2025-11-24 17:01:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764003710000|2025-11-24 17:01:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1764003730000|2025-11-24 17:02:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764003780000|2025-11-24 17:03:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1764003790000|2025-11-24 17:03:10|306.1|305.1|306|305|306.1|305.1|306|305|0
1764003800000|2025-11-24 17:03:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1764003810000|2025-11-24 17:03:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|1
1764003840000|2025-11-24 17:04:00|306|305|305.8|304.8|306|305|305.8|304.8|23
1764003850000|2025-11-24 17:04:10|||||||||1
1764003860000|2025-11-24 17:04:20|||||||||1
1764003890000|2025-11-24 17:04:50|||||||||2
1764003920000|2025-11-24 17:05:20|307.9|302.9|306.5|305.5|308.6|305.5|306.5|302.9|5
1764003930000|2025-11-24 17:05:30|308.6|303.6|306.8|305.8|308.6|305.8|306.8|303.6|0
1764003940000|2025-11-24 17:05:40|308.5|303.5|306.4|305.4|308.6|305.8|306.3|303.5|0
1764003950000|2025-11-24 17:05:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1764003980000|2025-11-24 17:06:20|306.5|305.5|306.3|305.3|308.4|305.5|306.3|303.4|0
1764003990000|2025-11-24 17:06:30|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1764004000000|2025-11-24 17:06:40|306.5|305.5|306.3|305.3|308.4|305.5|306.3|303.4|0
1764004030000|2025-11-24 17:07:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764004150000|2025-11-24 17:09:10|306|305|305.9|304.9|306|305|305.9|304.9|0
1764004160000|2025-11-24 17:09:20|306|305|306|305|306|305|305.9|304.9|0
1764004180000|2025-11-24 17:09:40|306.1|305.1|306.6|305.6|306.8|305.8|306.1|305.1|0
1764004190000|2025-11-24 17:09:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1764004200000|2025-11-24 17:10:00|306.3|305.3|306.1|305.1|306.4|305.4|306.1|305.1|0
1764004240000|2025-11-24 17:10:40|306|305|306|305|306|305|306|305|0
1764004250000|2025-11-24 17:10:50|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1764004350000|2025-11-24 17:12:30|306|305|306.1|305.1|306.1|305.1|306|305|0
1764004360000|2025-11-24 17:12:40|306|305|306.1|305.1|306.1|305.1|306|305|0
1764004620000|2025-11-24 17:17:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1764004630000|2025-11-24 17:17:10|306|305|306|305|306|305|306|305|0
1764004660000|2025-11-24 17:17:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764004670000|2025-11-24 17:17:50|306|305|306.3|305.3|306.3|305.3|306|305|0
1764004680000|2025-11-24 17:18:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764004860000|2025-11-24 17:21:00|306|305|306|305|306|305|306|305|0
1764004870000|2025-11-24 17:21:10|305.9|304.9|305.9|304.9|306|305|305.8|304.8|0
1764004880000|2025-11-24 17:21:20|306|305|306|305|306.1|305.1|306|305|0
1764004900000|2025-11-24 17:21:40|306.1|305.1|306|305|306.1|305.1|306|305|0
1764004910000|2025-11-24 17:21:50|306.1|305.1|306|305|306.1|305.1|306|305|0
1764004920000|2025-11-24 17:22:00|305.9|304.9|306|305|306|305|305.9|304.9|1
1764004930000|2025-11-24 17:22:10|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1764005020000|2025-11-24 17:23:40|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1764005030000|2025-11-24 17:23:50|306|305|306.1|305.1|307.9|305.1|306|302.9|0
1764005250000|2025-11-24 17:27:30|306.3|305.3|306.3|305.3|306.3|305.3|306.1|305.1|0
1764005260000|2025-11-24 17:27:40|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1764005400000|2025-11-24 17:30:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1764005610000|2025-11-24 17:33:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1764005630000|2025-11-24 17:33:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1764005640000|2025-11-24 17:34:00|||||||||7
1764005810000|2025-11-24 17:36:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|11
1764005830000|2025-11-24 17:37:10|307.8|302.8|307.8|302.8|308|303|307.6|302.6|0
1764005840000|2025-11-24 17:37:20|307.9|302.9|306|305|308.1|305|306|302.9|0
1764006010000|2025-11-24 17:40:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764006020000|2025-11-24 17:40:20|305.9|304.9|306.1|305.1|306.1|305.1|305.8|304.8|1
1764006030000|2025-11-24 17:40:30|306|305|306|305|306|305|306|305|0
1764006040000|2025-11-24 17:40:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764006050000|2025-11-24 17:40:50|308.4|303.4|306|305|308.4|305.3|306|302.8|0
1764006060000|2025-11-24 17:41:00|308.1|303.1|306|305|308.1|305.3|306|303.1|0
1764006280000|2025-11-24 17:44:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1764006380000|2025-11-24 17:46:20|306|305|306|305|306|305|306|305|0
1764006390000|2025-11-24 17:46:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764006530000|2025-11-24 17:48:50|306|305|306.1|305.1|306.1|305.1|305.9|304.9|0
1764007110000|2025-11-24 17:58:30|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|8
1764007130000|2025-11-24 17:58:50|305.5|304.5|307.4|302.4|307.4|304.5|305.5|302.4|0
1764007380000|2025-11-24 18:03:00|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1764007530000|2025-11-24 18:05:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1764007570000|2025-11-24 18:06:10|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1764007660000|2025-11-24 18:07:40|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1764007670000|2025-11-24 18:07:50|307|302|307.1|302.1|307.1|304.5|305.4|302|0
1764007680000|2025-11-24 18:08:00|307|302|307|302|307|302|307|302|0
1764007850000|2025-11-24 18:10:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1764007860000|2025-11-24 18:11:00|304.8|303.8|306.6|301.6|306.6|303.8|304.8|301.6|0
1764007870000|2025-11-24 18:11:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1764007970000|2025-11-24 18:12:50|306.6|301.6|304.8|303.8|306.6|303.8|304.8|301.6|0
1764008170000|2025-11-24 18:16:10|306.6|301.6|304.5|303.5|306.6|303.5|304.5|301.6|0
1764008180000|2025-11-24 18:16:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1764008310000|2025-11-24 18:18:30|||||||||3
1764008370000|2025-11-24 18:19:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1764008390000|2025-11-24 18:19:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1764008410000|2025-11-24 18:20:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1764008450000|2025-11-24 18:20:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1764008470000|2025-11-24 18:21:10|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1764008570000|2025-11-24 18:22:50|304.5|303.5|306.9|301.9|306.9|303.6|304.5|301.9|4
1764008580000|2025-11-24 18:23:00|304.8|303.8|304.8|303.8|304.8|303.8|304.5|303.5|0
1764008590000|2025-11-24 18:23:10|304.9|303.9|305|304|305|304|304.9|303.9|0
1764008690000|2025-11-24 18:24:50|307.1|302.1|305|304|307.1|304|305|302.1|0
1764008700000|2025-11-24 18:25:00|306.9|301.9|306.9|301.9|306.9|303.8|304.6|301.9|0
1764008710000|2025-11-24 18:25:10|305|304|305|304|305|304|305|304|0
1764008770000|2025-11-24 18:26:10|306.9|301.9|304.8|303.8|306.9|303.8|304.8|301.9|0
1764008860000|2025-11-24 18:27:40|306.9|301.9|304.8|303.8|307.3|303.8|304.8|301.9|0
1764008870000|2025-11-24 18:27:50|306.9|301.9|305|304|306.9|304|304.8|301.9|0
1764008880000|2025-11-24 18:28:00|304.9|303.9|304.6|303.6|304.9|303.9|304.6|303.6|0
1764008890000|2025-11-24 18:28:10|304.8|303.8|305|304|307.1|304|304.8|301.9|0
1764008900000|2025-11-24 18:28:20|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1764008980000|2025-11-24 18:29:40|305|304|305|304|305|304|305|304|0
1764009070000|2025-11-24 18:31:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1764009080000|2025-11-24 18:31:20|305|304|305|304|305|304|305|304|0
1764009140000|2025-11-24 18:32:20|306.9|301.9|304.8|303.8|306.9|303.8|304.8|301.9|0
1764009150000|2025-11-24 18:32:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1764009160000|2025-11-24 18:32:40|304.8|303.8|304.5|303.5|304.8|303.8|304.5|303.5|0
1764009180000|2025-11-24 18:33:00|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|1
1764009240000|2025-11-24 18:34:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1764009250000|2025-11-24 18:34:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1764009270000|2025-11-24 18:34:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1764009300000|2025-11-24 18:35:00|304.3|303.3|307.3|302.3|307.3|303.8|304.3|302.3|1
1764009310000|2025-11-24 18:35:10|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1764009320000|2025-11-24 18:35:20|307|302|307|302|307|302|306.6|301.6|0
1764009330000|2025-11-24 18:35:30|304.8|303.8|304.6|303.6|306.6|303.8|304.6|301.6|0
1764009340000|2025-11-24 18:35:40|304.8|303.8|304.5|303.5|304.8|303.8|304.5|303.5|0
1764009350000|2025-11-24 18:35:50|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1764009360000|2025-11-24 18:36:00|||||||||2
1764009370000|2025-11-24 18:36:10|304.1|303.1|304|303|304.1|303.1|304|303|4
1764009380000|2025-11-24 18:36:20|305.8|300.8|303.9|302.9|305.9|303|303.9|300.8|0
1764009390000|2025-11-24 18:36:30|303.8|302.8|303.4|302.4|304.9|302.8|303.4|299.9|0
1764009400000|2025-11-24 18:36:40|304.9|299.9|303.3|302.3|304.9|302.3|303.3|299.9|0
1764009420000|2025-11-24 18:37:00|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|0
1764009430000|2025-11-24 18:37:10|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1764009440000|2025-11-24 18:37:20|303.5|302.5|303.5|302.5|305|302.5|303.5|300|0
1764009560000|2025-11-24 18:39:20|303.4|302.4|302.9|301.9|303.4|302.4|302.9|301.9|0
1764009570000|2025-11-24 18:39:30|302.6|301.6|302.8|301.8|302.8|301.8|302.6|301.6|0
1764009580000|2025-11-24 18:39:40|302.6|301.6|302.5|301.5|302.8|301.8|302.5|301.5|0
1764009590000|2025-11-24 18:39:50|302.6|301.6|303.1|302.1|303.1|302.1|302.6|301.6|3
1764009600000|2025-11-24 18:40:00|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|0
1764009610000|2025-11-24 18:40:10|305.1|300.1|303.4|302.4|305.1|302.4|303.3|300.1|0
1764009640000|2025-11-24 18:40:40|306.1|301.1|306|301|306.1|301.1|306|301|0
1764009650000|2025-11-24 18:40:50|303.8|302.8|305.9|300.9|305.9|302.8|303.8|300.9|0
1764009660000|2025-11-24 18:41:00|303.8|302.8|303.6|302.6|303.8|302.8|303.5|302.5|0
1764009670000|2025-11-24 18:41:10|303.5|302.5|303.6|302.6|303.8|302.8|303.5|302.5|0
1764009690000|2025-11-24 18:41:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|1
1764009700000|2025-11-24 18:41:40|303.1|302.1|305.6|300.6|305.6|302.1|303.1|300.6|0
1764009710000|2025-11-24 18:41:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1764009840000|2025-11-24 18:44:00|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|0
1764009850000|2025-11-24 18:44:10|303.1|302.1|303.5|302.5|306|302.5|303|300.4|0
1764009860000|2025-11-24 18:44:20|305.6|300.6|305.6|300.6|306.6|301.6|305.6|300.6|2
1764009870000|2025-11-24 18:44:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1764009880000|2025-11-24 18:44:40|306.3|301.3|306|301|306.6|301.6|306|301|0
1764009890000|2025-11-24 18:44:50|303.3|302.3|305.4|300.4|306|302.5|303.1|300.4|0
1764009900000|2025-11-24 18:45:00|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1764009910000|2025-11-24 18:45:10|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|2
1764009930000|2025-11-24 18:45:30|305.6|300.6|303|302|305.6|302|303|300.5|0
1764010010000|2025-11-24 18:46:50|302.9|301.9|303|302|303|302|302.9|301.9|0
1764010150000|2025-11-24 18:49:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|5
1764010160000|2025-11-24 18:49:20|||||||||1
1764010190000|2025-11-24 18:49:50|302|301|302|301|302|301|302|301|24
1764010200000|2025-11-24 18:50:00|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1764010230000|2025-11-24 18:50:30|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764010250000|2025-11-24 18:50:50|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764010310000|2025-11-24 18:51:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1764010320000|2025-11-24 18:52:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764010380000|2025-11-24 18:53:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764010390000|2025-11-24 18:53:10|303.4|298.4|301|300|303.4|300|301|298.4|2
1764010430000|2025-11-24 18:53:50|303.4|298.4|303.4|298.4|303.4|300.1|301.1|298.4|4
1764010460000|2025-11-24 18:54:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1764010480000|2025-11-24 18:54:40|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1764010490000|2025-11-24 18:54:50|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1764010560000|2025-11-24 18:56:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|1
1764010570000|2025-11-24 18:56:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764010600000|2025-11-24 18:56:40|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1764010610000|2025-11-24 18:56:50|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1764010650000|2025-11-24 18:57:30|301.5|300.5|303.4|298.4|303.4|300.5|301.5|298.4|0
1764010700000|2025-11-24 18:58:20|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764010710000|2025-11-24 18:58:30|303.6|298.6|303.4|298.4|303.6|298.6|303.4|298.4|0
1764010720000|2025-11-24 18:58:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764010820000|2025-11-24 19:00:20|301.4|300.4|301.6|300.6|301.6|300.6|301.4|300.4|0
1764010830000|2025-11-24 19:00:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1764010840000|2025-11-24 19:00:40|303.9|298.9|303.9|298.9|304|300.8|301.8|298.9|0
1764011530000|2025-11-24 19:12:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1764011540000|2025-11-24 19:12:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1764011550000|2025-11-24 19:12:30|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1764011640000|2025-11-24 19:14:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1764011660000|2025-11-24 19:14:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1764011670000|2025-11-24 19:14:30|301.6|300.6|301.6|300.6|301.6|300.6|301.5|300.5|0
1764011680000|2025-11-24 19:14:40|||||||||1
1764011690000|2025-11-24 19:14:50|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1764011720000|2025-11-24 19:15:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764011900000|2025-11-24 19:18:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764011910000|2025-11-24 19:18:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764011920000|2025-11-24 19:18:40|303.8|298.8|303.9|298.9|303.9|298.9|303.8|298.8|0
1764011960000|2025-11-24 19:19:20|304|299|304.1|299.1|304.1|299.1|304|299|0
1764011970000|2025-11-24 19:19:30|301.8|300.8|304.1|299.1|304.1|300.8|301.6|299.1|0
1764032400000|2025-11-25 01:00:00|303.4|298.4|303.5|298.5|303.5|298.5|303.1|298.1|0
1764032410000|2025-11-25 01:00:10|303.6|298.6|303.5|298.5|303.6|298.6|303.5|298.5|0
1764032420000|2025-11-25 01:00:20|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|0
1764032440000|2025-11-25 01:00:40|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|1
1764032460000|2025-11-25 01:01:00|||||||||1
1764032470000|2025-11-25 01:01:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|1
1764032490000|2025-11-25 01:01:30|301|300|301|300|301|300|301|300|1
1764032500000|2025-11-25 01:01:40|303.1|298.1|303.3|298.3|303.3|298.3|303.1|298.1|1
1764032520000|2025-11-25 01:02:00|300.9|299.9|303.3|298.3|303.3|299.9|300.9|298.1|0
1764032530000|2025-11-25 01:02:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764032540000|2025-11-25 01:02:20|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|1
1764032550000|2025-11-25 01:02:30|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764032560000|2025-11-25 01:02:40|||||||||1
1764032570000|2025-11-25 01:02:50|303.3|298.3|303.1|298.1|303.3|298.3|303.1|298.1|0
1764032650000|2025-11-25 01:04:10|||||||||2
1764032660000|2025-11-25 01:04:20|301.3|300.3|303.5|298.5|303.5|300.3|301.3|298.4|0
1764032680000|2025-11-25 01:04:40|303.6|298.6|303.8|298.8|303.8|298.8|303.6|298.6|1
1764032690000|2025-11-25 01:04:50|304.3|299.3|304.5|299.5|304.5|299.5|304.3|299.3|0
1764032700000|2025-11-25 01:05:00|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764032750000|2025-11-25 01:05:50|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1764032760000|2025-11-25 01:06:00|304.6|299.6|304.6|299.6|304.6|299.6|304.5|299.5|0
1764032880000|2025-11-25 01:08:00|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1764033070000|2025-11-25 01:11:10|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764033220000|2025-11-25 01:13:40|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1764033660000|2025-11-25 01:21:00|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764033690000|2025-11-25 01:21:30|304.5|299.5|304.5|299.5|304.6|301.8|302.8|299.5|0
1764033700000|2025-11-25 01:21:40|304.6|299.6|302.1|301.1|304.8|301.3|302.1|299.6|0
1764033710000|2025-11-25 01:21:50|302.3|301.3|304.6|299.6|304.8|301.3|302.3|299.6|0
1764033760000|2025-11-25 01:22:40|302.8|301.8|302.8|301.8|304.9|301.8|302.8|299.9|0
1764033770000|2025-11-25 01:22:50|304.9|299.9|302.8|301.8|304.9|301.8|302.8|299.9|0
1764033790000|2025-11-25 01:23:10|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1764033800000|2025-11-25 01:23:20|303|302|303|302|303|302|303|302|0
1764034540000|2025-11-25 01:35:40|304.9|299.9|303|302|304.9|302|303|299.9|0
1764035450000|2025-11-25 01:50:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1764035490000|2025-11-25 01:51:30|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1764035520000|2025-11-25 01:52:00|303|302|303|302|303|302|303|302|1
1764035610000|2025-11-25 01:53:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1764035620000|2025-11-25 01:53:40|302.8|301.8|303|302|303|302|302.8|301.8|0
1764035650000|2025-11-25 01:54:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1764035660000|2025-11-25 01:54:20|302.8|301.8|304.6|299.6|304.6|301.8|302.8|299.6|0
1764035670000|2025-11-25 01:54:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1764035740000|2025-11-25 01:55:40|304.6|299.6|304.6|299.6|304.6|299.6|304.5|299.5|0
1764035810000|2025-11-25 01:56:50|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1764036060000|2025-11-25 02:01:00|304.6|299.6|304.6|299.6|304.8|299.8|304.6|299.6|0
1764037770000|2025-11-25 02:29:30|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|1
1764038200000|2025-11-25 02:36:40|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|0
1764038210000|2025-11-25 02:36:50|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1764038300000|2025-11-25 02:38:20|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1764038740000|2025-11-25 02:45:40|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764039080000|2025-11-25 02:51:20|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1764039100000|2025-11-25 02:51:40|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764039110000|2025-11-25 02:51:50|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1764039120000|2025-11-25 02:52:00|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1764039450000|2025-11-25 02:57:30|302|301|302|301|302|301|302|301|0
1764039660000|2025-11-25 03:01:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1764039690000|2025-11-25 03:01:30|301.6|300.6|304.3|299.3|304.3|300.6|301.6|299.3|1
1764040100000|2025-11-25 03:08:20|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1764040110000|2025-11-25 03:08:30|304|299|304.1|299.1|304.1|299.1|304|299|0
1764040170000|2025-11-25 03:09:30|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|0
1764041750000|2025-11-25 03:35:50|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1764041890000|2025-11-25 03:38:10|||||||||1
1764043200000|2025-11-25 04:00:00|304.5|299.5|304.4|299.4|304.5|299.5|304.4|299.4|0
1764044110000|2025-11-25 04:15:10|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764044530000|2025-11-25 04:22:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1764046420000|2025-11-25 04:53:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1764050560000|2025-11-25 06:02:40|303|302|303|302|303|302|303|302|0
1764050720000|2025-11-25 06:05:20|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1764050780000|2025-11-25 06:06:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|2
1764050890000|2025-11-25 06:08:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1764050930000|2025-11-25 06:08:50|||||||||1
1764050950000|2025-11-25 06:09:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|1
1764051580000|2025-11-25 06:19:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1764054000000|2025-11-25 07:00:00|303.3|302.3|303|302|303.3|302.3|303|302|0
1764054600000|2025-11-25 07:10:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1764057600000|2025-11-25 08:00:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1764057670000|2025-11-25 08:01:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1764057980000|2025-11-25 08:06:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1764058010000|2025-11-25 08:06:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|2
1764058020000|2025-11-25 08:07:00|303|302|303|302|303|302|303|302|0
1764058410000|2025-11-25 08:13:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1764059710000|2025-11-25 08:35:10|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1764059770000|2025-11-25 08:36:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|1
1764059790000|2025-11-25 08:36:30|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1764059810000|2025-11-25 08:36:50|||||||||1
1764061200000|2025-11-25 09:00:00|303|302|303|302|303|302|303|302|0
1764064600000|2025-11-25 09:56:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1764064640000|2025-11-25 09:57:20|||||||||5
1764065240000|2025-11-25 10:07:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1764065800000|2025-11-25 10:16:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1764066570000|2025-11-25 10:29:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|2
1764066580000|2025-11-25 10:29:40|||||||||1
1764066590000|2025-11-25 10:29:50|304.6|299.6|304.8|299.8|304.9|302|303|299.6|2
1764066600000|2025-11-25 10:30:00|304.6|299.6|304.9|299.9|304.9|299.9|304.6|299.6|0
1764066610000|2025-11-25 10:30:10|304.8|299.8|303|302|304.9|302|303|299.8|0
1764067350000|2025-11-25 10:42:30|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1764067360000|2025-11-25 10:42:40|304.8|299.8|304.9|299.9|304.9|299.9|304.8|299.8|0
1764068680000|2025-11-25 11:04:40|302.8|301.8|304.3|299.3|304.6|301.8|302.8|299.3|0
1764068690000|2025-11-25 11:04:50|304.4|299.4|304.8|299.8|304.8|299.8|304.3|299.3|0
1764068700000|2025-11-25 11:05:00|304.6|299.6|304.5|299.5|304.6|299.6|304.5|299.5|0
1764068730000|2025-11-25 11:05:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1764068740000|2025-11-25 11:05:40|304.9|299.9|302.8|301.8|304.9|301.8|302.8|299.9|0
1764068750000|2025-11-25 11:05:50|302.9|301.9|303|302|303|302|302.9|301.9|0
1764069080000|2025-11-25 11:11:20|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1764071300000|2025-11-25 11:48:20|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|3
1764071310000|2025-11-25 11:48:30|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1764072070000|2025-11-25 12:01:10|304.3|299.3|304|299|304.3|299.3|303.9|298.9|0
1764072080000|2025-11-25 12:01:20|304.1|299.1|304|299|304.1|299.1|303.5|298.5|0
1764072190000|2025-11-25 12:03:10|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1764073130000|2025-11-25 12:18:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1764073780000|2025-11-25 12:29:40|301|300|300.9|299.9|301|300|300.9|299.9|1
1764073910000|2025-11-25 12:31:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1764073920000|2025-11-25 12:32:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1764073930000|2025-11-25 12:32:10|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1764073940000|2025-11-25 12:32:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|6
1764073950000|2025-11-25 12:32:30|303|298|302.9|297.9|303|298|302.9|297.9|0
1764073960000|2025-11-25 12:32:40|303|298|303|298|303|298|303|298|0
1764073970000|2025-11-25 12:32:50|302.9|297.9|302.6|297.6|302.9|297.9|302.6|297.6|0
1764074110000|2025-11-25 12:35:10|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1764074130000|2025-11-25 12:35:30|301|300|301|300|301|300|301|300|0
1764074140000|2025-11-25 12:35:40|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764074150000|2025-11-25 12:35:50|301.3|300.3|303.4|298.4|303.4|300.3|301.3|298.1|0
1764074160000|2025-11-25 12:36:00|303.5|298.5|303.6|298.6|303.6|298.6|303.4|298.4|0
1764074170000|2025-11-25 12:36:10|303.5|298.5|303.4|298.4|303.8|298.8|303.4|298.4|0
1764074180000|2025-11-25 12:36:20|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1764074370000|2025-11-25 12:39:30|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|0
1764075600000|2025-11-25 13:00:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764075920000|2025-11-25 13:05:20|303.3|298.3|303.3|298.3|303.3|298.3|303.1|298.1|0
1764075930000|2025-11-25 13:05:30|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|0
1764076570000|2025-11-25 13:16:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764077360000|2025-11-25 13:29:20|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1764077460000|2025-11-25 13:31:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764077620000|2025-11-25 13:33:40|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1764077980000|2025-11-25 13:39:40|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764078110000|2025-11-25 13:41:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764078130000|2025-11-25 13:42:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764078150000|2025-11-25 13:42:30|301.5|300.5|301.1|300.1|303.5|300.5|301.1|298.4|0
1764078160000|2025-11-25 13:42:40|303.4|298.4|303.5|298.5|303.5|298.5|303.4|298.4|0
1764078180000|2025-11-25 13:43:00|301.8|300.8|303.9|298.9|303.9|300.8|301.8|298.9|0
1764078190000|2025-11-25 13:43:10|302|301|302|301|302|301|302|301|0
1764078200000|2025-11-25 13:43:20|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|0
1764078210000|2025-11-25 13:43:30|304|299|304.4|299.4|304.4|299.4|304|299|1
1764078220000|2025-11-25 13:43:40|302.5|301.5|302.5|301.5|302.5|301.5|302.4|301.4|1
1764078230000|2025-11-25 13:43:50|304.6|299.6|302.9|301.9|304.6|301.9|302.9|299.6|0
1764078240000|2025-11-25 13:44:00|302.8|301.8|304.5|299.5|304.5|301.8|302.8|299.5|1
1764078250000|2025-11-25 13:44:10|304.6|299.6|304.4|299.4|304.6|301.8|302.8|299.4|0
1764078260000|2025-11-25 13:44:20|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1764078290000|2025-11-25 13:44:50|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1764081000000|2025-11-25 14:30:00|304.5|299.5|304.6|299.6|304.6|299.6|304.5|299.5|0
1764081010000|2025-11-25 14:30:10|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|1
1764081040000|2025-11-25 14:30:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1764081050000|2025-11-25 14:30:50|304.9|299.9|302.8|301.8|304.9|301.8|302.8|299.9|1
1764081060000|2025-11-25 14:31:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1764081080000|2025-11-25 14:31:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1764081090000|2025-11-25 14:31:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1764081100000|2025-11-25 14:31:40|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1764081160000|2025-11-25 14:32:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1764081170000|2025-11-25 14:32:50|302|301|302|301|302|301|302|301|1
1764081190000|2025-11-25 14:33:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1764081230000|2025-11-25 14:33:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|6
1764081260000|2025-11-25 14:34:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1764081280000|2025-11-25 14:34:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1764081290000|2025-11-25 14:34:50|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1764081300000|2025-11-25 14:35:00|301.1|300.1|301|300|301.1|300.1|301|300|0
1764081310000|2025-11-25 14:35:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1764081330000|2025-11-25 14:35:30|301|300|301|300|301|300|301|300|0
1764081340000|2025-11-25 14:35:40|303.9|298.9|303.6|298.6|303.9|298.9|303.5|298.5|3
1764081380000|2025-11-25 14:36:20|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1764081410000|2025-11-25 14:36:50|303.6|298.6|303.6|298.6|303.6|298.6|303.4|298.4|1
1764081420000|2025-11-25 14:37:00|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764081530000|2025-11-25 14:38:50|303.4|298.4|303.1|298.1|303.4|298.4|303.1|298.1|0
1764081560000|2025-11-25 14:39:20|301|300|301|300|301|300|301|300|0
1764081580000|2025-11-25 14:39:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|10
1764081650000|2025-11-25 14:40:50|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|5
1764081660000|2025-11-25 14:41:00|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764081730000|2025-11-25 14:42:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764081740000|2025-11-25 14:42:20|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764082090000|2025-11-25 14:48:10|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|2
1764082100000|2025-11-25 14:48:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764082110000|2025-11-25 14:48:30|301|300|301|300|301|300|301|300|0
1764082150000|2025-11-25 14:49:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1764082170000|2025-11-25 14:49:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764082180000|2025-11-25 14:49:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1764082190000|2025-11-25 14:49:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1764082290000|2025-11-25 14:51:30|301|300|301|300|301|300|301|300|0
1764082420000|2025-11-25 14:53:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1764082560000|2025-11-25 14:56:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1764082580000|2025-11-25 14:56:20|301.4|300.4|303.6|298.6|303.6|300.5|301.4|298.6|0
1764082590000|2025-11-25 14:56:30|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|4
1764082600000|2025-11-25 14:56:40|301.5|300.5|301.4|300.4|303.6|300.5|301.3|298.6|0
1764082610000|2025-11-25 14:56:50|303.8|298.8|301.5|300.5|303.8|300.5|301.4|298.8|0
1764082620000|2025-11-25 14:57:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1764082630000|2025-11-25 14:57:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764082660000|2025-11-25 14:57:40|303.1|298.1|303.4|298.4|303.4|300.3|301.3|298.1|1
1764082670000|2025-11-25 14:57:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1764082680000|2025-11-25 14:58:00|301.4|300.4|301.3|300.3|303.4|300.5|301.3|298.4|0
1764082710000|2025-11-25 14:58:30|301.5|300.5|301.3|300.3|303.4|300.6|301.3|298.4|0
1764082720000|2025-11-25 14:58:40|303.4|298.4|303.4|298.4|303.6|300.3|301.3|298.4|0
1764082940000|2025-11-25 15:02:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1764082970000|2025-11-25 15:02:50|301|300|300.9|299.9|301|300|300.9|299.9|0
1764082980000|2025-11-25 15:03:00|301|300|301|300|301|300|301|300|0
1764083010000|2025-11-25 15:03:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1764083030000|2025-11-25 15:03:50|301|300|301|300|301|300|301|300|0
1764083060000|2025-11-25 15:04:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1764083070000|2025-11-25 15:04:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1764083080000|2025-11-25 15:04:40|301|300|301|300|301|300|301|300|1
1764083170000|2025-11-25 15:06:10|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|0
1764083180000|2025-11-25 15:06:20|301|300|300.9|299.9|301|300|300.9|299.9|0
1764083220000|2025-11-25 15:07:00|301|300|301|300|301|300|301|300|0
1764083240000|2025-11-25 15:07:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1764083250000|2025-11-25 15:07:30|301|300|301.1|300.1|301.1|300.1|301|300|0
1764083260000|2025-11-25 15:07:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|4
1764083270000|2025-11-25 15:07:50|301.1|300.1|301.3|300.3|301.4|300.4|301.1|300.1|0
1764083280000|2025-11-25 15:08:00|301.1|300.1|301.4|300.4|301.4|300.4|301.1|300.1|2
1764083290000|2025-11-25 15:08:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1764083320000|2025-11-25 15:08:40|301.4|300.4|301.4|300.4|301.4|300.4|301.1|300.1|4
1764083330000|2025-11-25 15:08:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1764083610000|2025-11-25 15:13:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1764083700000|2025-11-25 15:15:00|||||||||6
1764083850000|2025-11-25 15:17:30|300.9|299.9|301|300|301|300|300.9|299.9|1
1764084130000|2025-11-25 15:22:10|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|0
1764084690000|2025-11-25 15:31:30|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1764084700000|2025-11-25 15:31:40|301|300|301|300|301|300|301|300|1
1764084780000|2025-11-25 15:33:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1764084790000|2025-11-25 15:33:10|||||||||2
1764084800000|2025-11-25 15:33:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764084810000|2025-11-25 15:33:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1764084820000|2025-11-25 15:33:40|301.1|300.1|301|300|301.1|300.1|301|300|9
1764084840000|2025-11-25 15:34:00|300.8|299.8|301|300|301|300|300.8|299.8|1
1764084860000|2025-11-25 15:34:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764084870000|2025-11-25 15:34:30|301|300|301|300|301|300|301|300|0
1764084910000|2025-11-25 15:35:10|300.9|299.9|301|300|301.4|300.4|300.9|299.9|4
1764084950000|2025-11-25 15:35:50|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|6
1764084970000|2025-11-25 15:36:10|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1764084980000|2025-11-25 15:36:20|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1764084990000|2025-11-25 15:36:30|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|2
1764085000000|2025-11-25 15:36:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764085010000|2025-11-25 15:36:50|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1764085020000|2025-11-25 15:37:00|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|1
1764085040000|2025-11-25 15:37:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1764085050000|2025-11-25 15:37:30|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1764085060000|2025-11-25 15:37:40|||||||||8
1764085080000|2025-11-25 15:38:00|301|300|300.9|299.9|301|300|300.9|299.9|7
1764085110000|2025-11-25 15:38:30|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1764085120000|2025-11-25 15:38:40|300.9|299.9|300.9|299.9|301|300|300.9|299.9|0
1764085150000|2025-11-25 15:39:10|300.3|299.3|302.6|297.6|302.6|299.3|300.3|297.6|3
1764085160000|2025-11-25 15:39:20|301.4|300.4|303.8|298.8|303.8|301.4|301.4|298.6|9
1764085170000|2025-11-25 15:39:30|303.6|298.6|303.6|298.6|303.8|298.8|303.6|298.6|0
1764085180000|2025-11-25 15:39:40|303.8|298.8|303.9|298.9|303.9|298.9|303.8|298.8|0
1764085190000|2025-11-25 15:39:50|303.8|298.8|301.5|300.5|303.8|300.5|301.5|298.6|0
1764085200000|2025-11-25 15:40:00|303.1|298.1|303.3|298.3|303.3|298.3|303.1|298.1|0
1764085210000|2025-11-25 15:40:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|1
1764085220000|2025-11-25 15:40:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1764085230000|2025-11-25 15:40:30|303.1|298.1|300.9|299.9|303.1|300|300.8|298.1|2
1764085240000|2025-11-25 15:40:40|301|300|303|302|303.5|302|301|298.1|3
1764085250000|2025-11-25 15:40:50|303.5|298.5|303.8|298.8|303.8|298.8|303.5|298.5|2
1764085260000|2025-11-25 15:41:00|303.6|298.6|303.5|298.5|303.8|298.8|303.4|298.4|0
1764085270000|2025-11-25 15:41:10|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764085290000|2025-11-25 15:41:30|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|1
1764085300000|2025-11-25 15:41:40|303.4|298.4|303.6|298.6|303.6|298.6|303.4|298.4|0
1764085310000|2025-11-25 15:41:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1764085320000|2025-11-25 15:42:00|303.3|298.3|303.3|298.3|303.3|300.6|301.5|298.1|1
1764085330000|2025-11-25 15:42:10|303.4|298.4|303.6|298.6|303.6|298.6|303.4|298.4|0
1764085340000|2025-11-25 15:42:20|303.4|298.4|303.6|298.6|303.6|298.6|303.4|298.4|2
1764085350000|2025-11-25 15:42:30|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764085360000|2025-11-25 15:42:40|302.4|301.4|303.8|298.8|303.8|301.4|302.4|298.6|2
1764085370000|2025-11-25 15:42:50|301.3|300.3|303.5|298.5|303.6|300.4|301.1|298.5|2
1764085430000|2025-11-25 15:43:50|303.4|298.4|303.1|298.1|303.4|300.3|301.3|298.1|0
1764085460000|2025-11-25 15:44:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1764085490000|2025-11-25 15:44:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764085500000|2025-11-25 15:45:00|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|0
1764085560000|2025-11-25 15:46:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|13
1764085570000|2025-11-25 15:46:10|303.3|298.3|300.9|299.9|303.3|299.9|300.9|298.3|3
1764085580000|2025-11-25 15:46:20|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|2
1764085620000|2025-11-25 15:47:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1764085670000|2025-11-25 15:47:50|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764085800000|2025-11-25 15:50:00|301|300|301|300|301|300|301|300|0
1764085810000|2025-11-25 15:50:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1764085830000|2025-11-25 15:50:30|301|300|301.1|300.1|301.1|300.1|301|300|0
1764085840000|2025-11-25 15:50:40|301|300|301|300|301|300|301|300|0
1764085920000|2025-11-25 15:52:00|303.6|298.6|303.8|298.8|303.8|298.8|303.5|298.5|3
1764085930000|2025-11-25 15:52:10|303.5|298.5|301.8|300.8|303.6|300.8|301.8|298.5|0
1764085940000|2025-11-25 15:52:20|303.6|298.6|303.5|298.5|303.6|298.6|303.4|298.4|0
1764085950000|2025-11-25 15:52:30|303.4|298.4|303.4|298.4|303.5|298.5|303.4|298.4|0
1764085980000|2025-11-25 15:53:00|301.9|300.9|303.4|298.4|303.4|300.9|301.9|298.4|2
1764086080000|2025-11-25 15:54:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1764086090000|2025-11-25 15:54:50|304|299|304|299|304|299|303.9|298.9|4
1764086100000|2025-11-25 15:55:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1764086110000|2025-11-25 15:55:10|304|299|303.9|298.9|304|299|303.9|298.9|0
1764086290000|2025-11-25 15:58:10|304|299|303.9|298.9|304|299|303.9|298.9|0
1764086360000|2025-11-25 15:59:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1764086370000|2025-11-25 15:59:30|301.6|300.6|303.4|298.4|303.4|300.6|301.5|298.3|0
1764086380000|2025-11-25 15:59:40|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764086390000|2025-11-25 15:59:50|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764086400000|2025-11-25 16:00:00|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764086460000|2025-11-25 16:01:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|1
1764086470000|2025-11-25 16:01:10|303.3|298.3|301.4|300.4|303.3|300.5|301.4|298.3|0
1764086480000|2025-11-25 16:01:20|301.3|300.3|301.3|300.3|303.1|300.3|301.3|298.1|0
1764086500000|2025-11-25 16:01:40|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764086510000|2025-11-25 16:01:50|301|300|301|300|301|300|301|300|0
1764086520000|2025-11-25 16:02:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1764086540000|2025-11-25 16:02:20|301|300|300.9|299.9|301|300|300.9|299.9|0
1764086630000|2025-11-25 16:03:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764086700000|2025-11-25 16:05:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1764086730000|2025-11-25 16:05:30|300.8|299.8|302.8|297.8|303.3|300|300.8|297.8|4
1764086740000|2025-11-25 16:05:40|302.9|297.9|303|298|303|298|302.8|297.8|0
1764086750000|2025-11-25 16:05:50|302.8|297.8|302.8|297.8|303|298|302.8|297.8|0
1764086800000|2025-11-25 16:06:40|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1764086870000|2025-11-25 16:07:50|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1764086950000|2025-11-25 16:09:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1764087070000|2025-11-25 16:11:10|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1764087080000|2025-11-25 16:11:20|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|1
1764087150000|2025-11-25 16:12:30|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1764087180000|2025-11-25 16:13:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1764087190000|2025-11-25 16:13:10|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1764087220000|2025-11-25 16:13:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1764087280000|2025-11-25 16:14:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1764087310000|2025-11-25 16:15:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1764087380000|2025-11-25 16:16:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1764087440000|2025-11-25 16:17:20|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|0
1764087450000|2025-11-25 16:17:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1764087460000|2025-11-25 16:17:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1764087700000|2025-11-25 16:21:40|||||||||1
1764087920000|2025-11-25 16:25:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1764087930000|2025-11-25 16:25:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1764088190000|2025-11-25 16:29:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1764088200000|2025-11-25 16:30:00|300.3|299.3|300.3|299.3|300.3|299.3|300.1|299.1|1
1764088210000|2025-11-25 16:30:10|||||||||1
1764088220000|2025-11-25 16:30:20|300|299|300|299|300|299|300|299|2
1764088240000|2025-11-25 16:30:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1764088260000|2025-11-25 16:31:00|300|299|300|299|300|299|300|299|0
1764088490000|2025-11-25 16:34:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1764088640000|2025-11-25 16:37:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1764088780000|2025-11-25 16:39:40|300.5|299.5|300.5|299.5|300.5|299.5|300.4|299.4|3
1764088790000|2025-11-25 16:39:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1764088800000|2025-11-25 16:40:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1764088810000|2025-11-25 16:40:10|300.1|299.1|300.5|299.5|300.5|299.5|300.1|299.1|1
1764088820000|2025-11-25 16:40:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1764088840000|2025-11-25 16:40:40|||||||||1
1764088850000|2025-11-25 16:40:50|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1764088910000|2025-11-25 16:41:50|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|0
1764089020000|2025-11-25 16:43:40|300|299|300|299|300|299|300|299|0
1764089040000|2025-11-25 16:44:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|3
1764089070000|2025-11-25 16:44:30|300|299|299.9|298.9|300|299|299.9|298.9|0
1764089080000|2025-11-25 16:44:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1764089090000|2025-11-25 16:44:50|300|299|300|299|300|299|300|299|0
1764090170000|2025-11-25 17:02:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1764090180000|2025-11-25 17:03:00|299.8|298.8|299.8|298.8|299.9|298.9|299.8|298.8|0
1764090190000|2025-11-25 17:03:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1764090280000|2025-11-25 17:04:40|300|299|300|299|300|299|300|299|0
1764090290000|2025-11-25 17:04:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1764090440000|2025-11-25 17:07:20|||||||||1
1764090530000|2025-11-25 17:08:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1764090540000|2025-11-25 17:09:00|||||||||3
1764090630000|2025-11-25 17:10:30|299.9|298.9|299.3|298.3|299.9|298.9|299.3|298.3|6
1764090720000|2025-11-25 17:12:00|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1764090730000|2025-11-25 17:12:10|||||||||1
1764090790000|2025-11-25 17:13:10|||||||||2
1764091010000|2025-11-25 17:16:50|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|1
1764091030000|2025-11-25 17:17:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1764091180000|2025-11-25 17:19:40|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1764091200000|2025-11-25 17:20:00|302|297|302|297|302.1|297.1|302|297|25
1764091210000|2025-11-25 17:20:10|302.1|297.1|300.3|299.3|302.1|299.3|300.3|296.9|0
1764091220000|2025-11-25 17:20:20|300.4|299.4|300|299|300.4|299.4|300|299|0
1764091240000|2025-11-25 17:20:40|299.9|298.9|299.8|298.8|299.9|298.9|299.5|298.5|2
1764091250000|2025-11-25 17:20:50|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|37
1764091260000|2025-11-25 17:21:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1764091270000|2025-11-25 17:21:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1764091290000|2025-11-25 17:21:30|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|2
1764091300000|2025-11-25 17:21:40|303.4|298.4|303.5|298.5|303.5|298.5|303.4|298.4|0
1764091330000|2025-11-25 17:22:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1764091420000|2025-11-25 17:23:40|||||||||4
1764091550000|2025-11-25 17:25:50|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1764091570000|2025-11-25 17:26:10|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1764091590000|2025-11-25 17:26:30|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1764091890000|2025-11-25 17:31:30|303.5|298.5|303.4|298.4|303.5|298.5|303.4|298.4|0
1764092370000|2025-11-25 17:39:30|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|1
1764092380000|2025-11-25 17:39:40|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|0
1764092540000|2025-11-25 17:42:20|303.1|298.1|303.3|298.3|303.4|300|301|298.1|0
1764092660000|2025-11-25 17:44:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1764092800000|2025-11-25 17:46:40|303|298|303|298|303|298|303|298|0
1764092810000|2025-11-25 17:46:50|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1764092820000|2025-11-25 17:47:00|302.8|297.8|302.9|297.9|302.9|297.9|302.8|297.8|0
1764092830000|2025-11-25 17:47:10|302.8|297.8|302.8|297.8|302.8|297.8|302.6|297.6|0
1764092940000|2025-11-25 17:49:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1764093350000|2025-11-25 17:55:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|4
1764093380000|2025-11-25 17:56:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1764093420000|2025-11-25 17:57:00|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|1
1764093450000|2025-11-25 17:57:30|302.4|297.4|300.5|299.5|302.4|299.5|300.5|297.4|0
1764093480000|2025-11-25 17:58:00|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1764093590000|2025-11-25 17:59:50|301|300|301|300|301|300|301|300|1
1764093600000|2025-11-25 18:00:00|301.1|300.1|301.3|300.3|301.3|300.3|301|300|1
1764093690000|2025-11-25 18:01:30|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|3
1764093950000|2025-11-25 18:05:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1764094100000|2025-11-25 18:08:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1764094110000|2025-11-25 18:08:30|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1764094210000|2025-11-25 18:10:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1764094240000|2025-11-25 18:10:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1764094280000|2025-11-25 18:11:20|||||||||1
1764094330000|2025-11-25 18:12:10|302.6|297.6|302.5|297.5|302.6|297.6|302.5|297.5|12
1764094340000|2025-11-25 18:12:20|302.4|297.4|302.5|297.5|302.5|297.5|302.4|297.4|0
1764094480000|2025-11-25 18:14:40|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1764094520000|2025-11-25 18:15:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1764094560000|2025-11-25 18:16:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|15
1764094570000|2025-11-25 18:16:10|303.8|298.8|303.6|298.6|303.9|298.9|303.6|298.6|0
1764094580000|2025-11-25 18:16:20|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1764094590000|2025-11-25 18:16:30|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1764094610000|2025-11-25 18:16:50|303.9|298.9|303.9|298.9|304|299|303.8|298.8|0
1764094620000|2025-11-25 18:17:00|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1764094650000|2025-11-25 18:17:30|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1764094670000|2025-11-25 18:17:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1764094690000|2025-11-25 18:18:10|303.9|298.9|304|299|304|299|303.9|298.9|0
1764094840000|2025-11-25 18:20:40|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1764094850000|2025-11-25 18:20:50|303.5|298.5|303.6|298.6|303.6|298.6|303.5|298.5|0
1764094860000|2025-11-25 18:21:00|303.5|298.5|303.6|298.6|303.6|298.6|303.5|298.5|0
1764095110000|2025-11-25 18:25:10|304|299|304|299|304|299|304|299|4
1764095140000|2025-11-25 18:25:40|303.3|298.3|303.9|298.9|304|299|303.3|298.3|1
1764095160000|2025-11-25 18:26:00|304|299|303.9|298.9|304|299|303.9|298.9|0
1764095580000|2025-11-25 18:33:00|304|299|304|299|304|299|304|299|5
1764095650000|2025-11-25 18:34:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1764096100000|2025-11-25 18:41:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1764096110000|2025-11-25 18:41:50|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1764096120000|2025-11-25 18:42:00|304|299|304|299|304|299|304|299|0
1764096240000|2025-11-25 18:44:00|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|5
1764096260000|2025-11-25 18:44:20|304.3|299.3|304.3|299.3|304.3|299.3|304.1|299.1|0
1764096270000|2025-11-25 18:44:30|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|3
1764096290000|2025-11-25 18:44:50|304.9|299.9|304.8|299.8|304.9|299.9|304.8|299.8|0
1764096300000|2025-11-25 18:45:00|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1764096380000|2025-11-25 18:46:20|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|24
1764096430000|2025-11-25 18:47:10|305.4|300.4|305.5|300.5|305.5|300.5|305.4|300.4|0
1764096440000|2025-11-25 18:47:20|305.6|300.6|305.6|300.6|305.6|300.6|305.5|300.5|0
1764096450000|2025-11-25 18:47:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1764096580000|2025-11-25 18:49:40|305.9|300.9|306|301|306|301|305.9|300.9|0
1764096590000|2025-11-25 18:49:50|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|17
1764096600000|2025-11-25 18:50:00|306.1|301.1|306.3|301.3|306.3|301.3|306.1|301.1|0
1764096610000|2025-11-25 18:50:10|306.4|301.4|306.5|301.5|306.6|301.6|306.4|301.4|10
1764096640000|2025-11-25 18:50:40|306.9|301.9|307|302|307|302|306.9|301.9|0
1764096650000|2025-11-25 18:50:50|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1764096660000|2025-11-25 18:51:00|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|2
1764096670000|2025-11-25 18:51:10|306|305|306|305|306|305|306|305|0
1764096770000|2025-11-25 18:52:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1764096800000|2025-11-25 18:53:20|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1764096810000|2025-11-25 18:53:30|306.9|301.9|307|302|307|302|306.9|301.9|0
1764096820000|2025-11-25 18:53:40|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1764096840000|2025-11-25 18:54:00|305.3|304.3|307.1|302.1|307.4|304.3|305.3|302|0
1764096860000|2025-11-25 18:54:20|307|302|306.6|301.6|307|302|306.6|301.6|0
1764096870000|2025-11-25 18:54:30|306.8|301.8|307|302|307|302|306.8|301.8|0
1764097340000|2025-11-25 19:02:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1764097350000|2025-11-25 19:02:30|307|302|307|302|307|302|307|302|0
1764097380000|2025-11-25 19:03:00|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|1
1764097400000|2025-11-25 19:03:20|||||||||2
1764097420000|2025-11-25 19:03:40|||||||||2
1764097430000|2025-11-25 19:03:50|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1764097450000|2025-11-25 19:04:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|5
1764097510000|2025-11-25 19:05:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1764097530000|2025-11-25 19:05:30|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1764097570000|2025-11-25 19:06:10|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1764097620000|2025-11-25 19:07:00|308.6|303.6|308.5|303.5|308.6|305.8|306.8|303.5|0
1764097680000|2025-11-25 19:08:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1764097690000|2025-11-25 19:08:10|306|305|306|305|306|305|306|305|0
1764097720000|2025-11-25 19:08:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|2
1764097790000|2025-11-25 19:09:50|309.6|304.6|311|306|311.1|306.1|309.6|304.6|14
1764097800000|2025-11-25 19:10:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1764097810000|2025-11-25 19:10:10|311.3|306.3|311.1|306.1|311.3|306.3|311.1|306.1|0
1764097820000|2025-11-25 19:10:20|311.4|306.4|311.3|306.3|311.5|306.5|311.1|306.1|0
1764097830000|2025-11-25 19:10:30|||||||||1
1764097860000|2025-11-25 19:11:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1764097870000|2025-11-25 19:11:10|311.5|306.5|311.4|306.4|311.5|306.5|311.4|306.4|0
1764097880000|2025-11-25 19:11:20|309|308|309|308|309|308|309|308|0
1764097900000|2025-11-25 19:11:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1764097910000|2025-11-25 19:11:50|311.3|306.3|311.4|306.4|311.4|307.4|308.4|306.3|2
1764097920000|2025-11-25 19:12:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1764097950000|2025-11-25 19:12:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1764097960000|2025-11-25 19:12:40|311.5|306.5|312.3|307.3|312.3|307.3|311.4|306.4|0
1764097970000|2025-11-25 19:12:50|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1764097980000|2025-11-25 19:13:00|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1764098010000|2025-11-25 19:13:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1764098020000|2025-11-25 19:13:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1764098080000|2025-11-25 19:14:40|309.9|308.9|310|309|310|309|309.9|308.9|0
1764098090000|2025-11-25 19:14:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|2